{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":131209,"rows_kept":131209,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1641340801206,24.54589497,167.83,167.73,24.9458]
["bitfinex","SOLUSD",1641340802108,24.54589497,167.83,167.73,23.6956]
["bitfinex","SOLUSD",1641340803509,24.54589497,167.83,167.73,24.1956]
["bitfinex","SOLUSD",1641340803712,24.54589497,167.83,167.73,23.6956]
["bitfinex","SOLUSD",1641340806013,24.54589497,167.83,167.73,25.5143]
["bitfinex","SOLUSD",1641340806216,24.54589497,167.83,167.73,25.0143]
["bitfinex","SOLUSD",1641340806813,25.04589497,167.83,167.73,25.0143]
["bitfinex","SOLUSD",1641340807014,24.54589497,167.83,167.73,25.0143]
["bitfinex","SOLUSD",1641340809719,25.04589497,167.83,167.73,25.5143]
["bitfinex","SOLUSD",1641340809917,24.54589497,167.83,167.73,25.5143]
["bitfinex","SOLUSD",1641340810120,25.99440283,167.83,167.73,25.5143]
["bitfinex","SOLUSD",1641340811017,25.99440283,167.83,167.73,25.0143]
["bitfinex","SOLUSD",1641340811418,24.54589497,167.83,167.73,25.5143]
["bitfinex","SOLUSD",1641340812446,2.59796927,167.82,167.73,25.5143]
["bitfinex","SOLUSD",1641340813920,2.59796927,167.82,167.73,25.2543]
["bitfinex","SOLUSD",1641340815523,2.59796927,167.82,167.73,24.7543]
["bitfinex","SOLUSD",1641340815721,2.59796927,167.82,167.73,23.4356]
["bitfinex","SOLUSD",1641340815922,2.59796927,167.82,167.73,23.9356]
["bitfinex","SOLUSD",1641340816323,2.59796927,167.82,167.73,25.1951]
["bitfinex","SOLUSD",1641340816724,2.59796927,167.82,167.73,33.7151]
["bitfinex","SOLUSD",1641340817329,24.54589497,167.83,167.73,33.9751]
["bitfinex","SOLUSD",1641340817726,24.8297,167.85,167.73,33.9751]
["bitfinex","SOLUSD",1641340817926,104.98940786,167.89,167.73,33.9751]
["bitfinex","SOLUSD",1641340818127,1.8263,167.88,167.73,40.0911]
["bitfinex","SOLUSD",1641340818527,2.38543616,167.87,167.73,40.0911]
["bitfinex","SOLUSD",1641340818729,27.04605178,167.87,167.73,41.53960786]
["bitfinex","SOLUSD",1641340819328,2.38543616,167.87,167.73,147.97960786]
["bitfinex","SOLUSD",1641340819826,2.38543616,167.87,167.73,146.5311]
["bitfinex","SOLUSD",1641340820256,2.38543616,167.87,167.74,1.44850786]
["bitfinex","SOLUSD",1641340820457,2.38543616,167.87,167.76,24.59860999]
["bitfinex","SOLUSD",1641340820658,2.38543616,167.87,167.77,31.4477]
["bitfinex","SOLUSD",1641340820956,1.3263,167.88,167.77,36.9517]
["bitfinex","SOLUSD",1641340821159,146.8624771,167.99,167.78,1.3433]
["bitfinex","SOLUSD",1641340821360,146.8624771,167.99,167.79,8.52]
["bitfinex","SOLUSD",1641340821361,1.2519,167.94,167.79,8.52]
["bitfinex","SOLUSD",1641340821558,1.2519,167.94,167.79,8.78]
["bitfinex","SOLUSD",1641340821759,1.7519,167.94,167.79,9.28]
["bitfinex","SOLUSD",1641340821961,2.75353724,167.93,167.8,24.2468]
["bitfinex","SOLUSD",1641340822160,28.31236098,167.93,167.81,106.97852093]
["bitfinex","SOLUSD",1641340822358,28.31236098,167.93,167.81,113.02852093]
["bitfinex","SOLUSD",1641340822560,28.31236098,167.93,167.82,25.6202]
["bitfinex","SOLUSD",1641340822859,28.31236098,167.93,167.82,34.6402]
["bitfinex","SOLUSD",1641340823061,1.2899,167.92,167.82,34.9002]
["bitfinex","SOLUSD",1641340823963,28.31236098,167.93,167.82,34.9002]
["bitfinex","SOLUSD",1641340824162,74.9996,167.96,167.82,34.9002]
["bitfinex","SOLUSD",1641340824360,4.03250786,167.97,167.82,34.9002]
["bitfinex","SOLUSD",1641340824763,1.94850786,167.97,167.82,34.9002]
["bitfinex","SOLUSD",1641340824962,1.44850786,167.97,167.82,36.34870786]
["bitfinex","SOLUSD",1641340825164,2.9282138,167.96,167.82,34.9002]
["bitfinex","SOLUSD",1641340825767,2.9282138,167.96,167.82,36.34870786]
["bitfinex","SOLUSD",1641340827169,92.7,168.0,167.82,142.78870786]
["bitfinex","SOLUSD",1641340827371,9.78596907,168.02,167.82,142.78870786]
["bitfinex","SOLUSD",1641340827372,0.06,168.02,167.84,106.44]
["bitfinex","SOLUSD",1641340827569,0.06,168.02,167.86,106.44]
["bitfinex","SOLUSD",1641340827771,0.06,168.02,167.87,34.3599]
["bitfinex","SOLUSD",1641340827968,0.06,168.02,167.87,94.2799]
["bitfinex","SOLUSD",1641340828169,0.06,168.02,167.88,129.69427799]
["bitfinex","SOLUSD",1641340828370,0.06,168.02,167.89,31.7461]
["bitfinex","SOLUSD",1641340828570,0.06,168.02,167.89,92.87460786]
["bitfinex","SOLUSD",1641340828770,0.06,168.02,167.89,93.37460786]
["bitfinex","SOLUSD",1641340828973,0.06,168.02,167.9,1.44850786]
["bitfinex","SOLUSD",1641340829169,0.06,168.02,167.91,8.52]
["bitfinex","SOLUSD",1641340829380,0.06,168.02,167.92,49.0718]
["bitfinex","SOLUSD",1641340829573,0.06,168.02,167.93,8.52]
["bitfinex","SOLUSD",1641340829774,0.06,168.02,167.94,77.8558]
["bitfinex","SOLUSD",1641340829972,0.06,168.02,167.95,8.52]
["bitfinex","SOLUSD",1641340830373,0.06,168.02,167.96,24.05]
["bitfinex","SOLUSD",1641340830573,0.06,168.02,167.97,38.69673213]
["bitfinex","SOLUSD",1641340830972,0.06,168.02,167.97,39.45673213]
["bitfinex","SOLUSD",1641340832377,0.06,168.02,167.98,24.38660786]
["bitfinex","SOLUSD",1641340832575,0.06,168.02,167.99,33.322]
["bitfinex","SOLUSD",1641340832775,382.47682567,168.18,168.0,30.86179992]
["bitfinex","SOLUSD",1641340832974,382.47682567,168.18,168.01,8.52]
["bitfinex","SOLUSD",1641340833175,2.29180175,168.17,168.02,48.36764209]
["bitfinex","SOLUSD",1641340833378,2.29180175,168.17,168.03,8.52]
["bitfinex","SOLUSD",1641340833574,2.79180175,168.17,168.03,8.78]
["bitfinex","SOLUSD",1641340833776,9.22596907,168.21,168.03,14.737]
["bitfinex","SOLUSD",1641340833976,2.611,168.24,168.04,74.21520786]
["bitfinex","SOLUSD",1641340834176,2.611,168.24,168.05,55.6807]
["bitfinex","SOLUSD",1641340834375,2.611,168.24,168.05,56.1807]
["bitfinex","SOLUSD",1641340834576,1.611,168.24,168.05,56.4407]
["bitfinex","SOLUSD",1641340834776,27.6814883,168.23,168.06,29.38190984]
["bitfinex","SOLUSD",1641340834978,27.6814883,168.23,168.07,8.52]
["bitfinex","SOLUSD",1641340835177,28.1814883,168.23,168.07,8.52]
["bitfinex","SOLUSD",1641340835377,28.1814883,168.23,168.08,24.4695]
["bitfinex","SOLUSD",1641340835578,28.1814883,168.23,168.08,33.2495]
["bitfinex","SOLUSD",1641340835778,28.1814883,168.23,168.08,33.7495]
["bitfinex","SOLUSD",1641340837080,27.6814883,168.23,168.08,33.7495]
["bitfinex","SOLUSD",1641340840590,27.6814883,168.23,168.08,33.4895]
["bitfinex","SOLUSD",1641340840792,28.4414883,168.23,168.08,32.9895]
["bitfinex","SOLUSD",1641340841393,28.4414883,168.23,168.08,33.4895]
["bitfinex","SOLUSD",1641340841791,28.4414883,168.23,168.08,32.9895]
["bitfinex","SOLUSD",1641340841990,28.4414883,168.23,168.08,33.7495]
["bitfinex","SOLUSD",1641340842390,28.1814883,168.23,168.08,33.7495]
["bitfinex","SOLUSD",1641340843791,28.1814883,168.23,168.08,40.2765]
["bitfinex","SOLUSD",1641340844392,27.6814883,168.23,168.08,40.2765]
["bitfinex","SOLUSD",1641340844991,27.6814883,168.23,168.08,41.6127]
["bitfinex","SOLUSD",1641340845193,27.6814883,168.23,168.08,35.0857]
["bitfinex","SOLUSD",1641340846418,27.6814883,168.23,168.08,36.53420786]
["bitfinex","SOLUSD",1641340846620,27.6814883,168.23,168.08,35.0857]
["bitfinex","SOLUSD",1641340847225,2.3103934,168.23,168.08,43.47720786]
["bitfinex","SOLUSD",1641340847621,8.52,168.28,168.08,43.47720786]
["bitfinex","SOLUSD",1641340847828,9.02,168.28,168.08,43.47720786]
["bitfinex","SOLUSD",1641340848323,32.08281777,168.28,168.08,43.47720786]
["bitfinex","SOLUSD",1641340848922,2.70631543,168.27,168.08,43.47720786]
["bitfinex","SOLUSD",1641340849524,31.58281777,168.28,168.08,43.47720786]
["bitfinex","SOLUSD",1641340849724,23.06281777,168.28,168.09,59.42]
["bitfinex","SOLUSD",1641340850034,23.06281777,168.28,168.1,8.52]
["bitfinex","SOLUSD",1641340850224,91.9196,168.32,168.11,46.9071]
["bitfinex","SOLUSD",1641340850428,2.24432041,168.31,168.12,8.52]
["bitfinex","SOLUSD",1641340850626,2.24432041,168.31,168.12,75.317]
["bitfinex","SOLUSD",1641340850828,2.24432041,168.31,168.12,77.52550786]
["bitfinex","SOLUSD",1641340851027,2.24432041,168.31,168.13,80.40640786]
["bitfinex","SOLUSD",1641340851228,2.24432041,168.31,168.14,8.52]
["bitfinex","SOLUSD",1641340851427,2.24432041,168.31,168.15,22.5592]
["bitfinex","SOLUSD",1641340851625,2.24432041,168.31,168.16,8.52]
["bitfinex","SOLUSD",1641340851825,2.24432041,168.31,168.17,23.0164]
["bitfinex","SOLUSD",1641340852026,2.24432041,168.31,168.17,31.7964]
["bitfinex","SOLUSD",1641340852228,2.24432041,168.31,168.17,32.2964]
["bitfinex","SOLUSD",1641340852425,2.74432041,168.31,168.17,32.2964]
["bitfinex","SOLUSD",1641340853226,2.24432041,168.31,168.17,32.2964]
["bitfinex","SOLUSD",1641340853427,27.61706468,168.32,168.18,1.44850786]
["bitfinex","SOLUSD",1641340853628,1.2844,168.35,168.19,8.52]
["bitfinex","SOLUSD",1641340853827,10.44254683,168.36,168.19,9.02]
["bitfinex","SOLUSD",1641340854027,1.3324,168.37,168.2,23.1755]
["bitfinex","SOLUSD",1641340854228,1.3324,168.37,168.21,9.8747]
["bitfinex","SOLUSD",1641340854429,2.38400793,168.36,168.21,10.3747]
["bitfinex","SOLUSD",1641340854631,30.83336765,168.36,168.22,24.85447488]
["bitfinex","SOLUSD",1641340854831,30.83336765,168.36,168.23,82.1562]
["bitfinex","SOLUSD",1641340855031,30.83336765,168.36,168.23,82.4162]
["bitfinex","SOLUSD",1641340855232,31.33336765,168.36,168.23,82.9162]
["bitfinex","SOLUSD",1641340856437,31.33336765,168.36,168.23,82.6562]
["bitfinex","SOLUSD",1641340857868,1.44850786,168.35,168.23,82.9162]
["bitfinex","SOLUSD",1641340858071,31.33336765,168.36,168.23,82.9162]
["bitfinex","SOLUSD",1641340858274,0.5,168.35,168.23,82.9162]
["bitfinex","SOLUSD",1641340858470,31.33336765,168.36,168.23,82.9162]
["bitfinex","SOLUSD",1641340859775,31.33336765,168.36,168.23,82.6562]
["bitfinex","SOLUSD",1641340860073,31.33336765,168.36,168.23,8.52]
["bitfinex","SOLUSD",1641340860274,1.44850786,168.35,168.2,9.8824]
["bitfinex","SOLUSD",1641340860475,2.20850786,168.35,168.2,8.52]
["bitfinex","SOLUSD",1641340860878,1.44850786,168.34,168.2,8.52]
["bitfinex","SOLUSD",1641340861075,2.79794244,168.33,168.2,31.70901907]
["bitfinex","SOLUSD",1641340861575,3.29794244,168.33,168.2,32.20901907]
["bitfinex","SOLUSD",1641340861974,3.29794244,168.33,168.2,8.78]
["bitfinex","SOLUSD",1641340863077,3.29794244,168.33,168.21,24.55206698]
["bitfinex","SOLUSD",1641340863379,3.29794244,168.33,168.21,0.5]
["bitfinex","SOLUSD",1641340863576,9.96850786,168.32,168.16,83.8446]
["bitfinex","SOLUSD",1641340863778,9.96850786,168.32,168.16,9.02]
["bitfinex","SOLUSD",1641340863977,1.44850786,168.31,168.16,9.02]
["bitfinex","SOLUSD",1641340864176,11.56925541,168.3,168.16,9.02]
["bitfinex","SOLUSD",1641340864377,24.24777994,168.29,168.16,8.52]
["bitfinex","SOLUSD",1641340864577,25.9562878,168.29,168.16,8.52]
["bitfinex","SOLUSD",1641340864778,26.4562878,168.29,168.16,8.78]
["bitfinex","SOLUSD",1641340865376,26.4562878,168.29,168.16,8.52]
["bitfinex","SOLUSD",1641340866981,8.52,168.28,168.12,98.36818681]
["bitfinex","SOLUSD",1641340867182,2.34887646,168.27,168.12,98.86818681]
["bitfinex","SOLUSD",1641340867381,2.84887646,168.27,168.12,98.86818681]
["bitfinex","SOLUSD",1641340867582,2.84887646,168.27,168.12,73.4677]
["bitfinex","SOLUSD",1641340867982,3.10887646,168.27,168.12,73.4677]
["bitfinex","SOLUSD",1641340868182,2.84887646,168.27,168.12,73.4677]
["bitfinex","SOLUSD",1641340868584,2.84887646,168.27,168.12,96.06795048]
["bitfinex","SOLUSD",1641340868984,2.84887646,168.27,168.12,96.32795048]
["bitfinex","SOLUSD",1641340869381,2.84887646,168.27,168.12,73.7277]
["bitfinex","SOLUSD",1641340870785,11.36887646,168.27,168.12,73.7277]
["bitfinex","SOLUSD",1641340870985,11.36887646,168.27,168.13,24.8227]
["bitfinex","SOLUSD",1641340871187,1.67801311,168.26,168.13,24.8227]
["bitfinex","SOLUSD",1641340871387,2.17801311,168.26,168.13,25.3227]
["bitfinex","SOLUSD",1641340872687,2.98794824,168.24,168.13,25.3227]
["bitfinex","SOLUSD",1641340873087,2.98794824,168.24,168.13,25.5827]
["bitfinex","SOLUSD",1641340874086,1.48794824,168.24,168.13,25.5827]
["bitfinex","SOLUSD",1641340877692,1.48794824,168.24,168.13,0.76]
["bitfinex","SOLUSD",1641340877891,1.48794824,168.24,168.13,0.26]
["bitfinex","SOLUSD",1641340877892,10.76794824,168.24,168.13,0.26]
["bitfinex","SOLUSD",1641340878091,10.76794824,168.24,168.12,73.2277]
["bitfinex","SOLUSD",1641340878293,12.44596135,168.24,168.12,73.2277]
["bitfinex","SOLUSD",1641340879292,13.89446921,168.24,168.12,0.76]
["bitfinex","SOLUSD",1641340879492,13.89446921,168.24,168.06,32.986]
["bitfinex","SOLUSD",1641340879693,28.62534932,168.22,168.06,32.986]
["bitfinex","SOLUSD",1641340879894,2.17599024,168.21,168.06,32.726]
["bitfinex","SOLUSD",1641340880092,5.56251121,168.21,168.06,32.226]
["bitfinex","SOLUSD",1641340880293,6.06251121,168.21,168.06,32.226]
["bitfinex","SOLUSD",1641340880493,7.33681121,168.21,168.06,32.226]
["bitfinex","SOLUSD",1641340880695,8.52,168.2,168.06,23.706]
["bitfinex","SOLUSD",1641340880892,9.02,168.2,168.06,23.706]
["bitfinex","SOLUSD",1641340881093,9.28,168.2,168.06,23.706]
["bitfinex","SOLUSD",1641340881292,9.28,168.2,168.06,24.466]
["bitfinex","SOLUSD",1641340881692,10.95801311,168.2,168.06,24.466]
["bitfinex","SOLUSD",1641340883095,12.40652097,168.2,168.06,0.76]
["bitfinex","SOLUSD",1641340883294,1.67801311,168.19,168.06,0.76]
["bitfinex","SOLUSD",1641340883494,2.21076151,168.18,168.04,78.9981]
["bitfinex","SOLUSD",1641340883920,2.71076151,168.18,168.04,78.9981]
["bitfinex","SOLUSD",1641340885021,2.71076151,168.18,168.05,23.9092]
["bitfinex","SOLUSD",1641340885223,8.52,168.17,168.02,24.9111]
["bitfinex","SOLUSD",1641340885424,9.02,168.17,168.02,0.5]
["bitfinex","SOLUSD",1641340885622,7.64582626,168.16,168.02,0.5]
["bitfinex","SOLUSD",1641340885822,11.14529065,168.15,168.02,0.5]
["bitfinex","SOLUSD",1641340886024,23.30233979,168.15,168.02,0.5]
["bitfinex","SOLUSD",1641340886224,23.30233979,168.15,167.88,7.87203589]
["bitfinex","SOLUSD",1641340886225,18.69499772,167.99,167.88,7.87203589]
["bitfinex","SOLUSD",1641340886423,18.69499772,167.99,167.88,1.6655377]
["bitfinex","SOLUSD",1641340886625,8.52,167.98,167.88,1.6655377]
["bitfinex","SOLUSD",1641340887023,9.02,167.98,167.88,1.6655377]
["bitfinex","SOLUSD",1641340887225,24.19170147,167.97,167.88,1.6655377]
["bitfinex","SOLUSD",1641340887424,24.69170147,167.97,167.88,1.6655377]
["bitfinex","SOLUSD",1641340887623,2.60832398,167.96,167.88,1.6655377]
["bitfinex","SOLUSD",1641340888123,2.60832398,167.96,167.88,2.4255377]
["bitfinex","SOLUSD",1641340889028,18.69499772,167.99,167.88,2.4255377]
["bitfinex","SOLUSD",1641340891028,18.69499772,167.99,167.88,0.76]
["bitfinex","SOLUSD",1641340891429,18.69499772,167.99,167.86,9.28]
["bitfinex","SOLUSD",1641340892230,18.69499772,167.99,167.86,10.72850786]
["bitfinex","SOLUSD",1641340893231,18.69499772,167.99,167.86,9.28]
["bitfinex","SOLUSD",1641340895938,18.69499772,167.99,167.86,9.02]
["bitfinex","SOLUSD",1641340897340,19.19499772,167.99,167.86,9.02]
["bitfinex","SOLUSD",1641340897538,2.24310613,167.98,167.86,0.5]
["bitfinex","SOLUSD",1641340897938,2.74310613,167.98,167.85,125.6106]
["bitfinex","SOLUSD",1641340898139,4.45161399,167.98,167.83,8.52]
["bitfinex","SOLUSD",1641340898338,8.52,167.97,167.81,33.2395]
["bitfinex","SOLUSD",1641340898539,8.78,167.97,167.81,33.7395]
["bitfinex","SOLUSD",1641340898739,10.72850786,167.97,167.81,33.7395]
["bitfinex","SOLUSD",1641340899643,10.72850786,167.97,167.81,9.02]
["bitfinex","SOLUSD",1641340899841,10.72850786,167.97,167.81,0.5]
["bitfinex","SOLUSD",1641340900242,10.72850786,167.97,167.79,127.4049]
["bitfinex","SOLUSD",1641340900441,10.72850786,167.97,167.79,80.1649]
["bitfinex","SOLUSD",1641340900442,21.59593803,167.97,167.79,80.1649]
["bitfinex","SOLUSD",1641340900642,8.9397,167.95,167.79,80.1649]
["bitfinex","SOLUSD",1641340900842,28.20336857,167.93,167.79,0.5]
["bitfinex","SOLUSD",1641340901042,8.52,167.92,167.79,0.5]
["bitfinex","SOLUSD",1641340901243,9.96850786,167.92,167.75,1.8374]
["bitfinex","SOLUSD",1641340901444,10.72850786,167.92,167.75,1.8374]
["bitfinex","SOLUSD",1641340902043,10.72850786,167.92,167.75,77.3008]
["bitfinex","SOLUSD",1641340902970,10.72850786,167.92,167.75,75.9634]
["bitfinex","SOLUSD",1641340903569,1.44850786,167.91,167.75,75.9634]
["bitfinex","SOLUSD",1641340903769,8.52,167.9,167.75,75.9634]
["bitfinex","SOLUSD",1641340903970,2.78879774,167.89,167.75,75.9634]
["bitfinex","SOLUSD",1641340904171,8.52,167.88,167.75,75.9634]
["bitfinex","SOLUSD",1641340904371,9.02,167.88,167.75,75.4634]
["bitfinex","SOLUSD",1641340904875,10.46850786,167.88,167.75,75.4634]
["bitfinex","SOLUSD",1641340905269,10.72850786,167.88,167.75,75.4634]
["bitfinex","SOLUSD",1641340905670,10.72850786,167.88,167.75,75.9634]
["bitfinex","SOLUSD",1641340905869,10.72850786,167.88,167.75,75.4634]
["bitfinex","SOLUSD",1641340906472,10.72850786,167.88,167.75,75.7234]
["bitfinex","SOLUSD",1641340907874,10.72850786,167.88,167.71,22.8536]
["bitfinex","SOLUSD",1641340907875,10.72850786,167.88,167.61,26.18105368]
["bitfinex","SOLUSD",1641340908073,10.72850786,167.88,167.73,0.5]
["bitfinex","SOLUSD",1641340908675,12.00410786,167.88,167.7,79.4459]
["bitfinex","SOLUSD",1641340908975,12.00410786,167.88,167.7,79.9459]
["bitfinex","SOLUSD",1641340909375,106.44,167.87,167.7,79.9459]
["bitfinex","SOLUSD",1641340909575,8.52,167.86,167.7,79.9459]
["bitfinex","SOLUSD",1641340909775,29.88545226,167.85,167.7,79.9459]
["bitfinex","SOLUSD",1641340909976,8.52,167.84,167.7,79.9459]
["bitfinex","SOLUSD",1641340910374,17.67350786,167.84,167.69,2.592535]
["bitfinex","SOLUSD",1641340910576,107.88850786,167.83,167.69,2.592535]
["bitfinex","SOLUSD",1641340910778,11.14992795,167.82,167.69,2.592535]
["bitfinex","SOLUSD",1641340910977,11.64992795,167.82,167.69,2.592535]
["bitfinex","SOLUSD",1641340911277,1.44850786,167.81,167.69,2.592535]
["bitfinex","SOLUSD",1641340911475,2.33826715,167.79,167.69,2.592535]
["bitfinex","SOLUSD",1641340911675,26.62882911,167.77,167.69,2.592535]
["bitfinex","SOLUSD",1641340911875,8.52,167.76,167.69,2.592535]
["bitfinex","SOLUSD",1641340912074,2.47209092,167.75,167.69,2.592535]
["bitfinex","SOLUSD",1641340912276,2.47209092,167.75,167.62,76.0265]
["bitfinex","SOLUSD",1641340912475,3.23209092,167.75,167.62,76.5265]
["bitfinex","SOLUSD",1641340912677,8.52,167.74,167.62,76.5265]
["bitfinex","SOLUSD",1641340912874,9.02,167.74,167.62,76.5265]
["bitfinex","SOLUSD",1641340913076,9.28,167.74,167.62,73.5218]
["bitfinex","SOLUSD",1641340913279,22.89122889,167.73,167.62,73.5218]
["bitfinex","SOLUSD",1641340913476,2.74661025,167.71,167.62,73.5218]
["bitfinex","SOLUSD",1641340913882,3.00661025,167.71,167.62,73.5218]
["bitfinex","SOLUSD",1641340914077,8.52,167.7,167.6,92.7]
["bitfinex","SOLUSD",1641340914276,8.52,167.7,167.57,1.2803]
["bitfinex","SOLUSD",1641340914476,32.0035368,167.69,167.54,22.45786685]
["bitfinex","SOLUSD",1641340914677,40.5235368,167.69,167.54,22.45786685]
["bitfinex","SOLUSD",1641340914876,40.7835368,167.69,167.54,22.45786685]
["bitfinex","SOLUSD",1641340915078,40.5235368,167.69,167.54,32.54998346]
["bitfinex","SOLUSD",1641340915279,40.5235368,167.69,167.6,92.7]
["bitfinex","SOLUSD",1641340915477,40.5235368,167.69,167.6,93.2]
["bitfinex","SOLUSD",1641340915879,2.86351225,167.68,167.6,92.7]
["bitfinex","SOLUSD",1641340916078,8.52,167.67,167.6,92.7]
["bitfinex","SOLUSD",1641340916278,8.52,167.67,167.53,129.258]
["bitfinex","SOLUSD",1641340916481,9.28,167.67,167.53,126.5607]
["bitfinex","SOLUSD",1641340917281,9.28,167.67,167.51,79.0761]
["bitfinex","SOLUSD",1641340917480,9.28,167.67,167.49,101.22]
["bitfinex","SOLUSD",1641340917481,1.44850786,167.66,167.49,92.7]
["bitfinex","SOLUSD",1641340917680,2.29811659,167.64,167.48,0.29842773]
["bitfinex","SOLUSD",1641340917883,8.52,167.63,167.48,0.29842773]
["bitfinex","SOLUSD",1641340918081,25.52103005,167.62,167.48,24.18556847]
["bitfinex","SOLUSD",1641340918481,26.28103005,167.62,167.48,24.44556847]
["bitfinex","SOLUSD",1641340918682,2.84091413,167.61,167.48,24.94556847]
["bitfinex","SOLUSD",1641340918881,25.78103005,167.62,167.48,24.68556847]
["bitfinex","SOLUSD",1641340919485,25.52103005,167.62,167.49,1.44850786]
["bitfinex","SOLUSD",1641340919786,8.52,167.63,167.49,1.44850786]
["bitfinex","SOLUSD",1641340919985,8.52,167.63,167.5,8.64360875]
["bitfinex","SOLUSD",1641340920188,3.01650049,167.65,167.5,8.64360875]
["bitfinex","SOLUSD",1641340920397,3.01650049,167.65,167.51,9.96850786]
["bitfinex","SOLUSD",1641340920589,3.01650049,167.65,167.52,23.25084834]
["bitfinex","SOLUSD",1641340920790,3.01650049,167.65,167.52,24.6993562]
["bitfinex","SOLUSD",1641340920989,3.01650049,167.65,167.53,1.44850786]
["bitfinex","SOLUSD",1641340921219,25.46982181,167.66,167.53,1.44850786]
["bitfinex","SOLUSD",1641340921389,78.9559,167.73,167.53,2.20850786]
["bitfinex","SOLUSD",1641340921589,78.9559,167.73,167.54,23.8925]
["bitfinex","SOLUSD",1641340921590,8.52,167.72,167.54,23.8925]
["bitfinex","SOLUSD",1641340921790,8.52,167.72,167.54,25.34100786]
["bitfinex","SOLUSD",1641340921990,8.52,167.72,167.54,26.10100786]
["bitfinex","SOLUSD",1641340922194,8.52,167.72,167.55,24.74550786]
["bitfinex","SOLUSD",1641340922392,28.9474715,167.71,167.56,25.77469974]
["bitfinex","SOLUSD",1641340922594,29.2074715,167.71,167.56,1.70850786]
["bitfinex","SOLUSD",1641340922796,8.52,167.7,167.56,0.76]
["bitfinex","SOLUSD",1641340922994,8.78,167.7,167.56,0.76]
["bitfinex","SOLUSD",1641340923193,9.28,167.7,167.56,0.5]
["bitfinex","SOLUSD",1641340923393,9.28,167.7,167.55,0.5]
["bitfinex","SOLUSD",1641340923595,2.19627374,167.68,167.55,0.5]
["bitfinex","SOLUSD",1641340923794,24.10710941,167.66,167.54,24.3925]
["bitfinex","SOLUSD",1641340923996,24.10710941,167.66,167.56,1.44850786]
["bitfinex","SOLUSD",1641340924396,24.10710941,167.66,167.56,1.94850786]
["bitfinex","SOLUSD",1641340924697,24.10710941,167.66,167.56,0.5]
["bitfinex","SOLUSD",1641340924896,24.10710941,167.66,167.54,24.3925]
["bitfinex","SOLUSD",1641340925094,24.10710941,167.66,167.54,24.6525]
["bitfinex","SOLUSD",1641340925295,24.10710941,167.66,167.55,1.44850786]
["bitfinex","SOLUSD",1641340925497,24.36710941,167.66,167.55,1.94850786]
["bitfinex","SOLUSD",1641340925694,2.98598227,167.65,167.55,1.94850786]
["bitfinex","SOLUSD",1641340926497,3.24598227,167.65,167.55,1.94850786]
["bitfinex","SOLUSD",1641340926895,3.24598227,167.65,167.55,2.20850786]
["bitfinex","SOLUSD",1641340927398,0.26,167.65,167.56,1.44850786]
["bitfinex","SOLUSD",1641340927601,24.36710941,167.66,167.56,1.70850786]
["bitfinex","SOLUSD",1641340927795,24.36710941,167.66,167.56,1.94850786]
["bitfinex","SOLUSD",1641340928196,24.36710941,167.66,167.56,0.5]
["bitfinex","SOLUSD",1641340928398,2.32199375,167.65,167.54,24.3925]
["bitfinex","SOLUSD",1641340928826,2.32199375,167.65,167.57,1.44850786]
["bitfinex","SOLUSD",1641340929027,2.32199375,167.65,167.57,1.70850786]
["bitfinex","SOLUSD",1641340929225,2.32199375,167.65,167.57,0.76]
["bitfinex","SOLUSD",1641340929425,2.32199375,167.65,167.57,0.5]
["bitfinex","SOLUSD",1641340929826,2.32199375,167.65,167.54,26.10100786]
["bitfinex","SOLUSD",1641340931126,2.32199375,167.65,167.54,25.84100786]
["bitfinex","SOLUSD",1641340931727,2.32199375,167.65,167.54,55.40732081]
["bitfinex","SOLUSD",1641340932028,24.10710941,167.66,167.54,55.40732081]
["bitfinex","SOLUSD",1641340932227,8.52,167.71,167.54,62.57032081]
["bitfinex","SOLUSD",1641340932427,8.52,167.73,167.55,8.52]
["bitfinex","SOLUSD",1641340932628,8.52,167.73,167.56,23.5912]
["bitfinex","SOLUSD",1641340932827,2.1983728,167.72,167.57,8.52]
["bitfinex","SOLUSD",1641340933030,2.1983728,167.72,167.58,77.9627]
["bitfinex","SOLUSD",1641340933231,2.1983728,167.72,167.59,50.92056375]
["bitfinex","SOLUSD",1641340933434,2.1983728,167.72,167.59,59.94056375]
["bitfinex","SOLUSD",1641340933630,29.32005967,167.74,167.59,61.64907161]
["bitfinex","SOLUSD",1641340933930,29.82005967,167.74,167.59,83.79696375]
["bitfinex","SOLUSD",1641340934231,0.5,167.74,167.6,1.44850786]
["bitfinex","SOLUSD",1641340934432,86.0774,167.78,167.6,1.94850786]
["bitfinex","SOLUSD",1641340934631,2.87187537,167.77,167.6,2.20850786]
["bitfinex","SOLUSD",1641340934831,2.87187537,167.77,167.61,1.44850786]
["bitfinex","SOLUSD",1641340935031,3.37187537,167.77,167.61,1.70850786]
["bitfinex","SOLUSD",1641340935232,26.62527813,167.76,167.61,2.20850786]
["bitfinex","SOLUSD",1641340935430,26.62527813,167.76,167.63,23.71878856]
["bitfinex","SOLUSD",1641340935830,26.62527813,167.76,167.64,1.44850786]
["bitfinex","SOLUSD",1641340936030,26.62527813,167.76,167.64,1.70850786]
["bitfinex","SOLUSD",1641340936232,26.62527813,167.76,167.64,2.20850786]
["bitfinex","SOLUSD",1641340936631,27.38527813,167.76,167.64,2.20850786]
["bitfinex","SOLUSD",1641340937031,27.38527813,167.76,167.64,1.94850786]
["bitfinex","SOLUSD",1641340937231,27.12527813,167.76,167.64,1.94850786]
["bitfinex","SOLUSD",1641340937434,27.38527813,167.76,167.64,1.94850786]
["bitfinex","SOLUSD",1641340937932,27.38527813,167.76,167.64,0.5]
["bitfinex","SOLUSD",1641340938135,27.38527813,167.76,167.62,23.6894]
["bitfinex","SOLUSD",1641340938136,27.38527813,167.76,167.62,24.1894]
["bitfinex","SOLUSD",1641340938735,9.96850786,167.75,167.62,0.5]
["bitfinex","SOLUSD",1641340938936,2.31052965,167.74,167.61,0.5]
["bitfinex","SOLUSD",1641340939135,10.83052965,167.74,167.6,1.8209]
["bitfinex","SOLUSD",1641340939336,11.59052965,167.74,167.6,1.3209]
["bitfinex","SOLUSD",1641340939535,11.59052965,167.74,167.6,1.8209]
["bitfinex","SOLUSD",1641340939738,11.59052965,167.74,167.6,0.5]
["bitfinex","SOLUSD",1641340940249,11.59052965,167.74,167.59,24.0964]
["bitfinex","SOLUSD",1641340941041,11.59052965,167.74,167.59,24.3564]
["bitfinex","SOLUSD",1641340941440,11.59052965,167.74,167.59,49.12520786]
["bitfinex","SOLUSD",1641340942441,11.59052965,167.74,167.59,47.6767]
["bitfinex","SOLUSD",1641340942942,16.86952965,167.74,167.59,47.6767]
["bitfinex","SOLUSD",1641340943143,16.86952965,167.74,167.59,47.1767]
["bitfinex","SOLUSD",1641340943341,1.44850786,167.73,167.59,47.1767]
["bitfinex","SOLUSD",1641340943541,3.02711678,167.71,167.59,47.1767]
["bitfinex","SOLUSD",1641340943741,3.02711678,167.71,167.59,0.26]
["bitfinex","SOLUSD",1641340943942,3.78711678,167.71,167.59,0.26]
["bitfinex","SOLUSD",1641340944142,3.78711678,167.71,167.58,78.7227]
["bitfinex","SOLUSD",1641340944446,3.78711678,167.71,167.58,0.76]
["bitfinex","SOLUSD",1641340944843,8.52,167.7,167.56,0.76]
["bitfinex","SOLUSD",1641340945045,8.78,167.7,167.56,0.5]
["bitfinex","SOLUSD",1641340945243,9.28,167.7,167.54,51.51620786]
["bitfinex","SOLUSD",1641340945645,9.28,167.7,167.55,73.1503]
["bitfinex","SOLUSD",1641340945843,9.28,167.7,167.55,73.6503]
["bitfinex","SOLUSD",1641340946044,9.28,167.7,167.55,73.9103]
["bitfinex","SOLUSD",1641340946246,9.28,167.7,167.56,22.7554]
["bitfinex","SOLUSD",1641340946445,9.28,167.7,167.56,23.2554]
["bitfinex","SOLUSD",1641340946645,9.28,167.7,167.56,23.5154]
["bitfinex","SOLUSD",1641340946847,9.28,167.7,167.56,23.2554]
["bitfinex","SOLUSD",1641340948250,9.28,167.7,167.56,23.5154]
["bitfinex","SOLUSD",1641340948648,9.02,167.7,167.56,23.5154]
["bitfinex","SOLUSD",1641340949846,9.02,167.7,167.56,23.2554]
["bitfinex","SOLUSD",1641340950450,9.28,167.7,167.56,23.2554]
["bitfinex","SOLUSD",1641340950949,9.28,167.7,167.56,0.5]
["bitfinex","SOLUSD",1641340951147,9.28,167.7,167.55,73.9103]
["bitfinex","SOLUSD",1641340953053,16.30050786,167.7,167.55,73.1503]
["bitfinex","SOLUSD",1641340953452,16.30050786,167.7,167.52,22.5956]
["bitfinex","SOLUSD",1641340953650,49.74131466,167.7,167.52,22.5956]
["bitfinex","SOLUSD",1641340954450,31.90175937,167.68,167.52,23.0956]
["bitfinex","SOLUSD",1641340954650,8.52,167.67,167.52,23.3556]
["bitfinex","SOLUSD",1641340954851,10.46850786,167.67,167.52,22.8556]
["bitfinex","SOLUSD",1641340955060,10.72850786,167.67,167.52,22.5956]
["bitfinex","SOLUSD",1641340955257,1.44850786,167.66,167.52,22.5956]
["bitfinex","SOLUSD",1641340955453,11.0007343,167.65,167.52,22.5956]
["bitfinex","SOLUSD",1641340955652,28.728221,167.64,167.52,22.5956]
["bitfinex","SOLUSD",1641340955954,37.748221,167.64,167.52,22.5956]
["bitfinex","SOLUSD",1641340956151,38.008221,167.64,167.48,74.56882773]
["bitfinex","SOLUSD",1641340956352,38.008221,167.64,167.49,22.8584]
["bitfinex","SOLUSD",1641340956755,38.008221,167.64,167.49,23.3584]
["bitfinex","SOLUSD",1641340956959,39.272521,167.64,167.49,23.3584]
["bitfinex","SOLUSD",1641340958055,39.012521,167.64,167.49,30.24790786]
["bitfinex","SOLUSD",1641340958257,37.748221,167.64,167.52,92.7]
["bitfinex","SOLUSD",1641340958456,37.748221,167.64,167.52,93.2]
["bitfinex","SOLUSD",1641340958656,37.748221,167.64,167.52,94.90850786]
["bitfinex","SOLUSD",1641340959856,37.748221,167.64,167.52,118.63380786]
["bitfinex","SOLUSD",1641340960055,37.748221,167.64,167.52,117.1853]
["bitfinex","SOLUSD",1641340960355,37.748221,167.64,167.52,24.4853]
["bitfinex","SOLUSD",1641340962160,37.748221,167.64,167.52,24.2253]
["bitfinex","SOLUSD",1641340963484,38.008221,167.64,167.52,24.2253]
["bitfinex","SOLUSD",1641340964787,38.008221,167.64,167.52,24.4853]
["bitfinex","SOLUSD",1641340964994,38.008221,167.64,167.52,0.76]
["bitfinex","SOLUSD",1641340965289,38.008221,167.64,167.5,2.0277]
["bitfinex","SOLUSD",1641340965989,45.156221,167.64,167.5,2.0277]
["bitfinex","SOLUSD",1641340966792,46.518821,167.64,167.5,2.0277]
["bitfinex","SOLUSD",1641340966989,46.518821,167.64,167.5,1.7677]
["bitfinex","SOLUSD",1641340967192,46.518821,167.64,167.5,0.5]
["bitfinex","SOLUSD",1641340967193,2.23625506,167.62,167.5,0.5]
["bitfinex","SOLUSD",1641340967389,8.52,167.61,167.49,24.1351]
["bitfinex","SOLUSD",1641340967589,8.78,167.61,167.49,24.1351]
["bitfinex","SOLUSD",1641340967791,9.28,167.61,167.49,24.1351]
["bitfinex","SOLUSD",1641340967991,27.29080699,167.6,167.49,24.1351]
["bitfinex","SOLUSD",1641340968292,2.41603892,167.58,167.49,0.5]
["bitfinex","SOLUSD",1641340968492,3.17603892,167.58,167.48,73.80952773]
["bitfinex","SOLUSD",1641340968692,2.67603892,167.58,167.48,73.80952773]
["bitfinex","SOLUSD",1641340968892,3.17603892,167.58,167.48,73.80952773]
["bitfinex","SOLUSD",1641340969095,0.76,167.58,167.48,73.80952773]
["bitfinex","SOLUSD",1641340969295,27.29080699,167.6,167.48,73.80952773]
["bitfinex","SOLUSD",1641340969497,27.79080699,167.6,167.48,97.73482773]
["bitfinex","SOLUSD",1641340969694,27.79080699,167.6,167.48,97.23482773]
["bitfinex","SOLUSD",1641340969896,27.29080699,167.6,167.48,97.23482773]
["bitfinex","SOLUSD",1641340970094,27.29080699,167.6,167.48,97.49482773]
["bitfinex","SOLUSD",1641340970295,29.97515232,167.6,167.48,96.99482773]
["bitfinex","SOLUSD",1641340971096,31.42366018,167.6,167.48,96.49482773]
["bitfinex","SOLUSD",1641340971298,32.18366018,167.6,167.48,96.49482773]
["bitfinex","SOLUSD",1641340972296,32.18366018,167.6,167.48,96.99482773]
["bitfinex","SOLUSD",1641340972497,8.52,167.59,167.48,96.99482773]
["bitfinex","SOLUSD",1641340972896,9.02,167.59,167.48,96.99482773]
["bitfinex","SOLUSD",1641340973399,9.02,167.59,167.48,96.49482773]
["bitfinex","SOLUSD",1641340973997,9.28,167.59,167.48,96.49482773]
["bitfinex","SOLUSD",1641340974796,9.28,167.59,167.48,96.99482773]
["bitfinex","SOLUSD",1641340976298,9.28,167.59,167.46,1.2634]
["bitfinex","SOLUSD",1641340976499,10.72850786,167.59,167.47,0.5]
["bitfinex","SOLUSD",1641340976701,2.95747205,167.57,167.47,0.5]
["bitfinex","SOLUSD",1641340976898,31.04268696,167.55,167.47,0.5]
["bitfinex","SOLUSD",1641340977099,2.77500332,167.54,167.42,1.50852957]
["bitfinex","SOLUSD",1641340977298,2.77500332,167.54,167.42,2.00852957]
["bitfinex","SOLUSD",1641340977499,3.53500332,167.54,167.42,2.26852957]
["bitfinex","SOLUSD",1641340977900,3.53500332,167.54,167.42,73.80092957]
["bitfinex","SOLUSD",1641340978099,3.53500332,167.54,167.42,0.14932957]
["bitfinex","SOLUSD",1641340978100,8.52,167.53,167.42,0.14932957]
["bitfinex","SOLUSD",1641340978302,9.96850786,167.53,167.42,0.14932957]
["bitfinex","SOLUSD",1641340978500,10.72850786,167.53,167.42,0.14932957]
["bitfinex","SOLUSD",1641340978799,9.28,167.53,167.42,0.14932957]
["bitfinex","SOLUSD",1641340979000,10.6116,167.53,167.42,0.14932957]
["bitfinex","SOLUSD",1641340979803,12.06010786,167.53,167.42,0.14932957]
["bitfinex","SOLUSD",1641340980509,10.6116,167.53,167.42,0.14932957]
["bitfinex","SOLUSD",1641340981506,30.30985832,167.51,167.42,0.14932957]
["bitfinex","SOLUSD",1641340981805,8.52,167.5,167.42,0.14932957]
["bitfinex","SOLUSD",1641340982003,10.22850786,167.5,167.42,0.14932957]
["bitfinex","SOLUSD",1641340982203,10.72850786,167.5,167.42,0.14932957]
["bitfinex","SOLUSD",1641340982405,2.19300664,167.48,167.42,0.14932957]
["bitfinex","SOLUSD",1641340982603,8.52,167.47,167.42,0.14932957]
["bitfinex","SOLUSD",1641340983003,9.28,167.47,167.42,0.14932957]
["bitfinex","SOLUSD",1641340983605,28.94577374,167.46,167.42,0.14932957]
["bitfinex","SOLUSD",1641340983805,2.88848521,167.44,167.42,0.14932957]
["bitfinex","SOLUSD",1641340984008,11.66848521,167.44,167.42,0.14932957]
["bitfinex","SOLUSD",1641340984805,12.16848521,167.44,167.42,0.14932957]
["bitfinex","SOLUSD",1641340985808,9.28,167.44,167.42,0.14932957]
["bitfinex","SOLUSD",1641340986009,8.78,167.44,167.42,0.14932957]
["bitfinex","SOLUSD",1641340986208,9.28,167.44,167.42,0.14932957]
["bitfinex","SOLUSD",1641340986910,2.45084942,167.43,167.42,0.14932957]
["bitfinex","SOLUSD",1641340987108,2.71084942,167.43,167.42,0.14932957]
["bitfinex","SOLUSD",1641340987307,3.21084942,167.43,167.42,0.14932957]
["bitfinex","SOLUSD",1641340987707,11.73084942,167.43,167.42,0.14932957]
["bitfinex","SOLUSD",1641340988309,11.23084942,167.43,167.42,0.14932957]
["bitfinex","SOLUSD",1641340988911,10.97084942,167.43,167.42,0.14932957]
["bitfinex","SOLUSD",1641340989711,11.47084942,167.43,167.42,0.14932957]
["bitfinex","SOLUSD",1641340990312,11.73084942,167.43,167.42,0.14932957]
["bitfinex","SOLUSD",1641340990913,11.23084942,167.43,167.42,0.14932957]
["bitfinex","SOLUSD",1641340991514,8.52,167.43,167.42,0.14932957]
["bitfinex","SOLUSD",1641340993313,8.52,167.43,167.42,5.40932957]
["bitfinex","SOLUSD",1641340993612,28.94577374,167.46,167.42,11.47372949]
["bitfinex","SOLUSD",1641340994414,2.51108416,167.48,167.42,11.73372949]
["bitfinex","SOLUSD",1641340994616,8.52,167.52,167.42,11.73372949]
["bitfinex","SOLUSD",1641340995016,9.02,167.52,167.42,11.73372949]
["bitfinex","SOLUSD",1641340995314,0.5,167.52,167.42,12.23372949]
["bitfinex","SOLUSD",1641340995514,0.5,167.52,167.43,27.97967806]
["bitfinex","SOLUSD",1641340995713,2.72972687,167.53,167.43,27.97967806]
["bitfinex","SOLUSD",1641340995914,2.72972687,167.53,167.43,28.73967806]
["bitfinex","SOLUSD",1641340996514,23.09556604,167.54,167.43,28.73967806]
["bitfinex","SOLUSD",1641340996814,8.52,167.57,167.43,28.73967806]
["bitfinex","SOLUSD",1641340997218,9.02,167.57,167.43,28.73967806]
["bitfinex","SOLUSD",1641340997519,8.52,167.57,167.43,28.73967806]
["bitfinex","SOLUSD",1641340997716,2.78172928,167.56,167.43,52.56567806]
["bitfinex","SOLUSD",1641340997915,25.29868627,167.56,167.43,52.56567806]
["bitfinex","SOLUSD",1641340999518,25.29868627,167.56,167.43,24.586]
["bitfinex","SOLUSD",1641340999720,25.29868627,167.56,167.43,24.49545941]
["bitfinex","SOLUSD",1641340999920,25.79868627,167.56,167.43,23.99545941]
["bitfinex","SOLUSD",1641341000120,26.05868627,167.56,167.43,23.99545941]
["bitfinex","SOLUSD",1641341000821,36.02719413,167.56,167.43,23.99545941]
["bitfinex","SOLUSD",1641341001020,36.02719413,167.56,167.43,23.826]
["bitfinex","SOLUSD",1641341001221,34.57868627,167.56,167.43,22.5495]
["bitfinex","SOLUSD",1641341001520,1.44850786,167.55,167.43,22.5495]
["bitfinex","SOLUSD",1641341001720,8.52,167.54,167.43,22.5495]
["bitfinex","SOLUSD",1641341001920,2.65768359,167.53,167.43,22.5495]
["bitfinex","SOLUSD",1641341002120,8.52,167.52,167.43,22.5495]
["bitfinex","SOLUSD",1641341002323,9.96850786,167.52,167.42,0.14932957]
["bitfinex","SOLUSD",1641341002520,10.72850786,167.52,167.42,0.14932957]
["bitfinex","SOLUSD",1641341002722,26.22256924,167.51,167.42,0.14932957]
["bitfinex","SOLUSD",1641341003020,11.30343317,167.5,167.42,0.14932957]
["bitfinex","SOLUSD",1641341003421,11.80343317,167.5,167.42,0.14932957]
["bitfinex","SOLUSD",1641341003620,12.06343317,167.5,167.42,0.14932957]
["bitfinex","SOLUSD",1641341004043,0.94850786,167.49,167.42,0.14932957]
["bitfinex","SOLUSD",1641341004443,3.28343317,167.5,167.42,0.14932957]
["bitfinex","SOLUSD",1641341005045,2.78343317,167.5,167.42,0.14932957]
["bitfinex","SOLUSD",1641341010857,3.28343317,167.5,167.42,0.14932957]
["bitfinex","SOLUSD",1641341011153,2.78343317,167.5,167.42,0.14932957]
["bitfinex","SOLUSD",1641341011752,24.77406138,167.51,167.42,0.14932957]
["bitfinex","SOLUSD",1641341011953,25.27406138,167.51,167.42,0.14932957]
["bitfinex","SOLUSD",1641341013053,8.52,167.57,167.43,1.44850786]
["bitfinex","SOLUSD",1641341013256,11.46671311,167.59,167.43,1.44850786]
["bitfinex","SOLUSD",1641341013453,0.5,167.57,167.44,9.7568]
["bitfinex","SOLUSD",1641341013658,0.5,167.57,167.45,23.2168]
["bitfinex","SOLUSD",1641341013854,22.60487506,167.57,167.46,39.1685682]
["bitfinex","SOLUSD",1641341014056,22.60487506,167.57,167.46,40.87707606]
["bitfinex","SOLUSD",1641341014355,22.60487506,167.57,167.47,1.44850786]
["bitfinex","SOLUSD",1641341014554,8.52,167.63,167.47,1.70850786]
["bitfinex","SOLUSD",1641341014756,4.24511311,167.65,167.48,8.52]
["bitfinex","SOLUSD",1641341014957,2.17801311,167.65,167.49,46.5566]
["bitfinex","SOLUSD",1641341015354,2.17801311,167.65,167.49,48.76510786]
["bitfinex","SOLUSD",1641341015554,23.85752668,167.64,167.5,31.66478808]
["bitfinex","SOLUSD",1641341015755,26.65528874,167.64,167.5,31.66478808]
["bitfinex","SOLUSD",1641341015956,26.65528874,167.64,167.5,32.42478808]
["bitfinex","SOLUSD",1641341016155,26.65528874,167.64,167.51,1.44850786]
["bitfinex","SOLUSD",1641341016556,26.65528874,167.64,167.51,2.20850786]
["bitfinex","SOLUSD",1641341017056,26.65528874,167.64,167.52,1.44850786]
["bitfinex","SOLUSD",1641341017255,26.65528874,167.64,167.52,8.38550786]
["bitfinex","SOLUSD",1641341017459,26.65528874,167.64,167.52,9.14550786]
["bitfinex","SOLUSD",1641341017656,26.65528874,167.64,167.53,1.44850786]
["bitfinex","SOLUSD",1641341017855,26.65528874,167.64,167.54,30.13119224]
["bitfinex","SOLUSD",1641341018054,26.65528874,167.64,167.54,30.39119224]
["bitfinex","SOLUSD",1641341018257,26.65528874,167.64,167.54,30.89119224]
["bitfinex","SOLUSD",1641341018457,8.52,167.68,167.54,30.89119224]
["bitfinex","SOLUSD",1641341018657,8.52,167.7,167.55,1.44850786]
["bitfinex","SOLUSD",1641341018858,1.67801311,167.71,167.55,26.78350786]
["bitfinex","SOLUSD",1641341019059,1.67801311,167.71,167.56,24.9806]
["bitfinex","SOLUSD",1641341019258,1.67801311,167.71,167.56,32.53610786]
["bitfinex","SOLUSD",1641341019458,32.31145136,167.7,167.57,1.44850786]
["bitfinex","SOLUSD",1641341019659,32.31145136,167.7,167.58,31.69375862]
["bitfinex","SOLUSD",1641341019858,32.81145136,167.7,167.58,32.19375862]
["bitfinex","SOLUSD",1641341020162,32.81145136,167.7,167.58,32.45375862]
["bitfinex","SOLUSD",1641341020358,32.81145136,167.7,167.59,1.44850786]
["bitfinex","SOLUSD",1641341020560,29.49584114,167.7,167.59,1.70850786]
["bitfinex","SOLUSD",1641341020757,29.49584114,167.7,167.59,2.20850786]
["bitfinex","SOLUSD",1641341021761,29.99584114,167.7,167.59,2.20850786]
["bitfinex","SOLUSD",1641341021960,32.21882567,167.7,167.59,2.20850786]
["bitfinex","SOLUSD",1641341022162,32.21882567,167.7,167.59,10.72850786]
["bitfinex","SOLUSD",1641341022662,1.44850786,167.69,167.57,97.374]
["bitfinex","SOLUSD",1641341022859,1.94850786,167.69,167.57,97.374]
["bitfinex","SOLUSD",1641341023061,2.20850786,167.69,167.57,97.374]
["bitfinex","SOLUSD",1641341023962,2.20850786,167.69,167.57,97.634]
["bitfinex","SOLUSD",1641341024260,3.88652097,167.69,167.57,97.634]
["bitfinex","SOLUSD",1641341025060,0.76,167.69,167.57,97.634]
["bitfinex","SOLUSD",1641341025462,42.67683878,167.7,167.57,97.634]
["bitfinex","SOLUSD",1641341025663,40.99882567,167.7,167.57,97.634]
["bitfinex","SOLUSD",1641341026261,40.99882567,167.7,167.57,0.26]
["bitfinex","SOLUSD",1641341026462,52.83665275,167.7,167.51,75.4733]
["bitfinex","SOLUSD",1641341026664,62.86865905,167.7,167.52,24.701]
["bitfinex","SOLUSD",1641341027261,1.2864,167.69,167.51,26.61089799]
["bitfinex","SOLUSD",1641341027463,10.19801311,167.68,167.51,27.11089799]
["bitfinex","SOLUSD",1641341027662,10.19801311,167.68,167.52,49.2884]
["bitfinex","SOLUSD",1641341027663,11.64652097,167.68,167.52,49.2884]
["bitfinex","SOLUSD",1641341027864,12.40652097,167.68,167.52,49.2884]
["bitfinex","SOLUSD",1641341028262,1.44850786,167.67,167.52,49.2884]
["bitfinex","SOLUSD",1641341028461,31.37379576,167.66,167.52,49.2884]
["bitfinex","SOLUSD",1641341028961,31.87379576,167.66,167.52,49.7884]
["bitfinex","SOLUSD",1641341029162,31.87379576,167.66,167.52,58.3084]
["bitfinex","SOLUSD",1641341029361,31.37379576,167.66,167.52,58.3084]
["bitfinex","SOLUSD",1641341029563,31.37379576,167.66,167.53,1.44850786]
["bitfinex","SOLUSD",1641341029763,31.37379576,167.66,167.53,8.46950786]
["bitfinex","SOLUSD",1641341029992,31.37379576,167.66,167.53,9.22950786]
["bitfinex","SOLUSD",1641341030164,12.42099764,167.7,167.54,1.44850786]
["bitfinex","SOLUSD",1641341030370,12.92099764,167.7,167.55,8.52]
["bitfinex","SOLUSD",1641341030565,12.92099764,167.7,167.55,10.0198]
["bitfinex","SOLUSD",1641341030764,12.92099764,167.7,167.55,11.96830786]
["bitfinex","SOLUSD",1641341030968,4.40099764,167.7,167.56,101.5616]
["bitfinex","SOLUSD",1641341031166,33.43701835,167.7,167.58,27.70883065]
["bitfinex","SOLUSD",1641341031369,33.43701835,167.7,167.58,35.27783065]
["bitfinex","SOLUSD",1641341031567,31.75900524,167.7,167.58,35.53783065]
["bitfinex","SOLUSD",1641341033569,31.75900524,167.7,167.58,44.05783065]
["bitfinex","SOLUSD",1641341034571,31.75900524,167.7,167.58,36.98883065]
["bitfinex","SOLUSD",1641341035371,31.75900524,167.7,167.58,9.28]
["bitfinex","SOLUSD",1641341035574,33.2075131,167.7,167.58,0.76]
["bitfinex","SOLUSD",1641341035874,33.2075131,167.7,167.57,0.5]
["bitfinex","SOLUSD",1641341036071,33.4675131,167.7,167.56,102.0616]
["bitfinex","SOLUSD",1641341036271,8.52,167.69,167.56,0.5]
["bitfinex","SOLUSD",1641341036472,8.78,167.69,167.56,0.5]
["bitfinex","SOLUSD",1641341036675,1.44850786,167.68,167.52,24.43]
["bitfinex","SOLUSD",1641341036873,8.52,167.67,167.47,107.7143]
["bitfinex","SOLUSD",1641341037073,8.78,167.67,167.47,107.7143]
["bitfinex","SOLUSD",1641341037274,1.44850786,167.66,167.47,107.7143]
["bitfinex","SOLUSD",1641341037500,26.69299042,167.64,167.47,138.8280999]
["bitfinex","SOLUSD",1641341037873,27.45299042,167.64,167.47,139.3280999]
["bitfinex","SOLUSD",1641341038076,27.19299042,167.64,167.47,139.5880999]
["bitfinex","SOLUSD",1641341038477,27.19299042,167.64,167.47,108.4743]
["bitfinex","SOLUSD",1641341039175,27.19299042,167.64,167.47,107.9743]
["bitfinex","SOLUSD",1641341039376,27.19299042,167.64,167.47,108.4743]
["bitfinex","SOLUSD",1641341039575,27.19299042,167.64,167.47,132.78796066]
["bitfinex","SOLUSD",1641341039777,27.19299042,167.64,167.48,1.44850786]
["bitfinex","SOLUSD",1641341040074,27.19299042,167.64,167.48,2.20850786]
["bitfinex","SOLUSD",1641341040281,27.19299042,167.64,167.49,23.6666]
["bitfinex","SOLUSD",1641341040476,27.19299042,167.64,167.49,25.87510786]
["bitfinex","SOLUSD",1641341041277,27.19299042,167.64,167.49,34.39510786]
["bitfinex","SOLUSD",1641341041486,27.19299042,167.64,167.5,1.44850786]
["bitfinex","SOLUSD",1641341041487,26.69299042,167.64,167.5,1.44850786]
["bitfinex","SOLUSD",1641341041677,26.69299042,167.64,167.51,26.31153808]
["bitfinex","SOLUSD",1641341041877,26.69299042,167.64,167.51,26.81153808]
["bitfinex","SOLUSD",1641341042076,26.69299042,167.64,167.51,27.07153808]
["bitfinex","SOLUSD",1641341042778,26.69299042,167.64,167.51,0.76]
["bitfinex","SOLUSD",1641341042981,27.45299042,167.64,167.5,0.5]
["bitfinex","SOLUSD",1641341043181,35.97299042,167.64,167.49,23.6666]
["bitfinex","SOLUSD",1641341043476,1.44850786,167.63,167.45,1.3539]
["bitfinex","SOLUSD",1641341043676,8.52,167.62,167.43,1.44850786]
["bitfinex","SOLUSD",1641341043878,9.02,167.62,167.42,0.14932957]
["bitfinex","SOLUSD",1641341044077,22.6623729,167.6,167.42,73.70992957]
["bitfinex","SOLUSD",1641341044278,8.52,167.59,167.42,73.70992957]
["bitfinex","SOLUSD",1641341044477,2.8595485,167.58,167.42,97.72162957]
["bitfinex","SOLUSD",1641341044679,28.47163812,167.56,167.42,97.98162957]
["bitfinex","SOLUSD",1641341044878,28.47163812,167.56,167.42,108.45013743]
["bitfinex","SOLUSD",1641341045688,28.47163812,167.56,167.42,116.9774684]
["bitfinex","SOLUSD",1641341046287,2.8595485,167.58,167.42,116.9774684]
["bitfinex","SOLUSD",1641341047086,2.8595485,167.58,167.42,118.3162684]
["bitfinex","SOLUSD",1641341048291,2.8595485,167.58,167.42,109.78893743]
["bitfinex","SOLUSD",1641341049995,3.1195485,167.58,167.42,109.78893743]
["bitfinex","SOLUSD",1641341050193,3.6195485,167.58,167.42,109.78893743]
["bitfinex","SOLUSD",1641341050795,4.5914485,167.58,167.42,109.52893743]
["bitfinex","SOLUSD",1641341050995,4.0914485,167.58,167.42,109.52893743]
["bitfinex","SOLUSD",1641341051594,2.8595485,167.58,167.42,109.52893743]
["bitfinex","SOLUSD",1641341051993,2.8595485,167.58,167.42,109.78893743]
["bitfinex","SOLUSD",1641341052518,1.1931892,167.58,167.42,109.78893743]
["bitfinex","SOLUSD",1641341053116,30.48867304,167.6,167.42,109.78893743]
["bitfinex","SOLUSD",1641341053615,30.48867304,167.6,167.42,169.20893743]
["bitfinex","SOLUSD",1641341055215,30.48867304,167.6,167.42,109.78893743]
["bitfinex","SOLUSD",1641341055416,30.48867304,167.6,167.42,109.52893743]
["bitfinex","SOLUSD",1641341056618,30.48867304,167.6,167.42,109.78893743]
["bitfinex","SOLUSD",1641341057219,30.48867304,167.6,167.42,109.52893743]
["bitfinex","SOLUSD",1641341058818,30.48867304,167.6,167.42,109.78893743]
["bitfinex","SOLUSD",1641341059422,30.98867304,167.6,167.42,109.78893743]
["bitfinex","SOLUSD",1641341059622,2.5914041,167.59,167.42,109.78893743]
["bitfinex","SOLUSD",1641341061623,2.5914041,167.59,167.42,118.3162684]
["bitfinex","SOLUSD",1641341063425,2.5914041,167.59,167.42,118.0562684]
["bitfinex","SOLUSD",1641341065326,2.5914041,167.59,167.42,118.3162684]
["bitfinex","SOLUSD",1641341067027,3.0914041,167.59,167.42,118.3162684]
["bitfinex","SOLUSD",1641341067430,3.0914041,167.59,167.42,109.52893743]
["bitfinex","SOLUSD",1641341067626,3.3514041,167.59,167.42,109.52893743]
["bitfinex","SOLUSD",1641341068227,3.0914041,167.59,167.42,109.52893743]
["bitfinex","SOLUSD",1641341068427,1.2362,167.58,167.42,109.52893743]
["bitfinex","SOLUSD",1641341069028,1.2362,167.58,167.42,109.78893743]
["bitfinex","SOLUSD",1641341069327,1.2362,167.58,167.42,109.52893743]
["bitfinex","SOLUSD",1641341069526,1.9962,167.58,167.42,109.52893743]
["bitfinex","SOLUSD",1641341070526,1.9962,167.58,167.42,109.78893743]
["bitfinex","SOLUSD",1641341070727,1.9962,167.58,167.42,109.52893743]
["bitfinex","SOLUSD",1641341071340,1.7362,167.58,167.42,109.52893743]
["bitfinex","SOLUSD",1641341071527,1.2362,167.58,167.42,109.52893743]
["bitfinex","SOLUSD",1641341071729,2.5914041,167.59,167.42,118.0562684]
["bitfinex","SOLUSD",1641341071927,2.5914041,167.59,167.42,125.6112684]
["bitfinex","SOLUSD",1641341072128,2.5914041,167.59,167.42,125.8712684]
["bitfinex","SOLUSD",1641341073130,2.5914041,167.59,167.42,125.6112684]
["bitfinex","SOLUSD",1641341073329,2.5914041,167.59,167.42,117.08393743]
["bitfinex","SOLUSD",1641341073528,26.9669041,167.59,167.42,109.52893743]
["bitfinex","SOLUSD",1641341074333,9.8687,167.58,167.42,109.52893743]
["bitfinex","SOLUSD",1641341074732,10.6287,167.58,167.42,109.52893743]
["bitfinex","SOLUSD",1641341075133,10.6287,167.58,167.42,136.94780884]
["bitfinex","SOLUSD",1641341075532,10.6287,167.58,167.42,137.20780884]
["bitfinex","SOLUSD",1641341075935,10.6287,167.58,167.42,108.19013743]
["bitfinex","SOLUSD",1641341076134,10.6287,167.58,167.42,99.67013743]
["bitfinex","SOLUSD",1641341076939,10.6287,167.58,167.42,75.15843743]
["bitfinex","SOLUSD",1641341077136,10.6287,167.58,167.42,1.59783743]
["bitfinex","SOLUSD",1641341077537,2.63418059,167.56,167.42,1.59783743]
["bitfinex","SOLUSD",1641341077738,11.15418059,167.56,167.42,1.59783743]
["bitfinex","SOLUSD",1641341078039,11.91418059,167.56,167.42,1.59783743]
["bitfinex","SOLUSD",1641341078242,11.91418059,167.56,167.42,0.14932957]
["bitfinex","SOLUSD",1641341078441,11.91418059,167.56,167.42,0.64932957]
["bitfinex","SOLUSD",1641341078762,11.91418059,167.56,167.42,2.09783743]
["bitfinex","SOLUSD",1641341078963,1.318,167.55,167.43,25.04533449]
["bitfinex","SOLUSD",1641341079162,1.318,167.55,167.42,9.13983743]
["bitfinex","SOLUSD",1641341079363,1.818,167.55,167.42,9.13983743]
["bitfinex","SOLUSD",1641341079764,1.818,167.55,167.42,9.39983743]
["bitfinex","SOLUSD",1641341079965,1.318,167.55,167.42,9.39983743]
["bitfinex","SOLUSD",1641341080164,1.318,167.55,167.42,32.5968174]
["bitfinex","SOLUSD",1641341080464,1.578,167.55,167.43,79.515]
["bitfinex","SOLUSD",1641341080865,2.078,167.55,167.43,80.275]
["bitfinex","SOLUSD",1641341083369,11.15418059,167.56,167.43,80.275]
["bitfinex","SOLUSD",1641341083770,11.65418059,167.56,167.43,80.275]
["bitfinex","SOLUSD",1641341084169,11.65418059,167.56,167.43,0.76]
["bitfinex","SOLUSD",1641341084368,11.65418059,167.56,167.43,0.26]
["bitfinex","SOLUSD",1641341084570,11.91418059,167.56,167.42,0.14932957]
["bitfinex","SOLUSD",1641341085569,1.3057,167.55,167.42,0.14932957]
["bitfinex","SOLUSD",1641341085970,2.0657,167.55,167.42,0.14932957]
["bitfinex","SOLUSD",1641341086370,2.0657,167.55,167.42,1.59783743]
["bitfinex","SOLUSD",1641341086571,2.0657,167.55,167.42,0.64932957]
["bitfinex","SOLUSD",1641341087173,1.8057,167.55,167.42,0.14932957]
["bitfinex","SOLUSD",1641341087372,2.0657,167.55,167.42,0.14932957]
["bitfinex","SOLUSD",1641341088371,2.0657,167.55,167.43,1.44850786]
["bitfinex","SOLUSD",1641341088572,2.0657,167.55,167.43,0.26]
["bitfinex","SOLUSD",1641341088771,1.8057,167.55,167.43,2.20850786]
["bitfinex","SOLUSD",1641341088974,1.8057,167.55,167.43,1.70850786]
["bitfinex","SOLUSD",1641341089173,1.8057,167.55,167.43,0.26]
["bitfinex","SOLUSD",1641341089174,8.52,167.54,167.43,0.26]
["bitfinex","SOLUSD",1641341089476,32.080334,167.53,167.42,0.14932957]
["bitfinex","SOLUSD",1641341089674,64.626834,167.53,167.42,0.14932957]
["bitfinex","SOLUSD",1641341089875,65.126834,167.53,167.42,0.14932957]
["bitfinex","SOLUSD",1641341090273,1.2414,167.52,167.42,0.14932957]
["bitfinex","SOLUSD",1641341090473,1.5014,167.52,167.42,0.14932957]
["bitfinex","SOLUSD",1641341090675,2.0014,167.52,167.42,0.14932957]
["bitfinex","SOLUSD",1641341094578,2.9325926,167.5,167.42,0.14932957]
["bitfinex","SOLUSD",1641341094980,27.0452926,167.5,167.42,0.14932957]
["bitfinex","SOLUSD",1641341095582,1.2509,167.49,167.42,0.14932957]
["bitfinex","SOLUSD",1641341095777,11.21940786,167.49,167.42,0.14932957]
["bitfinex","SOLUSD",1641341095978,11.97940786,167.49,167.42,0.14932957]
["bitfinex","SOLUSD",1641341096182,10.5309,167.49,167.42,0.14932957]
["bitfinex","SOLUSD",1641341098184,1.44850786,167.48,167.42,0.14932957]
["bitfinex","SOLUSD",1641341098385,10.747174,167.47,167.42,0.14932957]
["bitfinex","SOLUSD",1641341098684,29.00300534,167.46,167.42,0.14932957]
["bitfinex","SOLUSD",1641341098885,8.52,167.45,167.42,0.14932957]
["bitfinex","SOLUSD",1641341099086,2.78202243,167.44,167.42,0.14932957]
["bitfinex","SOLUSD",1641341099288,0.5,167.45,167.42,0.14932957]
["bitfinex","SOLUSD",1641341099485,30.36110534,167.46,167.42,0.14932957]
["bitfinex","SOLUSD",1641341099686,1.3581,167.46,167.42,0.14932957]
["bitfinex","SOLUSD",1641341099886,8.52,167.48,167.42,0.14932957]
["bitfinex","SOLUSD",1641341100090,8.52,167.49,167.42,0.14932957]
["bitfinex","SOLUSD",1641341100288,11.01429483,167.49,167.42,0.14932957]
["bitfinex","SOLUSD",1641341100490,2.99429483,167.49,167.42,0.14932957]
["bitfinex","SOLUSD",1641341100687,23.14985123,167.48,167.42,0.14932957]
["bitfinex","SOLUSD",1641341101990,23.90985123,167.48,167.42,0.14932957]
["bitfinex","SOLUSD",1641341102388,23.64985123,167.48,167.42,0.14932957]
["bitfinex","SOLUSD",1641341102790,0.5,167.48,167.42,0.14932957]
["bitfinex","SOLUSD",1641341103088,1.7653,167.5,167.42,0.14932957]
["bitfinex","SOLUSD",1641341103287,1.2653,167.5,167.42,0.14932957]
["bitfinex","SOLUSD",1641341103888,28.86658301,167.49,167.42,0.14932957]
["bitfinex","SOLUSD",1641341105989,1.3385,167.52,167.42,0.14932957]
["bitfinex","SOLUSD",1641341106288,23.2864,167.54,167.42,0.14932957]
["bitfinex","SOLUSD",1641341106490,1.2396,167.56,167.42,0.14932957]
["bitfinex","SOLUSD",1641341106690,1.2396,167.56,167.43,8.52]
["bitfinex","SOLUSD",1641341106887,26.22158398,167.55,167.43,0.5]
["bitfinex","SOLUSD",1641341107090,29.02404816,167.55,167.44,25.34128731]
["bitfinex","SOLUSD",1641341107287,29.02404816,167.55,167.44,33.86128731]
["bitfinex","SOLUSD",1641341107488,29.02404816,167.55,167.44,25.60128731]
["bitfinex","SOLUSD",1641341108191,29.02404816,167.55,167.44,0.26]
["bitfinex","SOLUSD",1641341108589,29.02404816,167.55,167.44,8.52]
["bitfinex","SOLUSD",1641341109190,29.02404816,167.55,167.45,30.36725693]
["bitfinex","SOLUSD",1641341109389,1.2396,167.56,167.45,30.36725693]
["bitfinex","SOLUSD",1641341109590,1.3272,167.57,167.45,30.86725693]
["bitfinex","SOLUSD",1641341109791,88.28371311,167.61,167.45,30.86725693]
["bitfinex","SOLUSD",1641341109990,1.67801311,167.6,167.46,9.8815]
["bitfinex","SOLUSD",1641341110190,1.67801311,167.6,167.46,14.5335]
["bitfinex","SOLUSD",1641341110392,2.77972809,167.59,167.46,15.2935]
["bitfinex","SOLUSD",1641341110591,2.77972809,167.59,167.47,24.2623]
["bitfinex","SOLUSD",1641341110794,26.59717735,167.6,167.47,25.71080786]
["bitfinex","SOLUSD",1641341110993,26.59717735,167.6,167.48,1.44850786]
["bitfinex","SOLUSD",1641341111192,26.59717735,167.6,167.48,9.96850786]
["bitfinex","SOLUSD",1641341111398,1.2385,167.63,167.48,10.72850786]
["bitfinex","SOLUSD",1641341111592,1.2385,167.63,167.49,26.07370786]
["bitfinex","SOLUSD",1641341111792,2.75328314,167.63,167.49,34.59370786]
["bitfinex","SOLUSD",1641341111994,2.75328314,167.63,167.5,1.44850786]
["bitfinex","SOLUSD",1641341112192,2.75328314,167.63,167.51,8.52]
["bitfinex","SOLUSD",1641341112393,2.75328314,167.63,167.52,28.24715966]
["bitfinex","SOLUSD",1641341112599,2.75328314,167.63,167.52,28.50715966]
["bitfinex","SOLUSD",1641341112800,2.75328314,167.63,167.52,29.00715966]
["bitfinex","SOLUSD",1641341113199,5.03511687,167.77,167.52,29.00715966]
["bitfinex","SOLUSD",1641341113404,2.17801311,167.69,167.53,33.1921]
["bitfinex","SOLUSD",1641341113599,2.17801311,167.69,167.54,1.3064]
["bitfinex","SOLUSD",1641341113802,2.17801311,167.69,167.54,9.8264]
["bitfinex","SOLUSD",1641341114001,0.5,167.69,167.55,23.6305]
["bitfinex","SOLUSD",1641341114202,2.22417862,167.68,167.56,8.52]
["bitfinex","SOLUSD",1641341114402,30.23421408,167.7,167.56,9.02]
["bitfinex","SOLUSD",1641341114602,0.5,167.7,167.57,74.0728]
["bitfinex","SOLUSD",1641341114801,0.5,167.7,167.58,8.52]
["bitfinex","SOLUSD",1641341115002,0.5,167.7,167.58,8.78]
["bitfinex","SOLUSD",1641341115203,2.17801311,167.73,167.58,9.28]
["bitfinex","SOLUSD",1641341115404,2.55503536,167.72,167.58,9.28]
["bitfinex","SOLUSD",1641341115603,26.22054242,167.72,167.59,55.47521606]
["bitfinex","SOLUSD",1641341115803,26.72054242,167.72,167.59,61.32421606]
["bitfinex","SOLUSD",1641341116006,26.72054242,167.72,167.59,62.08421606]
["bitfinex","SOLUSD",1641341116803,26.72054242,167.72,167.59,56.23521606]
["bitfinex","SOLUSD",1641341117411,26.72054242,167.72,167.59,57.48041606]
["bitfinex","SOLUSD",1641341117605,26.22054242,167.72,167.59,57.48041606]
["bitfinex","SOLUSD",1641341118205,26.22054242,167.72,167.59,26.281]
["bitfinex","SOLUSD",1641341118607,26.48054242,167.72,167.59,26.281]
["bitfinex","SOLUSD",1641341118809,26.98054242,167.72,167.59,26.281]
["bitfinex","SOLUSD",1641341119005,28.42905028,167.72,167.59,25.781]
["bitfinex","SOLUSD",1641341119207,29.84706339,167.72,167.59,25.781]
["bitfinex","SOLUSD",1641341119806,29.84706339,167.72,167.59,26.041]
["bitfinex","SOLUSD",1641341121129,28.16905028,167.72,167.59,26.041]
["bitfinex","SOLUSD",1641341121329,26.72054242,167.72,167.59,26.041]
["bitfinex","SOLUSD",1641341121526,26.72054242,167.72,167.59,33.875]
["bitfinex","SOLUSD",1641341121727,3.05503536,167.72,167.59,42.395]
["bitfinex","SOLUSD",1641341124834,3.05503536,167.72,167.59,34.801]
["bitfinex","SOLUSD",1641341125033,3.31503536,167.72,167.59,26.281]
["bitfinex","SOLUSD",1641341125234,4.76354322,167.72,167.59,26.281]
["bitfinex","SOLUSD",1641341125534,3.31503536,167.72,167.59,26.281]
["bitfinex","SOLUSD",1641341125734,8.52,167.71,167.59,26.281]
["bitfinex","SOLUSD",1641341126032,0.5,167.71,167.59,26.281]
["bitfinex","SOLUSD",1641341126239,0.5,167.71,167.59,26.541]
["bitfinex","SOLUSD",1641341126434,4.28563536,167.72,167.59,26.541]
["bitfinex","SOLUSD",1641341126634,4.28563536,167.72,167.6,8.52]
["bitfinex","SOLUSD",1641341127035,4.28563536,167.72,167.6,9.28]
["bitfinex","SOLUSD",1641341128142,3.05503536,167.72,167.6,9.28]
["bitfinex","SOLUSD",1641341131043,3.05503536,167.72,167.6,0.76]
["bitfinex","SOLUSD",1641341131271,3.31503536,167.72,167.6,0.5]
["bitfinex","SOLUSD",1641341131446,3.31503536,167.72,167.59,34.801]
["bitfinex","SOLUSD",1641341131943,3.31503536,167.72,167.59,26.281]
["bitfinex","SOLUSD",1641341132143,3.31503536,167.72,167.59,34.801]
["bitfinex","SOLUSD",1641341132344,11.83503536,167.72,167.59,26.281]
["bitfinex","SOLUSD",1641341132546,11.83503536,167.72,167.59,26.541]
["bitfinex","SOLUSD",1641341132942,3.31503536,167.72,167.6,8.52]
["bitfinex","SOLUSD",1641341133342,3.31503536,167.72,167.6,0.76]
["bitfinex","SOLUSD",1641341133545,11.83503536,167.72,167.59,25.781]
["bitfinex","SOLUSD",1641341133745,11.83503536,167.72,167.59,24.5358]
["bitfinex","SOLUSD",1641341133944,13.28354322,167.72,167.55,1.277]
["bitfinex","SOLUSD",1641341134145,24.9141,167.71,167.55,24.0738]
["bitfinex","SOLUSD",1641341134344,8.52,167.7,167.55,22.7968]
["bitfinex","SOLUSD",1641341134545,109.1952524,167.69,167.52,73.8342]
["bitfinex","SOLUSD",1641341134743,109.1952524,167.69,167.5,26.13061987]
["bitfinex","SOLUSD",1641341134744,8.52,167.68,167.5,26.13061987]
["bitfinex","SOLUSD",1641341134944,25.14035977,167.67,167.5,26.63061987]
["bitfinex","SOLUSD",1641341135145,8.52,167.66,167.51,23.0224]
["bitfinex","SOLUSD",1641341135347,2.86622909,167.65,167.51,23.5224]
["bitfinex","SOLUSD",1641341135545,12.14622909,167.65,167.51,23.0224]
["bitfinex","SOLUSD",1641341135745,13.48682909,167.65,167.51,23.0224]
["bitfinex","SOLUSD",1641341136346,14.93533695,167.65,167.51,23.0224]
["bitfinex","SOLUSD",1641341137246,14.93533695,167.65,167.51,23.2824]
["bitfinex","SOLUSD",1641341139449,14.93533695,167.65,167.51,23.0224]
["bitfinex","SOLUSD",1641341140055,14.93533695,167.65,167.43,8.52]
["bitfinex","SOLUSD",1641341140253,14.93533695,167.65,167.42,0.14932957]
["bitfinex","SOLUSD",1641341140254,2.94833256,167.62,167.42,0.14932957]
["bitfinex","SOLUSD",1641341140555,9.96850786,167.61,167.42,0.14932957]
["bitfinex","SOLUSD",1641341140953,2.66805165,167.59,167.42,0.14932957]
["bitfinex","SOLUSD",1641341141154,8.52,167.58,167.42,73.73442957]
["bitfinex","SOLUSD",1641341141360,9.02,167.58,167.42,73.73442957]
["bitfinex","SOLUSD",1641341141556,9.28,167.58,167.42,73.99442957]
["bitfinex","SOLUSD",1641341141756,10.6089,167.58,167.42,73.99442957]
["bitfinex","SOLUSD",1641341142356,33.4409,167.58,167.43,23.4941]
["bitfinex","SOLUSD",1641341142557,34.88940786,167.58,167.43,23.7541]
["bitfinex","SOLUSD",1641341143359,34.88940786,167.58,167.43,0.26]
["bitfinex","SOLUSD",1641341143659,34.88940786,167.58,167.42,47.31291357]
["bitfinex","SOLUSD",1641341143865,106.44,167.56,167.37,0.08121775]
["bitfinex","SOLUSD",1641341144063,8.9624,167.53,167.37,0.08121775]
["bitfinex","SOLUSD",1641341144263,58.1202,167.55,167.37,0.08121775]
["bitfinex","SOLUSD",1641341144264,106.44,167.51,167.37,0.08121775]
["bitfinex","SOLUSD",1641341144464,106.44,167.49,167.37,0.08121775]
["bitfinex","SOLUSD",1641341144763,106.44,167.49,167.29,2.9624065]
["bitfinex","SOLUSD",1641341144764,8.52,167.48,167.29,2.9624065]
["bitfinex","SOLUSD",1641341145066,10.5836,167.48,167.29,2.9624065]
["bitfinex","SOLUSD",1641341145463,10.5836,167.48,167.29,3.2224065]
["bitfinex","SOLUSD",1641341145666,11.8705,167.48,167.29,3.7224065]
["bitfinex","SOLUSD",1641341146280,11.8705,167.48,167.29,83.1227065]
["bitfinex","SOLUSD",1641341146684,11.8705,167.48,167.3,1.44850786]
["bitfinex","SOLUSD",1641341146886,11.8705,167.48,167.3,1.94850786]
["bitfinex","SOLUSD",1641341147086,11.8705,167.48,167.3,0.5]
["bitfinex","SOLUSD",1641341147285,11.8705,167.48,167.31,29.35497251]
["bitfinex","SOLUSD",1641341147486,11.8705,167.48,167.31,30.11497251]
["bitfinex","SOLUSD",1641341147687,11.8705,167.48,167.32,2.23383843]
["bitfinex","SOLUSD",1641341148289,13.54851311,167.48,167.32,2.23383843]
["bitfinex","SOLUSD",1641341148489,14.99702097,167.48,167.32,2.23383843]
["bitfinex","SOLUSD",1641341148690,74.41702097,167.48,167.32,2.23383843]
["bitfinex","SOLUSD",1641341149289,83.38212097,167.48,167.32,2.23383843]
["bitfinex","SOLUSD",1641341150092,106.44,167.45,167.28,2.5405]
["bitfinex","SOLUSD",1641341150292,8.52,167.44,167.27,24.6314]
["bitfinex","SOLUSD",1641341150593,9.28,167.44,167.27,24.6314]
["bitfinex","SOLUSD",1641341150996,30.28303016,167.43,167.27,24.6314]
["bitfinex","SOLUSD",1641341151195,8.52,167.42,167.28,2.62800213]
["bitfinex","SOLUSD",1641341151396,9.02,167.42,167.28,2.62800213]
["bitfinex","SOLUSD",1641341151598,9.28,167.42,167.28,4.07650999]
["bitfinex","SOLUSD",1641341151797,9.28,167.42,167.28,4.33650999]
["bitfinex","SOLUSD",1641341152002,9.28,167.42,167.28,1.88800213]
["bitfinex","SOLUSD",1641341152399,9.28,167.42,167.28,1.62800213]
["bitfinex","SOLUSD",1641341153997,9.28,167.42,167.28,1.88800213]
["bitfinex","SOLUSD",1641341155198,9.02,167.42,167.28,1.88800213]
["bitfinex","SOLUSD",1641341155597,9.02,167.42,167.28,1.62800213]
["bitfinex","SOLUSD",1641341156202,10.46850786,167.42,167.28,1.62800213]
["bitfinex","SOLUSD",1641341156700,9.28,167.42,167.28,1.62800213]
["bitfinex","SOLUSD",1641341157099,10.625,167.42,167.28,1.62800213]
["bitfinex","SOLUSD",1641341157525,10.625,167.42,167.28,1.88800213]
["bitfinex","SOLUSD",1641341157798,10.625,167.42,167.28,3.33650999]
["bitfinex","SOLUSD",1641341157998,10.625,167.42,167.28,3.07650999]
["bitfinex","SOLUSD",1641341158198,1.44850786,167.41,167.28,1.62800213]
["bitfinex","SOLUSD",1641341158400,8.52,167.4,167.28,1.62800213]
["bitfinex","SOLUSD",1641341158599,8.78,167.4,167.28,1.62800213]
["bitfinex","SOLUSD",1641341158800,9.28,167.4,167.28,1.62800213]
["bitfinex","SOLUSD",1641341158999,30.12311754,167.39,167.28,1.62800213]
["bitfinex","SOLUSD",1641341159200,8.52,167.38,167.28,1.62800213]
["bitfinex","SOLUSD",1641341159403,9.02,167.38,167.28,1.88800213]
["bitfinex","SOLUSD",1641341159601,9.28,167.38,167.26,0.1]
["bitfinex","SOLUSD",1641341159800,9.28,167.38,167.25,1.54850786]
["bitfinex","SOLUSD",1641341160402,8.52,167.38,167.25,1.54850786]
["bitfinex","SOLUSD",1641341160603,30.12311754,167.39,167.26,2.85956919]
["bitfinex","SOLUSD",1641341160803,30.12311754,167.39,167.26,8.59356919]
["bitfinex","SOLUSD",1641341161004,38.64311754,167.39,167.27,1.44850786]
["bitfinex","SOLUSD",1641341161405,38.64311754,167.39,167.27,2.20850786]
["bitfinex","SOLUSD",1641341161705,38.64311754,167.39,167.27,1.94850786]
["bitfinex","SOLUSD",1641341161906,38.64311754,167.39,167.28,1.44850786]
["bitfinex","SOLUSD",1641341162105,38.64311754,167.39,167.29,2.6901867]
["bitfinex","SOLUSD",1641341162506,38.64311754,167.39,167.29,3.1901867]
["bitfinex","SOLUSD",1641341162706,38.64311754,167.39,167.29,2.6901867]
["bitfinex","SOLUSD",1641341163008,38.90311754,167.39,167.29,2.9501867]
["bitfinex","SOLUSD",1641341163307,39.40311754,167.39,167.29,2.9501867]
["bitfinex","SOLUSD",1641341163506,39.14311754,167.39,167.29,2.9501867]
["bitfinex","SOLUSD",1641341164106,39.40311754,167.39,167.29,2.9501867]
["bitfinex","SOLUSD",1641341165033,39.14311754,167.39,167.29,2.9501867]
["bitfinex","SOLUSD",1641341165236,39.40311754,167.39,167.29,2.9501867]
["bitfinex","SOLUSD",1641341165439,39.40311754,167.39,167.28,1.44850786]
["bitfinex","SOLUSD",1641341165634,39.40311754,167.39,167.26,1.44850786]
["bitfinex","SOLUSD",1641341165834,39.40311754,167.39,167.26,0.5]
["bitfinex","SOLUSD",1641341166536,39.40311754,167.39,167.27,2.25343824]
["bitfinex","SOLUSD",1641341166935,39.40311754,167.39,167.27,2.75343824]
["bitfinex","SOLUSD",1641341167137,39.40311754,167.39,167.27,3.01343824]
["bitfinex","SOLUSD",1641341168937,30.62311754,167.39,167.27,4.4619461]
["bitfinex","SOLUSD",1641341169636,30.62311754,167.39,167.28,8.52]
["bitfinex","SOLUSD",1641341169841,0.5,167.39,167.28,0.5]
["bitfinex","SOLUSD",1641341170038,0.5,167.39,167.28,0.76]
["bitfinex","SOLUSD",1641341170240,8.52,167.41,167.28,0.26]
["bitfinex","SOLUSD",1641341170440,9.02,167.41,167.28,0.26]
["bitfinex","SOLUSD",1641341170739,9.02,167.41,167.27,29.09293824]
["bitfinex","SOLUSD",1641341170938,27.51091193,167.4,167.27,37.61293824]
["bitfinex","SOLUSD",1641341171139,27.51091193,167.4,167.27,30.5414461]
["bitfinex","SOLUSD",1641341171340,28.01091193,167.4,167.27,30.5414461]
["bitfinex","SOLUSD",1641341171538,28.01091193,167.4,167.27,30.2814461]
["bitfinex","SOLUSD",1641341171741,8.52,167.39,167.27,28.83293824]
["bitfinex","SOLUSD",1641341171943,9.02,167.39,167.27,2.75343824]
["bitfinex","SOLUSD",1641341172141,10.72850786,167.39,167.27,2.75343824]
["bitfinex","SOLUSD",1641341172343,10.72850786,167.39,167.27,2.25343824]
["bitfinex","SOLUSD",1641341172945,9.28,167.39,167.27,2.25343824]
["bitfinex","SOLUSD",1641341173345,0.76,167.39,167.27,3.7019461]
["bitfinex","SOLUSD",1641341173545,0.5,167.39,167.27,4.4619461]
["bitfinex","SOLUSD",1641341173746,28.27091193,167.4,167.27,4.4619461]
["bitfinex","SOLUSD",1641341173946,28.27091193,167.4,167.27,11.9289461]
["bitfinex","SOLUSD",1641341174148,8.52,167.39,167.27,11.9289461]
["bitfinex","SOLUSD",1641341175250,8.52,167.39,167.27,4.4619461]
["bitfinex","SOLUSD",1641341175550,9.28,167.39,167.27,2.25343824]
["bitfinex","SOLUSD",1641341176550,10.72850786,167.39,167.27,2.25343824]
["bitfinex","SOLUSD",1641341178053,1.67801311,167.46,167.31,0.30298387]
["bitfinex","SOLUSD",1641341178254,1.67801311,167.46,167.32,2.93472636]
["bitfinex","SOLUSD",1641341178454,1.67801311,167.46,167.32,4.18492636]
["bitfinex","SOLUSD",1641341178654,10.19801311,167.47,167.32,2.93472636]
["bitfinex","SOLUSD",1641341178854,8.52,167.46,167.32,2.93472636]
["bitfinex","SOLUSD",1641341179456,9.02,167.46,167.32,2.93472636]
["bitfinex","SOLUSD",1641341179658,29.61112797,167.45,167.32,2.93472636]
["bitfinex","SOLUSD",1641341179860,8.52,167.44,167.32,2.93472636]
["bitfinex","SOLUSD",1641341180059,8.78,167.44,167.31,74.3017]
["bitfinex","SOLUSD",1641341180260,9.28,167.44,167.31,74.3017]
["bitfinex","SOLUSD",1641341180859,106.44,167.43,167.28,24.7427]
["bitfinex","SOLUSD",1641341181058,114.96,167.42,167.29,2.18650664]
["bitfinex","SOLUSD",1641341181459,115.72,167.42,167.29,2.18650664]
["bitfinex","SOLUSD",1641341181661,26.65910453,167.41,167.29,2.18650664]
["bitfinex","SOLUSD",1641341181861,8.52,167.4,167.29,2.18650664]
["bitfinex","SOLUSD",1641341182061,8.78,167.4,167.29,2.18650664]
["bitfinex","SOLUSD",1641341182260,9.28,167.4,167.28,23.4496]
["bitfinex","SOLUSD",1641341183365,9.28,167.4,167.28,26.46843563]
["bitfinex","SOLUSD",1641341183563,9.28,167.4,167.28,26.72843563]
["bitfinex","SOLUSD",1641341184386,9.28,167.4,167.28,23.7096]
["bitfinex","SOLUSD",1641341184685,9.28,167.4,167.26,1.2908]
["bitfinex","SOLUSD",1641341185092,115.72,167.4,167.26,1.2908]
["bitfinex","SOLUSD",1641341185495,115.72,167.4,167.21,0.75903074]
["bitfinex","SOLUSD",1641341185686,106.44,167.36,167.21,0.75903074]
["bitfinex","SOLUSD",1641341185886,106.44,167.33,167.21,0.75903074]
["bitfinex","SOLUSD",1641341186086,8.52,167.32,167.21,0.75903074]
["bitfinex","SOLUSD",1641341186489,8.52,167.32,167.21,3.04504462]
["bitfinex","SOLUSD",1641341186490,30.74834217,167.31,167.21,3.04504462]
["bitfinex","SOLUSD",1641341186686,8.52,167.3,167.21,0.75903074]
["bitfinex","SOLUSD",1641341187187,8.78,167.3,167.21,0.75903074]
["bitfinex","SOLUSD",1641341187388,8.52,167.3,167.21,0.75903074]
["bitfinex","SOLUSD",1641341187590,8.78,167.3,167.21,0.75903074]
["bitfinex","SOLUSD",1641341187887,8.78,167.3,167.21,3.36582631]
["bitfinex","SOLUSD",1641341188287,8.52,167.3,167.21,3.36582631]
["bitfinex","SOLUSD",1641341189888,8.02,167.3,167.21,3.36582631]
["bitfinex","SOLUSD",1641341190093,8.02,167.3,167.21,3.62582631]
["bitfinex","SOLUSD",1641341190292,8.02,167.3,167.21,4.12582631]
["bitfinex","SOLUSD",1641341191090,8.02,167.3,167.21,3.62582631]
["bitfinex","SOLUSD",1641341191289,8.02,167.3,167.21,3.36582631]
["bitfinex","SOLUSD",1641341191591,8.28,167.3,167.21,2.60679557]
["bitfinex","SOLUSD",1641341191993,8.02,167.3,167.21,2.60679557]
["bitfinex","SOLUSD",1641341192593,8.78,167.3,167.21,2.60679557]
["bitfinex","SOLUSD",1641341193993,8.78,167.3,167.21,2.86679557]
["bitfinex","SOLUSD",1641341194193,8.02,167.3,167.21,2.86679557]
["bitfinex","SOLUSD",1641341194993,30.74834217,167.31,167.21,3.36679557]
["bitfinex","SOLUSD",1641341195196,30.74834217,167.31,167.22,28.80696491]
["bitfinex","SOLUSD",1641341195395,1.67801311,167.36,167.22,35.56196491]
["bitfinex","SOLUSD",1641341195594,1.67801311,167.36,167.24,2.47850895]
["bitfinex","SOLUSD",1641341195795,2.17801311,167.36,167.24,2.47850895]
["bitfinex","SOLUSD",1641341195995,0.5,167.36,167.24,3.23850895]
["bitfinex","SOLUSD",1641341196396,31.34201333,167.37,167.24,3.23850895]
["bitfinex","SOLUSD",1641341196795,31.84201333,167.37,167.24,3.23850895]
["bitfinex","SOLUSD",1641341196998,31.34201333,167.37,167.24,3.23850895]
["bitfinex","SOLUSD",1641341197498,31.84201333,167.37,167.24,3.23850895]
["bitfinex","SOLUSD",1641341197997,31.34201333,167.37,167.24,3.23850895]
["bitfinex","SOLUSD",1641341198401,33.29052119,167.37,167.23,24.1131]
["bitfinex","SOLUSD",1641341198601,8.52,167.36,167.23,24.1131]
["bitfinex","SOLUSD",1641341198899,9.02,167.36,167.23,22.8581]
["bitfinex","SOLUSD",1641341199099,1.44850786,167.35,167.2,103.267]
["bitfinex","SOLUSD",1641341199302,8.52,167.34,167.19,1.3038]
["bitfinex","SOLUSD",1641341199501,23.5592962,167.33,167.21,3.03863941]
["bitfinex","SOLUSD",1641341199701,8.52,167.32,167.21,3.03863941]
["bitfinex","SOLUSD",1641341199902,9.02,167.32,167.21,3.03863941]
["bitfinex","SOLUSD",1641341200102,9.28,167.32,167.21,3.29863941]
["bitfinex","SOLUSD",1641341200704,10.72850786,167.32,167.21,3.29863941]
["bitfinex","SOLUSD",1641341201506,10.72850786,167.32,167.21,3.03863941]
["bitfinex","SOLUSD",1641341202312,9.28,167.32,167.21,3.03863941]
["bitfinex","SOLUSD",1641341202737,9.28,167.32,167.21,3.53863941]
["bitfinex","SOLUSD",1641341203135,10.72850786,167.32,167.21,3.53863941]
["bitfinex","SOLUSD",1641341203335,10.72850786,167.32,167.21,3.03863941]
["bitfinex","SOLUSD",1641341203336,9.28,167.32,167.21,3.03863941]
["bitfinex","SOLUSD",1641341204135,10.72850786,167.32,167.21,3.03863941]
["bitfinex","SOLUSD",1641341204737,10.46850786,167.32,167.21,3.03863941]
["bitfinex","SOLUSD",1641341205339,116.90850786,167.32,167.21,3.03863941]
["bitfinex","SOLUSD",1641341206039,117.16850786,167.32,167.16,26.4491]
["bitfinex","SOLUSD",1641341206239,117.16850786,167.32,167.16,26.9491]
["bitfinex","SOLUSD",1641341206840,1.3639,167.31,167.17,2.44790116]
["bitfinex","SOLUSD",1641341207044,31.38892428,167.29,167.17,1.20790116]
["bitfinex","SOLUSD",1641341207240,8.52,167.28,167.17,1.70790116]
["bitfinex","SOLUSD",1641341207441,9.02,167.28,167.17,1.70790116]
["bitfinex","SOLUSD",1641341207644,8.52,167.28,167.17,1.70790116]
["bitfinex","SOLUSD",1641341208044,39.90892428,167.29,167.17,1.70790116]
["bitfinex","SOLUSD",1641341209347,39.90892428,167.29,167.17,9.15490116]
["bitfinex","SOLUSD",1641341209348,31.38892428,167.29,167.17,9.15490116]
["bitfinex","SOLUSD",1641341209943,31.38892428,167.29,167.17,33.7834673]
["bitfinex","SOLUSD",1641341210146,31.38892428,167.29,167.18,8.52]
["bitfinex","SOLUSD",1641341210443,31.38892428,167.29,167.18,9.02]
["bitfinex","SOLUSD",1641341210645,31.38892428,167.29,167.18,9.28]
["bitfinex","SOLUSD",1641341212445,8.52,167.35,167.18,9.28]
["bitfinex","SOLUSD",1641341212644,9.02,167.35,167.2,3.05393667]
["bitfinex","SOLUSD",1641341212843,0.5,167.35,167.21,106.1999]
["bitfinex","SOLUSD",1641341213044,0.5,167.35,167.21,106.4599]
["bitfinex","SOLUSD",1641341213249,8.52,167.35,167.21,98.4399]
["bitfinex","SOLUSD",1641341213444,28.87842869,167.34,167.21,128.36372424]
["bitfinex","SOLUSD",1641341214145,28.87842869,167.34,167.21,98.4399]
["bitfinex","SOLUSD",1641341214346,29.37842869,167.34,167.21,98.4399]
["bitfinex","SOLUSD",1641341214545,28.87842869,167.34,167.21,106.9599]
["bitfinex","SOLUSD",1641341214846,28.87842869,167.34,167.21,108.40840786]
["bitfinex","SOLUSD",1641341215049,28.87842869,167.34,167.22,24.08859733]
["bitfinex","SOLUSD",1641341215247,28.87842869,167.34,167.22,32.60859733]
["bitfinex","SOLUSD",1641341215447,28.87842869,167.34,167.23,2.984795]
["bitfinex","SOLUSD",1641341215851,28.87842869,167.34,167.23,3.744795]
["bitfinex","SOLUSD",1641341216648,28.87842869,167.34,167.23,3.484795]
["bitfinex","SOLUSD",1641341218048,28.87842869,167.34,167.23,3.744795]
["bitfinex","SOLUSD",1641341218647,89.6738,167.39,167.23,3.744795]
["bitfinex","SOLUSD",1641341218848,9.7993,167.39,167.24,22.5136]
["bitfinex","SOLUSD",1641341219049,9.7993,167.39,167.24,22.7736]
["bitfinex","SOLUSD",1641341219249,9.7993,167.39,167.24,23.2736]
["bitfinex","SOLUSD",1641341219450,9.7993,167.39,167.25,1.3137]
["bitfinex","SOLUSD",1641341219648,27.78835697,167.38,167.26,27.85844063]
["bitfinex","SOLUSD",1641341219852,27.78835697,167.38,167.26,28.35844063]
["bitfinex","SOLUSD",1641341220047,27.78835697,167.38,167.26,28.61844063]
["bitfinex","SOLUSD",1641341220450,10.19801311,167.41,167.26,37.13844063]
["bitfinex","SOLUSD",1641341220451,1.67801311,167.41,167.26,37.13844063]
["bitfinex","SOLUSD",1641341220661,1.67801311,167.41,167.27,101.37050786]
["bitfinex","SOLUSD",1641341220850,1.67801311,167.41,167.28,8.52]
["bitfinex","SOLUSD",1641341221053,82.49441311,167.45,167.3,2.36411401]
["bitfinex","SOLUSD",1641341221251,82.49441311,167.45,167.31,23.5282]
["bitfinex","SOLUSD",1641341221449,82.49441311,167.45,167.31,30.1742]
["bitfinex","SOLUSD",1641341221450,23.54116773,167.44,167.31,30.1742]
["bitfinex","SOLUSD",1641341221650,32.06116773,167.44,167.31,30.4342]
["bitfinex","SOLUSD",1641341221850,23.54116773,167.44,167.31,40.3106]
["bitfinex","SOLUSD",1641341222750,23.54116773,167.44,167.31,41.75910786]
["bitfinex","SOLUSD",1641341223151,23.54116773,167.44,167.31,40.3106]
["bitfinex","SOLUSD",1641341226656,1.67801311,167.47,167.31,40.3106]
["bitfinex","SOLUSD",1641341226857,1.67801311,167.47,167.32,1.44850786]
["bitfinex","SOLUSD",1641341227058,1.67801311,167.47,167.34,2.45405721]
["bitfinex","SOLUSD",1641341227357,1.67801311,167.47,167.35,32.0288]
["bitfinex","SOLUSD",1641341227656,1.67801311,167.47,167.36,25.67260159]
["bitfinex","SOLUSD",1641341227856,1.67801311,167.47,167.37,2.65443684]
["bitfinex","SOLUSD",1641341228060,26.57702487,167.49,167.37,11.43443684]
["bitfinex","SOLUSD",1641341228259,26.57702487,167.49,167.37,11.93443684]
["bitfinex","SOLUSD",1641341228459,26.57702487,167.49,167.37,36.72053684]
["bitfinex","SOLUSD",1641341229461,26.57702487,167.49,167.38,1.44850786]
["bitfinex","SOLUSD",1641341229665,26.57702487,167.49,167.38,11.98360786]
["bitfinex","SOLUSD",1641341229864,28.02553273,167.49,167.38,10.7951]
["bitfinex","SOLUSD",1641341230267,26.57702487,167.49,167.38,10.7951]
["bitfinex","SOLUSD",1641341230663,26.57702487,167.49,167.38,11.2951]
["bitfinex","SOLUSD",1641341231363,26.57702487,167.49,167.38,16.4631]
["bitfinex","SOLUSD",1641341231766,1.67801311,167.52,167.38,16.4631]
["bitfinex","SOLUSD",1641341231964,1.67801311,167.52,167.39,24.7913]
["bitfinex","SOLUSD",1641341232163,1.67801311,167.52,167.4,81.63777198]
["bitfinex","SOLUSD",1641341232366,1.67801311,167.52,167.4,82.13777198]
["bitfinex","SOLUSD",1641341232564,9.877,167.56,167.4,82.39777198]
["bitfinex","SOLUSD",1641341232765,31.00430175,167.51,167.41,26.4937]
["bitfinex","SOLUSD",1641341232967,31.00430175,167.51,167.41,25.6958]
["bitfinex","SOLUSD",1641341233465,31.00430175,167.51,167.41,25.1958]
["bitfinex","SOLUSD",1641341233466,31.50430175,167.51,167.41,25.1958]
["bitfinex","SOLUSD",1641341233667,31.00430175,167.51,167.41,25.1958]
["bitfinex","SOLUSD",1641341233868,31.50430175,167.51,167.41,25.1958]
["bitfinex","SOLUSD",1641341234167,31.50430175,167.51,167.41,2.0151]
["bitfinex","SOLUSD",1641341234366,1.44850786,167.5,167.41,2.0151]
["bitfinex","SOLUSD",1641341234573,1.70850786,167.5,167.41,2.0151]
["bitfinex","SOLUSD",1641341234766,0.26,167.5,167.41,2.0151]
["bitfinex","SOLUSD",1641341235168,31.00430175,167.51,167.41,2.0151]
["bitfinex","SOLUSD",1641341235569,31.00430175,167.51,167.41,2.7751]
["bitfinex","SOLUSD",1641341235968,31.00430175,167.51,167.41,9.8111]
["bitfinex","SOLUSD",1641341236171,31.00430175,167.51,167.42,22.61943131]
["bitfinex","SOLUSD",1641341236388,28.50430175,167.51,167.42,23.11943131]
["bitfinex","SOLUSD",1641341236589,8.52,167.55,167.43,2.16663044]
["bitfinex","SOLUSD",1641341236787,8.52,167.55,167.43,26.30843044]
["bitfinex","SOLUSD",1641341236993,8.52,167.55,167.43,27.06843044]
["bitfinex","SOLUSD",1641341237394,8.52,167.58,167.44,2.0151]
["bitfinex","SOLUSD",1641341237596,27.68660322,167.56,167.46,28.92184563]
["bitfinex","SOLUSD",1641341237800,27.68660322,167.56,167.47,24.1146]
["bitfinex","SOLUSD",1641341237995,27.68660322,167.56,167.47,24.3746]
["bitfinex","SOLUSD",1641341238197,27.68660322,167.56,167.47,24.8746]
["bitfinex","SOLUSD",1641341238394,1.67801311,167.62,167.47,24.8746]
["bitfinex","SOLUSD",1641341238798,1.67801311,167.62,167.47,33.3946]
["bitfinex","SOLUSD",1641341238994,8.52,167.65,167.48,1.2631]
["bitfinex","SOLUSD",1641341239194,8.52,167.65,167.49,2.4619711]
["bitfinex","SOLUSD",1641341239395,24.40886287,167.64,167.49,2.9619711]
["bitfinex","SOLUSD",1641341239595,24.40886287,167.64,167.49,3.2219711]
["bitfinex","SOLUSD",1641341239795,24.90886287,167.64,167.5,23.2128]
["bitfinex","SOLUSD",1641341239997,1.44850786,167.63,167.5,28.9568]
["bitfinex","SOLUSD",1641341240197,9.96850786,167.63,167.5,28.9568]
["bitfinex","SOLUSD",1641341240399,9.02,167.63,167.5,29.4568]
["bitfinex","SOLUSD",1641341240600,8.52,167.63,167.5,29.4568]
["bitfinex","SOLUSD",1641341240798,8.52,167.63,167.5,57.21864104]
["bitfinex","SOLUSD",1641341241199,8.52,167.63,167.51,2.0151]
["bitfinex","SOLUSD",1641341241407,8.52,167.63,167.52,2.32634425]
["bitfinex","SOLUSD",1641341241699,8.52,167.63,167.52,2.58634425]
["bitfinex","SOLUSD",1641341241899,8.52,167.63,167.52,3.08634425]
["bitfinex","SOLUSD",1641341242500,8.52,167.67,167.52,3.08634425]
["bitfinex","SOLUSD",1641341242699,2.7078,167.69,167.53,24.28]
["bitfinex","SOLUSD",1641341242700,8.52,167.69,167.53,24.28]
["bitfinex","SOLUSD",1641341242901,8.52,167.69,167.53,26.22850786]
["bitfinex","SOLUSD",1641341243102,1.67801311,167.7,167.54,8.52]
["bitfinex","SOLUSD",1641341243301,1.67801311,167.7,167.55,2.19426738]
["bitfinex","SOLUSD",1641341243502,1.67801311,167.7,167.55,2.45426738]
["bitfinex","SOLUSD",1641341243703,1.67801311,167.7,167.55,27.72207343]
["bitfinex","SOLUSD",1641341244004,1.67801311,167.7,167.56,23.4798]
["bitfinex","SOLUSD",1641341244202,1.67801311,167.7,167.56,31.9998]
["bitfinex","SOLUSD",1641341244403,30.57130107,167.71,167.56,32.7598]
["bitfinex","SOLUSD",1641341244704,30.57130107,167.71,167.58,2.20912361]
["bitfinex","SOLUSD",1641341244902,30.57130107,167.71,167.58,32.29272361]
["bitfinex","SOLUSD",1641341245101,30.57130107,167.71,167.58,32.55272361]
["bitfinex","SOLUSD",1641341245303,92.7,167.68,167.59,25.69953549]
["bitfinex","SOLUSD",1641341245503,92.7,167.68,167.59,25.95953549]
["bitfinex","SOLUSD",1641341245702,92.7,167.68,167.59,26.45953549]
["bitfinex","SOLUSD",1641341246706,92.7,167.68,167.61,2.28783219]
["bitfinex","SOLUSD",1641341246906,92.7,167.68,167.61,8.55183219]
["bitfinex","SOLUSD",1641341247106,92.7,167.68,167.61,8.81183219]
["bitfinex","SOLUSD",1641341247311,94.37801311,167.76,167.61,8.81183219]
["bitfinex","SOLUSD",1641341247544,94.87801311,167.76,167.61,8.81183219]
["bitfinex","SOLUSD",1641341247809,75.2975,167.78,167.61,17.33183219]
["bitfinex","SOLUSD",1641341248010,10.19801311,167.79,167.61,17.33183219]
["bitfinex","SOLUSD",1641341248208,10.19801311,167.79,167.62,1.2891]
["bitfinex","SOLUSD",1641341248408,10.19801311,167.79,167.64,2.75314347]
["bitfinex","SOLUSD",1641341248710,1.67801311,167.79,167.64,86.71924347]
["bitfinex","SOLUSD",1641341248907,1.67801311,167.79,167.65,51.51892867]
["bitfinex","SOLUSD",1641341249112,1.67801311,167.81,167.66,8.52]
["bitfinex","SOLUSD",1641341249313,1.67801311,167.81,167.67,25.5555107]
["bitfinex","SOLUSD",1641341249509,1.67801311,167.81,167.68,8.52]
["bitfinex","SOLUSD",1641341249711,1.67801311,167.81,167.69,27.71296427]
["bitfinex","SOLUSD",1641341249911,1.67801311,167.81,167.69,32.84296427]
["bitfinex","SOLUSD",1641341250212,30.30252147,167.82,167.7,2.3068398]
["bitfinex","SOLUSD",1641341250411,30.30252147,167.82,167.7,2.8068398]
["bitfinex","SOLUSD",1641341250612,1.67801311,167.84,167.7,3.0668398]
["bitfinex","SOLUSD",1641341250813,1.67801311,167.84,167.7,89.2622398]
["bitfinex","SOLUSD",1641341251616,31.85481204,167.84,167.7,89.2622398]
["bitfinex","SOLUSD",1641341252013,31.85481204,167.84,167.7,89.0022398]
["bitfinex","SOLUSD",1641341252414,31.85481204,167.84,167.7,95.3562398]
["bitfinex","SOLUSD",1641341252815,31.85481204,167.84,167.71,2.0151]
["bitfinex","SOLUSD",1641341253017,40.63481204,167.84,167.71,2.0151]
["bitfinex","SOLUSD",1641341253216,1.44850786,167.83,167.71,2.0151]
["bitfinex","SOLUSD",1641341253416,8.52,167.82,167.71,2.0151]
["bitfinex","SOLUSD",1641341253620,8.78,167.82,167.71,2.0151]
["bitfinex","SOLUSD",1641341254017,8.78,167.82,167.71,29.09850577]
["bitfinex","SOLUSD",1641341254418,8.52,167.82,167.71,29.59850577]
["bitfinex","SOLUSD",1641341255043,8.52,167.82,167.71,29.09850577]
["bitfinex","SOLUSD",1641341255246,31.85481204,167.84,167.71,29.59850577]
["bitfinex","SOLUSD",1641341255444,10.19801311,167.86,167.71,34.49350577]
["bitfinex","SOLUSD",1641341255645,10.19801311,167.86,167.71,34.75350577]
["bitfinex","SOLUSD",1641341256144,8.52,167.86,167.71,34.75350577]
["bitfinex","SOLUSD",1641341256445,24.6787166,167.85,167.71,57.76300577]
["bitfinex","SOLUSD",1641341256944,8.52,167.84,167.71,57.26300577]
["bitfinex","SOLUSD",1641341257145,8.52,167.84,167.71,30.1796]
["bitfinex","SOLUSD",1641341257345,8.78,167.84,167.71,25.2846]
["bitfinex","SOLUSD",1641341257844,8.28,167.84,167.71,25.0246]
["bitfinex","SOLUSD",1641341258044,8.28,167.84,167.72,27.99153096]
["bitfinex","SOLUSD",1641341258444,8.28,167.84,167.71,25.0246]
["bitfinex","SOLUSD",1641341258645,10.22850786,167.84,167.71,2.0151]
["bitfinex","SOLUSD",1641341258845,116.66850786,167.84,167.71,2.0151]
["bitfinex","SOLUSD",1641341259247,116.66850786,167.84,167.67,2.0151]
["bitfinex","SOLUSD",1641341259445,116.66850786,167.84,167.67,2.5151]
["bitfinex","SOLUSD",1641341259646,10.22850786,167.84,167.67,2.0151]
["bitfinex","SOLUSD",1641341259950,106.44,167.83,167.68,2.15745034]
["bitfinex","SOLUSD",1641341260153,8.52,167.82,167.68,2.15745034]
["bitfinex","SOLUSD",1641341260347,10.46850786,167.82,167.68,2.15745034]
["bitfinex","SOLUSD",1641341260549,1.44850786,167.81,167.68,2.15745034]
["bitfinex","SOLUSD",1641341260748,8.52,167.8,167.68,2.15745034]
["bitfinex","SOLUSD",1641341260948,9.02,167.8,167.68,2.15745034]
["bitfinex","SOLUSD",1641341261249,9.28,167.8,167.68,2.15745034]
["bitfinex","SOLUSD",1641341262049,1.44850786,167.79,167.67,2.0151]
["bitfinex","SOLUSD",1641341262249,8.52,167.78,167.69,2.0151]
["bitfinex","SOLUSD",1641341262448,11.6088,167.78,167.69,2.0151]
["bitfinex","SOLUSD",1641341262649,25.65491273,167.77,167.69,2.0151]
["bitfinex","SOLUSD",1641341262949,8.52,167.76,167.69,2.0151]
["bitfinex","SOLUSD",1641341263349,9.28,167.76,167.69,2.0151]
["bitfinex","SOLUSD",1641341265256,9.28,167.76,167.67,2.96503242]
["bitfinex","SOLUSD",1641341265457,9.02,167.76,167.67,2.96503242]
["bitfinex","SOLUSD",1641341265855,9.28,167.76,167.67,3.22503242]
["bitfinex","SOLUSD",1641341266755,8.52,167.76,167.67,3.22503242]
["bitfinex","SOLUSD",1641341266959,8.52,167.76,167.67,3.72503242]
["bitfinex","SOLUSD",1641341267357,8.52,167.76,167.67,3.22503242]
["bitfinex","SOLUSD",1641341267559,8.52,167.8,167.67,3.22503242]
["bitfinex","SOLUSD",1641341267763,8.52,167.8,167.67,9.68203242]
["bitfinex","SOLUSD",1641341267959,35.3527678,167.8,167.67,9.68203242]
["bitfinex","SOLUSD",1641341268160,9.02,167.8,167.67,9.68203242]
["bitfinex","SOLUSD",1641341268363,0.5,167.8,167.68,2.0151]
["bitfinex","SOLUSD",1641341268562,0.5,167.8,167.68,50.0194]
["bitfinex","SOLUSD",1641341268761,9.02,167.84,167.68,50.5194]
["bitfinex","SOLUSD",1641341269162,24.36783478,167.83,167.69,31.33231641]
["bitfinex","SOLUSD",1641341269361,24.36783478,167.83,167.69,31.83231641]
["bitfinex","SOLUSD",1641341269362,24.86783478,167.83,167.69,31.83231641]
["bitfinex","SOLUSD",1641341269564,24.86783478,167.83,167.7,2.24948532]
["bitfinex","SOLUSD",1641341269962,24.86783478,167.83,167.7,3.00948532]
["bitfinex","SOLUSD",1641341270962,24.86783478,167.83,167.7,0.26]
["bitfinex","SOLUSD",1641341271461,24.86783478,167.83,167.69,31.37080988]
["bitfinex","SOLUSD",1641341271462,24.86783478,167.83,167.71,2.0151]
["bitfinex","SOLUSD",1641341271663,24.86783478,167.83,167.72,3.03807766]
["bitfinex","SOLUSD",1641341272264,72.827,167.86,167.72,3.79807766]
["bitfinex","SOLUSD",1641341272464,9.02,167.86,167.72,3.79807766]
["bitfinex","SOLUSD",1641341273065,9.02,167.86,167.72,28.30087766]
["bitfinex","SOLUSD",1641341273265,31.88648486,167.85,167.73,29.13560875]
["bitfinex","SOLUSD",1641341273467,31.88648486,167.85,167.73,29.63560875]
["bitfinex","SOLUSD",1641341273664,31.88648486,167.85,167.73,29.89560875]
["bitfinex","SOLUSD",1641341275364,31.88648486,167.85,167.74,2.0151]
["bitfinex","SOLUSD",1641341275567,31.88648486,167.85,167.75,2.94171657]
["bitfinex","SOLUSD",1641341275865,32.14648486,167.85,167.74,2.0151]
["bitfinex","SOLUSD",1641341276267,32.64648486,167.85,167.74,2.0151]
["bitfinex","SOLUSD",1641341276867,32.64648486,167.85,167.74,4.88295189]
["bitfinex","SOLUSD",1641341278071,31.88648486,167.85,167.74,5.64295189]
["bitfinex","SOLUSD",1641341278271,8.52,167.86,167.74,5.64295189]
["bitfinex","SOLUSD",1641341278870,92.7,167.91,167.74,5.64295189]
["bitfinex","SOLUSD",1641341278871,8.52,167.9,167.74,5.64295189]
["bitfinex","SOLUSD",1641341279071,8.52,167.9,167.75,73.3074]
["bitfinex","SOLUSD",1641341279273,22.87207611,167.89,167.75,78.5034]
["bitfinex","SOLUSD",1641341279471,8.52,167.9,167.76,2.0151]
["bitfinex","SOLUSD",1641341279672,92.7,167.91,167.77,3.00993482]
["bitfinex","SOLUSD",1641341279873,93.2,167.91,167.77,3.50993482]
["bitfinex","SOLUSD",1641341280074,93.2,167.91,167.77,3.76993482]
["bitfinex","SOLUSD",1641341280274,0.5,167.91,167.77,3.76993482]
["bitfinex","SOLUSD",1641341280475,34.45941043,167.92,167.78,31.86892675]
["bitfinex","SOLUSD",1641341280976,34.45941043,167.92,167.78,32.62892675]
["bitfinex","SOLUSD",1641341281404,8.52,167.92,167.78,32.62892675]
["bitfinex","SOLUSD",1641341282600,8.52,167.92,167.79,2.0151]
["bitfinex","SOLUSD",1641341282802,8.52,167.92,167.8,2.36771806]
["bitfinex","SOLUSD",1641341283300,8.52,167.92,167.8,2.86771806]
["bitfinex","SOLUSD",1641341283800,23.1709032,167.94,167.8,2.86771806]
["bitfinex","SOLUSD",1641341284003,23.1709032,167.94,167.8,25.56071806]
["bitfinex","SOLUSD",1641341285007,23.1709032,167.94,167.8,25.82071806]
["bitfinex","SOLUSD",1641341285507,8.52,167.96,167.8,25.56071806]
["bitfinex","SOLUSD",1641341285711,8.52,167.98,167.81,10.5351]
["bitfinex","SOLUSD",1641341285908,8.52,167.98,167.81,35.0163]
["bitfinex","SOLUSD",1641341286512,23.23267465,167.97,167.82,22.57623893]
["bitfinex","SOLUSD",1641341286909,23.23267465,167.97,167.82,23.07623893]
["bitfinex","SOLUSD",1641341287111,23.23267465,167.97,167.83,2.45110358]
["bitfinex","SOLUSD",1641341287311,23.99267465,167.97,167.83,2.45110358]
["bitfinex","SOLUSD",1641341287510,23.99267465,167.97,167.83,2.95110358]
["bitfinex","SOLUSD",1641341287710,23.99267465,167.97,167.83,27.04100358]
["bitfinex","SOLUSD",1641341287910,23.49267465,167.97,167.83,27.30100358]
["bitfinex","SOLUSD",1641341288110,23.99267465,167.97,167.83,27.30100358]
["bitfinex","SOLUSD",1641341288608,23.99267465,167.97,167.83,27.04100358]
["bitfinex","SOLUSD",1641341288809,23.99267465,167.97,167.84,2.0151]
["bitfinex","SOLUSD",1641341289010,8.52,167.96,167.84,2.0151]
["bitfinex","SOLUSD",1641341289210,9.96850786,167.96,167.84,2.0151]
["bitfinex","SOLUSD",1641341289410,10.72850786,167.96,167.84,2.0151]
["bitfinex","SOLUSD",1641341290012,10.72850786,167.96,167.84,4.6024163]
["bitfinex","SOLUSD",1641341290413,10.46850786,167.96,167.84,35.26262168]
["bitfinex","SOLUSD",1641341290611,29.81402528,167.93,167.84,35.26262168]
["bitfinex","SOLUSD",1641341290812,1.67801311,167.93,167.84,35.26262168]
["bitfinex","SOLUSD",1641341291214,1.67801311,167.94,167.84,36.02262168]
["bitfinex","SOLUSD",1641341291513,1.67801311,167.94,167.84,41.64462168]
["bitfinex","SOLUSD",1641341292114,29.494258,167.95,167.84,10.9844163]
["bitfinex","SOLUSD",1641341292314,29.494258,167.95,167.84,8.3971]
["bitfinex","SOLUSD",1641341292556,8.52,167.94,167.84,2.5151]
["bitfinex","SOLUSD",1641341292916,9.02,167.94,167.84,2.2751]
["bitfinex","SOLUSD",1641341293317,9.28,167.94,167.84,5.29922282]
["bitfinex","SOLUSD",1641341293720,8.78,167.94,167.84,5.29922282]
["bitfinex","SOLUSD",1641341293918,1.67801311,167.93,167.84,5.29922282]
["bitfinex","SOLUSD",1641341294119,1.93801311,167.93,167.84,5.29922282]
["bitfinex","SOLUSD",1641341294320,1.67801311,167.93,167.84,5.29922282]
["bitfinex","SOLUSD",1641341294521,1.67801311,167.93,167.85,31.7846075]
["bitfinex","SOLUSD",1641341294723,1.67801311,167.93,167.85,36.7066075]
["bitfinex","SOLUSD",1641341294921,1.67801311,167.94,167.85,36.9666075]
["bitfinex","SOLUSD",1641341295322,1.67801311,167.94,167.85,5.182]
["bitfinex","SOLUSD",1641341295527,1.67801311,167.94,167.86,2.0151]
["bitfinex","SOLUSD",1641341295727,10.45801311,167.94,167.86,2.0151]
["bitfinex","SOLUSD",1641341295927,9.28,167.94,167.86,2.0151]
["bitfinex","SOLUSD",1641341296326,10.72850786,167.94,167.86,2.0151]
["bitfinex","SOLUSD",1641341296723,1.67801311,167.92,167.86,2.0151]
["bitfinex","SOLUSD",1641341296925,8.52,167.91,167.86,2.0151]
["bitfinex","SOLUSD",1641341297124,38.91044369,167.91,167.86,2.0151]
["bitfinex","SOLUSD",1641341297324,39.17044369,167.91,167.86,2.0151]
["bitfinex","SOLUSD",1641341297525,39.17044369,167.91,167.86,1.0151]
["bitfinex","SOLUSD",1641341298025,39.17044369,167.91,167.84,1.0151]
["bitfinex","SOLUSD",1641341298826,39.17044369,167.91,167.84,1.2751]
["bitfinex","SOLUSD",1641341299628,39.17044369,167.91,167.84,1.0151]
["bitfinex","SOLUSD",1641341300254,39.67044369,167.91,167.84,1.0151]
["bitfinex","SOLUSD",1641341301050,41.11895155,167.91,167.79,2.75035049]
["bitfinex","SOLUSD",1641341302955,39.67044369,167.91,167.79,2.75035049]
["bitfinex","SOLUSD",1641341303151,39.67044369,167.91,167.79,3.01035049]
["bitfinex","SOLUSD",1641341303453,39.67044369,167.91,167.79,0.26]
["bitfinex","SOLUSD",1641341303652,41.11895155,167.91,167.77,77.0813]
["bitfinex","SOLUSD",1641341304252,41.11895155,167.91,167.77,1.7751]
["bitfinex","SOLUSD",1641341304452,41.11895155,167.91,167.77,4.43191931]
["bitfinex","SOLUSD",1641341305051,41.11895155,167.91,167.77,1.7751]
["bitfinex","SOLUSD",1641341305655,41.11895155,167.91,167.77,1.5151]
["bitfinex","SOLUSD",1641341306852,42.79696466,167.91,167.77,1.5151]
["bitfinex","SOLUSD",1641341307052,149.23696466,167.91,167.77,1.0151]
["bitfinex","SOLUSD",1641341307252,106.44,167.89,167.77,1.0151]
["bitfinex","SOLUSD",1641341307457,8.52,167.88,167.74,1.0151]
["bitfinex","SOLUSD",1641341307653,11.30380786,167.88,167.74,1.0151]
["bitfinex","SOLUSD",1641341307854,12.06380786,167.88,167.74,1.0151]
["bitfinex","SOLUSD",1641341308156,27.4526271,167.86,167.74,1.0151]
["bitfinex","SOLUSD",1641341308355,8.52,167.85,167.74,1.0151]
["bitfinex","SOLUSD",1641341308555,11.90652097,167.85,167.74,1.0151]
["bitfinex","SOLUSD",1641341308755,1.44850786,167.84,167.74,1.0151]
["bitfinex","SOLUSD",1641341308956,8.52,167.83,167.74,0.0001]
["bitfinex","SOLUSD",1641341309159,114.96,167.83,167.74,0.0001]
["bitfinex","SOLUSD",1641341309356,106.44,167.8,167.74,0.0001]
["bitfinex","SOLUSD",1641341309555,8.52,167.79,167.74,0.0001]
["bitfinex","SOLUSD",1641341309756,9.96850786,167.79,167.74,0.0001]
["bitfinex","SOLUSD",1641341309956,10.72850786,167.79,167.74,0.0001]
["bitfinex","SOLUSD",1641341310156,12.40652097,167.79,167.74,0.0001]
["bitfinex","SOLUSD",1641341310356,10.95801311,167.79,167.74,0.0001]
["bitfinex","SOLUSD",1641341310957,9.28,167.79,167.74,0.0001]
["bitfinex","SOLUSD",1641341311459,10.72850786,167.79,167.74,0.0001]
["bitfinex","SOLUSD",1641341311863,30.88094794,167.78,167.74,0.0001]
["bitfinex","SOLUSD",1641341312158,8.52,167.77,167.74,0.0001]
["bitfinex","SOLUSD",1641341312358,9.02,167.77,167.74,0.0001]
["bitfinex","SOLUSD",1641341312560,9.28,167.77,167.74,0.0001]
["bitfinex","SOLUSD",1641341315465,9.02,167.77,167.74,0.0001]
["bitfinex","SOLUSD",1641341315665,8.52,167.77,167.74,0.0001]
["bitfinex","SOLUSD",1641341316467,8.52,167.8,167.74,0.0001]
["bitfinex","SOLUSD",1641341317770,8.78,167.8,167.74,0.0001]
["bitfinex","SOLUSD",1641341317969,8.52,167.8,167.74,0.0001]
["bitfinex","SOLUSD",1641341318371,8.52,167.8,167.74,4.6621]
["bitfinex","SOLUSD",1641341318569,1.67801311,167.83,167.75,2.99676953]
["bitfinex","SOLUSD",1641341318769,9.842,167.84,167.75,2.99676953]
["bitfinex","SOLUSD",1641341318970,24.40085762,167.83,167.75,3.75676953]
["bitfinex","SOLUSD",1641341319173,8.52,167.86,167.75,3.75676953]
["bitfinex","SOLUSD",1641341319370,9.02,167.86,167.75,3.75676953]
["bitfinex","SOLUSD",1641341319770,0.5,167.86,167.75,3.75676953]
["bitfinex","SOLUSD",1641341320073,25.15999465,167.86,167.76,29.59007285]
["bitfinex","SOLUSD",1641341320572,25.15999465,167.86,167.76,0.76]
["bitfinex","SOLUSD",1641341320975,25.15999465,167.86,167.75,3.25676953]
["bitfinex","SOLUSD",1641341321173,25.15999465,167.86,167.75,2.99676953]
["bitfinex","SOLUSD",1641341321375,25.65999465,167.86,167.75,3.49676953]
["bitfinex","SOLUSD",1641341321676,25.15999465,167.86,167.75,2.99676953]
["bitfinex","SOLUSD",1641341321975,25.41999465,167.86,167.75,3.49676953]
["bitfinex","SOLUSD",1641341322673,27.36850251,167.86,167.75,2.99676953]
["bitfinex","SOLUSD",1641341323274,27.36850251,167.86,167.74,0.0001]
["bitfinex","SOLUSD",1641341323476,8.52,167.85,167.74,0.0001]
["bitfinex","SOLUSD",1641341323873,1.44850786,167.84,167.74,0.0001]
["bitfinex","SOLUSD",1641341324073,8.52,167.83,167.74,0.0001]
["bitfinex","SOLUSD",1641341324475,107.88850786,167.82,167.74,0.0001]
["bitfinex","SOLUSD",1641341324674,8.52,167.81,167.74,0.0001]
["bitfinex","SOLUSD",1641341324973,10.72850786,167.81,167.74,0.0001]
["bitfinex","SOLUSD",1641341325175,1.44850786,167.8,167.74,0.0001]
["bitfinex","SOLUSD",1641341325373,8.52,167.79,167.74,0.0001]
["bitfinex","SOLUSD",1641341325573,8.78,167.79,167.74,0.0001]
["bitfinex","SOLUSD",1641341325773,1.44850786,167.78,167.74,0.0001]
["bitfinex","SOLUSD",1641341325973,8.52,167.77,167.74,0.0001]
["bitfinex","SOLUSD",1641341326375,10.72850786,167.77,167.74,0.0001]
["bitfinex","SOLUSD",1641341329982,9.28,167.77,167.74,0.0001]
["bitfinex","SOLUSD",1641341330184,9.02,167.77,167.74,0.0001]
["bitfinex","SOLUSD",1641341330383,8.52,167.77,167.74,0.0001]
["bitfinex","SOLUSD",1641341330785,8.78,167.77,167.74,0.0001]
["bitfinex","SOLUSD",1641341330984,9.28,167.77,167.74,0.0001]
["bitfinex","SOLUSD",1641341332588,9.02,167.77,167.74,0.0001]
["bitfinex","SOLUSD",1641341333592,8.52,167.77,167.74,0.0001]
["bitfinex","SOLUSD",1641341333817,9.02,167.77,167.74,0.0001]
["bitfinex","SOLUSD",1641341334015,8.78,167.77,167.74,0.0001]
["bitfinex","SOLUSD",1641341334214,9.28,167.77,167.74,0.0001]
["bitfinex","SOLUSD",1641341334417,8.78,167.77,167.74,0.0001]
["bitfinex","SOLUSD",1641341335121,8.52,167.77,167.74,0.0001]
["bitfinex","SOLUSD",1641341335317,8.52,167.77,167.74,9.80782582]
["bitfinex","SOLUSD",1641341335517,8.52,167.77,167.75,3.03219995]
["bitfinex","SOLUSD",1641341335718,31.57517737,167.8,167.75,6.06439992]
["bitfinex","SOLUSD",1641341335917,32.07517737,167.8,167.75,6.06439992]
["bitfinex","SOLUSD",1641341336117,31.83517737,167.8,167.75,6.06439992]
["bitfinex","SOLUSD",1641341336326,8.52,167.82,167.75,6.06439992]
["bitfinex","SOLUSD",1641341337319,25.99877711,167.81,167.75,6.06439992]
["bitfinex","SOLUSD",1641341337520,26.25877711,167.81,167.75,6.06439992]
["bitfinex","SOLUSD",1641341337720,26.75877711,167.81,167.75,6.06439992]
["bitfinex","SOLUSD",1641341337920,26.75877711,167.81,167.75,3.03219995]
["bitfinex","SOLUSD",1641341338122,0.76,167.81,167.74,0.0001]
["bitfinex","SOLUSD",1641341338620,9.28,167.82,167.74,0.0001]
["bitfinex","SOLUSD",1641341341223,9.02,167.82,167.72,2.68776093]
["bitfinex","SOLUSD",1641341341425,9.28,167.82,167.72,2.68776093]
["bitfinex","SOLUSD",1641341341624,9.28,167.82,167.72,2.94776093]
["bitfinex","SOLUSD",1641341347229,9.02,167.82,167.72,2.94776093]
["bitfinex","SOLUSD",1641341347833,9.02,167.82,167.71,0.34250435]
["bitfinex","SOLUSD",1641341348029,10.46850786,167.82,167.7,98.9125]
["bitfinex","SOLUSD",1641341348630,10.72850786,167.82,167.7,0.5]
["bitfinex","SOLUSD",1641341348832,10.72850786,167.82,167.66,24.5133]
["bitfinex","SOLUSD",1641341349033,10.72850786,167.82,167.7,2.96373802]
["bitfinex","SOLUSD",1641341349431,10.72850786,167.82,167.7,3.46373802]
["bitfinex","SOLUSD",1641341350840,10.72850786,167.82,167.7,2.96373802]
["bitfinex","SOLUSD",1641341352138,12.40652097,167.82,167.7,2.96373802]
["bitfinex","SOLUSD",1641341352737,10.72850786,167.82,167.7,2.96373802]
["bitfinex","SOLUSD",1641341352936,10.72850786,167.82,167.7,3.22373802]
["bitfinex","SOLUSD",1641341353938,9.28,167.82,167.7,3.22373802]
["bitfinex","SOLUSD",1641341354539,9.28,167.82,167.7,29.20596324]
["bitfinex","SOLUSD",1641341355039,9.28,167.82,167.71,1.44850786]
["bitfinex","SOLUSD",1641341355339,8.52,167.82,167.71,1.70850786]
["bitfinex","SOLUSD",1641341355539,8.52,167.82,167.71,2.20850786]
["bitfinex","SOLUSD",1641341355738,8.52,167.82,167.72,1.44850786]
["bitfinex","SOLUSD",1641341355938,8.52,167.82,167.73,3.01501918]
["bitfinex","SOLUSD",1641341356440,8.52,167.82,167.73,3.77501918]
["bitfinex","SOLUSD",1641341357244,8.52,167.82,167.74,30.41440671]
["bitfinex","SOLUSD",1641341357444,8.52,167.86,167.74,30.91440671]
["bitfinex","SOLUSD",1641341357744,8.52,167.86,167.74,32.62291457]
["bitfinex","SOLUSD",1641341358144,8.52,167.86,167.74,56.54441457]
["bitfinex","SOLUSD",1641341358346,31.21048113,167.86,167.74,56.54441457]
["bitfinex","SOLUSD",1641341358746,8.52,167.86,167.74,56.54441457]
["bitfinex","SOLUSD",1641341359149,1.67801311,167.9,167.74,65.06441457]
["bitfinex","SOLUSD",1641341359349,2.17801311,167.9,167.74,65.06441457]
["bitfinex","SOLUSD",1641341359747,23.48938635,167.89,167.74,65.06441457]
["bitfinex","SOLUSD",1641341359947,23.98938635,167.89,167.76,2.36402012]
["bitfinex","SOLUSD",1641341360378,23.98938635,167.89,167.76,3.12402012]
["bitfinex","SOLUSD",1641341360872,32.50938635,167.89,167.76,3.12402012]
["bitfinex","SOLUSD",1641341361072,32.76938635,167.89,167.76,3.12402012]
["bitfinex","SOLUSD",1641341363672,8.52,167.89,167.76,4.57252798]
["bitfinex","SOLUSD",1641341363873,1.67801311,167.92,167.76,18.17252798]
["bitfinex","SOLUSD",1641341364172,102.89801311,167.94,167.77,101.2867]
["bitfinex","SOLUSD",1641341364374,10.69801311,167.94,167.79,2.1582427]
["bitfinex","SOLUSD",1641341364571,10.69801311,167.94,167.79,2.4182427]
["bitfinex","SOLUSD",1641341364771,24.28872787,167.93,167.79,31.54365815]
["bitfinex","SOLUSD",1641341365172,24.28872787,167.93,167.8,24.4722]
["bitfinex","SOLUSD",1641341365373,24.28872787,167.93,167.8,24.9722]
["bitfinex","SOLUSD",1641341365574,24.28872787,167.93,167.8,25.2322]
["bitfinex","SOLUSD",1641341366175,24.78872787,167.93,167.8,25.2322]
["bitfinex","SOLUSD",1641341366981,25.04872787,167.93,167.8,25.2322]
["bitfinex","SOLUSD",1641341367379,26.72674098,167.93,167.8,25.2322]
["bitfinex","SOLUSD",1641341368581,26.46674098,167.93,167.8,25.2322]
["bitfinex","SOLUSD",1641341368779,24.78872787,167.93,167.8,25.2322]
["bitfinex","SOLUSD",1641341369779,24.78872787,167.93,167.8,24.9722]
["bitfinex","SOLUSD",1641341369979,8.52,167.92,167.8,0.5]
["bitfinex","SOLUSD",1641341370383,1.44850786,167.91,167.78,24.6181]
["bitfinex","SOLUSD",1641341370584,8.52,167.9,167.78,24.6181]
["bitfinex","SOLUSD",1641341370783,24.19213777,167.89,167.74,2.5739]
["bitfinex","SOLUSD",1641341370984,8.52,167.88,167.74,26.3782]
["bitfinex","SOLUSD",1641341371187,9.96850786,167.88,167.75,2.89241892]
["bitfinex","SOLUSD",1641341371392,10.72850786,167.88,167.75,3.39241892]
["bitfinex","SOLUSD",1641341371585,10.72850786,167.88,167.75,3.65241892]
["bitfinex","SOLUSD",1641341371787,10.72850786,167.88,167.75,3.39241892]
["bitfinex","SOLUSD",1641341372687,10.46850786,167.88,167.75,3.39241892]
["bitfinex","SOLUSD",1641341372887,10.46850786,167.88,167.76,30.72581915]
["bitfinex","SOLUSD",1641341372888,9.02,167.88,167.76,30.72581915]
["bitfinex","SOLUSD",1641341373291,9.02,167.88,167.76,0.5]
["bitfinex","SOLUSD",1641341373490,9.02,167.88,167.76,24.129]
["bitfinex","SOLUSD",1641341373691,9.02,167.88,167.76,24.389]
["bitfinex","SOLUSD",1641341374089,9.28,167.88,167.76,24.389]
["bitfinex","SOLUSD",1641341378496,9.28,167.88,167.76,49.44079413]
["bitfinex","SOLUSD",1641341380108,9.28,167.88,167.76,50.88930199]
["bitfinex","SOLUSD",1641341380109,8.52,167.88,167.76,50.88930199]
["bitfinex","SOLUSD",1641341380302,8.52,167.88,167.76,56.52430199]
["bitfinex","SOLUSD",1641341381105,24.19213777,167.89,167.76,56.52430199]
["bitfinex","SOLUSD",1641341381304,24.19213777,167.89,167.76,49.44079413]
["bitfinex","SOLUSD",1641341382105,24.69213777,167.89,167.76,49.44079413]
["bitfinex","SOLUSD",1641341382307,24.69213777,167.89,167.76,50.88930199]
["bitfinex","SOLUSD",1641341382507,24.19213777,167.89,167.76,50.88930199]
["bitfinex","SOLUSD",1641341382705,24.69213777,167.89,167.76,50.88930199]
["bitfinex","SOLUSD",1641341383206,24.19213777,167.89,167.76,50.88930199]
["bitfinex","SOLUSD",1641341386108,8.52,167.92,167.76,50.88930199]
["bitfinex","SOLUSD",1641341386334,9.02,167.92,167.76,59.40930199]
["bitfinex","SOLUSD",1641341386538,8.52,167.92,167.76,59.40930199]
["bitfinex","SOLUSD",1641341386934,8.52,167.92,167.78,2.67098025]
["bitfinex","SOLUSD",1641341387135,23.50854371,167.91,167.78,2.67098025]
["bitfinex","SOLUSD",1641341387337,23.50854371,167.91,167.78,3.43098025]
["bitfinex","SOLUSD",1641341387536,23.50854371,167.91,167.78,4.87948811]
["bitfinex","SOLUSD",1641341387739,23.50854371,167.91,167.8,26.12134322]
["bitfinex","SOLUSD",1641341388037,23.50854371,167.91,167.8,26.88134322]
["bitfinex","SOLUSD",1641341388238,23.50854371,167.91,167.81,2.87691504]
["bitfinex","SOLUSD",1641341388439,23.50854371,167.91,167.81,3.37691504]
["bitfinex","SOLUSD",1641341388638,23.50854371,167.91,167.81,3.63691504]
["bitfinex","SOLUSD",1641341389037,23.00854371,167.91,167.81,3.63691504]
["bitfinex","SOLUSD",1641341392950,23.00854371,167.91,167.81,0.5]
["bitfinex","SOLUSD",1641341393343,32.28854371,167.91,167.79,24.755]
["bitfinex","SOLUSD",1641341393543,31.78854371,167.91,167.79,24.755]
["bitfinex","SOLUSD",1641341393944,31.78854371,167.91,167.79,27.43078777]
["bitfinex","SOLUSD",1641341394344,31.52854371,167.91,167.79,27.69078777]
["bitfinex","SOLUSD",1641341399849,31.78854371,167.91,167.79,27.69078777]
["bitfinex","SOLUSD",1641341400252,31.78854371,167.91,167.79,24.515]
["bitfinex","SOLUSD",1641341400457,33.23705157,167.91,167.79,23.011]
["bitfinex","SOLUSD",1641341400851,33.23705157,167.91,167.75,1.299]
["bitfinex","SOLUSD",1641341401050,33.23705157,167.91,167.74,25.0173]
["bitfinex","SOLUSD",1641341401249,33.23705157,167.91,167.75,2.56799165]
["bitfinex","SOLUSD",1641341401654,1.3592,167.9,167.75,2.56799165]
["bitfinex","SOLUSD",1641341401852,8.52,167.89,167.75,2.56799165]
["bitfinex","SOLUSD",1641341402052,10.22850786,167.89,167.75,2.56799165]
["bitfinex","SOLUSD",1641341402254,10.72850786,167.89,167.75,2.56799165]
["bitfinex","SOLUSD",1641341402452,1.44850786,167.88,167.75,2.56799165]
["bitfinex","SOLUSD",1641341402654,28.59207315,167.86,167.75,2.56799165]
["bitfinex","SOLUSD",1641341402956,8.52,167.85,167.74,25.0173]
["bitfinex","SOLUSD",1641341403351,9.28,167.85,167.74,25.0173]
["bitfinex","SOLUSD",1641341403954,9.28,167.85,167.74,27.64932988]
["bitfinex","SOLUSD",1641341404356,9.28,167.85,167.74,25.2773]
["bitfinex","SOLUSD",1641341404557,9.28,167.85,167.74,1.2882]
["bitfinex","SOLUSD",1641341404758,1.44850786,167.84,167.68,2.2075386]
["bitfinex","SOLUSD",1641341404957,8.52,167.83,167.68,1.25903074]
["bitfinex","SOLUSD",1641341405182,9.885,167.83,167.68,1.25903074]
["bitfinex","SOLUSD",1641341405383,31.89345335,167.82,167.69,2.28137486]
["bitfinex","SOLUSD",1641341405585,8.52,167.81,167.69,2.28137486]
["bitfinex","SOLUSD",1641341405784,8.52,167.81,167.69,1.78137486]
["bitfinex","SOLUSD",1641341405983,9.28,167.81,167.69,2.04137486]
["bitfinex","SOLUSD",1641341408490,8.78,167.81,167.69,2.54137486]
["bitfinex","SOLUSD",1641341409089,8.52,167.81,167.69,2.54137486]
["bitfinex","SOLUSD",1641341409296,8.52,167.81,167.69,3.98988272]
["bitfinex","SOLUSD",1641341409489,31.89345335,167.82,167.69,3.98988272]
["bitfinex","SOLUSD",1641341409989,31.89345335,167.82,167.7,24.5921]
["bitfinex","SOLUSD",1641341410393,31.89345335,167.82,167.7,25.3521]
["bitfinex","SOLUSD",1641341410394,40.41345335,167.82,167.7,25.3521]
["bitfinex","SOLUSD",1641341410592,40.41345335,167.82,167.7,24.8521]
["bitfinex","SOLUSD",1641341410789,40.91345335,167.82,167.7,24.8521]
["bitfinex","SOLUSD",1641341410992,41.17345335,167.82,167.7,24.8521]
["bitfinex","SOLUSD",1641341411791,41.17345335,167.82,167.7,0.26]
["bitfinex","SOLUSD",1641341411990,41.17345335,167.82,167.69,2.04137486]
["bitfinex","SOLUSD",1641341412595,147.61345335,167.82,167.67,75.7108]
["bitfinex","SOLUSD",1641341412789,1.44850786,167.81,167.6,23.6237]
["bitfinex","SOLUSD",1641341412990,8.52,167.8,167.6,96.5454]
["bitfinex","SOLUSD",1641341413293,26.41600786,167.79,167.6,96.5454]
["bitfinex","SOLUSD",1641341413490,29.86574968,167.77,167.61,2.33375518]
["bitfinex","SOLUSD",1641341413691,8.52,167.76,167.61,24.91485518]
["bitfinex","SOLUSD",1641341413891,9.02,167.76,167.61,24.91485518]
["bitfinex","SOLUSD",1641341414089,9.28,167.76,167.61,24.91485518]
["bitfinex","SOLUSD",1641341414290,10.5239,167.76,167.61,24.91485518]
["bitfinex","SOLUSD",1641341414891,10.5239,167.76,167.57,2.79870786]
["bitfinex","SOLUSD",1641341414892,11.97240786,167.76,167.57,2.79870786]
["bitfinex","SOLUSD",1641341415092,100.0516,167.75,167.57,97.855]
["bitfinex","SOLUSD",1641341415294,8.52,167.74,167.57,98.355]
["bitfinex","SOLUSD",1641341415495,9.28,167.74,167.57,97.855]
["bitfinex","SOLUSD",1641341415898,9.28,167.74,167.58,2.94740474]
["bitfinex","SOLUSD",1641341415899,26.18957079,167.73,167.58,2.94740474]
["bitfinex","SOLUSD",1641341416197,8.52,167.72,167.58,2.94740474]
["bitfinex","SOLUSD",1641341416396,9.02,167.72,167.58,2.94740474]
["bitfinex","SOLUSD",1641341416596,9.28,167.72,167.58,2.94740474]
["bitfinex","SOLUSD",1641341417296,9.28,167.72,167.58,28.79258116]
["bitfinex","SOLUSD",1641341417796,9.28,167.72,167.58,52.60598116]
["bitfinex","SOLUSD",1641341418196,8.78,167.72,167.58,52.60598116]
["bitfinex","SOLUSD",1641341418396,9.28,167.72,167.58,53.86668116]
["bitfinex","SOLUSD",1641341418797,9.28,167.72,167.58,55.57518902]
["bitfinex","SOLUSD",1641341418999,9.02,167.72,167.58,55.57518902]
["bitfinex","SOLUSD",1641341419199,8.52,167.72,167.58,55.57518902]
["bitfinex","SOLUSD",1641341419799,8.52,167.75,167.58,55.57518902]
["bitfinex","SOLUSD",1641341420001,29.83977239,167.74,167.59,22.8671]
["bitfinex","SOLUSD",1641341420400,29.83977239,167.74,167.6,1.44850786]
["bitfinex","SOLUSD",1641341420601,30.09977239,167.74,167.61,3.05543405]
["bitfinex","SOLUSD",1641341420901,30.09977239,167.74,167.61,3.55543405]
["bitfinex","SOLUSD",1641341421101,30.09977239,167.74,167.62,46.90775944]
["bitfinex","SOLUSD",1641341421501,30.09977239,167.74,167.62,47.66775944]
["bitfinex","SOLUSD",1641341422605,30.59977239,167.74,167.62,47.66775944]
["bitfinex","SOLUSD",1641341423201,30.09977239,167.74,167.62,47.66775944]
["bitfinex","SOLUSD",1641341425003,38.61977239,167.74,167.62,47.66775944]
["bitfinex","SOLUSD",1641341425403,39.11977239,167.74,167.62,47.16775944]
["bitfinex","SOLUSD",1641341425805,39.11977239,167.74,167.62,47.66775944]
["bitfinex","SOLUSD",1641341426208,39.11977239,167.74,167.62,47.16775944]
["bitfinex","SOLUSD",1641341426605,39.11977239,167.74,167.62,47.66775944]
["bitfinex","SOLUSD",1641341427708,9.28,167.74,167.62,47.66775944]
["bitfinex","SOLUSD",1641341427906,8.52,167.77,167.62,49.1162673]
["bitfinex","SOLUSD",1641341428105,8.52,167.79,167.64,2.77504537]
["bitfinex","SOLUSD",1641341428305,8.52,167.79,167.64,9.73404537]
["bitfinex","SOLUSD",1641341428508,8.52,167.79,167.64,11.94255323]
["bitfinex","SOLUSD",1641341428913,8.52,167.79,167.66,28.99218621]
["bitfinex","SOLUSD",1641341429105,8.52,167.79,167.68,2.63135193]
["bitfinex","SOLUSD",1641341429506,8.52,167.79,167.68,9.37635193]
["bitfinex","SOLUSD",1641341430406,25.8427,167.83,167.68,9.37635193]
["bitfinex","SOLUSD",1641341430407,9.866,167.83,167.68,9.37635193]
["bitfinex","SOLUSD",1641341430606,9.866,167.83,167.7,24.44069332]
["bitfinex","SOLUSD",1641341430607,8.02,167.83,167.7,24.44069332]
["bitfinex","SOLUSD",1641341430808,8.02,167.83,167.72,2.84619658]
["bitfinex","SOLUSD",1641341431008,8.02,167.83,167.72,3.10619658]
["bitfinex","SOLUSD",1641341431209,8.02,167.83,167.72,3.60619658]
["bitfinex","SOLUSD",1641341431450,8.28,167.83,167.72,3.34619658]
["bitfinex","SOLUSD",1641341431838,8.78,167.83,167.72,3.34619658]
["bitfinex","SOLUSD",1641341432038,8.78,167.83,167.72,2.84619658]
["bitfinex","SOLUSD",1641341433943,8.78,167.83,167.72,3.10619658]
["bitfinex","SOLUSD",1641341434150,8.78,167.83,167.71,24.7067]
["bitfinex","SOLUSD",1641341434548,10.22850786,167.83,167.69,72.48]
["bitfinex","SOLUSD",1641341435143,10.22850786,167.83,167.7,2.55409997]
["bitfinex","SOLUSD",1641341435346,10.22850786,167.83,167.7,32.67136407]
["bitfinex","SOLUSD",1641341435745,8.78,167.83,167.7,32.67136407]
["bitfinex","SOLUSD",1641341436145,8.78,167.83,167.7,32.93136407]
["bitfinex","SOLUSD",1641341436750,10.22850786,167.83,167.7,32.93136407]
["bitfinex","SOLUSD",1641341437147,10.22850786,167.83,167.7,2.81409997]
["bitfinex","SOLUSD",1641341437549,10.22850786,167.83,167.7,2.55409997]
["bitfinex","SOLUSD",1641341438750,19.17510786,167.83,167.7,2.55409997]
["bitfinex","SOLUSD",1641341439851,10.22850786,167.83,167.7,2.55409997]
["bitfinex","SOLUSD",1641341440051,10.22850786,167.83,167.7,2.81409997]
["bitfinex","SOLUSD",1641341443153,9.96850786,167.83,167.7,2.81409997]
["bitfinex","SOLUSD",1641341443357,8.02,167.83,167.7,4.76260783]
["bitfinex","SOLUSD",1641341444554,8.02,167.83,167.72,30.73136628]
["bitfinex","SOLUSD",1641341444954,8.02,167.83,167.73,2.71867925]
["bitfinex","SOLUSD",1641341445154,8.28,167.83,167.73,2.71867925]
["bitfinex","SOLUSD",1641341445356,8.28,167.83,167.73,3.47867925]
["bitfinex","SOLUSD",1641341446356,8.28,167.83,167.73,0.26]
["bitfinex","SOLUSD",1641341446555,8.78,167.83,167.71,0.26]
["bitfinex","SOLUSD",1641341446756,8.78,167.83,167.69,77.9445]
["bitfinex","SOLUSD",1641341446956,8.78,167.83,167.69,78.4445]
["bitfinex","SOLUSD",1641341447355,10.0349,167.83,167.7,2.83744077]
["bitfinex","SOLUSD",1641341447755,10.0349,167.83,167.7,3.33744077]
["bitfinex","SOLUSD",1641341448756,10.0349,167.83,167.7,3.59744077]
["bitfinex","SOLUSD",1641341449859,9.7749,167.83,167.7,3.59744077]
["bitfinex","SOLUSD",1641341450359,9.7749,167.83,167.71,24.2745]
["bitfinex","SOLUSD",1641341450563,9.7749,167.83,167.71,24.5345]
["bitfinex","SOLUSD",1641341450760,9.7749,167.83,167.72,25.0271333]
["bitfinex","SOLUSD",1641341450960,10.0349,167.83,167.72,25.2871333]
["bitfinex","SOLUSD",1641341451161,10.0349,167.83,167.73,2.81507878]
["bitfinex","SOLUSD",1641341451561,10.0349,167.83,167.73,3.07507878]
["bitfinex","SOLUSD",1641341463704,10.0349,167.83,167.73,26.78417878]
["bitfinex","SOLUSD",1641341469507,19.1664,167.83,167.73,26.78417878]
["bitfinex","SOLUSD",1641341471008,19.1664,167.83,167.73,23.9691]
["bitfinex","SOLUSD",1641341471911,19.1664,167.83,167.73,26.47898191]
["bitfinex","SOLUSD",1641341472809,19.1664,167.83,167.73,23.9691]
["bitfinex","SOLUSD",1641341473009,19.1664,167.83,167.7,1.8085]
["bitfinex","SOLUSD",1641341473211,19.1664,167.83,167.72,0.26]
["bitfinex","SOLUSD",1641341473810,19.1664,167.83,167.7,25.3853]
["bitfinex","SOLUSD",1641341474109,19.1664,167.83,167.7,53.13755964]
["bitfinex","SOLUSD",1641341475311,19.1664,167.83,167.7,25.1253]
["bitfinex","SOLUSD",1641341475512,19.1664,167.83,167.65,24.4285]
["bitfinex","SOLUSD",1641341475814,106.44,167.79,167.65,23.1178]
["bitfinex","SOLUSD",1641341476015,8.52,167.78,167.65,23.1178]
["bitfinex","SOLUSD",1641341476212,31.00844574,167.77,167.65,23.1178]
["bitfinex","SOLUSD",1641341476412,8.52,167.76,167.65,23.1178]
["bitfinex","SOLUSD",1641341476612,8.78,167.76,167.65,23.1178]
["bitfinex","SOLUSD",1641341476812,9.28,167.76,167.65,23.1178]
["bitfinex","SOLUSD",1641341477013,9.28,167.76,167.65,23.3778]
["bitfinex","SOLUSD",1641341477214,9.28,167.76,167.65,23.1178]
["bitfinex","SOLUSD",1641341478514,9.02,167.76,167.66,28.09522026]
["bitfinex","SOLUSD",1641341478916,8.52,167.76,167.67,2.28032342]
["bitfinex","SOLUSD",1641341479116,8.52,167.76,167.67,2.54032342]
["bitfinex","SOLUSD",1641341479717,8.52,167.76,167.67,3.04032342]
["bitfinex","SOLUSD",1641341481422,8.52,167.8,167.68,1.44850786]
["bitfinex","SOLUSD",1641341481618,8.52,167.8,167.68,24.6811]
["bitfinex","SOLUSD",1641341481818,9.02,167.8,167.68,25.1811]
["bitfinex","SOLUSD",1641341483223,8.52,167.8,167.68,25.1811]
["bitfinex","SOLUSD",1641341484044,8.78,167.8,167.68,25.1811]
["bitfinex","SOLUSD",1641341484246,8.78,167.8,167.68,26.62960786]
["bitfinex","SOLUSD",1641341484548,8.78,167.8,167.68,25.1811]
["bitfinex","SOLUSD",1641341484845,9.02,167.8,167.68,25.1811]
["bitfinex","SOLUSD",1641341485046,8.52,167.8,167.68,25.1811]
["bitfinex","SOLUSD",1641341485646,8.52,167.8,167.68,26.62960786]
["bitfinex","SOLUSD",1641341486047,31.7277,167.83,167.68,26.62960786]
["bitfinex","SOLUSD",1641341486347,9.02,167.83,167.69,76.3272]
["bitfinex","SOLUSD",1641341486551,9.28,167.83,167.7,2.17793089]
["bitfinex","SOLUSD",1641341486847,8.52,167.83,167.7,59.75849511]
["bitfinex","SOLUSD",1641341487248,8.52,167.83,167.71,1.44850786]
["bitfinex","SOLUSD",1641341487450,8.52,167.83,167.71,1.94850786]
["bitfinex","SOLUSD",1641341487650,8.52,167.83,167.71,2.20850786]
["bitfinex","SOLUSD",1641341487948,8.52,167.83,167.72,1.44850786]
["bitfinex","SOLUSD",1641341488148,8.52,167.83,167.73,2.58942394]
["bitfinex","SOLUSD",1641341488350,8.52,167.83,167.73,3.08942394]
["bitfinex","SOLUSD",1641341488548,8.52,167.83,167.74,27.4230909]
["bitfinex","SOLUSD",1641341488948,8.52,167.83,167.74,28.1830909]
["bitfinex","SOLUSD",1641341489147,8.52,167.83,167.74,34.2990909]
["bitfinex","SOLUSD",1641341489648,8.52,167.87,167.74,35.74759876]
["bitfinex","SOLUSD",1641341489849,9.02,167.87,167.76,2.61064169]
["bitfinex","SOLUSD",1641341490047,8.52,167.87,167.76,3.37064169]
["bitfinex","SOLUSD",1641341490248,9.02,167.87,167.76,3.37064169]
["bitfinex","SOLUSD",1641341494058,1.67801311,167.92,167.76,9.74714955]
["bitfinex","SOLUSD",1641341494253,1.67801311,167.92,167.77,22.8608]
["bitfinex","SOLUSD",1641341494457,1.67801311,167.92,167.78,8.52]
["bitfinex","SOLUSD",1641341494655,1.67801311,167.92,167.8,2.34122548]
["bitfinex","SOLUSD",1641341494856,1.67801311,167.92,167.8,43.65136819]
["bitfinex","SOLUSD",1641341495056,1.67801311,167.92,167.8,43.91136819]
["bitfinex","SOLUSD",1641341495260,1.67801311,167.92,167.81,1.44850786]
["bitfinex","SOLUSD",1641341495459,1.67801311,167.92,167.83,2.32554538]
["bitfinex","SOLUSD",1641341495660,3.35674446,167.96,167.84,52.0]
["bitfinex","SOLUSD",1641341495859,3.35674446,167.96,167.84,69.85350786]
["bitfinex","SOLUSD",1641341496066,8.52,168.01,167.84,70.11350786]
["bitfinex","SOLUSD",1641341496358,9.02,168.01,167.86,2.19503041]
["bitfinex","SOLUSD",1641341496560,0.5,168.02,167.86,11.47503041]
["bitfinex","SOLUSD",1641341496860,0.5,168.01,167.87,1.44850786]
["bitfinex","SOLUSD",1641341497059,0.5,168.02,167.89,33.55559782]
["bitfinex","SOLUSD",1641341497260,0.5,168.02,167.9,8.52]
["bitfinex","SOLUSD",1641341497563,0.5,168.02,167.9,10.72850786]
["bitfinex","SOLUSD",1641341497860,0.5,168.02,167.92,2.63687081]
["bitfinex","SOLUSD",1641341498061,0.5,168.02,167.93,8.52]
["bitfinex","SOLUSD",1641341498262,0.5,168.02,167.94,24.18210476]
["bitfinex","SOLUSD",1641341498462,0.5,168.02,167.94,24.68210476]
["bitfinex","SOLUSD",1641341498662,0.5,168.02,167.95,3.91431014]
["bitfinex","SOLUSD",1641341498862,0.5,168.02,167.95,4.41431014]
["bitfinex","SOLUSD",1641341499062,0.5,168.02,167.95,4.67431014]
["bitfinex","SOLUSD",1641341499463,0.5,168.02,167.96,1.44850786]
["bitfinex","SOLUSD",1641341499663,0.79407593,168.1,167.97,33.0]
["bitfinex","SOLUSD",1641341499863,0.79407593,168.1,167.98,24.31536518]
["bitfinex","SOLUSD",1641341500070,0.79407593,168.1,167.98,24.57536518]
["bitfinex","SOLUSD",1641341500264,0.79407593,168.1,167.98,25.07536518]
["bitfinex","SOLUSD",1641341500463,0.79407593,168.1,167.98,26.52387304]
["bitfinex","SOLUSD",1641341500663,32.56621412,168.1,167.99,2.15389455]
["bitfinex","SOLUSD",1641341500965,32.26407901,168.1,167.99,2.91389455]
["bitfinex","SOLUSD",1641341501463,0.49194082,168.1,167.99,2.91389455]
["bitfinex","SOLUSD",1641341502068,8.52,168.13,167.99,2.91389455]
["bitfinex","SOLUSD",1641341502467,8.52,168.13,168.0,1.44850786]
["bitfinex","SOLUSD",1641341502667,8.52,168.13,168.0,7.71950786]
["bitfinex","SOLUSD",1641341502865,8.52,168.13,168.0,8.47950786]
["bitfinex","SOLUSD",1641341503267,9.02,168.13,168.0,8.47950786]
["bitfinex","SOLUSD",1641341503870,9.02,168.13,168.01,1.44850786]
["bitfinex","SOLUSD",1641341504071,0.5,168.13,168.02,2.19367315]
["bitfinex","SOLUSD",1641341504271,86.3126,168.17,168.02,2.19367315]
["bitfinex","SOLUSD",1641341504470,86.3126,168.17,168.02,2.95367315]
["bitfinex","SOLUSD",1641341504770,8.52,168.2,168.03,29.54462]
["bitfinex","SOLUSD",1641341504973,8.52,168.2,168.03,77.47752]
["bitfinex","SOLUSD",1641341505170,8.52,168.2,168.03,77.73752]
["bitfinex","SOLUSD",1641341505771,8.52,168.2,168.03,79.18602786]
["bitfinex","SOLUSD",1641341507272,8.52,168.2,168.05,2.7843412]
["bitfinex","SOLUSD",1641341507572,8.52,168.2,168.05,9.6053412]
["bitfinex","SOLUSD",1641341507872,38.28862738,168.2,168.05,9.6053412]
["bitfinex","SOLUSD",1641341508271,38.78862738,168.2,168.05,9.6053412]
["bitfinex","SOLUSD",1641341508482,9.02,168.2,168.05,9.6053412]
["bitfinex","SOLUSD",1641341508676,9.02,168.2,168.05,11.05384906]
["bitfinex","SOLUSD",1641341509874,23.74166872,168.19,168.05,11.05384906]
["bitfinex","SOLUSD",1641341510302,0.5,168.19,168.05,11.05384906]
["bitfinex","SOLUSD",1641341510904,9.02,168.22,168.05,11.05384906]
["bitfinex","SOLUSD",1641341511104,9.02,168.22,168.05,83.96474906]
["bitfinex","SOLUSD",1641341511604,9.02,168.22,168.06,8.52]
["bitfinex","SOLUSD",1641341511805,9.02,168.22,168.07,23.57775675]
["bitfinex","SOLUSD",1641341512204,9.28,168.22,168.07,23.83775675]
["bitfinex","SOLUSD",1641341512407,9.28,168.22,168.08,2.25554491]
["bitfinex","SOLUSD",1641341512606,9.02,168.22,168.08,2.25554491]
["bitfinex","SOLUSD",1641341512807,9.02,168.22,168.08,9.37954491]
["bitfinex","SOLUSD",1641341513006,8.52,168.22,168.09,1.44850786]
["bitfinex","SOLUSD",1641341513507,8.52,168.22,168.09,2.20850786]
["bitfinex","SOLUSD",1641341514811,8.52,168.22,168.09,0.5]
["bitfinex","SOLUSD",1641341515011,8.78,168.22,168.08,2.25554491]
["bitfinex","SOLUSD",1641341515809,8.78,168.22,168.08,2.75554491]
["bitfinex","SOLUSD",1641341516009,8.78,168.22,168.08,2.25554491]
["bitfinex","SOLUSD",1641341516413,8.78,168.22,168.08,3.96405277]
["bitfinex","SOLUSD",1641341516612,8.78,168.22,168.08,4.46405277]
["bitfinex","SOLUSD",1641341517613,8.78,168.22,168.08,2.20850786]
["bitfinex","SOLUSD",1641341517818,8.78,168.22,168.08,0.26]
["bitfinex","SOLUSD",1641341518019,8.78,168.22,168.07,23.83775675]
["bitfinex","SOLUSD",1641341518817,8.78,168.22,168.08,2.55139876]
["bitfinex","SOLUSD",1641341519018,8.02,168.22,168.08,2.81139876]
["bitfinex","SOLUSD",1641341519216,8.02,168.22,168.08,4.75990662]
["bitfinex","SOLUSD",1641341519418,4.73233888,168.22,168.09,1.44850786]
["bitfinex","SOLUSD",1641341519629,4.73233888,168.22,168.09,7.80150786]
["bitfinex","SOLUSD",1641341519821,4.73233888,168.22,168.09,8.56150786]
["bitfinex","SOLUSD",1641341520623,4.73233888,168.22,168.09,2.20850786]
["bitfinex","SOLUSD",1641341521924,4.73233888,168.22,168.1,1.44850786]
["bitfinex","SOLUSD",1641341522124,4.73233888,168.22,168.11,2.48926179]
["bitfinex","SOLUSD",1641341522327,4.73233888,168.22,168.11,33.86767605]
["bitfinex","SOLUSD",1641341522524,4.73233888,168.22,168.11,34.62767605]
["bitfinex","SOLUSD",1641341525829,4.73233888,168.22,168.11,34.36767605]
["bitfinex","SOLUSD",1641341527229,4.73233888,168.22,168.11,36.07618391]
["bitfinex","SOLUSD",1641341528527,4.73233888,168.22,168.11,35.81618391]
["bitfinex","SOLUSD",1641341530036,4.73233888,168.22,168.11,42.40718391]
["bitfinex","SOLUSD",1641341532935,11.0126,168.26,168.11,42.40718391]
["bitfinex","SOLUSD",1641341533136,2.9926,168.26,168.12,86.8832]
["bitfinex","SOLUSD",1641341533536,2.9926,168.26,168.14,3.00978104]
["bitfinex","SOLUSD",1641341533936,2.9926,168.26,168.15,31.62686181]
["bitfinex","SOLUSD",1641341534136,2.9926,168.26,168.15,37.49086181]
["bitfinex","SOLUSD",1641341534338,2.9926,168.26,168.15,38.25086181]
["bitfinex","SOLUSD",1641341537563,0.5,168.26,168.15,38.25086181]
["bitfinex","SOLUSD",1641341537965,80.2645,168.27,168.15,38.25086181]
["bitfinex","SOLUSD",1641341538766,79.7645,168.27,168.15,39.69936967]
["bitfinex","SOLUSD",1641341539171,8.52,168.29,168.15,39.69936967]
["bitfinex","SOLUSD",1641341539368,26.6015208,168.28,168.15,33.83536967]
["bitfinex","SOLUSD",1641341539967,8.52,168.29,168.15,33.83536967]
["bitfinex","SOLUSD",1641341540167,9.02,168.29,168.15,39.24636967]
["bitfinex","SOLUSD",1641341541167,9.02,168.29,168.15,40.51176967]
["bitfinex","SOLUSD",1641341544470,9.02,168.29,168.16,24.4251]
["bitfinex","SOLUSD",1641341544672,9.02,168.29,168.17,2.85714848]
["bitfinex","SOLUSD",1641341544872,8.52,168.29,168.17,3.35714848]
["bitfinex","SOLUSD",1641341545070,76.2922,168.3,168.17,3.61714848]
["bitfinex","SOLUSD",1641341545272,76.2922,168.3,168.18,1.44850786]
["bitfinex","SOLUSD",1641341545472,76.2922,168.3,168.18,2.20850786]
["bitfinex","SOLUSD",1641341545872,76.2922,168.3,168.2,2.79639064]
["bitfinex","SOLUSD",1641341546072,76.2922,168.3,168.2,10.26839064]
["bitfinex","SOLUSD",1641341546272,76.7922,168.3,168.2,10.76839064]
["bitfinex","SOLUSD",1641341546673,1.7538,168.3,168.2,10.76839064]
["bitfinex","SOLUSD",1641341547071,1.2538,168.3,168.2,10.26839064]
["bitfinex","SOLUSD",1641341547872,1.2538,168.3,168.2,10.76839064]
["bitfinex","SOLUSD",1641341548074,1.2538,168.3,168.2,3.55639064]
["bitfinex","SOLUSD",1641341548273,1.5138,168.3,168.2,0.26]
["bitfinex","SOLUSD",1641341548473,10.0338,168.3,168.16,49.9171]
["bitfinex","SOLUSD",1641341548675,24.15129633,168.29,168.16,49.9171]
["bitfinex","SOLUSD",1641341549076,24.41129633,168.29,168.16,49.9171]
["bitfinex","SOLUSD",1641341549274,24.41129633,168.29,168.17,2.38941868]
["bitfinex","SOLUSD",1641341549474,0.26,168.29,168.17,2.38941868]
["bitfinex","SOLUSD",1641341549874,10.0338,168.3,168.17,2.38941868]
["bitfinex","SOLUSD",1641341550278,9.7738,168.3,168.17,2.38941868]
["bitfinex","SOLUSD",1641341550877,9.7738,168.3,168.17,2.64941868]
["bitfinex","SOLUSD",1641341551476,9.7738,168.3,168.2,1.6694374]
["bitfinex","SOLUSD",1641341551675,10.0338,168.3,168.2,4.12987342]
["bitfinex","SOLUSD",1641341551875,10.0338,168.3,168.2,4.38987342]
["bitfinex","SOLUSD",1641341552677,10.0338,168.3,168.2,1.9294374]
["bitfinex","SOLUSD",1641341552882,10.0338,168.3,168.2,1.6694374]
["bitfinex","SOLUSD",1641341553178,116.4738,168.3,168.2,1.6694374]
["bitfinex","SOLUSD",1641341553379,106.44,168.28,168.2,1.6694374]
["bitfinex","SOLUSD",1641341553579,8.52,168.27,168.2,1.6694374]
["bitfinex","SOLUSD",1641341553981,8.78,168.27,168.2,1.9294374]
["bitfinex","SOLUSD",1641341554485,8.78,168.27,168.2,1.6694374]
["bitfinex","SOLUSD",1641341554784,8.52,168.27,168.2,1.9294374]
["bitfinex","SOLUSD",1641341554988,8.52,168.27,168.21,2.82767635]
["bitfinex","SOLUSD",1641341555191,6.8505626,168.27,168.21,2.82767635]
["bitfinex","SOLUSD",1641341555387,6.8505626,168.27,168.21,3.08767635]
["bitfinex","SOLUSD",1641341556391,6.8505626,168.27,168.21,0.26]
["bitfinex","SOLUSD",1641341556586,6.8505626,168.27,168.16,0.26]
["bitfinex","SOLUSD",1641341556787,7.1105626,168.27,168.16,0.26]
["bitfinex","SOLUSD",1641341557086,7.1105626,168.27,168.15,31.88686181]
["bitfinex","SOLUSD",1641341557287,28.22848182,168.26,168.15,31.88686181]
["bitfinex","SOLUSD",1641341557487,8.52,168.25,168.15,31.88686181]
["bitfinex","SOLUSD",1641341557689,8.52,168.25,168.15,0.26]
["bitfinex","SOLUSD",1641341557891,8.78,168.25,168.15,0.26]
["bitfinex","SOLUSD",1641341558087,8.78,168.25,168.1,100.1033]
["bitfinex","SOLUSD",1641341558489,10.1375,168.25,168.11,2.29963061]
["bitfinex","SOLUSD",1641341558691,10.1375,168.25,168.11,33.6137817]
["bitfinex","SOLUSD",1641341559490,10.1375,168.25,168.11,33.8737817]
["bitfinex","SOLUSD",1641341560989,7.543273,168.25,168.11,33.8737817]
["bitfinex","SOLUSD",1641341562292,7.543273,168.25,168.11,57.1352817]
["bitfinex","SOLUSD",1641341562913,7.543273,168.25,168.11,58.4001817]
["bitfinex","SOLUSD",1641341563114,7.543273,168.25,168.11,59.84868956]
["bitfinex","SOLUSD",1641341564611,7.283273,168.25,168.11,59.84868956]
["bitfinex","SOLUSD",1641341565412,7.283273,168.25,168.23,0.3285169]
["bitfinex","SOLUSD",1641341566014,5.925773,168.25,168.23,0.3285169]
["bitfinex","SOLUSD",1641341567515,6.185773,168.25,168.23,0.3285169]
["bitfinex","SOLUSD",1641341568417,29.0,168.24,168.16,33.12917077]
["bitfinex","SOLUSD",1641341568615,8.52,168.23,168.16,33.38917077]
["bitfinex","SOLUSD",1641341569016,8.78,168.23,168.16,33.38917077]
["bitfinex","SOLUSD",1641341569816,8.78,168.23,168.11,24.71000786]
["bitfinex","SOLUSD",1641341570417,8.78,168.23,168.11,23.2615]
["bitfinex","SOLUSD",1641341570818,8.78,168.23,168.12,31.8607396]
["bitfinex","SOLUSD",1641341571218,8.78,168.23,168.12,32.1207396]
["bitfinex","SOLUSD",1641341572119,8.78,168.23,168.12,0.26]
["bitfinex","SOLUSD",1641341572327,1.44850786,168.22,167.99,33.55685147]
["bitfinex","SOLUSD",1641341572518,8.84461586,168.21,167.99,33.55685147]
["bitfinex","SOLUSD",1641341572720,106.44,168.17,167.99,33.55685147]
["bitfinex","SOLUSD",1641341572920,106.44,168.15,167.99,33.55685147]
["bitfinex","SOLUSD",1641341573122,28.83428929,168.13,168.0,30.5629753]
["bitfinex","SOLUSD",1641341573420,8.52,168.12,168.0,30.5629753]
["bitfinex","SOLUSD",1641341573621,8.78,168.12,168.0,30.5629753]
["bitfinex","SOLUSD",1641341574021,10.22850786,168.12,168.0,30.5629753]
["bitfinex","SOLUSD",1641341574227,106.44,168.11,168.0,30.5629753]
["bitfinex","SOLUSD",1641341574421,8.52,168.1,168.0,30.5629753]
["bitfinex","SOLUSD",1641341574621,8.52,168.1,167.94,2.42613252]
["bitfinex","SOLUSD",1641341574622,106.44,168.09,167.95,2.5828969]
["bitfinex","SOLUSD",1641341574823,8.52,168.08,167.95,2.5828969]
["bitfinex","SOLUSD",1641341575022,8.52,168.07,167.95,2.5828969]
["bitfinex","SOLUSD",1641341575423,8.78,168.07,167.95,2.5828969]
["bitfinex","SOLUSD",1641341575622,8.78,168.07,167.96,30.1059215]
["bitfinex","SOLUSD",1641341575823,31.89222168,168.06,167.96,30.1059215]
["bitfinex","SOLUSD",1641341576023,8.52,168.05,167.96,30.1059215]
["bitfinex","SOLUSD",1641341576425,8.78,168.05,167.96,30.1059215]
["bitfinex","SOLUSD",1641341577026,8.78,168.05,167.95,4.87525988]
["bitfinex","SOLUSD",1641341577424,8.78,168.05,167.95,2.5828969]
["bitfinex","SOLUSD",1641341578025,115.22,168.05,167.95,2.5828969]
["bitfinex","SOLUSD",1641341579626,114.96,168.05,167.95,2.5828969]
["bitfinex","SOLUSD",1641341580025,114.96,168.05,167.95,2.8428969]
["bitfinex","SOLUSD",1641341580228,8.52,168.05,167.95,2.8428969]
["bitfinex","SOLUSD",1641341580625,38.46844699,168.05,167.95,2.8428969]
["bitfinex","SOLUSD",1641341581026,38.72844699,168.05,167.95,0.26]
["bitfinex","SOLUSD",1641341581228,8.78,168.05,167.95,0.26]
["bitfinex","SOLUSD",1641341581530,8.78,168.05,167.92,24.20557244]
["bitfinex","SOLUSD",1641341583129,8.52,168.05,167.92,24.20557244]
["bitfinex","SOLUSD",1641341584529,8.78,168.05,167.92,24.20557244]
["bitfinex","SOLUSD",1641341586030,8.78,168.05,167.92,0.26]
["bitfinex","SOLUSD",1641341586229,8.78,168.05,167.91,2.97384841]
["bitfinex","SOLUSD",1641341586732,116.66850786,168.05,167.87,23.0429]
["bitfinex","SOLUSD",1641341587132,116.66850786,168.05,167.88,23.59703607]
["bitfinex","SOLUSD",1641341587631,117.95800786,168.05,167.88,26.37209846]
["bitfinex","SOLUSD",1641341588230,117.69800786,168.05,167.88,26.37209846]
["bitfinex","SOLUSD",1641341588630,117.69800786,168.05,167.88,26.63209846]
["bitfinex","SOLUSD",1641341588857,117.69800786,168.05,167.89,79.6013]
["bitfinex","SOLUSD",1641341589031,117.69800786,168.05,167.89,79.8613]
["bitfinex","SOLUSD",1641341590032,117.95800786,168.05,167.89,79.8613]
["bitfinex","SOLUSD",1641341590633,116.5095,168.05,167.9,23.3476]
["bitfinex","SOLUSD",1641341591032,116.5095,168.05,167.9,23.6076]
["bitfinex","SOLUSD",1641341591837,116.2495,168.05,167.9,23.6076]
["bitfinex","SOLUSD",1641341592235,114.96,168.05,167.9,23.6076]
["bitfinex","SOLUSD",1641341594338,115.22,168.05,167.9,23.6076]
["bitfinex","SOLUSD",1641341599376,115.22,168.05,167.9,24.1076]
["bitfinex","SOLUSD",1641341599583,8.52,168.05,167.9,23.6076]
["bitfinex","SOLUSD",1641341599974,8.52,168.05,167.9,24.1076]
["bitfinex","SOLUSD",1641341600174,8.52,168.05,167.9,23.6076]
["bitfinex","SOLUSD",1641341600975,8.78,168.05,167.9,23.6076]
["bitfinex","SOLUSD",1641341603580,10.22850786,168.05,167.9,23.3476]
["bitfinex","SOLUSD",1641341603778,11.55920786,168.05,167.89,79.6013]
["bitfinex","SOLUSD",1641341603979,106.44,168.04,167.89,79.6013]
["bitfinex","SOLUSD",1641341604180,8.52,168.03,167.89,79.6013]
["bitfinex","SOLUSD",1641341604382,9.96850786,168.03,167.89,79.6013]
["bitfinex","SOLUSD",1641341604782,8.52,168.03,167.89,79.6013]
["bitfinex","SOLUSD",1641341604985,8.52,168.03,167.9,23.36932635]
["bitfinex","SOLUSD",1641341605180,8.52,168.03,167.9,28.38532635]
["bitfinex","SOLUSD",1641341605382,8.52,168.03,167.91,24.5258]
["bitfinex","SOLUSD",1641341605586,8.52,168.03,167.91,24.7858]
["bitfinex","SOLUSD",1641341606984,8.78,168.03,167.91,24.7858]
["bitfinex","SOLUSD",1641341607185,9.28,168.03,167.91,25.0258]
["bitfinex","SOLUSD",1641341607385,9.28,168.03,167.91,24.5258]
["bitfinex","SOLUSD",1641341607785,9.02,168.03,167.91,24.5258]
["bitfinex","SOLUSD",1641341607985,9.02,168.03,167.91,25.0258]
["bitfinex","SOLUSD",1641341608587,9.02,168.03,167.91,25.2858]
["bitfinex","SOLUSD",1641341609387,9.02,168.03,167.91,25.0258]
["bitfinex","SOLUSD",1641341609793,9.28,168.03,167.91,25.0258]
["bitfinex","SOLUSD",1641341610189,9.02,168.03,167.91,25.0258]
["bitfinex","SOLUSD",1641341610790,8.52,168.03,167.91,25.0258]
["bitfinex","SOLUSD",1641341610992,8.52,168.03,167.91,25.2858]
["bitfinex","SOLUSD",1641341618400,8.52,168.03,167.91,25.0258]
["bitfinex","SOLUSD",1641341618598,30.71746618,168.02,167.91,25.0258]
["bitfinex","SOLUSD",1641341619002,30.97746618,168.02,167.91,25.0258]
["bitfinex","SOLUSD",1641341620102,8.52,168.05,167.91,25.0258]
["bitfinex","SOLUSD",1641341620310,9.28,168.05,167.91,25.0258]
["bitfinex","SOLUSD",1641341620510,9.28,168.05,167.91,25.2858]
["bitfinex","SOLUSD",1641341623445,8.78,168.05,167.91,25.2858]
["bitfinex","SOLUSD",1641341626744,8.52,168.05,167.91,25.2858]
["bitfinex","SOLUSD",1641341626944,8.52,168.05,167.91,31.2218]
["bitfinex","SOLUSD",1641341628547,8.52,168.05,167.92,1.2764]
["bitfinex","SOLUSD",1641341628950,8.52,168.05,167.92,2.0364]
["bitfinex","SOLUSD",1641341630349,35.39836919,168.09,167.92,10.5564]
["bitfinex","SOLUSD",1641341630551,8.52,168.09,167.92,17.7824]
["bitfinex","SOLUSD",1641341630752,8.52,168.09,167.92,26.7094]
["bitfinex","SOLUSD",1641341631151,1.67612437,168.12,167.93,23.9496]
["bitfinex","SOLUSD",1641341631354,8.52,168.13,167.94,10.96191101]
["bitfinex","SOLUSD",1641341631553,40.53867963,168.13,167.95,78.6115]
["bitfinex","SOLUSD",1641341631751,40.53867963,168.13,167.96,56.0283]
["bitfinex","SOLUSD",1641341631952,40.53867963,168.13,167.97,26.07254113]
["bitfinex","SOLUSD",1641341632251,40.53867963,168.13,167.98,23.5398]
["bitfinex","SOLUSD",1641341632452,40.53867963,168.13,167.98,24.0398]
["bitfinex","SOLUSD",1641341632453,8.52,168.13,167.98,24.0398]
["bitfinex","SOLUSD",1641341632653,72.71,168.14,168.0,2.77754641]
["bitfinex","SOLUSD",1641341632852,8.52,168.16,168.01,24.122]
["bitfinex","SOLUSD",1641341633053,8.52,168.16,168.02,77.0218]
["bitfinex","SOLUSD",1641341633253,8.52,168.16,168.02,78.3605]
["bitfinex","SOLUSD",1641341633454,8.52,168.16,168.02,79.1205]
["bitfinex","SOLUSD",1641341633651,8.52,168.16,168.03,23.8701]
["bitfinex","SOLUSD",1641341633895,8.52,168.16,168.04,29.42380479]
["bitfinex","SOLUSD",1641341634196,8.52,168.16,168.04,29.68380479]
["bitfinex","SOLUSD",1641341634396,8.52,168.16,168.04,36.62180479]
["bitfinex","SOLUSD",1641341634792,83.7109,168.2,168.04,36.62180479]
["bitfinex","SOLUSD",1641341634996,83.7109,168.2,168.06,2.79719041]
["bitfinex","SOLUSD",1641341635198,8.52,168.2,168.07,24.76]
["bitfinex","SOLUSD",1641341635393,8.52,168.2,168.07,25.26]
["bitfinex","SOLUSD",1641341635592,8.52,168.2,168.07,25.52]
["bitfinex","SOLUSD",1641341636498,8.52,168.2,168.07,33.023]
["bitfinex","SOLUSD",1641341637202,77.5508,168.22,168.07,41.543]
["bitfinex","SOLUSD",1641341637397,77.5508,168.22,168.08,72.0246]
["bitfinex","SOLUSD",1641341637627,9.7985,168.24,168.08,72.2846]
["bitfinex","SOLUSD",1641341637797,9.7985,168.24,168.09,24.7114]
["bitfinex","SOLUSD",1641341638000,9.7985,168.24,168.09,24.9714]
["bitfinex","SOLUSD",1641341638200,9.7985,168.24,168.09,25.4714]
["bitfinex","SOLUSD",1641341638399,8.52,168.24,168.11,27.78498315]
["bitfinex","SOLUSD",1641341638601,8.52,168.24,168.13,2.66184712]
["bitfinex","SOLUSD",1641341638799,78.8542,168.25,168.13,2.66184712]
["bitfinex","SOLUSD",1641341639000,78.8542,168.25,168.13,3.42184712]
["bitfinex","SOLUSD",1641341639402,86.6302,168.27,168.13,3.42184712]
["bitfinex","SOLUSD",1641341639701,8.52,168.27,168.14,24.079]
["bitfinex","SOLUSD",1641341639899,9.02,168.27,168.14,0.5]
["bitfinex","SOLUSD",1641341640100,9.02,168.27,168.14,0.76]
["bitfinex","SOLUSD",1641341640305,8.78,168.27,168.14,0.76]
["bitfinex","SOLUSD",1641341640503,8.78,168.27,168.14,0.5]
["bitfinex","SOLUSD",1641341640701,9.28,168.27,168.13,3.42184712]
["bitfinex","SOLUSD",1641341644108,9.02,168.27,168.13,3.42184712]
["bitfinex","SOLUSD",1641341645141,8.52,168.27,168.14,24.9228]
["bitfinex","SOLUSD",1641341645342,8.52,168.27,168.14,32.3438]
["bitfinex","SOLUSD",1641341645543,8.52,168.27,168.14,32.6038]
["bitfinex","SOLUSD",1641341646742,8.52,168.27,168.14,33.8835]
["bitfinex","SOLUSD",1641341646942,99.789,168.3,168.14,42.4035]
["bitfinex","SOLUSD",1641341646943,76.3409,168.3,168.14,42.4035]
["bitfinex","SOLUSD",1641341647142,76.3409,168.3,168.15,76.0316]
["bitfinex","SOLUSD",1641341647342,76.3409,168.3,168.16,8.52]
["bitfinex","SOLUSD",1641341647541,76.3409,168.3,168.18,23.25376727]
["bitfinex","SOLUSD",1641341647945,76.3409,168.3,168.18,24.01376727]
["bitfinex","SOLUSD",1641341648142,1.325,168.31,168.19,2.48985886]
["bitfinex","SOLUSD",1641341648342,1.325,168.31,168.19,27.40285886]
["bitfinex","SOLUSD",1641341648542,1.325,168.31,168.19,27.66285886]
["bitfinex","SOLUSD",1641341649643,1.325,168.31,168.19,29.01855886]
["bitfinex","SOLUSD",1641341650445,1.325,168.31,168.19,28.75855886]
["bitfinex","SOLUSD",1641341651445,9.759,168.33,168.19,28.75855886]
["bitfinex","SOLUSD",1641341651646,9.759,168.33,168.19,29.01855886]
["bitfinex","SOLUSD",1641341651843,10.259,168.33,168.19,29.01855886]
["bitfinex","SOLUSD",1641341652845,1.739,168.33,168.19,37.53855886]
["bitfinex","SOLUSD",1641341653246,72.4064,168.34,168.19,37.53855886]
["bitfinex","SOLUSD",1641341654450,0.29842773,168.36,168.19,37.53855886]
["bitfinex","SOLUSD",1641341654748,0.29842773,168.36,168.2,23.9491]
["bitfinex","SOLUSD",1641341654951,0.29842773,168.36,168.21,8.52]
["bitfinex","SOLUSD",1641341655347,0.29842773,168.36,168.22,103.1507]
["bitfinex","SOLUSD",1641341655648,0.29842773,168.36,168.22,108.2957]
["bitfinex","SOLUSD",1641341655847,0.29842773,168.36,168.23,1.2804]
["bitfinex","SOLUSD",1641341656049,0.29842773,168.36,168.23,1.5404]
["bitfinex","SOLUSD",1641341656347,0.29842773,168.36,168.23,2.0404]
["bitfinex","SOLUSD",1641341656748,74.21452773,168.37,168.23,2.0404]
["bitfinex","SOLUSD",1641341657248,75.51042773,168.37,168.23,2.0404]
["bitfinex","SOLUSD",1641341659251,168.21042773,168.37,168.23,1.7804]
["bitfinex","SOLUSD",1641341659555,168.21042773,168.37,168.23,0.5]
["bitfinex","SOLUSD",1641341659556,8.52,168.36,168.23,0.5]
["bitfinex","SOLUSD",1641341659951,9.28,168.36,168.19,2.98985886]
["bitfinex","SOLUSD",1641341660151,9.28,168.36,168.19,77.45155886]
["bitfinex","SOLUSD",1641341660354,9.28,168.36,168.2,24.9989]
["bitfinex","SOLUSD",1641341660755,1.2466,168.35,168.2,25.7589]
["bitfinex","SOLUSD",1641341660952,9.7666,168.35,168.2,25.7589]
["bitfinex","SOLUSD",1641341661153,10.0266,168.35,168.2,25.7589]
["bitfinex","SOLUSD",1641341661353,9.2666,168.35,168.2,25.7589]
["bitfinex","SOLUSD",1641341661553,0.7466,168.35,168.2,34.2789]
["bitfinex","SOLUSD",1641341661953,0.7466,168.35,168.21,1.322]
["bitfinex","SOLUSD",1641341662155,0.7466,168.35,168.21,7.743]
["bitfinex","SOLUSD",1641341662453,0.7466,168.35,168.21,8.503]
["bitfinex","SOLUSD",1641341662653,0.7466,168.35,168.22,24.1413]
["bitfinex","SOLUSD",1641341662854,9.2666,168.35,168.22,24.6413]
["bitfinex","SOLUSD",1641341663056,9.5266,168.35,168.22,0.5]
["bitfinex","SOLUSD",1641341663253,10.0266,168.35,168.22,0.5]
["bitfinex","SOLUSD",1641341663654,9.2666,168.35,168.2,23.6764]
["bitfinex","SOLUSD",1641341664055,9.7666,168.35,168.2,23.9364]
["bitfinex","SOLUSD",1641341664255,9.2666,168.35,168.2,23.9364]
["bitfinex","SOLUSD",1641341666958,9.2666,168.35,168.21,25.006]
["bitfinex","SOLUSD",1641341667160,30.95392235,168.34,168.21,25.006]
["bitfinex","SOLUSD",1641341667361,30.95392235,168.34,168.21,25.266]
["bitfinex","SOLUSD",1641341667861,31.45392235,168.34,168.21,25.266]
["bitfinex","SOLUSD",1641341668062,31.45392235,168.34,168.21,0.26]
["bitfinex","SOLUSD",1641341668063,8.52,168.33,168.21,0.26]
["bitfinex","SOLUSD",1641341668260,9.96850786,168.33,168.21,0.26]
["bitfinex","SOLUSD",1641341668459,10.72850786,168.33,168.18,24.01376727]
["bitfinex","SOLUSD",1641341668666,1.44850786,168.32,168.18,23.51376727]
["bitfinex","SOLUSD",1641341668862,8.52,168.31,168.18,23.51376727]
["bitfinex","SOLUSD",1641341669059,8.52,168.31,168.19,2.5152925]
["bitfinex","SOLUSD",1641341669260,9.02,168.31,168.19,2.5152925]
["bitfinex","SOLUSD",1641341669462,8.52,168.31,168.19,2.7752925]
["bitfinex","SOLUSD",1641341669866,8.52,168.31,168.19,3.2752925]
["bitfinex","SOLUSD",1641341675005,10.72850786,168.31,168.19,3.2752925]
["bitfinex","SOLUSD",1641341675403,9.28,168.31,168.19,2.7752925]
["bitfinex","SOLUSD",1641341675604,9.02,168.31,168.19,2.7752925]
["bitfinex","SOLUSD",1641341675804,9.02,168.31,168.19,3.2752925]
["bitfinex","SOLUSD",1641341676204,8.52,168.31,168.19,3.2752925]
["bitfinex","SOLUSD",1641341677609,8.52,168.31,168.19,8.8062925]
["bitfinex","SOLUSD",1641341678810,1.2947,168.32,168.19,31.7777925]
["bitfinex","SOLUSD",1641341679013,1.2947,168.32,168.19,33.22630036]
["bitfinex","SOLUSD",1641341679414,1.2947,168.32,168.2,1.3377]
["bitfinex","SOLUSD",1641341679611,1.2947,168.32,168.2,1.5977]
["bitfinex","SOLUSD",1641341679811,1.2947,168.32,168.2,2.0977]
["bitfinex","SOLUSD",1641341680015,1.2947,168.32,168.2,74.6707]
["bitfinex","SOLUSD",1641341680612,8.52,168.34,168.21,23.8386]
["bitfinex","SOLUSD",1641341681013,9.02,168.34,168.21,24.5986]
["bitfinex","SOLUSD",1641341682113,9.02,168.34,168.21,25.6226]
["bitfinex","SOLUSD",1641341683513,9.02,168.34,168.21,25.8826]
["bitfinex","SOLUSD",1641341685320,0.5,168.34,168.21,25.8826]
["bitfinex","SOLUSD",1641341685718,23.7083,168.35,168.21,25.8826]
["bitfinex","SOLUSD",1641341688922,8.52,168.34,168.21,25.8826]
["bitfinex","SOLUSD",1641341689123,8.78,168.34,168.21,25.8826]
["bitfinex","SOLUSD",1641341689424,9.28,168.34,168.21,25.8826]
["bitfinex","SOLUSD",1641341689823,10.6043,168.34,168.21,25.8826]
["bitfinex","SOLUSD",1641341690428,10.3443,168.34,168.21,25.8826]
["bitfinex","SOLUSD",1641341690625,10.6043,168.34,168.21,25.8826]
["bitfinex","SOLUSD",1641341690824,10.3443,168.34,168.21,25.8826]
["bitfinex","SOLUSD",1641341691226,10.3443,168.34,168.21,25.6226]
["bitfinex","SOLUSD",1641341691725,10.3443,168.34,168.21,23.8386]
["bitfinex","SOLUSD",1641341691926,10.6043,168.34,168.21,23.8386]
["bitfinex","SOLUSD",1641341692126,10.3443,168.34,168.21,23.8386]
["bitfinex","SOLUSD",1641341692528,10.6043,168.34,168.21,23.8386]
["bitfinex","SOLUSD",1641341692728,10.6043,168.34,168.2,73.8753]
["bitfinex","SOLUSD",1641341692931,10.6043,168.34,168.19,2.5152925]
["bitfinex","SOLUSD",1641341693130,1.44850786,168.33,168.19,2.7752925]
["bitfinex","SOLUSD",1641341693331,8.52,168.32,168.19,2.7752925]
["bitfinex","SOLUSD",1641341693528,8.78,168.32,168.19,2.7752925]
["bitfinex","SOLUSD",1641341693730,9.28,168.32,168.19,2.7752925]
["bitfinex","SOLUSD",1641341694027,9.02,168.32,168.19,2.7752925]
["bitfinex","SOLUSD",1641341694228,9.02,168.32,168.19,3.2752925]
["bitfinex","SOLUSD",1641341695028,9.28,168.32,168.19,3.2752925]
["bitfinex","SOLUSD",1641341695227,9.28,168.32,168.19,2.7752925]
["bitfinex","SOLUSD",1641341702666,9.02,168.32,168.19,2.7752925]
["bitfinex","SOLUSD",1641341703567,10.46850786,168.32,168.15,25.8585]
["bitfinex","SOLUSD",1641341703767,10.46850786,168.32,168.07,546.90684929]
["bitfinex","SOLUSD",1641341704067,106.44,168.29,168.08,104.2289]
["bitfinex","SOLUSD",1641341704270,32.1306,168.28,168.08,104.2289]
["bitfinex","SOLUSD",1641341704467,34.33910786,168.28,168.08,104.2289]
["bitfinex","SOLUSD",1641341704668,28.08641499,168.27,168.09,25.46233581]
["bitfinex","SOLUSD",1641341704868,8.52,168.26,168.09,25.46233581]
["bitfinex","SOLUSD",1641341705070,8.78,168.26,168.09,25.46233581]
["bitfinex","SOLUSD",1641341705269,9.28,168.26,168.09,25.96233581]
["bitfinex","SOLUSD",1641341705469,1.44850786,168.25,168.09,25.96233581]
["bitfinex","SOLUSD",1641341705670,8.52,168.24,168.09,25.96233581]
["bitfinex","SOLUSD",1641341705873,1.2571,168.23,168.09,25.96233581]
["bitfinex","SOLUSD",1641341706075,8.52,168.22,168.09,25.96233581]
["bitfinex","SOLUSD",1641341706471,8.52,168.22,168.09,26.22233581]
["bitfinex","SOLUSD",1641341706472,9.28,168.22,168.09,26.22233581]
["bitfinex","SOLUSD",1641341707073,9.02,168.22,168.09,26.22233581]
["bitfinex","SOLUSD",1641341708073,9.02,168.22,168.1,24.8147]
["bitfinex","SOLUSD",1641341708477,9.02,168.22,168.1,25.0747]
["bitfinex","SOLUSD",1641341708874,8.52,168.22,168.1,27.02320786]
["bitfinex","SOLUSD",1641341709076,74.7255,168.25,168.1,27.02320786]
["bitfinex","SOLUSD",1641341709277,74.7255,168.25,168.11,8.52]
["bitfinex","SOLUSD",1641341709480,74.7255,168.25,168.11,9.28]
["bitfinex","SOLUSD",1641341709778,32.4277,168.28,168.12,1.44850786]
["bitfinex","SOLUSD",1641341709978,126.80812452,168.27,168.12,27.20760786]
["bitfinex","SOLUSD",1641341710187,126.80812452,168.27,168.12,27.70760786]
["bitfinex","SOLUSD",1641341710380,127.30812452,168.27,168.12,27.70760786]
["bitfinex","SOLUSD",1641341710582,1.2577,168.26,168.12,27.70760786]
["bitfinex","SOLUSD",1641341710880,1.2577,168.26,168.13,1.44850786]
["bitfinex","SOLUSD",1641341711083,75.7519,168.27,168.13,7.37450786]
["bitfinex","SOLUSD",1641341711285,75.7519,168.27,168.13,7.87450786]
["bitfinex","SOLUSD",1641341711481,75.7519,168.27,168.15,2.85500132]
["bitfinex","SOLUSD",1641341711883,75.7519,168.27,168.15,3.61500132]
["bitfinex","SOLUSD",1641341712081,75.7519,168.27,168.16,27.17472086]
["bitfinex","SOLUSD",1641341712282,75.7519,168.27,168.16,28.62322872]
["bitfinex","SOLUSD",1641341712482,75.7519,168.27,168.16,29.38322872]
["bitfinex","SOLUSD",1641341713082,75.7519,168.27,168.16,27.93472086]
["bitfinex","SOLUSD",1641341715282,31.0974,168.28,168.16,27.93472086]
["bitfinex","SOLUSD",1641341715485,31.3574,168.28,168.16,27.93472086]
["bitfinex","SOLUSD",1641341715682,31.0974,168.28,168.16,27.93472086]
["bitfinex","SOLUSD",1641341715882,1.336,168.29,168.16,37.22832872]
["bitfinex","SOLUSD",1641341716285,1.2673,168.31,168.16,37.22832872]
["bitfinex","SOLUSD",1641341716484,1.2673,168.31,168.17,23.4897]
["bitfinex","SOLUSD",1641341716682,79.0427,168.32,168.17,23.4897]
["bitfinex","SOLUSD",1641341716881,79.0427,168.32,168.18,1.44850786]
["bitfinex","SOLUSD",1641341717082,79.0427,168.32,168.18,1.70850786]
["bitfinex","SOLUSD",1641341717282,79.0427,168.32,168.19,1.2847]
["bitfinex","SOLUSD",1641341717483,79.0427,168.32,168.19,2.0447]
["bitfinex","SOLUSD",1641341717691,79.0427,168.32,168.2,1.44850786]
["bitfinex","SOLUSD",1641341717982,79.0427,168.32,168.21,2.25081932]
["bitfinex","SOLUSD",1641341718483,79.0427,168.32,168.21,2.51081932]
["bitfinex","SOLUSD",1641341718887,128.58232437,168.36,168.21,4.24891932]
["bitfinex","SOLUSD",1641341719084,102.89612437,168.36,168.22,22.6899]
["bitfinex","SOLUSD",1641341719283,103.39612437,168.36,168.22,22.6899]
["bitfinex","SOLUSD",1641341719485,103.39612437,168.36,168.22,23.4499]
["bitfinex","SOLUSD",1641341719486,9.02,168.36,168.22,23.4499]
["bitfinex","SOLUSD",1641341719685,9.02,168.36,168.23,22.59525258]
["bitfinex","SOLUSD",1641341719887,9.02,168.36,168.23,30.00325258]
["bitfinex","SOLUSD",1641341720086,9.02,168.36,168.23,30.26325258]
["bitfinex","SOLUSD",1641341720287,9.02,168.36,168.24,24.0282]
["bitfinex","SOLUSD",1641341720489,9.02,168.36,168.24,24.2882]
["bitfinex","SOLUSD",1641341720694,9.02,168.36,168.24,24.7882]
["bitfinex","SOLUSD",1641341721093,9.02,168.36,168.24,23.556]
["bitfinex","SOLUSD",1641341722191,9.28,168.36,168.24,23.296]
["bitfinex","SOLUSD",1641341722392,9.02,168.36,168.24,23.296]
["bitfinex","SOLUSD",1641341722990,9.28,168.36,168.24,23.296]
["bitfinex","SOLUSD",1641341723393,9.28,168.36,168.24,0.76]
["bitfinex","SOLUSD",1641341723592,9.28,168.36,168.23,23.35525258]
["bitfinex","SOLUSD",1641341723792,9.02,168.36,168.23,23.35525258]
["bitfinex","SOLUSD",1641341724020,9.02,168.36,168.24,22.9784]
["bitfinex","SOLUSD",1641341724418,9.02,168.36,168.24,23.7384]
["bitfinex","SOLUSD",1641341726421,9.02,168.36,168.24,25.0125]
["bitfinex","SOLUSD",1641341727023,9.02,168.36,168.3,4.0]
["bitfinex","SOLUSD",1641341727424,9.02,168.36,168.3,4.26]
["bitfinex","SOLUSD",1641341728726,0.5,168.36,168.3,36.19778893]
["bitfinex","SOLUSD",1641341728928,30.16859289,168.38,168.3,36.19778893]
["bitfinex","SOLUSD",1641341729129,0.5,168.38,168.3,36.19778893]
["bitfinex","SOLUSD",1641341729328,9.02,168.38,168.3,36.19778893]
["bitfinex","SOLUSD",1641341729527,75.95372437,168.39,168.3,36.19778893]
["bitfinex","SOLUSD",1641341729827,0.5,168.38,168.3,36.19778893]
["bitfinex","SOLUSD",1641341730027,10.69612437,168.39,168.3,36.19778893]
["bitfinex","SOLUSD",1641341730428,9.02,168.39,168.3,36.19778893]
["bitfinex","SOLUSD",1641341732431,9.02,168.39,168.3,41.22278893]
["bitfinex","SOLUSD",1641341733633,9.02,168.39,168.3,36.19778893]
["bitfinex","SOLUSD",1641341733934,9.02,168.39,168.3,35.93778893]
["bitfinex","SOLUSD",1641341734137,0.5,168.39,168.3,35.93778893]
["bitfinex","SOLUSD",1641341734335,8.52,168.38,168.3,35.93778893]
["bitfinex","SOLUSD",1641341734737,9.02,168.38,168.3,35.93778893]
["bitfinex","SOLUSD",1641341734937,9.28,168.38,168.3,35.93778893]
["bitfinex","SOLUSD",1641341735538,0.76,168.38,168.3,36.19778893]
["bitfinex","SOLUSD",1641341735939,9.02,168.39,168.3,36.19778893]
["bitfinex","SOLUSD",1641341736338,0.5,168.39,168.3,36.19778893]
["bitfinex","SOLUSD",1641341736539,9.02,168.39,168.3,36.19778893]
["bitfinex","SOLUSD",1641341736740,8.52,168.39,168.3,36.19778893]
["bitfinex","SOLUSD",1641341736940,9.02,168.39,168.3,36.19778893]
["bitfinex","SOLUSD",1641341738342,0.5,168.39,168.3,36.69778893]
["bitfinex","SOLUSD",1641341738544,9.02,168.39,168.3,36.69778893]
["bitfinex","SOLUSD",1641341738744,8.52,168.39,168.3,36.69778893]
["bitfinex","SOLUSD",1641341738945,9.02,168.39,168.3,36.69778893]
["bitfinex","SOLUSD",1641341741551,1.3209,168.4,168.3,36.69778893]
["bitfinex","SOLUSD",1641341741752,1.3476,168.41,168.3,42.02278893]
["bitfinex","SOLUSD",1641341742148,10.19612437,168.42,168.3,42.02278893]
["bitfinex","SOLUSD",1641341742347,10.19612437,168.44,168.3,42.02278893]
["bitfinex","SOLUSD",1641341742548,11.47542437,168.44,168.31,1.2583]
["bitfinex","SOLUSD",1641341742975,2.95542437,168.44,168.31,2.0183]
["bitfinex","SOLUSD",1641341743172,1.2793,168.44,168.31,24.8561]
["bitfinex","SOLUSD",1641341743472,8.52,168.44,168.31,31.35660786]
["bitfinex","SOLUSD",1641341743973,1.2387,168.46,168.32,8.52]
["bitfinex","SOLUSD",1641341744176,8.52,168.47,168.32,86.8379]
["bitfinex","SOLUSD",1641341744374,8.52,168.47,168.32,87.5979]
["bitfinex","SOLUSD",1641341744775,8.52,168.47,168.34,2.31026804]
["bitfinex","SOLUSD",1641341744975,9.02,168.47,168.35,24.9896]
["bitfinex","SOLUSD",1641341745377,9.02,168.47,168.35,25.7496]
["bitfinex","SOLUSD",1641341745775,9.28,168.47,168.35,25.7496]
["bitfinex","SOLUSD",1641341747476,8.78,168.47,168.35,25.7496]
["bitfinex","SOLUSD",1641341748676,8.52,168.47,168.35,25.7496]
["bitfinex","SOLUSD",1641341750380,8.52,168.47,168.34,2.31026804]
["bitfinex","SOLUSD",1641341750580,8.78,168.47,168.34,2.31026804]
["bitfinex","SOLUSD",1641341752081,8.78,168.47,168.34,2.57026804]
["bitfinex","SOLUSD",1641341753086,8.78,168.47,168.32,78.3179]
["bitfinex","SOLUSD",1641341753288,1.44850786,168.46,168.3,35.93778893]
["bitfinex","SOLUSD",1641341753485,8.52,168.45,168.31,0.26]
["bitfinex","SOLUSD",1641341753887,9.28,168.45,168.31,0.26]
["bitfinex","SOLUSD",1641341754085,9.28,168.45,168.32,2.77426831]
["bitfinex","SOLUSD",1641341754288,1.337,168.44,168.32,2.77426831]
["bitfinex","SOLUSD",1641341754490,8.52,168.43,168.32,3.03426831]
["bitfinex","SOLUSD",1641341754889,9.02,168.43,168.32,3.03426831]
["bitfinex","SOLUSD",1641341757493,31.4971622,168.43,168.32,3.03426831]
["bitfinex","SOLUSD",1641341758392,31.4971622,168.43,168.32,3.53426831]
["bitfinex","SOLUSD",1641341758592,31.4971622,168.43,168.32,0.76]
["bitfinex","SOLUSD",1641341758792,31.7571622,168.43,168.32,0.76]
["bitfinex","SOLUSD",1641341758996,31.7571622,168.43,168.32,0.5]
["bitfinex","SOLUSD",1641341759193,31.4971622,168.43,168.31,26.0822]
["bitfinex","SOLUSD",1641341759594,31.7571622,168.43,168.31,28.95132548]
["bitfinex","SOLUSD",1641341759793,31.7571622,168.43,168.31,28.45132548]
["bitfinex","SOLUSD",1641341760096,31.7571622,168.43,168.31,28.95132548]
["bitfinex","SOLUSD",1641341760292,31.7571622,168.43,168.31,28.45132548]
["bitfinex","SOLUSD",1641341760494,31.7571622,168.43,168.31,28.19132548]
["bitfinex","SOLUSD",1641341761296,31.4971622,168.43,168.31,28.19132548]
["bitfinex","SOLUSD",1641341761897,31.4971622,168.43,168.31,28.45132548]
["bitfinex","SOLUSD",1641341762297,9.02,168.43,168.31,28.45132548]
["bitfinex","SOLUSD",1641341762706,8.52,168.43,168.31,30.39983334]
["bitfinex","SOLUSD",1641341762899,1.67612437,168.45,168.32,8.52]
["bitfinex","SOLUSD",1641341763098,1.67612437,168.48,168.33,24.7247]
["bitfinex","SOLUSD",1641341763303,25.61132025,168.47,168.33,27.52170786]
["bitfinex","SOLUSD",1641341763499,25.61132025,168.47,168.33,28.28170786]
["bitfinex","SOLUSD",1641341763701,26.11132025,168.47,168.33,28.28170786]
["bitfinex","SOLUSD",1641341764303,0.5,168.47,168.33,28.28170786]
["bitfinex","SOLUSD",1641341764503,19.2438,168.49,168.34,1.44850786]
["bitfinex","SOLUSD",1641341765002,19.2438,168.49,168.34,2.20850786]
["bitfinex","SOLUSD",1641341765403,25.89968377,168.48,168.34,0.76]
["bitfinex","SOLUSD",1641341765605,25.89968377,168.48,168.33,25.4847]
["bitfinex","SOLUSD",1641341765606,8.52,168.47,168.33,25.4847]
["bitfinex","SOLUSD",1641341766004,9.28,168.47,168.33,25.2247]
["bitfinex","SOLUSD",1641341766205,9.28,168.47,168.33,24.7247]
["bitfinex","SOLUSD",1641341766406,1.2411,168.46,168.33,24.7247]
["bitfinex","SOLUSD",1641341766607,8.52,168.45,168.33,24.7247]
["bitfinex","SOLUSD",1641341766805,8.52,168.45,168.33,25.2247]
["bitfinex","SOLUSD",1641341767005,9.02,168.45,168.33,25.2247]
["bitfinex","SOLUSD",1641341767204,9.02,168.45,168.33,25.4847]
["bitfinex","SOLUSD",1641341767409,9.02,168.45,168.34,1.2788]
["bitfinex","SOLUSD",1641341767607,9.02,168.45,168.34,1.5388]
["bitfinex","SOLUSD",1641341767808,9.02,168.45,168.34,1.2788]
["bitfinex","SOLUSD",1641341768006,9.28,168.45,168.34,1.2788]
["bitfinex","SOLUSD",1641341768206,9.02,168.45,168.34,1.2788]
["bitfinex","SOLUSD",1641341769024,9.02,168.45,168.34,1.5388]
["bitfinex","SOLUSD",1641341770328,9.28,168.45,168.34,1.5388]
["bitfinex","SOLUSD",1641341771527,0.5,168.45,168.34,1.5388]
["bitfinex","SOLUSD",1641341771727,0.5,168.45,168.34,2.0388]
["bitfinex","SOLUSD",1641341771926,0.5,168.47,168.34,1.5388]
["bitfinex","SOLUSD",1641341772529,58.39798377,168.48,168.34,1.5388]
["bitfinex","SOLUSD",1641341774328,58.39798377,168.48,168.34,1.2788]
["bitfinex","SOLUSD",1641341774528,58.65798377,168.48,168.34,0.5]
["bitfinex","SOLUSD",1641341774827,58.65798377,168.48,168.33,25.2247]
["bitfinex","SOLUSD",1641341775031,1.3396,168.47,168.33,25.2247]
["bitfinex","SOLUSD",1641341775229,8.52,168.46,168.33,25.2247]
["bitfinex","SOLUSD",1641341775531,9.28,168.46,168.33,25.2247]
["bitfinex","SOLUSD",1641341776128,9.28,168.46,168.33,25.4847]
["bitfinex","SOLUSD",1641341776728,9.28,168.46,168.33,26.8288]
["bitfinex","SOLUSD",1641341777332,8.52,168.46,168.33,26.3288]
["bitfinex","SOLUSD",1641341777529,1.3396,168.47,168.33,26.8288]
["bitfinex","SOLUSD",1641341777731,57.89798377,168.48,168.33,28.27730786]
["bitfinex","SOLUSD",1641341777933,8.52,168.48,168.33,28.27730786]
["bitfinex","SOLUSD",1641341778131,8.9347,168.49,168.33,28.27730786]
["bitfinex","SOLUSD",1641341778132,17.4547,168.49,168.33,28.27730786]
["bitfinex","SOLUSD",1641341778330,17.4547,168.49,168.34,8.52]
["bitfinex","SOLUSD",1641341778531,17.4547,168.49,168.34,8.78]
["bitfinex","SOLUSD",1641341778733,17.9547,168.49,168.35,1.44850786]
["bitfinex","SOLUSD",1641341778932,17.9547,168.49,168.35,1.94850786]
["bitfinex","SOLUSD",1641341779136,44.22962101,168.49,168.35,0.76]
["bitfinex","SOLUSD",1641341779533,44.22962101,168.49,168.33,26.67320786]
["bitfinex","SOLUSD",1641341779734,44.22962101,168.49,168.34,1.3305]
["bitfinex","SOLUSD",1641341779935,44.22962101,168.49,168.34,1.8305]
["bitfinex","SOLUSD",1641341781137,35.29492101,168.49,168.34,2.0905]
["bitfinex","SOLUSD",1641341781542,36.59842101,168.49,168.35,24.2381]
["bitfinex","SOLUSD",1641341781840,36.59842101,168.49,168.35,24.7381]
["bitfinex","SOLUSD",1641341782040,36.85842101,168.49,168.35,24.9981]
["bitfinex","SOLUSD",1641341782842,36.85842101,168.49,168.37,2.70730381]
["bitfinex","SOLUSD",1641341783043,36.85842101,168.49,168.37,2.96730381]
["bitfinex","SOLUSD",1641341783246,36.85842101,168.49,168.37,29.58661298]
["bitfinex","SOLUSD",1641341783845,36.85842101,168.49,168.37,0.26]
["bitfinex","SOLUSD",1641341784050,36.85842101,168.49,168.36,1.3271]
["bitfinex","SOLUSD",1641341784948,36.85842101,168.49,168.36,4.32738519]
["bitfinex","SOLUSD",1641341785548,36.85842101,168.49,168.36,4.58738519]
["bitfinex","SOLUSD",1641341786748,36.85842101,168.49,168.36,3.26028519]
["bitfinex","SOLUSD",1641341787675,36.85842101,168.49,168.36,0.26]
["bitfinex","SOLUSD",1641341787850,36.85842101,168.49,168.35,48.34719685]
["bitfinex","SOLUSD",1641341788751,36.85842101,168.49,168.36,2.48995013]
["bitfinex","SOLUSD",1641341789159,36.85842101,168.49,168.36,2.74995013]
["bitfinex","SOLUSD",1641341789353,10.3235,168.49,168.36,2.74995013]
["bitfinex","SOLUSD",1641341789553,10.3235,168.49,168.37,23.6719]
["bitfinex","SOLUSD",1641341789753,10.3235,168.49,168.37,25.0252]
["bitfinex","SOLUSD",1641341789952,10.3235,168.49,168.37,27.23370786]
["bitfinex","SOLUSD",1641341790355,9.02,168.49,168.37,27.23370786]
["bitfinex","SOLUSD",1641341791556,9.02,168.49,168.37,26.97370786]
["bitfinex","SOLUSD",1641341791756,9.28,168.49,168.37,0.5]
["bitfinex","SOLUSD",1641341791957,9.28,168.49,168.36,2.98995013]
["bitfinex","SOLUSD",1641341792860,1.3055,168.48,168.36,3.24995013]
["bitfinex","SOLUSD",1641341793057,8.52,168.47,168.36,3.24995013]
["bitfinex","SOLUSD",1641341793258,8.60121775,168.54,168.37,1.76723311]
["bitfinex","SOLUSD",1641341793561,8.60121775,168.54,168.37,126.21163311]
["bitfinex","SOLUSD",1641341793758,8.60121775,168.54,168.38,1.44850786]
["bitfinex","SOLUSD",1641341793956,8.60121775,168.54,168.38,2.20850786]
["bitfinex","SOLUSD",1641341794157,26.29762825,168.53,168.39,24.2554]
["bitfinex","SOLUSD",1641341794360,26.29762825,168.53,168.39,26.20390786]
["bitfinex","SOLUSD",1641341794558,26.29762825,168.53,168.4,1.44850786]
["bitfinex","SOLUSD",1641341794760,26.29762825,168.53,168.4,2.76810786]
["bitfinex","SOLUSD",1641341794960,26.29762825,168.53,168.4,3.52810786]
["bitfinex","SOLUSD",1641341795186,0.08121775,168.54,168.41,1.44850786]
["bitfinex","SOLUSD",1641341795362,0.08121775,168.54,168.42,2.60613957]
["bitfinex","SOLUSD",1641341795561,0.08121775,168.54,168.43,24.2118]
["bitfinex","SOLUSD",1641341795762,0.08121775,168.54,168.43,25.66030786]
["bitfinex","SOLUSD",1641341795961,0.08121775,168.54,168.43,26.42030786]
["bitfinex","SOLUSD",1641341796165,0.08121775,168.54,168.43,53.00839533]
["bitfinex","SOLUSD",1641341797875,0.08121775,168.54,168.44,1.44850786]
["bitfinex","SOLUSD",1641341798075,0.08121775,168.54,168.44,1.70850786]
["bitfinex","SOLUSD",1641341798372,0.08121775,168.54,168.44,2.20850786]
["bitfinex","SOLUSD",1641341801080,0.08121775,168.54,168.45,1.44850786]
["bitfinex","SOLUSD",1641341801576,0.08121775,168.54,168.43,25.5402]
["bitfinex","SOLUSD",1641341803998,8.52,168.53,168.43,25.5402]
["bitfinex","SOLUSD",1641341804195,23.23766338,168.52,168.43,25.5402]
["bitfinex","SOLUSD",1641341804395,23.73766338,168.52,168.43,25.5402]
["bitfinex","SOLUSD",1641341804597,0.5,168.52,168.43,25.5402]
["bitfinex","SOLUSD",1641341805296,9.28,168.53,168.43,25.8002]
["bitfinex","SOLUSD",1641341805598,27.86835364,168.52,168.43,25.8002]
["bitfinex","SOLUSD",1641341805797,8.52,168.51,168.43,25.8002]
["bitfinex","SOLUSD",1641341805997,9.02,168.51,168.43,25.8002]
["bitfinex","SOLUSD",1641341807200,9.02,168.51,168.43,0.26]
["bitfinex","SOLUSD",1641341807700,0.5,168.51,168.41,27.48477453]
["bitfinex","SOLUSD",1641341807900,36.88835364,168.52,168.41,27.98477453]
["bitfinex","SOLUSD",1641341809303,36.88835364,168.52,168.41,29.43328239]
["bitfinex","SOLUSD",1641341810803,36.88835364,168.52,168.41,27.48477453]
["bitfinex","SOLUSD",1641341811005,36.88835364,168.52,168.41,27.98477453]
["bitfinex","SOLUSD",1641341811805,9.02,168.52,168.41,27.98477453]
["bitfinex","SOLUSD",1641341812704,0.5,168.52,168.41,27.98477453]
["bitfinex","SOLUSD",1641341812908,8.52,168.51,168.41,27.98477453]
["bitfinex","SOLUSD",1641341813307,9.02,168.51,168.41,27.98477453]
["bitfinex","SOLUSD",1641341813705,9.02,168.51,168.41,29.43328239]
["bitfinex","SOLUSD",1641341814815,0.5,168.51,168.41,29.43328239]
["bitfinex","SOLUSD",1641341815233,8.52,168.5,168.41,29.43328239]
["bitfinex","SOLUSD",1641341815413,9.02,168.5,168.41,29.43328239]
["bitfinex","SOLUSD",1641341815614,0.5,168.5,168.41,29.43328239]
["bitfinex","SOLUSD",1641341815814,9.02,168.5,168.42,1.3177]
["bitfinex","SOLUSD",1641341816013,27.81187964,168.53,168.42,1.3177]
["bitfinex","SOLUSD",1641341816217,0.5,168.5,168.42,1.3177]
["bitfinex","SOLUSD",1641341816513,8.52,168.5,168.42,1.3177]
["bitfinex","SOLUSD",1641341816717,9.02,168.52,168.42,1.3177]
["bitfinex","SOLUSD",1641341817315,0.5,168.52,168.42,1.5777]
["bitfinex","SOLUSD",1641341817515,1.2948,168.53,168.42,27.94670786]
["bitfinex","SOLUSD",1641341818116,0.08121775,168.54,168.42,27.94670786]
["bitfinex","SOLUSD",1641341818317,0.08121775,168.54,168.42,101.89280786]
["bitfinex","SOLUSD",1641341818816,8.60121775,168.54,168.42,101.89280786]
["bitfinex","SOLUSD",1641341819017,0.08121775,168.54,168.42,101.89280786]
["bitfinex","SOLUSD",1641341819620,8.60121775,168.54,168.42,101.89280786]
["bitfinex","SOLUSD",1641341820117,9.10121775,168.54,168.42,101.89280786]
["bitfinex","SOLUSD",1641341821218,8.60121775,168.54,168.42,101.89280786]
["bitfinex","SOLUSD",1641341821847,0.08121775,168.54,168.42,101.89280786]
["bitfinex","SOLUSD",1641341822045,0.08121775,168.54,168.42,106.72280786]
["bitfinex","SOLUSD",1641341823042,0.08121775,168.54,168.42,106.46280786]
["bitfinex","SOLUSD",1641341823243,0.08121775,168.54,168.42,101.63280786]
["bitfinex","SOLUSD",1641341825546,8.60121775,168.54,168.42,101.63280786]
["bitfinex","SOLUSD",1641341825947,9.10121775,168.54,168.42,101.63280786]
["bitfinex","SOLUSD",1641341826147,9.10121775,168.54,168.42,101.89280786]
["bitfinex","SOLUSD",1641341827347,9.10121775,168.54,168.42,100.4443]
["bitfinex","SOLUSD",1641341827549,9.36121775,168.54,168.42,100.4443]
["bitfinex","SOLUSD",1641341827748,9.10121775,168.54,168.42,100.4443]
["bitfinex","SOLUSD",1641341827947,9.36121775,168.54,168.42,100.4443]
["bitfinex","SOLUSD",1641341831750,9.36121775,168.54,168.42,100.1843]
["bitfinex","SOLUSD",1641341833154,9.36121775,168.54,168.42,100.4443]
["bitfinex","SOLUSD",1641341833453,9.36121775,168.54,168.42,99.9443]
["bitfinex","SOLUSD",1641341836259,9.36121775,168.54,168.42,100.4443]
["bitfinex","SOLUSD",1641341841870,9.10121775,168.54,168.42,100.4443]
["bitfinex","SOLUSD",1641341852416,1.2765,168.53,168.42,100.4443]
["bitfinex","SOLUSD",1641341852808,10.2965,168.53,168.42,99.6843]
["bitfinex","SOLUSD",1641341853008,10.5565,168.53,168.42,98.3666]
["bitfinex","SOLUSD",1641341853407,10.5565,168.53,168.39,1.3292]
["bitfinex","SOLUSD",1641341853610,23.0939,168.52,168.39,1.3292]
["bitfinex","SOLUSD",1641341853809,32.14668219,168.51,168.39,33.28492233]
["bitfinex","SOLUSD",1641341854208,32.90668219,168.51,168.39,33.28492233]
["bitfinex","SOLUSD",1641341854814,32.90668219,168.51,168.39,34.61522233]
["bitfinex","SOLUSD",1641341854815,34.24358219,168.51,168.39,34.61522233]
["bitfinex","SOLUSD",1641341855913,34.24358219,168.51,168.39,34.87522233]
["bitfinex","SOLUSD",1641341856111,34.24358219,168.51,168.4,24.3094]
["bitfinex","SOLUSD",1641341856512,34.24358219,168.51,168.4,24.5694]
["bitfinex","SOLUSD",1641341856713,34.24358219,168.51,168.4,0.26]
["bitfinex","SOLUSD",1641341857313,34.24358219,168.51,168.39,32.21572233]
["bitfinex","SOLUSD",1641341858314,10.6169,168.51,168.39,32.21572233]
["bitfinex","SOLUSD",1641341858514,10.3569,168.51,168.39,33.57542233]
["bitfinex","SOLUSD",1641341858713,10.3569,168.51,168.39,34.07542233]
["bitfinex","SOLUSD",1641341859022,1.8369,168.51,168.39,34.07542233]
["bitfinex","SOLUSD",1641341860515,1.8369,168.51,168.4,22.5591]
["bitfinex","SOLUSD",1641341860913,1.8369,168.51,168.4,23.3191]
["bitfinex","SOLUSD",1641341861116,0.08121775,168.54,168.4,23.3191]
["bitfinex","SOLUSD",1641341861314,0.08121775,168.54,168.41,1.2944]
["bitfinex","SOLUSD",1641341861518,0.08121775,168.54,168.41,1.5544]
["bitfinex","SOLUSD",1641341861714,0.08121775,168.54,168.41,2.0544]
["bitfinex","SOLUSD",1641341862116,26.94146911,168.54,168.41,2.0544]
["bitfinex","SOLUSD",1641341862517,27.44146911,168.54,168.41,2.0544]
["bitfinex","SOLUSD",1641341864319,8.52,168.53,168.41,2.0544]
["bitfinex","SOLUSD",1641341864719,9.02,168.53,168.41,2.0544]
["bitfinex","SOLUSD",1641341865119,1.35911775,168.54,168.41,2.0544]
["bitfinex","SOLUSD",1641341865321,0.08121775,168.54,168.41,7.8434]
["bitfinex","SOLUSD",1641341865522,0.08121775,168.54,168.42,111.3302]
["bitfinex","SOLUSD",1641341865921,0.08121775,168.54,168.42,113.53870786]
["bitfinex","SOLUSD",1641341866123,0.08121775,168.54,168.43,1.44850786]
["bitfinex","SOLUSD",1641341866322,0.08121775,168.54,168.45,2.88351331]
["bitfinex","SOLUSD",1641341866548,0.08121775,168.54,168.47,23.70527952]
["bitfinex","SOLUSD",1641341866748,0.08121775,168.54,168.48,24.6366]
["bitfinex","SOLUSD",1641341867047,0.08121775,168.54,168.48,24.8966]
["bitfinex","SOLUSD",1641341867448,0.08121775,168.54,168.49,1.2573]
["bitfinex","SOLUSD",1641341867848,0.08121775,168.54,168.49,2.0173]
["bitfinex","SOLUSD",1641341871653,0.08121775,168.54,168.49,0.76]
["bitfinex","SOLUSD",1641341871853,0.08121775,168.54,168.49,0.26]
["bitfinex","SOLUSD",1641341872052,0.08121775,168.54,168.48,25.3966]
["bitfinex","SOLUSD",1641341873252,0.08121775,168.54,168.49,1.2686]
["bitfinex","SOLUSD",1641341873455,0.08121775,168.54,168.49,1.7686]
["bitfinex","SOLUSD",1641341873652,0.08121775,168.54,168.49,2.0286]
["bitfinex","SOLUSD",1641341876760,0.08121775,168.54,168.49,1.7686]
["bitfinex","SOLUSD",1641341877865,0.08121775,168.54,168.49,0.5]
["bitfinex","SOLUSD",1641341878062,0.08121775,168.54,168.48,0.5]
["bitfinex","SOLUSD",1641341878461,0.08121775,168.54,168.45,3.38351331]
["bitfinex","SOLUSD",1641341879064,0.08121775,168.54,168.45,3.64351331]
["bitfinex","SOLUSD",1641341879564,0.08121775,168.54,168.46,1.35]
["bitfinex","SOLUSD",1641341879963,0.08121775,168.54,168.46,2.11]
["bitfinex","SOLUSD",1641341880767,0.08121775,168.54,168.46,25.0223]
["bitfinex","SOLUSD",1641341889971,0.08121775,168.54,168.46,24.7623]
["bitfinex","SOLUSD",1641341891574,0.08121775,168.54,168.46,25.0223]
["bitfinex","SOLUSD",1641341893675,0.08121775,168.54,168.46,24.7623]
["bitfinex","SOLUSD",1641341895779,0.08121775,168.54,168.46,25.0223]
["bitfinex","SOLUSD",1641341895978,8.60121775,168.54,168.46,23.1723]
["bitfinex","SOLUSD",1641341896180,8.60121775,168.54,168.46,0.26]
["bitfinex","SOLUSD",1641341896379,9.36121775,168.54,168.46,0.26]
["bitfinex","SOLUSD",1641341896583,9.10121775,168.54,168.43,49.0615]
["bitfinex","SOLUSD",1641341896781,9.36121775,168.54,168.44,2.45956388]
["bitfinex","SOLUSD",1641341896980,1.2396,168.53,168.44,0.5]
["bitfinex","SOLUSD",1641341897180,23.11577576,168.52,168.37,1.44850786]
["bitfinex","SOLUSD",1641341897379,8.52,168.51,168.36,1.2996]
["bitfinex","SOLUSD",1641341897579,33.0215,168.51,168.36,1.2996]
["bitfinex","SOLUSD",1641341897780,33.5215,168.51,168.36,1.2996]
["bitfinex","SOLUSD",1641341897982,139.9615,168.51,168.37,2.1882775]
["bitfinex","SOLUSD",1641341898183,1.2303,168.5,168.37,2.1882775]
["bitfinex","SOLUSD",1641341898389,8.52,168.49,168.37,2.1882775]
["bitfinex","SOLUSD",1641341898681,14.695,168.49,168.37,2.1882775]
["bitfinex","SOLUSD",1641341898880,15.195,168.49,168.37,2.1882775]
["bitfinex","SOLUSD",1641341899283,9.28,168.49,168.37,2.1882775]
["bitfinex","SOLUSD",1641341899482,9.28,168.49,168.37,2.4482775]
["bitfinex","SOLUSD",1641341901509,9.28,168.49,168.37,2.1882775]
["bitfinex","SOLUSD",1641341901711,9.28,168.49,168.37,2.4482775]
["bitfinex","SOLUSD",1641341902609,9.28,168.49,168.37,0.26]
["bitfinex","SOLUSD",1641341902811,9.28,168.49,168.35,0.26]
["bitfinex","SOLUSD",1641341903011,22.6294,168.48,168.32,75.5774]
["bitfinex","SOLUSD",1641341903212,9.8217,168.47,168.32,75.5774]
["bitfinex","SOLUSD",1641341903411,10.3217,168.47,168.32,76.0774]
["bitfinex","SOLUSD",1641341903612,10.5817,168.47,168.32,76.0774]
["bitfinex","SOLUSD",1641341903812,25.72885353,168.45,168.33,2.53531495]
["bitfinex","SOLUSD",1641341904013,34.50885353,168.45,168.33,2.53531495]
["bitfinex","SOLUSD",1641341904212,35.00885353,168.45,168.33,2.53531495]
["bitfinex","SOLUSD",1641341904418,35.00885353,168.45,168.33,2.79531495]
["bitfinex","SOLUSD",1641341905014,36.29455353,168.45,168.33,27.46501495]
["bitfinex","SOLUSD",1641341907319,36.29455353,168.45,168.33,27.20501495]
["bitfinex","SOLUSD",1641341907517,36.29455353,168.45,168.33,28.51491495]
["bitfinex","SOLUSD",1641341908517,36.29455353,168.45,168.33,28.77491495]
["bitfinex","SOLUSD",1641341909917,36.29455353,168.45,168.33,30.72342281]
["bitfinex","SOLUSD",1641341912922,35.79455353,168.45,168.33,30.72342281]
["bitfinex","SOLUSD",1641341913622,35.79455353,168.45,168.33,30.22342281]
["bitfinex","SOLUSD",1641341913823,35.53455353,168.45,168.33,30.22342281]
["bitfinex","SOLUSD",1641341914023,9.8057,168.45,168.33,30.72342281]
["bitfinex","SOLUSD",1641341914223,8.52,168.45,168.33,30.72342281]
["bitfinex","SOLUSD",1641341914423,85.7835,168.5,168.33,30.72342281]
["bitfinex","SOLUSD",1641341914625,8.52,168.5,168.33,54.35122281]
["bitfinex","SOLUSD",1641341914823,9.02,168.5,168.33,63.53209945]
["bitfinex","SOLUSD",1641341915224,32.8792,168.5,168.33,64.80439945]
["bitfinex","SOLUSD",1641341915625,32.3792,168.5,168.33,64.80439945]
["bitfinex","SOLUSD",1641341915924,8.52,168.5,168.33,64.80439945]
["bitfinex","SOLUSD",1641341917127,8.52,168.5,168.34,8.52]
["bitfinex","SOLUSD",1641341917526,8.60121775,168.54,168.35,1.44850786]
["bitfinex","SOLUSD",1641341917726,8.60121775,168.54,168.36,8.52]
["bitfinex","SOLUSD",1641341917928,8.60121775,168.54,168.36,9.02]
["bitfinex","SOLUSD",1641341918128,8.60121775,168.54,168.37,1.44850786]
["bitfinex","SOLUSD",1641341918330,8.60121775,168.54,168.37,35.26420786]
["bitfinex","SOLUSD",1641341918628,40.30559465,168.54,168.38,24.85844376]
["bitfinex","SOLUSD",1641341918956,40.30559465,168.54,168.4,2.8004734]
["bitfinex","SOLUSD",1641341919128,40.30559465,168.54,168.41,23.8753]
["bitfinex","SOLUSD",1641341919329,8.60121775,168.54,168.41,25.32380786]
["bitfinex","SOLUSD",1641341919631,8.60121775,168.54,168.42,1.44850786]
["bitfinex","SOLUSD",1641341920030,8.60121775,168.54,168.42,2.20850786]
["bitfinex","SOLUSD",1641341920231,31.20592734,168.54,168.42,2.20850786]
["bitfinex","SOLUSD",1641341920429,31.20592734,168.54,168.43,1.44850786]
["bitfinex","SOLUSD",1641341920629,31.20592734,168.54,168.43,1.70850786]
["bitfinex","SOLUSD",1641341920830,31.20592734,168.54,168.43,2.20850786]
["bitfinex","SOLUSD",1641341921231,31.20592734,168.54,168.45,22.74938805]
["bitfinex","SOLUSD",1641341921433,31.20592734,168.54,168.45,23.24938805]
["bitfinex","SOLUSD",1641341921630,31.20592734,168.54,168.46,4.03246683]
["bitfinex","SOLUSD",1641341922031,31.20592734,168.54,168.46,3.08395897]
["bitfinex","SOLUSD",1641341922232,31.20592734,168.54,168.46,2.58395897]
["bitfinex","SOLUSD",1641341923231,31.20592734,168.54,168.46,2.84395897]
["bitfinex","SOLUSD",1641341924233,8.60121775,168.54,168.46,2.84395897]
["bitfinex","SOLUSD",1641341926962,8.86121775,168.54,168.46,0.26]
["bitfinex","SOLUSD",1641341927165,8.86121775,168.54,168.43,1.5617]
["bitfinex","SOLUSD",1641341927369,9.36121775,168.54,168.43,0.26]
["bitfinex","SOLUSD",1641341927562,9.36121775,168.54,168.41,24.1353]
["bitfinex","SOLUSD",1641341927765,9.36121775,168.54,168.41,0.26]
["bitfinex","SOLUSD",1641341927963,9.36121775,168.54,168.42,3.0174974]
["bitfinex","SOLUSD",1641341928362,9.36121775,168.54,168.42,3.2774974]
["bitfinex","SOLUSD",1641341928564,9.36121775,168.54,168.42,3.0174974]
["bitfinex","SOLUSD",1641341928962,9.36121775,168.54,168.3,5.2915]
["bitfinex","SOLUSD",1641341928963,9.36121775,168.54,168.31,77.4498]
["bitfinex","SOLUSD",1641341929164,98.6905,168.53,168.39,0.76]
["bitfinex","SOLUSD",1641341929365,8.52,168.52,168.39,0.76]
["bitfinex","SOLUSD",1641341929564,8.78,168.52,168.39,0.76]
["bitfinex","SOLUSD",1641341929764,9.28,168.52,168.38,22.41611389]
["bitfinex","SOLUSD",1641341929965,9.28,168.52,168.38,22.91611389]
["bitfinex","SOLUSD",1641341930564,9.28,168.52,168.38,24.36462175]
["bitfinex","SOLUSD",1641341930964,9.28,168.52,168.38,24.62462175]
["bitfinex","SOLUSD",1641341932167,9.02,168.52,168.38,24.62462175]
["bitfinex","SOLUSD",1641341932367,9.02,168.52,168.39,22.5983]
["bitfinex","SOLUSD",1641341932574,9.02,168.52,168.39,22.8583]
["bitfinex","SOLUSD",1641341932772,9.02,168.52,168.4,1.44850786]
["bitfinex","SOLUSD",1641341932967,9.02,168.52,168.4,1.70850786]
["bitfinex","SOLUSD",1641341933168,9.02,168.52,168.4,2.20850786]
["bitfinex","SOLUSD",1641341933368,8.52,168.52,168.4,2.20850786]
["bitfinex","SOLUSD",1641341933568,9.02,168.52,168.4,2.20850786]
["bitfinex","SOLUSD",1641341935574,9.28,168.52,168.4,2.20850786]
["bitfinex","SOLUSD",1641341936175,9.02,168.52,168.4,2.20850786]
["bitfinex","SOLUSD",1641341936377,9.02,168.52,168.42,2.3246484]
["bitfinex","SOLUSD",1641341936576,9.02,168.52,168.42,2.5846484]
["bitfinex","SOLUSD",1641341936776,9.28,168.52,168.42,2.5846484]
["bitfinex","SOLUSD",1641341941679,9.02,168.52,168.42,2.3246484]
["bitfinex","SOLUSD",1641341942283,9.28,168.52,168.42,3.77315626]
["bitfinex","SOLUSD",1641341942482,9.02,168.52,168.42,2.3246484]
["bitfinex","SOLUSD",1641341943086,8.52,168.52,168.42,3.0846484]
["bitfinex","SOLUSD",1641341943484,8.52,168.52,168.42,4.53315626]
["bitfinex","SOLUSD",1641341943894,8.78,168.52,168.42,4.53315626]
["bitfinex","SOLUSD",1641341944086,8.52,168.52,168.42,4.53315626]
["bitfinex","SOLUSD",1641341944386,8.52,168.52,168.42,9.37015626]
["bitfinex","SOLUSD",1641341945789,8.52,168.52,168.42,4.53315626]
["bitfinex","SOLUSD",1641341945988,0.08121775,168.54,168.42,4.53315626]
["bitfinex","SOLUSD",1641341946189,0.08121775,168.54,168.43,24.9895]
["bitfinex","SOLUSD",1641341946388,0.08121775,168.54,168.43,25.4895]
["bitfinex","SOLUSD",1641341946588,0.08121775,168.54,168.43,27.19800786]
["bitfinex","SOLUSD",1641341946790,0.08121775,168.54,168.43,28.54130786]
["bitfinex","SOLUSD",1641341951899,0.08121775,168.54,168.43,35.17130786]
["bitfinex","SOLUSD",1641341952920,0.08121775,168.54,168.43,44.00396155]
["bitfinex","SOLUSD",1641341953321,0.08121775,168.54,168.44,9.31862202]
["bitfinex","SOLUSD",1641341953519,0.08121775,168.54,168.45,8.52]
["bitfinex","SOLUSD",1641341953722,0.08121775,168.54,168.46,96.8503]
["bitfinex","SOLUSD",1641341953922,0.08121775,168.54,168.47,24.93230841]
["bitfinex","SOLUSD",1641341954123,0.08121775,168.54,168.49,2.40914867]
["bitfinex","SOLUSD",1641341954323,0.08121775,168.54,168.5,24.8486]
["bitfinex","SOLUSD",1641341954723,0.08121775,168.54,168.5,25.3486]
["bitfinex","SOLUSD",1641341954925,0.08121775,168.54,168.5,26.691]
["bitfinex","SOLUSD",1641341955924,0.08121775,168.54,168.5,26.951]
["bitfinex","SOLUSD",1641341956925,0.08121775,168.54,168.5,26.691]
["bitfinex","SOLUSD",1641341957125,0.08121775,168.54,168.5,26.191]
["bitfinex","SOLUSD",1641341957329,0.08121775,168.54,168.5,26.691]
["bitfinex","SOLUSD",1641341957727,0.08121775,168.54,168.5,26.191]
["bitfinex","SOLUSD",1641341957928,0.08121775,168.54,168.47,1.44850786]
["bitfinex","SOLUSD",1641341958129,0.08121775,168.54,168.42,1.3153]
["bitfinex","SOLUSD",1641341958331,8.10121775,168.55,168.42,1.3153]
["bitfinex","SOLUSD",1641341958527,8.78,168.55,168.42,1.3153]
["bitfinex","SOLUSD",1641341958728,9.28,168.55,168.42,1.3153]
["bitfinex","SOLUSD",1641341958928,30.77497805,168.54,168.42,1.3153]
["bitfinex","SOLUSD",1641341959228,31.03497805,168.54,168.42,1.3153]
["bitfinex","SOLUSD",1641341959429,31.53497805,168.54,168.42,24.7237]
["bitfinex","SOLUSD",1641341959729,31.53497805,168.54,168.42,25.2237]
["bitfinex","SOLUSD",1641341960130,31.53497805,168.54,168.42,24.7237]
["bitfinex","SOLUSD",1641341961031,31.53497805,168.54,168.42,26.17220786]
["bitfinex","SOLUSD",1641341961431,31.53497805,168.54,168.42,26.67220786]
["bitfinex","SOLUSD",1641341961733,31.03497805,168.54,168.42,26.67220786]
["bitfinex","SOLUSD",1641341961932,31.53497805,168.54,168.42,25.2237]
["bitfinex","SOLUSD",1641341963437,31.53497805,168.54,168.42,26.67220786]
["bitfinex","SOLUSD",1641341963635,31.53497805,168.54,168.42,25.2237]
["bitfinex","SOLUSD",1641341964036,0.76,168.54,168.42,25.2237]
["bitfinex","SOLUSD",1641341964236,9.28,168.55,168.42,25.2237]
["bitfinex","SOLUSD",1641341966137,9.02,168.55,168.42,25.2237]
["bitfinex","SOLUSD",1641341966338,9.02,168.55,168.42,26.67220786]
["bitfinex","SOLUSD",1641341966738,8.52,168.55,168.42,26.67220786]
["bitfinex","SOLUSD",1641341967438,8.02,168.55,168.42,26.67220786]
["bitfinex","SOLUSD",1641341969940,8.02,168.55,168.42,26.41220786]
["bitfinex","SOLUSD",1641341970141,8.28,168.55,168.42,26.41220786]
["bitfinex","SOLUSD",1641341970342,8.78,168.55,168.42,26.41220786]
["bitfinex","SOLUSD",1641341970741,8.78,168.55,168.42,25.91220786]
["bitfinex","SOLUSD",1641341970946,8.52,168.55,168.42,26.41220786]
["bitfinex","SOLUSD",1641341971345,8.52,168.55,168.42,26.67220786]
["bitfinex","SOLUSD",1641341971544,8.02,168.55,168.42,26.67220786]
["bitfinex","SOLUSD",1641341975856,2.6807,168.6,168.42,35.19220786]
["bitfinex","SOLUSD",1641341976056,2.6807,168.6,168.42,44.51082988]
["bitfinex","SOLUSD",1641341976256,2.6807,168.6,168.42,50.36399231]
["bitfinex","SOLUSD",1641341976257,3.1807,168.6,168.42,50.36399231]
["bitfinex","SOLUSD",1641341976656,3.1807,168.6,168.42,59.26479231]
["bitfinex","SOLUSD",1641341976856,2.6807,168.6,168.42,59.26479231]
["bitfinex","SOLUSD",1641341977057,2.9407,168.6,168.42,59.26479231]
["bitfinex","SOLUSD",1641341977256,3.4407,168.6,168.42,50.36399231]
["bitfinex","SOLUSD",1641341977857,26.5176,168.6,168.42,50.36399231]
["bitfinex","SOLUSD",1641341978256,26.2576,168.6,168.42,50.36399231]
["bitfinex","SOLUSD",1641341978457,23.5769,168.6,168.42,50.36399231]
["bitfinex","SOLUSD",1641341978662,0.5,168.6,168.42,50.36399231]
["bitfinex","SOLUSD",1641341978859,102.4157,168.61,168.43,9.18087664]
["bitfinex","SOLUSD",1641341979075,102.4157,168.61,168.44,8.52]
["bitfinex","SOLUSD",1641341979277,102.4157,168.61,168.45,23.6999]
["bitfinex","SOLUSD",1641341979477,0.5,168.61,168.47,2.84549976]
["bitfinex","SOLUSD",1641341979676,0.5,168.61,168.49,25.49543939]
["bitfinex","SOLUSD",1641341979877,41.06132769,168.62,168.5,22.8851]
["bitfinex","SOLUSD",1641341980078,41.06132769,168.62,168.5,23.1451]
["bitfinex","SOLUSD",1641341980279,41.06132769,168.62,168.5,23.6451]
["bitfinex","SOLUSD",1641341980479,9.28,168.62,168.5,26.34460786]
["bitfinex","SOLUSD",1641341981079,9.28,168.62,168.5,24.8961]
["bitfinex","SOLUSD",1641341981579,40.85055021,168.62,168.5,24.8961]
["bitfinex","SOLUSD",1641341983383,40.85055021,168.62,168.5,22.8851]
["bitfinex","SOLUSD",1641341983581,40.85055021,168.62,168.47,2.84549976]
["bitfinex","SOLUSD",1641341983781,23.1613,168.61,168.47,3.34549976]
["bitfinex","SOLUSD",1641341983982,8.52,168.6,168.47,3.34549976]
["bitfinex","SOLUSD",1641341984181,9.8757,168.6,168.47,3.34549976]
["bitfinex","SOLUSD",1641341984379,10.1357,168.6,168.47,2.84549976]
["bitfinex","SOLUSD",1641341984780,10.1357,168.6,168.47,3.10549976]
["bitfinex","SOLUSD",1641341985785,9.8757,168.6,168.47,3.10549976]
["bitfinex","SOLUSD",1641341985985,9.8757,168.6,168.48,23.9858]
["bitfinex","SOLUSD",1641341986388,9.8757,168.6,168.48,24.2458]
["bitfinex","SOLUSD",1641341986985,10.1357,168.6,168.48,24.2458]
["bitfinex","SOLUSD",1641341995398,9.8757,168.6,168.48,24.7458]
["bitfinex","SOLUSD",1641341996399,9.8757,168.6,168.48,26.0181]
["bitfinex","SOLUSD",1641341997100,9.8757,168.6,168.48,27.46660786]
["bitfinex","SOLUSD",1641341997300,9.8757,168.6,168.48,26.0181]
["bitfinex","SOLUSD",1641341997503,10.1357,168.6,168.48,26.0181]
["bitfinex","SOLUSD",1641341998032,10.1357,168.6,168.45,1.44850786]
["bitfinex","SOLUSD",1641341998234,1.44850786,168.59,168.42,4.03600786]
["bitfinex","SOLUSD",1641341998432,8.52,168.58,168.43,24.1106]
["bitfinex","SOLUSD",1641341998632,8.52,168.58,168.42,4.03600786]
["bitfinex","SOLUSD",1641341998832,1.44850786,168.57,168.39,1.44850786]
["bitfinex","SOLUSD",1641341999033,1.44850786,168.57,168.4,2.70627338]
["bitfinex","SOLUSD",1641341999034,8.52,168.56,168.4,2.70627338]
["bitfinex","SOLUSD",1641341999435,31.15985888,168.54,168.4,2.70627338]
["bitfinex","SOLUSD",1641341999631,8.52,168.53,168.4,2.70627338]
["bitfinex","SOLUSD",1641341999832,9.02,168.53,168.4,2.70627338]
["bitfinex","SOLUSD",1641342000034,9.28,168.53,168.4,2.70627338]
["bitfinex","SOLUSD",1641342000332,9.28,168.53,168.4,2.96627338]
["bitfinex","SOLUSD",1641342000532,9.28,168.53,168.35,8.52]
["bitfinex","SOLUSD",1641342000735,25.66310786,168.52,168.33,73.361]
["bitfinex","SOLUSD",1641342000935,8.52,168.51,168.32,24.4074]
["bitfinex","SOLUSD",1641342001133,9.96850786,168.51,168.32,24.4074]
["bitfinex","SOLUSD",1641342001337,1.44850786,168.5,168.32,24.4074]
["bitfinex","SOLUSD",1641342001534,8.52,168.49,168.33,30.30433599]
["bitfinex","SOLUSD",1641342001936,9.28,168.49,168.33,30.30433599]
["bitfinex","SOLUSD",1641342002132,9.28,168.49,168.33,30.80433599]
["bitfinex","SOLUSD",1641342002334,25.87620185,168.47,168.33,30.30433599]
["bitfinex","SOLUSD",1641342002533,34.65620185,168.47,168.33,30.30433599]
["bitfinex","SOLUSD",1641342002735,35.15620185,168.47,168.33,30.80433599]
["bitfinex","SOLUSD",1641342003933,35.15620185,168.47,168.33,31.06433599]
["bitfinex","SOLUSD",1641342004333,35.15620185,168.47,168.33,2.93993672]
["bitfinex","SOLUSD",1641342005136,34.65620185,168.47,168.33,2.93993672]
["bitfinex","SOLUSD",1641342005335,34.65620185,168.47,168.31,92.7]
["bitfinex","SOLUSD",1641342005739,36.10470971,168.47,168.31,92.7]
["bitfinex","SOLUSD",1641342006135,1.2486,168.46,168.31,92.7]
["bitfinex","SOLUSD",1641342006337,8.52,168.45,168.31,92.7]
["bitfinex","SOLUSD",1641342006536,8.52,168.45,168.32,2.91736435]
["bitfinex","SOLUSD",1641342006537,8.78,168.45,168.32,2.91736435]
["bitfinex","SOLUSD",1641342006737,9.28,168.45,168.32,2.91736435]
["bitfinex","SOLUSD",1641342007538,9.28,168.45,168.32,3.17736435]
["bitfinex","SOLUSD",1641342007737,9.28,168.45,168.32,81.83376435]
["bitfinex","SOLUSD",1641342007936,9.28,168.45,168.32,81.57376435]
["bitfinex","SOLUSD",1641342007937,25.80969073,168.43,168.32,81.57376435]
["bitfinex","SOLUSD",1641342008137,8.52,168.42,168.32,2.91736435]
["bitfinex","SOLUSD",1641342008538,9.28,168.42,168.32,2.91736435]
["bitfinex","SOLUSD",1641342009337,9.28,168.42,168.32,3.17736435]
["bitfinex","SOLUSD",1641342010538,9.28,168.42,168.32,0.26]
["bitfinex","SOLUSD",1641342010939,9.28,168.42,168.3,29.8798]
["bitfinex","SOLUSD",1641342011341,9.28,168.42,168.3,28.6356]
["bitfinex","SOLUSD",1641342011540,9.28,168.42,168.3,4.26]
["bitfinex","SOLUSD",1641342011740,9.28,168.42,168.3,4.0]
["bitfinex","SOLUSD",1641342011940,10.72850786,168.42,168.3,4.0]
["bitfinex","SOLUSD",1641342014241,12.40520025,168.41,168.3,4.0]
["bitfinex","SOLUSD",1641342014443,8.52,168.4,168.3,4.0]
["bitfinex","SOLUSD",1641342014743,9.96850786,168.4,168.3,4.0]
["bitfinex","SOLUSD",1641342014946,8.9171,168.39,168.3,4.0]
["bitfinex","SOLUSD",1641342015143,8.52,168.38,168.3,4.0]
["bitfinex","SOLUSD",1641342015443,25.10273098,168.37,168.3,4.0]
["bitfinex","SOLUSD",1641342015642,8.52,168.36,168.3,4.0]
["bitfinex","SOLUSD",1641342016042,9.28,168.36,168.3,4.0]
["bitfinex","SOLUSD",1641342016444,18.1988,168.36,168.3,4.0]
["bitfinex","SOLUSD",1641342016943,1.44850786,168.35,168.3,4.0]
["bitfinex","SOLUSD",1641342017142,8.52,168.34,168.3,4.0]
["bitfinex","SOLUSD",1641342017345,23.8768226,168.33,168.3,4.0]
["bitfinex","SOLUSD",1641342017545,8.52,168.32,168.3,4.0]
["bitfinex","SOLUSD",1641342017945,9.28,168.32,168.3,4.0]
["bitfinex","SOLUSD",1641342025047,60.44850786,168.31,168.12,77.6462]
["bitfinex","SOLUSD",1641342025248,60.44850786,168.31,168.1,108.4528]
["bitfinex","SOLUSD",1641342025249,8.52,168.3,168.14,101.1334]
["bitfinex","SOLUSD",1641342025452,8.52,168.3,168.1,108.4528]
["bitfinex","SOLUSD",1641342025453,10.46850786,168.3,168.08,431.52640928]
["bitfinex","SOLUSD",1641342025648,24.6988,168.29,168.1,1.3627]
["bitfinex","SOLUSD",1641342025849,8.52,168.28,168.1,1.8627]
["bitfinex","SOLUSD",1641342026050,25.60995985,168.27,168.11,2.30102031]
["bitfinex","SOLUSD",1641342026248,8.52,168.26,168.11,2.30102031]
["bitfinex","SOLUSD",1641342026450,9.02,168.26,168.11,2.80102031]
["bitfinex","SOLUSD",1641342026649,9.28,168.26,168.11,2.80102031]
["bitfinex","SOLUSD",1641342027250,10.597,168.26,168.11,2.80102031]
["bitfinex","SOLUSD",1641342027650,10.597,168.26,168.11,3.06102031]
["bitfinex","SOLUSD",1641342027850,17.156,168.26,168.11,3.06102031]
["bitfinex","SOLUSD",1641342028249,1.44850786,168.25,168.11,3.06102031]
["bitfinex","SOLUSD",1641342028451,8.52,168.24,168.11,27.30112031]
["bitfinex","SOLUSD",1641342028653,27.91437791,168.23,168.11,27.30112031]
["bitfinex","SOLUSD",1641342028851,8.52,168.22,168.11,27.30112031]
["bitfinex","SOLUSD",1641342029051,8.78,168.22,168.12,27.33781549]
["bitfinex","SOLUSD",1641342029251,9.28,168.22,168.12,27.33781549]
["bitfinex","SOLUSD",1641342029452,9.28,168.22,168.12,27.59781549]
["bitfinex","SOLUSD",1641342029853,0.5,168.22,168.12,27.59781549]
["bitfinex","SOLUSD",1641342030054,8.52,168.27,168.12,28.09781549]
["bitfinex","SOLUSD",1641342030254,0.5,168.25,168.23,0.18396693]
["bitfinex","SOLUSD",1641342030454,0.5,168.25,168.14,1.2559]
["bitfinex","SOLUSD",1641342030854,26.52008986,168.27,168.14,2.0159]
["bitfinex","SOLUSD",1641342031483,27.02008986,168.27,168.15,2.42744004]
["bitfinex","SOLUSD",1641342031959,27.28008986,168.27,168.15,3.18744004]
["bitfinex","SOLUSD",1641342032558,26.52008986,168.27,168.16,24.77885487]
["bitfinex","SOLUSD",1641342032957,26.52008986,168.27,168.16,25.53885487]
["bitfinex","SOLUSD",1641342033163,8.52,168.29,168.16,30.92285487]
["bitfinex","SOLUSD",1641342033358,8.52,168.29,168.16,31.73175487]
["bitfinex","SOLUSD",1641342033958,8.52,168.29,168.17,24.1522]
["bitfinex","SOLUSD",1641342034160,24.47411149,168.28,168.17,24.1522]
["bitfinex","SOLUSD",1641342034359,24.47411149,168.28,168.17,24.9122]
["bitfinex","SOLUSD",1641342039365,24.47411149,168.28,168.17,26.36070786]
["bitfinex","SOLUSD",1641342039764,24.47411149,168.28,168.17,24.9122]
["bitfinex","SOLUSD",1641342040870,24.97411149,168.28,168.17,24.6522]
["bitfinex","SOLUSD",1641342041674,25.23411149,168.28,168.17,24.1522]
["bitfinex","SOLUSD",1641342041873,25.23411149,168.28,168.17,24.6522]
["bitfinex","SOLUSD",1641342042074,25.23411149,168.28,168.17,24.1522]
["bitfinex","SOLUSD",1641342042275,25.23411149,168.28,168.17,24.6522]
["bitfinex","SOLUSD",1641342042477,25.23411149,168.28,168.17,24.1522]
["bitfinex","SOLUSD",1641342042878,25.23411149,168.28,168.17,24.6522]
["bitfinex","SOLUSD",1641342043178,25.23411149,168.28,168.17,24.1522]
["bitfinex","SOLUSD",1641342043378,25.23411149,168.28,168.17,24.4122]
["bitfinex","SOLUSD",1641342043778,25.23411149,168.28,168.17,24.9122]
["bitfinex","SOLUSD",1641342043980,25.23411149,168.28,168.17,24.4122]
["bitfinex","SOLUSD",1641342044277,25.23411149,168.28,168.17,24.9122]
["bitfinex","SOLUSD",1641342044877,25.23411149,168.28,168.17,24.4122]
["bitfinex","SOLUSD",1641342045277,25.23411149,168.28,168.17,24.9122]
["bitfinex","SOLUSD",1641342045479,25.23411149,168.28,168.17,24.4122]
["bitfinex","SOLUSD",1641342046379,25.23411149,168.28,168.17,24.9122]
["bitfinex","SOLUSD",1641342046597,33.75411149,168.28,168.17,24.4122]
["bitfinex","SOLUSD",1641342046998,33.75411149,168.28,168.17,24.9122]
["bitfinex","SOLUSD",1641342047396,33.75411149,168.28,168.15,2.42744004]
["bitfinex","SOLUSD",1641342047597,35.20261935,168.28,168.15,2.42744004]
["bitfinex","SOLUSD",1641342048798,35.20261935,168.28,168.15,2.68744004]
["bitfinex","SOLUSD",1641342049401,35.20261935,168.28,168.16,1.2587]
["bitfinex","SOLUSD",1641342049602,35.20261935,168.28,168.16,1.5187]
["bitfinex","SOLUSD",1641342049799,33.75411149,168.28,168.16,1.5187]
["bitfinex","SOLUSD",1641342051105,1.44850786,168.27,168.16,1.5187]
["bitfinex","SOLUSD",1641342051307,8.52,168.26,168.16,0.26]
["bitfinex","SOLUSD",1641342051504,8.78,168.26,168.15,2.68744004]
["bitfinex","SOLUSD",1641342051705,9.28,168.26,168.15,2.68744004]
["bitfinex","SOLUSD",1641342051905,9.28,168.26,168.15,27.65477895]
["bitfinex","SOLUSD",1641342052306,9.02,168.26,168.15,27.65477895]
["bitfinex","SOLUSD",1641342052707,9.02,168.26,168.16,23.4065]
["bitfinex","SOLUSD",1641342052906,9.02,168.26,168.16,23.9065]
["bitfinex","SOLUSD",1641342053107,9.02,168.26,168.16,24.1665]
["bitfinex","SOLUSD",1641342053509,9.28,168.26,168.16,24.1665]
["bitfinex","SOLUSD",1641342053710,9.02,168.26,168.16,24.1665]
["bitfinex","SOLUSD",1641342053906,9.02,168.26,168.16,25.4209]
["bitfinex","SOLUSD",1641342054309,9.02,168.26,168.16,24.9209]
["bitfinex","SOLUSD",1641342054508,9.28,168.26,168.16,24.9209]
["bitfinex","SOLUSD",1641342055411,9.28,168.26,168.16,25.4209]
["bitfinex","SOLUSD",1641342055811,9.28,168.26,168.08,10.6293845]
["bitfinex","SOLUSD",1641342056009,0.32447947,168.23,168.09,100.7887]
["bitfinex","SOLUSD",1641342056209,8.52,168.22,168.09,100.7887]
["bitfinex","SOLUSD",1641342056411,9.02,168.22,168.09,100.7887]
["bitfinex","SOLUSD",1641342056610,9.28,168.22,168.09,99.5418]
["bitfinex","SOLUSD",1641342056810,26.58574042,168.21,168.1,2.50183856]
["bitfinex","SOLUSD",1641342057013,8.52,168.2,168.1,2.50183856]
["bitfinex","SOLUSD",1641342057210,8.52,168.2,168.09,99.5418]
["bitfinex","SOLUSD",1641342057415,9.28,168.2,168.09,100.0418]
["bitfinex","SOLUSD",1641342058515,9.28,168.2,168.1,2.4115478]
["bitfinex","SOLUSD",1641342059613,9.28,168.2,168.1,2.6715478]
["bitfinex","SOLUSD",1641342061621,9.02,168.2,168.1,2.6715478]
["bitfinex","SOLUSD",1641342062123,9.02,168.2,168.1,3.1715478]
["bitfinex","SOLUSD",1641342062734,0.5,168.2,168.1,3.1715478]
["bitfinex","SOLUSD",1641342062926,25.31928089,168.21,168.11,54.90902565]
["bitfinex","SOLUSD",1641342063132,25.31928089,168.21,168.11,55.16902565]
["bitfinex","SOLUSD",1641342063426,25.31928089,168.21,168.11,55.66902565]
["bitfinex","SOLUSD",1641342064231,25.31928089,168.21,168.11,55.16902565]
["bitfinex","SOLUSD",1641342065031,25.81928089,168.21,168.11,55.66902565]
["bitfinex","SOLUSD",1641342066234,25.81928089,168.21,168.11,55.16902565]
["bitfinex","SOLUSD",1641342066437,25.81928089,168.21,168.11,55.66902565]
["bitfinex","SOLUSD",1641342066842,25.81928089,168.21,168.11,55.16902565]
["bitfinex","SOLUSD",1641342067442,25.81928089,168.21,168.11,55.66902565]
["bitfinex","SOLUSD",1641342069244,25.31928089,168.21,168.11,55.66902565]
["bitfinex","SOLUSD",1641342069444,9.7755,168.26,168.11,55.66902565]
["bitfinex","SOLUSD",1641342069645,8.52,168.26,168.11,79.26012565]
["bitfinex","SOLUSD",1641342069845,9.02,168.26,168.12,1.44850786]
["bitfinex","SOLUSD",1641342070045,9.02,168.26,168.12,1.70850786]
["bitfinex","SOLUSD",1641342070245,9.02,168.26,168.12,0.76]
["bitfinex","SOLUSD",1641342070445,37.88238321,168.26,168.12,0.76]
["bitfinex","SOLUSD",1641342070845,37.88238321,168.26,168.13,1.2571]
["bitfinex","SOLUSD",1641342071044,37.88238321,168.26,168.13,1.5171]
["bitfinex","SOLUSD",1641342071245,37.88238321,168.26,168.13,2.0171]
["bitfinex","SOLUSD",1641342074375,38.14238321,168.26,168.13,1.5171]
["bitfinex","SOLUSD",1641342076375,1.2833,168.25,168.13,1.5171]
["bitfinex","SOLUSD",1641342076586,1.5433,168.25,168.13,1.5171]
["bitfinex","SOLUSD",1641342076777,2.0433,168.25,168.13,1.5171]
["bitfinex","SOLUSD",1641342078481,2.0433,168.25,168.13,2.0171]
["bitfinex","SOLUSD",1641342081789,2.0433,168.25,168.13,1.5171]
["bitfinex","SOLUSD",1641342081990,8.52,168.24,168.13,0.26]
["bitfinex","SOLUSD",1641342082188,8.52,168.24,168.11,47.4857]
["bitfinex","SOLUSD",1641342082388,9.28,168.24,168.11,47.4857]
["bitfinex","SOLUSD",1641342083388,30.63659019,168.22,168.11,46.2247]
["bitfinex","SOLUSD",1641342083588,39.41659019,168.22,168.11,1.2865]
["bitfinex","SOLUSD",1641342083889,39.91659019,168.22,168.11,1.2865]
["bitfinex","SOLUSD",1641342085410,39.91659019,168.22,168.11,26.4723]
["bitfinex","SOLUSD",1641342089013,39.91659019,168.22,168.11,0.26]
["bitfinex","SOLUSD",1641342089413,39.91659019,168.22,168.1,22.6715478]
["bitfinex","SOLUSD",1641342089814,39.91659019,168.22,168.1,45.1830478]
["bitfinex","SOLUSD",1641342090014,39.91659019,168.22,168.1,45.6830478]
["bitfinex","SOLUSD",1641342091115,39.91659019,168.22,168.11,1.3212]
["bitfinex","SOLUSD",1641342091617,39.91659019,168.22,168.11,0.26]
["bitfinex","SOLUSD",1641342092115,39.91659019,168.22,168.1,42.5115]
["bitfinex","SOLUSD",1641342092116,41.36509805,168.22,168.1,20.0]
["bitfinex","SOLUSD",1641342092315,45.99409805,168.22,168.1,20.0]
["bitfinex","SOLUSD",1641342093117,8.9265,168.21,168.1,20.0]
["bitfinex","SOLUSD",1641342093317,8.52,168.2,168.1,20.0]
["bitfinex","SOLUSD",1641342093517,8.78,168.2,168.1,20.0]
["bitfinex","SOLUSD",1641342093717,9.28,168.2,168.1,20.0]
["bitfinex","SOLUSD",1641342094321,19.65510786,168.2,168.1,20.0]
["bitfinex","SOLUSD",1641342094717,19.65510786,168.2,167.96,553.54876212]
["bitfinex","SOLUSD",1641342094718,20.0,168.1,167.96,553.54876212]
["bitfinex","SOLUSD",1641342094919,29.02,168.1,167.92,99.2231]
["bitfinex","SOLUSD",1641342095219,1.267,168.09,167.92,99.2231]
["bitfinex","SOLUSD",1641342095417,34.70716783,168.08,167.93,30.11888484]
["bitfinex","SOLUSD",1641342095617,34.96716783,168.08,167.93,30.11888484]
["bitfinex","SOLUSD",1641342095819,35.46716783,168.08,167.93,30.11888484]
["bitfinex","SOLUSD",1641342096017,36.91567569,168.08,167.93,30.11888484]
["bitfinex","SOLUSD",1641342096620,45.84877569,168.08,167.93,30.11888484]
["bitfinex","SOLUSD",1641342097121,45.84877569,168.08,167.93,30.61888484]
["bitfinex","SOLUSD",1641342097520,45.84877569,168.08,167.93,30.87888484]
["bitfinex","SOLUSD",1641342097718,45.84877569,168.08,167.93,30.61888484]
["bitfinex","SOLUSD",1641342098522,45.84877569,168.08,167.93,3.27010278]
["bitfinex","SOLUSD",1641342098922,36.91567569,168.08,167.93,3.27010278]
["bitfinex","SOLUSD",1641342099123,36.91567569,168.08,167.93,3.53010278]
["bitfinex","SOLUSD",1641342100522,35.46716783,168.08,167.93,3.53010278]
["bitfinex","SOLUSD",1641342100721,35.46716783,168.08,167.93,26.54240278]
["bitfinex","SOLUSD",1641342100923,8.52,168.08,167.94,75.5248]
["bitfinex","SOLUSD",1641342101123,20.0,168.1,167.95,8.52]
["bitfinex","SOLUSD",1641342101325,20.0,168.1,167.95,134.42762688]
["bitfinex","SOLUSD",1641342101522,20.0,168.1,167.96,8.0915735]
["bitfinex","SOLUSD",1641342101723,20.0,168.1,167.97,8.52]
["bitfinex","SOLUSD",1641342101922,20.0,168.1,167.98,30.42841516]
["bitfinex","SOLUSD",1641342102123,20.0,168.1,168.0,2.31397463]
["bitfinex","SOLUSD",1641342102425,20.0,168.1,168.02,31.6778955]
["bitfinex","SOLUSD",1641342102923,20.0,168.1,168.02,32.4378955]
["bitfinex","SOLUSD",1641342103122,20.0,168.1,168.03,1.44850786]
["bitfinex","SOLUSD",1641342103523,20.0,168.1,168.03,1.70850786]
["bitfinex","SOLUSD",1641342104123,20.0,168.1,168.03,0.26]
["bitfinex","SOLUSD",1641342104522,20.0,168.1,168.0,3.07397463]
["bitfinex","SOLUSD",1641342104924,20.0,168.1,168.01,1.44850786]
["bitfinex","SOLUSD",1641342105123,20.0,168.1,168.01,1.70850786]
["bitfinex","SOLUSD",1641342105324,20.0,168.1,168.01,2.20850786]
["bitfinex","SOLUSD",1641342105723,20.0,168.1,168.02,1.44850786]
["bitfinex","SOLUSD",1641342106127,20.0,168.1,168.02,1.70850786]
["bitfinex","SOLUSD",1641342108128,20.0,168.1,168.02,0.26]
["bitfinex","SOLUSD",1641342108531,20.0,168.1,168.0,25.5770613]
["bitfinex","SOLUSD",1641342108929,20.0,168.1,168.01,1.44850786]
["bitfinex","SOLUSD",1641342109131,20.0,168.1,168.01,1.70850786]
["bitfinex","SOLUSD",1641342109330,20.0,168.1,168.01,2.20850786]
["bitfinex","SOLUSD",1641342109731,20.0,168.1,168.01,1.70850786]
["bitfinex","SOLUSD",1641342110931,20.5,168.1,168.01,0.26]
["bitfinex","SOLUSD",1641342111133,28.19695426,168.09,168.0,25.0770613]
["bitfinex","SOLUSD",1641342111334,28.19695426,168.09,168.0,3.07397463]
["bitfinex","SOLUSD",1641342112539,28.19695426,168.09,168.0,4.52248249]
["bitfinex","SOLUSD",1641342112732,28.19695426,168.09,168.0,4.02248249]
["bitfinex","SOLUSD",1641342113131,28.19695426,168.09,168.0,3.76248249]
["bitfinex","SOLUSD",1641342113333,8.52,168.08,167.98,47.8937]
["bitfinex","SOLUSD",1641342113544,8.78,168.08,167.98,47.8937]
["bitfinex","SOLUSD",1641342113731,9.28,168.08,167.98,47.8937]
["bitfinex","SOLUSD",1641342113932,9.28,168.08,167.94,76.97330786]
["bitfinex","SOLUSD",1641342114332,9.28,168.08,167.95,2.95717678]
["bitfinex","SOLUSD",1641342114733,9.28,168.08,167.95,3.45717678]
["bitfinex","SOLUSD",1641342115335,9.28,168.08,167.95,3.71717678]
["bitfinex","SOLUSD",1641342115540,8.78,168.08,167.95,3.71717678]
["bitfinex","SOLUSD",1641342116136,8.78,168.08,167.95,26.82106959]
["bitfinex","SOLUSD",1641342116336,8.78,168.08,167.95,28.26957745]
["bitfinex","SOLUSD",1641342116536,8.78,168.08,167.95,50.52987745]
["bitfinex","SOLUSD",1641342116537,8.52,168.08,167.95,50.52987745]
["bitfinex","SOLUSD",1641342116736,8.52,168.08,167.95,51.02987745]
["bitfinex","SOLUSD",1641342117338,8.02,168.08,167.95,51.02987745]
["bitfinex","SOLUSD",1641342117740,20.0,168.1,167.96,8.52]
["bitfinex","SOLUSD",1641342118041,20.0,168.1,167.97,23.6772]
["bitfinex","SOLUSD",1641342118238,20.0,168.1,167.97,25.12570786]
["bitfinex","SOLUSD",1641342118439,20.0,168.1,167.99,23.81686274]
["bitfinex","SOLUSD",1641342118844,20.0,168.1,168.01,2.4315929]
["bitfinex","SOLUSD",1641342119045,20.0,168.1,168.01,2.6915929]
["bitfinex","SOLUSD",1641342119241,20.0,168.1,168.01,3.1915929]
["bitfinex","SOLUSD",1641342119643,20.0,168.1,168.01,2.6915929]
["bitfinex","SOLUSD",1641342119843,20.0,168.1,168.01,3.1915929]
["bitfinex","SOLUSD",1641342120043,20.0,168.1,168.01,2.6915929]
["bitfinex","SOLUSD",1641342120246,20.0,168.1,168.01,3.1915929]
["bitfinex","SOLUSD",1641342120447,20.0,168.1,168.01,2.6915929]
["bitfinex","SOLUSD",1641342121246,20.0,168.1,168.01,3.1915929]
["bitfinex","SOLUSD",1641342121845,20.76,168.1,168.01,2.4315929]
["bitfinex","SOLUSD",1641342122046,23.64285822,168.09,168.01,2.4315929]
["bitfinex","SOLUSD",1641342122446,24.40285822,168.09,168.01,2.4315929]
["bitfinex","SOLUSD",1641342123047,0.5,168.09,168.01,2.4315929]
["bitfinex","SOLUSD",1641342123247,0.5,168.09,168.01,2.6915929]
["bitfinex","SOLUSD",1641342123448,20.0,168.1,168.01,3.1915929]
["bitfinex","SOLUSD",1641342123847,20.5,168.1,168.01,3.1915929]
["bitfinex","SOLUSD",1641342124048,25.94924361,168.09,168.01,3.1915929]
["bitfinex","SOLUSD",1641342124249,25.94924361,168.09,168.01,2.6915929]
["bitfinex","SOLUSD",1641342126354,25.94924361,168.09,168.01,3.1915929]
["bitfinex","SOLUSD",1641342130457,25.94924361,168.09,168.01,2.6915929]
["bitfinex","SOLUSD",1641342133487,25.94924361,168.09,168.01,3.1915929]
["bitfinex","SOLUSD",1641342134786,25.94924361,168.09,168.01,2.6915929]
["bitfinex","SOLUSD",1641342134986,34.72924361,168.09,167.98,1.2947]
["bitfinex","SOLUSD",1641342135187,35.22924361,168.09,167.98,0.26]
["bitfinex","SOLUSD",1641342135386,36.50644361,168.09,167.95,24.2683]
["bitfinex","SOLUSD",1641342135787,36.50644361,168.09,167.94,75.5248]
["bitfinex","SOLUSD",1641342135989,36.50644361,168.09,167.95,2.22186048]
["bitfinex","SOLUSD",1641342136787,36.50644361,168.09,167.95,2.48186048]
["bitfinex","SOLUSD",1641342137188,36.50644361,168.09,167.95,2.98186048]
["bitfinex","SOLUSD",1641342137790,36.24644361,168.09,167.96,1.3078]
["bitfinex","SOLUSD",1641342138089,36.24644361,168.09,167.96,1.5678]
["bitfinex","SOLUSD",1641342138690,36.24644361,168.09,167.96,2.0678]
["bitfinex","SOLUSD",1641342139090,36.50644361,168.09,167.96,2.0678]
["bitfinex","SOLUSD",1641342141596,36.50644361,168.09,167.96,1.5678]
["bitfinex","SOLUSD",1641342143603,36.50644361,168.09,167.96,1.3078]
["bitfinex","SOLUSD",1641342145000,36.50644361,168.09,167.96,1.5678]
["bitfinex","SOLUSD",1641342145603,36.24644361,168.09,167.96,3.01630786]
["bitfinex","SOLUSD",1641342145804,36.24644361,168.09,167.98,31.50246416]
["bitfinex","SOLUSD",1641342146005,36.24644361,168.09,167.98,31.76246416]
["bitfinex","SOLUSD",1641342146607,8.52,168.09,167.99,1.44850786]
["bitfinex","SOLUSD",1641342146804,20.0,168.1,167.99,1.44850786]
["bitfinex","SOLUSD",1641342147006,20.0,168.1,167.99,2.20850786]
["bitfinex","SOLUSD",1641342147205,20.0,168.1,167.99,26.12520786]
["bitfinex","SOLUSD",1641342147406,20.0,168.1,168.0,1.44850786]
["bitfinex","SOLUSD",1641342147605,20.0,168.1,168.01,2.9946574]
["bitfinex","SOLUSD",1641342148005,20.0,168.1,168.02,30.67035736]
["bitfinex","SOLUSD",1641342148405,20.0,168.1,168.03,1.44850786]
["bitfinex","SOLUSD",1641342148606,20.0,168.1,168.03,1.70850786]
["bitfinex","SOLUSD",1641342148807,20.0,168.1,168.03,2.20850786]
["bitfinex","SOLUSD",1641342149006,20.0,168.1,168.04,1.44850786]
["bitfinex","SOLUSD",1641342149406,20.0,168.1,168.04,2.20850786]
["bitfinex","SOLUSD",1641342150407,20.0,168.1,168.05,49.44850786]
["bitfinex","SOLUSD",1641342150408,0.0001,168.1,168.05,49.44850786]
["bitfinex","SOLUSD",1641342150609,0.0001,168.1,168.06,23.2523]
["bitfinex","SOLUSD",1641342150806,0.0001,168.1,168.06,24.70080786]
["bitfinex","SOLUSD",1641342151007,0.0001,168.1,168.06,25.46080786]
["bitfinex","SOLUSD",1641342151208,0.0001,168.1,168.06,24.0123]
["bitfinex","SOLUSD",1641342155222,0.0001,168.1,168.07,1.44850786]
["bitfinex","SOLUSD",1641342155520,0.0001,168.1,168.08,3.03219995]
["bitfinex","SOLUSD",1641342155721,0.0001,168.1,168.09,24.1626]
["bitfinex","SOLUSD",1641342156120,0.0001,168.1,168.09,24.4226]
["bitfinex","SOLUSD",1641342158123,0.0001,168.1,168.09,25.87110786]
["bitfinex","SOLUSD",1641342158422,0.0001,168.1,168.09,26.37110786]
["bitfinex","SOLUSD",1641342159041,0.0001,168.1,168.09,29.40330783]
["bitfinex","SOLUSD",1641342166646,0.0001,168.1,168.09,27.95479997]
["bitfinex","SOLUSD",1641342167044,0.0001,168.1,168.09,27.45479997]
["bitfinex","SOLUSD",1641342167244,0.0001,168.1,168.09,3.29219997]
["bitfinex","SOLUSD",1641342167649,0.0001,168.1,168.09,3.03219997]
["bitfinex","SOLUSD",1641342169951,0.0001,168.1,168.09,3.53219997]
["bitfinex","SOLUSD",1641342170152,0.0001,168.1,168.09,3.29219997]
["bitfinex","SOLUSD",1641342174760,0.0001,168.1,168.09,3.03219997]
["bitfinex","SOLUSD",1641342174961,0.0001,168.1,168.08,3.03219995]
["bitfinex","SOLUSD",1641342175762,0.0001,168.1,168.09,3.03219997]
["bitfinex","SOLUSD",1641342176661,0.0001,168.1,168.08,3.03219995]
["bitfinex","SOLUSD",1641342176863,0.0001,168.1,168.05,24.0146]
["bitfinex","SOLUSD",1641342177066,0.0001,168.1,168.05,24.2746]
["bitfinex","SOLUSD",1641342177868,0.0001,168.1,168.02,1.3195]
["bitfinex","SOLUSD",1641342179268,0.0001,168.1,168.03,102.0991]
["bitfinex","SOLUSD",1641342183274,0.0001,168.1,168.04,24.8834]
["bitfinex","SOLUSD",1641342183474,0.0001,168.1,168.04,25.1434]
["bitfinex","SOLUSD",1641342184377,0.0001,168.1,167.99,1.3015]
["bitfinex","SOLUSD",1641342184580,0.0001,168.1,167.98,97.0957]
["bitfinex","SOLUSD",1641342184779,8.52,168.09,167.98,97.0957]
["bitfinex","SOLUSD",1641342184977,9.28,168.09,167.98,23.4136]
["bitfinex","SOLUSD",1641342185177,9.28,168.09,167.99,2.34598127]
["bitfinex","SOLUSD",1641342185395,26.2624466,168.08,167.99,2.34598127]
["bitfinex","SOLUSD",1641342185596,35.0424466,168.08,167.99,2.34598127]
["bitfinex","SOLUSD",1641342185795,35.5424466,168.08,167.99,2.34598127]
["bitfinex","SOLUSD",1641342186996,35.5424466,168.08,167.99,2.60598127]
["bitfinex","SOLUSD",1641342187398,33.0424466,168.08,167.99,2.60598127]
["bitfinex","SOLUSD",1641342190797,33.0424466,168.08,167.99,2.10598127]
["bitfinex","SOLUSD",1641342192098,33.0424466,168.08,167.99,0.26]
["bitfinex","SOLUSD",1641342192501,33.0424466,168.08,167.97,31.70213446]
["bitfinex","SOLUSD",1641342193102,33.0424466,168.08,167.98,2.9060334]
["bitfinex","SOLUSD",1641342193502,33.0424466,168.08,167.98,3.1660334]
["bitfinex","SOLUSD",1641342193702,33.0424466,168.08,167.98,27.1070334]
["bitfinex","SOLUSD",1641342201419,9.02,168.08,167.98,27.1070334]
["bitfinex","SOLUSD",1641342201619,9.02,168.08,167.98,28.55554126]
["bitfinex","SOLUSD",1641342201819,0.5,168.08,167.98,27.1070334]
["bitfinex","SOLUSD",1641342202219,0.5,168.09,167.99,1.44850786]
["bitfinex","SOLUSD",1641342202419,0.0001,168.1,167.99,1.44850786]
["bitfinex","SOLUSD",1641342202619,0.0001,168.1,167.99,1.70850786]
["bitfinex","SOLUSD",1641342203119,0.0001,168.1,167.99,3.05590786]
["bitfinex","SOLUSD",1641342203820,0.0001,168.1,168.01,2.42209013]
["bitfinex","SOLUSD",1641342204046,0.0001,168.1,168.01,2.68209013]
["bitfinex","SOLUSD",1641342204247,0.0001,168.1,168.02,1.44850786]
["bitfinex","SOLUSD",1641342204448,0.0001,168.1,168.02,1.94850786]
["bitfinex","SOLUSD",1641342204648,0.0001,168.1,168.03,27.34393904]
["bitfinex","SOLUSD",1641342204848,0.0001,168.1,168.04,2.91467424]
["bitfinex","SOLUSD",1641342205050,0.0001,168.1,168.04,3.17467424]
["bitfinex","SOLUSD",1641342205251,0.0001,168.1,168.05,23.2356]
["bitfinex","SOLUSD",1641342205650,0.0001,168.1,168.05,23.4956]
["bitfinex","SOLUSD",1641342206853,0.0001,168.1,168.05,25.44410786]
["bitfinex","SOLUSD",1641342211058,0.0001,168.1,168.05,24.94410786]
["bitfinex","SOLUSD",1641342212860,0.0001,168.1,168.06,1.2969]
["bitfinex","SOLUSD",1641342213060,0.0001,168.1,168.06,1.5569]
["bitfinex","SOLUSD",1641342216364,0.0001,168.1,168.06,1.2969]
["bitfinex","SOLUSD",1641342216566,0.0001,168.1,168.05,23.2356]
["bitfinex","SOLUSD",1641342216863,0.0001,168.1,168.01,1.3134]
["bitfinex","SOLUSD",1641342217064,0.0001,168.1,168.02,1.44850786]
["bitfinex","SOLUSD",1641342217465,0.0001,168.1,168.01,24.6814]
["bitfinex","SOLUSD",1641342217664,0.0001,168.1,168.01,25.1814]
["bitfinex","SOLUSD",1641342217865,0.0001,168.1,168.01,25.4414]
["bitfinex","SOLUSD",1641342218267,0.0001,168.1,168.02,1.44850786]
["bitfinex","SOLUSD",1641342218667,0.0001,168.1,168.02,1.70850786]
["bitfinex","SOLUSD",1641342220974,0.0001,168.1,168.03,1.44850786]
["bitfinex","SOLUSD",1641342221472,0.0001,168.1,168.03,1.70850786]
["bitfinex","SOLUSD",1641342224298,0.0001,168.1,168.04,1.44850786]
["bitfinex","SOLUSD",1641342224498,0.0001,168.1,168.04,1.70850786]
["bitfinex","SOLUSD",1641342226005,0.0001,168.1,168.05,1.44850786]
["bitfinex","SOLUSD",1641342226300,0.0001,168.1,168.04,0.26]
["bitfinex","SOLUSD",1641342226500,0.0001,168.1,168.03,1.70850786]
["bitfinex","SOLUSD",1641342227502,0.0001,168.1,168.03,2.20850786]
["bitfinex","SOLUSD",1641342227702,0.0001,168.1,168.04,1.3679]
["bitfinex","SOLUSD",1641342228102,0.0001,168.1,168.04,1.6279]
["bitfinex","SOLUSD",1641342230302,0.0001,168.1,168.04,1.3679]
["bitfinex","SOLUSD",1641342231411,0.0001,168.1,168.04,2.1279]
["bitfinex","SOLUSD",1641342231613,0.0001,168.1,168.04,1.6279]
["bitfinex","SOLUSD",1641342232012,0.0001,168.1,168.04,2.1279]
["bitfinex","SOLUSD",1641342233212,0.0001,168.1,168.04,1.6279]
["bitfinex","SOLUSD",1641342234313,0.0001,168.1,168.04,1.3679]
["bitfinex","SOLUSD",1641342236118,0.0001,168.1,168.04,1.6279]
["bitfinex","SOLUSD",1641342248329,0.0001,168.1,168.05,1.44850786]
["bitfinex","SOLUSD",1641342248529,0.0001,168.1,168.05,1.70850786]
["bitfinex","SOLUSD",1641342248729,0.0001,168.1,168.05,24.75430786]
["bitfinex","SOLUSD",1641342248929,0.0001,168.1,168.06,2.81790786]
["bitfinex","SOLUSD",1641342249154,0.0001,168.1,168.06,3.07790786]
["bitfinex","SOLUSD",1641342249359,0.0001,168.1,168.06,3.57790786]
["bitfinex","SOLUSD",1641342249556,0.0001,168.1,168.07,24.125]
["bitfinex","SOLUSD",1641342249956,0.0001,168.1,168.07,24.385]
["bitfinex","SOLUSD",1641342250155,0.0001,168.1,168.08,6.06439992]
["bitfinex","SOLUSD",1641342250554,0.0001,168.1,168.08,6.32439992]
["bitfinex","SOLUSD",1641342250755,0.0001,168.1,168.09,23.6722]
["bitfinex","SOLUSD",1641342251155,0.0001,168.1,168.09,23.9322]
["bitfinex","SOLUSD",1641342257561,0.0001,168.1,168.09,25.2378]
["bitfinex","SOLUSD",1641342259070,26.74805692,168.19,168.1,29.77879344]
["bitfinex","SOLUSD",1641342259265,3.34875692,168.19,168.1,29.77879344]
["bitfinex","SOLUSD",1641342259464,3.34875692,168.19,168.1,30.03879344]
["bitfinex","SOLUSD",1641342260365,1.7681,168.19,168.1,30.03879344]
["bitfinex","SOLUSD",1641342264571,2.0281,168.19,168.1,2.63300794]
["bitfinex","SOLUSD",1641342265069,3.60875692,168.19,168.1,2.37300794]
["bitfinex","SOLUSD",1641342265471,3.34875692,168.19,168.1,33.17828871]
["bitfinex","SOLUSD",1641342265671,2.84875692,168.19,168.1,33.17828871]
["bitfinex","SOLUSD",1641342265871,1.58065692,168.18,168.1,33.17828871]
["bitfinex","SOLUSD",1641342266371,0.5,168.18,168.1,33.43828871]
["bitfinex","SOLUSD",1641342266972,0.7681,168.19,168.1,33.43828871]
["bitfinex","SOLUSD",1641342267171,2.16875692,168.19,168.1,33.43828871]
["bitfinex","SOLUSD",1641342267373,2.66875692,168.19,168.1,33.43828871]
["bitfinex","SOLUSD",1641342267571,2.08065692,168.19,168.1,33.43828871]
["bitfinex","SOLUSD",1641342268574,0.5,168.19,168.1,33.43828871]
["bitfinex","SOLUSD",1641342268876,133.29162168,168.2,168.1,33.43828871]
["bitfinex","SOLUSD",1641342269078,1.58065692,168.19,168.1,33.43828871]
["bitfinex","SOLUSD",1641342269474,2.08065692,168.19,168.1,33.43828871]
["bitfinex","SOLUSD",1641342271278,1.58065692,168.19,168.11,1.44850786]
["bitfinex","SOLUSD",1641342271478,1.58065692,168.19,168.11,27.20410786]
["bitfinex","SOLUSD",1641342271676,24.8413,168.24,168.11,27.20410786]
["bitfinex","SOLUSD",1641342271877,24.8413,168.24,168.12,2.73860786]
["bitfinex","SOLUSD",1641342272078,24.8413,168.24,168.13,3.01144759]
["bitfinex","SOLUSD",1641342272281,563.60382019,168.26,168.15,24.37670663]
["bitfinex","SOLUSD",1641342272580,109.9434087,168.26,168.17,2.25355665]
["bitfinex","SOLUSD",1641342272778,110.4434087,168.26,168.17,2.25355665]
["bitfinex","SOLUSD",1641342272978,110.4434087,168.26,168.17,2.51355665]
["bitfinex","SOLUSD",1641342274079,110.4434087,168.26,168.17,2.25355665]
["bitfinex","SOLUSD",1641342274279,110.7034087,168.26,168.15,24.87670663]
["bitfinex","SOLUSD",1641342274583,110.7034087,168.26,168.15,24.37670663]
["bitfinex","SOLUSD",1641342275081,1.58065692,168.24,168.15,24.37670663]
["bitfinex","SOLUSD",1641342275304,2.08065692,168.24,168.15,24.37670663]
["bitfinex","SOLUSD",1641342275478,2.08065692,168.24,168.14,2.32103543]
["bitfinex","SOLUSD",1641342275479,2.34065692,168.24,168.14,2.32103543]
["bitfinex","SOLUSD",1641342275684,2.34065692,168.24,168.12,23.5199]
["bitfinex","SOLUSD",1641342275879,3.61375692,168.24,168.12,23.5199]
["bitfinex","SOLUSD",1641342276078,12.13375692,168.24,168.12,23.5199]
["bitfinex","SOLUSD",1641342276478,12.13375692,168.24,168.12,23.7799]
["bitfinex","SOLUSD",1641342276679,28.52534446,168.21,168.12,23.7799]
["bitfinex","SOLUSD",1641342276979,29.28534446,168.21,168.12,0.26]
["bitfinex","SOLUSD",1641342277380,29.28534446,168.21,168.11,104.50761565]
["bitfinex","SOLUSD",1641342277781,30.86600138,168.21,168.11,104.50761565]
["bitfinex","SOLUSD",1641342279181,29.28534446,168.21,168.11,104.50761565]
["bitfinex","SOLUSD",1641342279581,29.02534446,168.21,168.11,104.50761565]
["bitfinex","SOLUSD",1641342279785,0.5,168.21,168.11,104.50761565]
["bitfinex","SOLUSD",1641342279983,1.83,168.22,168.11,104.50761565]
["bitfinex","SOLUSD",1641342280187,0.5,168.22,168.11,104.50761565]
["bitfinex","SOLUSD",1641342280382,2.08065692,168.23,168.12,23.3981]
["bitfinex","SOLUSD",1641342280582,2.08065692,168.23,168.12,23.6581]
["bitfinex","SOLUSD",1641342280983,30.09986468,168.23,168.14,2.7369299]
["bitfinex","SOLUSD",1641342281385,30.09986468,168.23,168.14,2.9969299]
["bitfinex","SOLUSD",1641342281785,30.35986468,168.23,168.14,2.9969299]
["bitfinex","SOLUSD",1641342283016,38.87986468,168.23,168.14,2.9969299]
["bitfinex","SOLUSD",1641342283414,38.87986468,168.23,168.12,23.3981]
["bitfinex","SOLUSD",1641342283612,38.87986468,168.23,168.11,101.77919685]
["bitfinex","SOLUSD",1641342284512,38.87986468,168.23,168.11,104.1450414]
["bitfinex","SOLUSD",1641342284913,38.87986468,168.23,168.11,104.4050414]
["bitfinex","SOLUSD",1641342285415,1.58065692,168.22,168.11,104.4050414]
["bitfinex","SOLUSD",1641342285613,1.84065692,168.22,168.11,104.4050414]
["bitfinex","SOLUSD",1641342285814,2.34065692,168.22,168.11,104.4050414]
["bitfinex","SOLUSD",1641342286915,3.66225692,168.22,168.11,104.4050414]
["bitfinex","SOLUSD",1641342287516,3.66225692,168.22,168.11,74.5574]
["bitfinex","SOLUSD",1641342287918,1.58065692,168.21,168.11,74.5574]
["bitfinex","SOLUSD",1641342288115,1.84065692,168.21,168.11,74.5574]
["bitfinex","SOLUSD",1641342288316,2.34065692,168.21,168.11,74.5574]
["bitfinex","SOLUSD",1641342288917,29.02813481,168.19,168.11,74.5574]
["bitfinex","SOLUSD",1641342289117,29.28813481,168.19,168.11,74.5574]
["bitfinex","SOLUSD",1641342289317,29.78813481,168.19,168.11,74.5574]
["bitfinex","SOLUSD",1641342291022,29.52813481,168.19,168.11,74.5574]
["bitfinex","SOLUSD",1641342293823,29.78813481,168.19,168.11,74.5574]
["bitfinex","SOLUSD",1641342295824,31.36879173,168.19,168.11,74.5574]
["bitfinex","SOLUSD",1641342296428,31.36879173,168.19,168.11,0.26]
["bitfinex","SOLUSD",1641342296827,31.36879173,168.19,168.1,2.63328344]
["bitfinex","SOLUSD",1641342300833,2.08065692,168.19,168.1,2.63328344]
["bitfinex","SOLUSD",1641342301029,1.58065692,168.19,168.1,2.63328344]
["bitfinex","SOLUSD",1641342301235,2.90225692,168.22,168.1,2.63328344]
["bitfinex","SOLUSD",1641342301429,3.40225692,168.22,168.1,2.63328344]
["bitfinex","SOLUSD",1641342301830,24.77771948,168.21,168.1,2.63328344]
["bitfinex","SOLUSD",1641342302031,25.03771948,168.21,168.12,22.50334604]
["bitfinex","SOLUSD",1641342302230,25.53771948,168.21,168.12,22.50334604]
["bitfinex","SOLUSD",1641342302431,25.53771948,168.21,168.13,2.86743489]
["bitfinex","SOLUSD",1641342302830,25.53771948,168.21,168.13,3.12743489]
["bitfinex","SOLUSD",1641342304532,25.27771948,168.21,168.13,3.12743489]
["bitfinex","SOLUSD",1641342305539,25.27771948,168.21,168.13,26.41093489]
["bitfinex","SOLUSD",1641342306839,25.27771948,168.21,168.13,27.76533489]
["bitfinex","SOLUSD",1641342307438,0.5,168.21,168.13,27.76533489]
["bitfinex","SOLUSD",1641342307840,2.08065692,168.22,168.13,27.76533489]
["bitfinex","SOLUSD",1641342308842,0.5,168.22,168.13,27.76533489]
["bitfinex","SOLUSD",1641342309243,2.08065692,168.24,168.13,27.76533489]
["bitfinex","SOLUSD",1641342310043,2.34065692,168.24,168.13,27.76533489]
["bitfinex","SOLUSD",1641342311043,1.58065692,168.23,168.13,27.76533489]
["bitfinex","SOLUSD",1641342311444,27.38655943,168.22,168.13,27.76533489]
["bitfinex","SOLUSD",1641342311845,27.88655943,168.22,168.13,27.76533489]
["bitfinex","SOLUSD",1641342312945,27.88655943,168.22,168.13,23.2835]
["bitfinex","SOLUSD",1641342313146,28.14655943,168.22,168.13,23.2835]
["bitfinex","SOLUSD",1641342313352,8.52,168.21,168.08,75.216]
["bitfinex","SOLUSD",1641342313647,8.78,168.21,168.06,1.2701]
["bitfinex","SOLUSD",1641342313848,75.4133,168.2,168.03,2.57674512]
["bitfinex","SOLUSD",1641342314046,8.52,168.19,168.03,3.89004512]
["bitfinex","SOLUSD",1641342314345,32.44785342,168.18,168.04,31.30937506]
["bitfinex","SOLUSD",1641342314545,8.52,168.17,168.04,31.30937506]
["bitfinex","SOLUSD",1641342314746,8.52,168.17,168.06,2.49372298]
["bitfinex","SOLUSD",1641342314946,1.3425,168.16,168.06,2.49372298]
["bitfinex","SOLUSD",1641342315149,9.8625,168.16,168.06,0.26]
["bitfinex","SOLUSD",1641342315347,10.6225,168.16,168.06,0.26]
["bitfinex","SOLUSD",1641342315751,10.6225,168.16,168.05,22.7975]
["bitfinex","SOLUSD",1641342317177,10.6225,168.16,168.05,22.5375]
["bitfinex","SOLUSD",1641342318478,10.6225,168.16,168.05,22.7975]
["bitfinex","SOLUSD",1641342318679,10.6225,168.16,168.05,0.26]
["bitfinex","SOLUSD",1641342319078,10.6225,168.16,168.04,34.12473446]
["bitfinex","SOLUSD",1641342321982,16.7225,168.16,168.01,24.0363]
["bitfinex","SOLUSD",1641342322381,18.17100786,168.16,168.0,77.5794]
["bitfinex","SOLUSD",1641342322786,23.6382,168.15,168.0,77.5794]
["bitfinex","SOLUSD",1641342322982,37.60512336,168.14,168.01,2.94521079]
["bitfinex","SOLUSD",1641342323382,38.36512336,168.14,168.01,2.94521079]
["bitfinex","SOLUSD",1641342323581,38.36512336,168.14,168.0,77.5794]
["bitfinex","SOLUSD",1641342323782,38.36512336,168.14,168.0,76.3211]
["bitfinex","SOLUSD",1641342323783,1.3524,168.13,168.0,76.3211]
["bitfinex","SOLUSD",1641342323981,1.3524,168.13,167.95,1.357]
["bitfinex","SOLUSD",1641342323982,8.52,168.12,167.95,1.357]
["bitfinex","SOLUSD",1641342324183,9.96850786,168.12,167.96,1.2581]
["bitfinex","SOLUSD",1641342324382,10.72850786,168.12,167.96,1.2581]
["bitfinex","SOLUSD",1641342324682,10.72850786,168.12,167.96,30.22969086]
["bitfinex","SOLUSD",1641342324882,25.8756499,168.09,167.97,2.3250509]
["bitfinex","SOLUSD",1641342325082,8.52,168.08,167.97,2.3250509]
["bitfinex","SOLUSD",1641342325282,9.8643,168.08,167.97,2.3250509]
["bitfinex","SOLUSD",1641342325482,10.6243,168.08,167.97,2.3250509]
["bitfinex","SOLUSD",1641342325883,10.3643,168.08,167.97,2.5850509]
["bitfinex","SOLUSD",1641342326083,9.28,168.08,167.97,2.5850509]
["bitfinex","SOLUSD",1641342326286,9.28,168.08,167.97,27.3580509]
["bitfinex","SOLUSD",1641342327087,9.28,168.08,167.98,1.2912]
["bitfinex","SOLUSD",1641342327288,9.28,168.08,167.97,24.773]
["bitfinex","SOLUSD",1641342327487,9.28,168.08,167.95,1.357]
["bitfinex","SOLUSD",1641342327688,1.3246,168.07,167.95,2.9265]
["bitfinex","SOLUSD",1641342327890,10.3446,168.07,167.95,2.9265]
["bitfinex","SOLUSD",1641342328087,10.6046,168.07,167.95,2.9265]
["bitfinex","SOLUSD",1641342328690,10.6046,168.07,167.95,2.6665]
["bitfinex","SOLUSD",1641342328889,10.6046,168.07,167.95,1.3095]
["bitfinex","SOLUSD",1641342329087,12.05310786,168.07,167.95,1.3095]
["bitfinex","SOLUSD",1641342329291,20.98730786,168.07,167.95,1.3095]
["bitfinex","SOLUSD",1641342329488,20.98730786,168.07,167.95,2.733851]
["bitfinex","SOLUSD",1641342331093,20.98730786,168.07,167.95,29.32419367]
["bitfinex","SOLUSD",1641342331293,10.6046,168.07,167.95,29.58419367]
["bitfinex","SOLUSD",1641342331895,10.6046,168.07,167.96,24.6611]
["bitfinex","SOLUSD",1641342332098,10.6046,168.07,167.96,24.9211]
["bitfinex","SOLUSD",1641342332496,10.6046,168.07,167.98,3.00972391]
["bitfinex","SOLUSD",1641342332996,10.3446,168.07,167.98,3.26972391]
["bitfinex","SOLUSD",1641342333196,9.8446,168.07,167.98,3.26972391]
["bitfinex","SOLUSD",1641342334198,9.8446,168.07,167.98,3.00972391]
["bitfinex","SOLUSD",1641342334401,10.6046,168.07,167.98,3.00972391]
["bitfinex","SOLUSD",1641342336627,10.6046,168.07,167.97,1.2779]
["bitfinex","SOLUSD",1641342337429,10.6046,168.07,167.96,24.6611]
["bitfinex","SOLUSD",1641342337627,10.6046,168.07,167.96,28.87871956]
["bitfinex","SOLUSD",1641342338430,10.6046,168.07,167.96,28.61871956]
["bitfinex","SOLUSD",1641342340634,10.6046,168.07,167.96,25.941]
["bitfinex","SOLUSD",1641342340835,17.2026,168.07,167.96,25.941]
["bitfinex","SOLUSD",1641342341037,26.1365,168.07,167.96,25.941]
["bitfinex","SOLUSD",1641342342635,17.2026,168.07,167.96,25.941]
["bitfinex","SOLUSD",1641342343835,26.1365,168.07,167.96,25.941]
["bitfinex","SOLUSD",1641342345435,132.5765,168.07,167.96,25.941]
["bitfinex","SOLUSD",1641342345837,1.58065692,168.06,167.96,25.941]
["bitfinex","SOLUSD",1641342346039,34.74271536,168.05,167.96,25.941]
["bitfinex","SOLUSD",1641342346237,34.74271536,168.05,167.96,24.6611]
["bitfinex","SOLUSD",1641342346436,35.50271536,168.05,167.96,24.6611]
["bitfinex","SOLUSD",1641342350745,35.50271536,168.05,167.97,27.09022441]
["bitfinex","SOLUSD",1641342351047,35.24271536,168.05,167.97,27.09022441]
["bitfinex","SOLUSD",1641342351848,35.24271536,168.05,167.97,28.58402441]
["bitfinex","SOLUSD",1641342352246,35.50271536,168.05,167.97,28.58402441]
["bitfinex","SOLUSD",1641342352450,35.50271536,168.05,167.97,1.4938]
["bitfinex","SOLUSD",1641342352648,35.50271536,168.05,167.97,1.2338]
["bitfinex","SOLUSD",1641342353948,35.50271536,168.05,167.96,24.6611]
["bitfinex","SOLUSD",1641342355572,37.08337228,168.05,167.96,24.6611]
["bitfinex","SOLUSD",1641342358774,35.50271536,168.05,167.96,24.6611]
["bitfinex","SOLUSD",1641342360074,37.08337228,168.05,167.96,24.6611]
["bitfinex","SOLUSD",1641342360475,37.08337228,168.05,167.95,1.3197]
["bitfinex","SOLUSD",1641342361079,38.53188014,168.05,167.95,1.3197]
["bitfinex","SOLUSD",1641342361979,47.46648014,168.05,167.95,1.3197]
["bitfinex","SOLUSD",1641342363681,47.46648014,168.05,167.94,79.64679272]
["bitfinex","SOLUSD",1641342364080,1.58065692,168.04,167.94,80.92869272]
["bitfinex","SOLUSD",1641342364280,8.52,168.03,167.94,80.92869272]
["bitfinex","SOLUSD",1641342364481,8.78,168.03,167.94,80.92869272]
["bitfinex","SOLUSD",1641342364681,9.28,168.03,167.94,80.92869272]
["bitfinex","SOLUSD",1641342367089,9.02,168.03,167.94,104.71943345]
["bitfinex","SOLUSD",1641342367492,9.02,168.03,167.94,104.97943345]
["bitfinex","SOLUSD",1641342368586,9.28,168.03,167.94,104.97943345]
["bitfinex","SOLUSD",1641342369789,9.28,168.03,167.94,81.18869272]
["bitfinex","SOLUSD",1641342369988,9.02,168.03,167.94,81.18869272]
["bitfinex","SOLUSD",1641342373492,9.28,168.03,167.94,80.92869272]
["bitfinex","SOLUSD",1641342382300,9.02,168.03,167.94,80.92869272]
["bitfinex","SOLUSD",1641342382502,9.02,168.03,167.94,81.18869272]
["bitfinex","SOLUSD",1641342382699,9.02,168.03,167.94,80.92869272]
["bitfinex","SOLUSD",1641342382900,9.02,168.03,167.94,81.18869272]
["bitfinex","SOLUSD",1641342383102,0.5,168.03,167.94,81.18869272]
["bitfinex","SOLUSD",1641342383503,8.52,168.03,167.94,81.18869272]
["bitfinex","SOLUSD",1641342383701,8.52,168.03,167.95,24.1556]
["bitfinex","SOLUSD",1641342383901,9.28,168.03,167.95,24.1556]
["bitfinex","SOLUSD",1641342384102,9.28,168.03,167.95,24.4156]
["bitfinex","SOLUSD",1641342386006,8.78,168.03,167.95,24.4156]
["bitfinex","SOLUSD",1641342387405,9.28,168.03,167.95,24.4156]
["bitfinex","SOLUSD",1641342387609,0.76,168.03,167.95,24.4156]
["bitfinex","SOLUSD",1641342387927,0.26,168.03,167.95,24.4156]
["bitfinex","SOLUSD",1641342388127,26.98271536,168.05,167.95,24.4156]
["bitfinex","SOLUSD",1641342388729,35.50271536,168.05,167.96,1.2766]
["bitfinex","SOLUSD",1641342390737,35.50271536,168.05,167.96,26.19754878]
["bitfinex","SOLUSD",1641342391036,35.24271536,168.05,167.96,26.45754878]
["bitfinex","SOLUSD",1641342391235,35.24271536,168.05,167.97,23.7965]
["bitfinex","SOLUSD",1641342391635,35.24271536,168.05,167.97,24.0565]
["bitfinex","SOLUSD",1641342392434,35.50271536,168.05,167.97,24.0565]
["bitfinex","SOLUSD",1641342395639,26.98271536,168.05,167.97,24.0565]
["bitfinex","SOLUSD",1641342396442,26.98271536,168.05,167.97,23.7965]
["bitfinex","SOLUSD",1641342396842,8.52,168.04,167.97,23.7965]
["bitfinex","SOLUSD",1641342397040,16.228,168.04,167.97,23.7965]
["bitfinex","SOLUSD",1641342397244,16.728,168.04,167.97,23.7965]
["bitfinex","SOLUSD",1641342397841,16.728,168.04,167.96,1.2766]
["bitfinex","SOLUSD",1641342398044,18.0949,168.04,167.96,1.2766]
["bitfinex","SOLUSD",1641342398445,18.0949,168.04,167.95,24.6058]
["bitfinex","SOLUSD",1641342398446,18.0949,168.04,167.91,23.5396]
["bitfinex","SOLUSD",1641342398642,24.7061,168.03,167.89,1.3196]
["bitfinex","SOLUSD",1641342398845,8.52,168.02,167.89,1.3196]
["bitfinex","SOLUSD",1641342399042,8.78,168.02,167.89,1.3196]
["bitfinex","SOLUSD",1641342399244,9.28,168.02,167.87,22.9734]
["bitfinex","SOLUSD",1641342399444,9.28,168.02,167.87,25.44386921]
["bitfinex","SOLUSD",1641342399445,106.44,168.0,167.87,25.44386921]
["bitfinex","SOLUSD",1641342399650,8.52,167.99,167.87,25.44386921]
["bitfinex","SOLUSD",1641342399849,9.02,167.99,167.87,2.47046921]
["bitfinex","SOLUSD",1641342400052,9.28,167.99,167.87,2.47046921]
["bitfinex","SOLUSD",1641342400447,1.58065692,167.98,167.87,2.47046921]
["bitfinex","SOLUSD",1641342400648,40.28757526,167.97,167.87,2.47046921]
["bitfinex","SOLUSD",1641342400849,40.78757526,167.97,167.84,1.2612]
["bitfinex","SOLUSD",1641342401049,41.04757526,167.97,167.83,1.2756]
["bitfinex","SOLUSD",1641342401651,41.04757526,167.97,167.83,2.5985]
["bitfinex","SOLUSD",1641342402049,1.58065692,167.95,167.84,2.69175796]
["bitfinex","SOLUSD",1641342402251,8.52,167.94,167.85,23.9391]
["bitfinex","SOLUSD",1641342402450,23.61638008,167.93,167.85,23.9391]
["bitfinex","SOLUSD",1641342402650,8.52,167.92,167.85,23.9391]
["bitfinex","SOLUSD",1641342402852,9.02,167.92,167.85,23.9391]
["bitfinex","SOLUSD",1641342403050,9.28,167.92,167.85,23.9391]
["bitfinex","SOLUSD",1641342405050,9.28,167.92,167.85,24.1991]
["bitfinex","SOLUSD",1641342408758,9.28,167.92,167.85,23.9391]
["bitfinex","SOLUSD",1641342411656,9.28,167.92,167.85,24.1991]
["bitfinex","SOLUSD",1641342412057,9.28,167.92,167.85,23.9391]
["bitfinex","SOLUSD",1641342413959,9.28,167.92,167.72,8.52]
["bitfinex","SOLUSD",1641342414161,31.8414,167.92,167.79,1.3044]
["bitfinex","SOLUSD",1641342414658,1.2467,167.91,167.79,1.3044]
["bitfinex","SOLUSD",1641342414858,1.2467,167.91,167.79,4.06839474]
["bitfinex","SOLUSD",1641342414859,8.52,167.9,167.79,4.06839474]
["bitfinex","SOLUSD",1641342415062,15.569,167.9,167.79,4.06839474]
["bitfinex","SOLUSD",1641342415260,16.069,167.9,167.79,4.06839474]
["bitfinex","SOLUSD",1641342416359,9.28,167.9,167.79,4.06839474]
["bitfinex","SOLUSD",1641342416861,9.28,167.9,167.79,4.32839474]
["bitfinex","SOLUSD",1641342417063,9.28,167.9,167.8,23.7494]
["bitfinex","SOLUSD",1641342417462,9.28,167.9,167.8,24.0094]
["bitfinex","SOLUSD",1641342418263,9.28,167.9,167.81,1.3038]
["bitfinex","SOLUSD",1641342418963,9.28,167.9,167.81,1.5638]
["bitfinex","SOLUSD",1641342419364,9.02,167.9,167.81,1.5638]
["bitfinex","SOLUSD",1641342419565,9.28,167.9,167.81,1.5638]
["bitfinex","SOLUSD",1641342419766,9.02,167.9,167.81,1.5638]
["bitfinex","SOLUSD",1641342419967,8.52,167.9,167.81,3.01230786]
["bitfinex","SOLUSD",1641342420169,1.58065692,167.94,167.81,3.01230786]
["bitfinex","SOLUSD",1641342420367,1.58065692,167.95,167.82,24.8796]
["bitfinex","SOLUSD",1641342420566,1.58065692,167.95,167.82,25.1396]
["bitfinex","SOLUSD",1641342420768,1.58065692,167.95,167.83,1.44850786]
["bitfinex","SOLUSD",1641342420968,29.72212732,167.94,167.83,30.43000462]
["bitfinex","SOLUSD",1641342421169,29.72212732,167.94,167.84,1.3162]
["bitfinex","SOLUSD",1641342421368,30.22212732,167.94,167.85,2.64954418]
["bitfinex","SOLUSD",1641342421589,30.22212732,167.94,167.85,2.90954418]
["bitfinex","SOLUSD",1641342422794,30.48212732,167.94,167.85,2.90954418]
["bitfinex","SOLUSD",1641342423591,0.5,167.94,167.85,2.90954418]
["bitfinex","SOLUSD",1641342423791,2.08065692,167.97,167.86,24.5554]
["bitfinex","SOLUSD",1641342423992,2.08065692,167.97,167.86,24.8154]
["bitfinex","SOLUSD",1641342424191,0.5,167.97,167.86,24.8154]
["bitfinex","SOLUSD",1641342424393,2.08065692,167.98,167.86,25.3154]
["bitfinex","SOLUSD",1641342424595,24.88161318,167.97,167.87,1.32]
["bitfinex","SOLUSD",1641342424993,25.38161318,167.97,167.87,1.58]
["bitfinex","SOLUSD",1641342425996,25.64161318,167.97,167.87,1.58]
["bitfinex","SOLUSD",1641342427397,34.16161318,167.97,167.87,1.58]
["bitfinex","SOLUSD",1641342428496,35.7422701,167.97,167.87,1.58]
["bitfinex","SOLUSD",1641342429101,35.4822701,167.97,167.87,1.58]
["bitfinex","SOLUSD",1641342429699,33.90161318,167.97,167.87,1.58]
["bitfinex","SOLUSD",1641342430502,34.16161318,167.97,167.87,1.58]
["bitfinex","SOLUSD",1641342432501,25.64161318,167.97,167.87,1.58]
["bitfinex","SOLUSD",1641342432902,25.38161318,167.97,167.87,1.58]
["bitfinex","SOLUSD",1641342435305,25.64161318,167.97,167.87,1.58]
["bitfinex","SOLUSD",1641342437105,25.38161318,167.97,167.87,1.58]
["bitfinex","SOLUSD",1641342438106,25.38161318,167.97,167.87,2.08]
["bitfinex","SOLUSD",1641342438307,25.38161318,167.97,167.87,1.58]
["bitfinex","SOLUSD",1641342438506,25.64161318,167.97,167.87,1.58]
["bitfinex","SOLUSD",1641342442308,34.16161318,167.97,167.87,1.58]
["bitfinex","SOLUSD",1641342442511,25.64161318,167.97,167.87,1.58]
["bitfinex","SOLUSD",1641342442907,34.16161318,167.97,167.87,1.58]
["bitfinex","SOLUSD",1641342443410,1.58065692,167.96,167.87,1.58]
["bitfinex","SOLUSD",1641342443613,1.84065692,167.96,167.87,1.58]
["bitfinex","SOLUSD",1641342443812,2.34065692,167.96,167.87,1.58]
["bitfinex","SOLUSD",1641342444312,6.94265692,167.96,167.86,24.5554]
["bitfinex","SOLUSD",1641342444512,8.52,167.95,167.86,24.5554]
["bitfinex","SOLUSD",1641342444913,9.28,167.95,167.86,24.5554]
["bitfinex","SOLUSD",1641342445116,10.86065692,167.95,167.85,4.00544418]
["bitfinex","SOLUSD",1641342445315,10.86065692,167.95,167.78,2.6697]
["bitfinex","SOLUSD",1641342445514,1.2889,167.94,167.79,102.4229]
["bitfinex","SOLUSD",1641342445715,8.52,167.93,167.79,102.4229]
["bitfinex","SOLUSD",1641342446014,9.28,167.93,167.79,79.6545]
["bitfinex","SOLUSD",1641342446214,8.9421,167.91,167.76,22.7027]
["bitfinex","SOLUSD",1641342446416,33.77770239,167.9,167.77,2.98933681]
["bitfinex","SOLUSD",1641342446615,34.03770239,167.9,167.77,2.98933681]
["bitfinex","SOLUSD",1641342446816,34.53770239,167.9,167.77,2.98933681]
["bitfinex","SOLUSD",1641342447015,35.83780239,167.9,167.77,2.98933681]
["bitfinex","SOLUSD",1641342447416,46.36135931,167.9,167.77,2.98933681]
["bitfinex","SOLUSD",1641342448216,1.58065692,167.89,167.77,2.98933681]
["bitfinex","SOLUSD",1641342448416,8.52,167.88,167.77,2.98933681]
["bitfinex","SOLUSD",1641342448615,8.78,167.88,167.77,2.98933681]
["bitfinex","SOLUSD",1641342448816,9.28,167.88,167.77,2.98933681]
["bitfinex","SOLUSD",1641342450122,9.28,167.88,167.77,3.24933681]
["bitfinex","SOLUSD",1641342450524,9.28,167.88,167.77,29.41113681]
["bitfinex","SOLUSD",1641342452923,15.963,167.88,167.73,77.8467]
["bitfinex","SOLUSD",1641342453124,15.963,167.88,167.71,23.3235]
["bitfinex","SOLUSD",1641342453423,1.3688,167.87,167.71,23.3235]
["bitfinex","SOLUSD",1641342453624,8.52,167.86,167.71,23.3235]
["bitfinex","SOLUSD",1641342453822,8.52,167.86,167.73,2.30853346]
["bitfinex","SOLUSD",1641342454022,18.2251,167.86,167.73,2.30853346]
["bitfinex","SOLUSD",1641342454223,9.28,167.86,167.73,2.56853346]
["bitfinex","SOLUSD",1641342454423,9.28,167.86,167.73,2.30853346]
["bitfinex","SOLUSD",1641342454625,10.5242,167.86,167.73,2.30853346]
["bitfinex","SOLUSD",1641342455228,10.5242,167.86,167.74,1.353]
["bitfinex","SOLUSD",1641342456125,10.5242,167.86,167.74,1.613]
["bitfinex","SOLUSD",1641342458829,10.5242,167.86,167.74,2.113]
["bitfinex","SOLUSD",1641342460933,10.2642,167.86,167.75,28.239031]
["bitfinex","SOLUSD",1641342461135,10.2642,167.86,167.75,28.499031]
["bitfinex","SOLUSD",1641342461537,10.2642,167.86,167.76,24.2918]
["bitfinex","SOLUSD",1641342461935,10.2642,167.86,167.76,24.5518]
["bitfinex","SOLUSD",1641342462235,10.2642,167.86,167.77,1.3189]
["bitfinex","SOLUSD",1641342462434,10.5242,167.86,167.77,1.3189]
["bitfinex","SOLUSD",1641342462634,10.2642,167.86,167.77,1.3189]
["bitfinex","SOLUSD",1641342462864,10.2642,167.86,167.77,1.5789]
["bitfinex","SOLUSD",1641342464068,10.5242,167.86,167.77,1.3189]
["bitfinex","SOLUSD",1641342464364,10.5242,167.86,167.76,24.2918]
["bitfinex","SOLUSD",1641342465165,12.10485692,167.86,167.76,24.2918]
["bitfinex","SOLUSD",1641342465366,12.10485692,167.86,167.74,1.2462]
["bitfinex","SOLUSD",1641342465668,12.10485692,167.86,167.74,24.7996]
["bitfinex","SOLUSD",1641342465866,12.10485692,167.86,167.74,25.0596]
["bitfinex","SOLUSD",1641342471973,12.10485692,167.86,167.74,24.7996]
["bitfinex","SOLUSD",1641342472373,21.04945692,167.86,167.74,24.7996]
["bitfinex","SOLUSD",1641342472573,21.04945692,167.86,167.73,78.14503346]
["bitfinex","SOLUSD",1641342473173,24.8432,167.85,167.73,78.14503346]
["bitfinex","SOLUSD",1641342473376,8.52,167.84,167.73,78.14503346]
["bitfinex","SOLUSD",1641342473573,8.52,167.84,167.73,2.30853346]
["bitfinex","SOLUSD",1641342473574,8.78,167.84,167.73,2.30853346]
["bitfinex","SOLUSD",1641342473774,9.28,167.84,167.73,2.30853346]
["bitfinex","SOLUSD",1641342473976,10.86065692,167.84,167.73,2.30853346]
["bitfinex","SOLUSD",1641342474275,32.13082201,167.83,167.73,2.30853346]
["bitfinex","SOLUSD",1641342474473,8.52,167.82,167.73,2.30853346]
["bitfinex","SOLUSD",1641342474872,9.28,167.82,167.73,2.30853346]
["bitfinex","SOLUSD",1641342475074,14.429,167.82,167.7,25.479]
["bitfinex","SOLUSD",1641342475275,38.3381,167.82,167.7,26.239]
["bitfinex","SOLUSD",1641342475475,38.3381,167.82,167.7,25.239]
["bitfinex","SOLUSD",1641342475675,38.3381,167.82,167.7,24.979]
["bitfinex","SOLUSD",1641342475878,1.3362,167.81,167.69,76.239]
["bitfinex","SOLUSD",1641342476076,8.52,167.8,167.69,76.239]
["bitfinex","SOLUSD",1641342476476,9.28,167.8,167.69,76.239]
["bitfinex","SOLUSD",1641342476674,9.28,167.8,167.68,2.30213085]
["bitfinex","SOLUSD",1641342476874,33.1039,167.8,167.68,2.30213085]
["bitfinex","SOLUSD",1641342477275,32.8439,167.8,167.68,2.30213085]
["bitfinex","SOLUSD",1641342477476,1.2821,167.79,167.67,1.282]
["bitfinex","SOLUSD",1641342477675,8.52,167.78,167.67,1.282]
["bitfinex","SOLUSD",1641342477874,14.283,167.78,167.67,1.282]
["bitfinex","SOLUSD",1641342478479,14.543,167.78,167.67,1.282]
["bitfinex","SOLUSD",1641342478688,14.543,167.78,167.64,100.3867]
["bitfinex","SOLUSD",1641342478879,24.6734,167.77,167.63,24.0801]
["bitfinex","SOLUSD",1641342479079,8.52,167.76,167.61,1.2828]
["bitfinex","SOLUSD",1641342479281,22.7974,167.75,167.61,1.2828]
["bitfinex","SOLUSD",1641342479481,8.52,167.74,167.61,1.2828]
["bitfinex","SOLUSD",1641342479681,25.08343564,167.73,167.61,1.2828]
["bitfinex","SOLUSD",1641342479980,8.52,167.72,167.62,2.50764721]
["bitfinex","SOLUSD",1641342480381,9.28,167.72,167.62,2.50764721]
["bitfinex","SOLUSD",1641342481681,10.582,167.72,167.62,2.50764721]
["bitfinex","SOLUSD",1641342483084,10.582,167.72,167.61,1.7828]
["bitfinex","SOLUSD",1641342483284,10.582,167.72,167.61,1.2828]
["bitfinex","SOLUSD",1641342483285,15.481,167.72,167.61,1.2828]
["bitfinex","SOLUSD",1641342483485,15.481,167.72,167.6,98.1992]
["bitfinex","SOLUSD",1641342483691,16.92950786,167.72,167.57,1.332]
["bitfinex","SOLUSD",1641342483886,24.2821,167.71,167.57,1.332]
["bitfinex","SOLUSD",1641342484086,8.52,167.7,167.57,1.332]
["bitfinex","SOLUSD",1641342484289,8.52,167.7,167.58,1.64276746]
["bitfinex","SOLUSD",1641342484488,9.28,167.7,167.58,1.64276746]
["bitfinex","SOLUSD",1641342485087,1.3265,167.69,167.58,1.64276746]
["bitfinex","SOLUSD",1641342485288,9.8465,167.69,167.58,1.64276746]
["bitfinex","SOLUSD",1641342485487,10.6065,167.69,167.58,1.64276746]
["bitfinex","SOLUSD",1641342485689,10.6065,167.69,167.59,1.2706]
["bitfinex","SOLUSD",1641342490212,10.3465,167.69,167.59,1.2706]
["bitfinex","SOLUSD",1641342490412,9.02,167.69,167.59,1.5306]
["bitfinex","SOLUSD",1641342491912,9.02,167.69,167.59,1.2706]
["bitfinex","SOLUSD",1641342492114,9.02,167.69,167.59,1.5306]
["bitfinex","SOLUSD",1641342492315,9.02,167.69,167.59,1.2706]
["bitfinex","SOLUSD",1641342493115,9.28,167.69,167.59,1.2706]
["bitfinex","SOLUSD",1641342495513,9.02,167.69,167.59,1.5306]
["bitfinex","SOLUSD",1641342495912,9.02,167.69,167.59,1.2706]
["bitfinex","SOLUSD",1641342497116,9.28,167.69,167.59,1.5306]
["bitfinex","SOLUSD",1641342497516,9.02,167.69,167.59,1.5306]
["bitfinex","SOLUSD",1641342498916,9.28,167.69,167.59,1.5306]
["bitfinex","SOLUSD",1641342499318,9.02,167.69,167.59,1.5306]
["bitfinex","SOLUSD",1641342500517,9.28,167.69,167.59,1.5306]
["bitfinex","SOLUSD",1641342502821,10.72850786,167.69,167.59,1.2706]
["bitfinex","SOLUSD",1641342505723,19.68240786,167.69,167.59,1.2706]
["bitfinex","SOLUSD",1641342505921,19.18240786,167.69,167.58,25.18386746]
["bitfinex","SOLUSD",1641342506923,20.76306478,167.69,167.58,25.18386746]
["bitfinex","SOLUSD",1641342507123,11.54916478,167.69,167.58,25.44386746]
["bitfinex","SOLUSD",1641342507325,1.3108,167.68,167.58,25.18386746]
["bitfinex","SOLUSD",1641342507523,30.85707868,167.66,167.58,23.5411]
["bitfinex","SOLUSD",1641342507725,8.52,167.65,167.58,23.8011]
["bitfinex","SOLUSD",1641342507926,9.02,167.65,167.58,23.8011]
["bitfinex","SOLUSD",1641342508525,9.28,167.65,167.58,23.5411]
["bitfinex","SOLUSD",1641342509232,9.02,167.65,167.59,2.7246335]
["bitfinex","SOLUSD",1641342510527,9.28,167.65,167.59,2.7246335]
["bitfinex","SOLUSD",1641342510927,9.02,167.65,167.59,2.9846335]
["bitfinex","SOLUSD",1641342511729,9.02,167.65,167.59,2.7246335]
["bitfinex","SOLUSD",1641342511926,9.02,167.65,167.59,2.9846335]
["bitfinex","SOLUSD",1641342512127,30.85707868,167.66,167.59,2.9846335]
["bitfinex","SOLUSD",1641342512527,1.58065692,167.71,167.59,2.9846335]
["bitfinex","SOLUSD",1641342512728,1.58065692,167.71,167.6,24.5827]
["bitfinex","SOLUSD",1641342512927,20.9635288,167.72,167.6,24.5827]
["bitfinex","SOLUSD",1641342513130,8.52,167.72,167.6,24.8427]
["bitfinex","SOLUSD",1641342513328,8.52,167.72,167.62,2.66560793]
["bitfinex","SOLUSD",1641342513529,25.61880536,167.71,167.62,2.92560793]
["bitfinex","SOLUSD",1641342513928,26.11880536,167.71,167.62,2.92560793]
["bitfinex","SOLUSD",1641342514728,26.37880536,167.71,167.62,2.92560793]
["bitfinex","SOLUSD",1641342517435,26.11880536,167.71,167.62,2.92560793]
["bitfinex","SOLUSD",1641342518835,1.58065692,167.73,167.62,2.92560793]
["bitfinex","SOLUSD",1641342519037,2.08065692,167.73,167.62,2.92560793]
["bitfinex","SOLUSD",1641342519238,2.08065692,167.73,167.62,3.42560793]
["bitfinex","SOLUSD",1641342519439,0.5,167.73,167.62,3.42560793]
["bitfinex","SOLUSD",1641342519642,0.5,167.73,167.63,24.725]
["bitfinex","SOLUSD",1641342519839,30.94144,167.72,167.63,24.725]
["bitfinex","SOLUSD",1641342520138,30.94144,167.72,167.63,24.985]
["bitfinex","SOLUSD",1641342520341,31.44144,167.72,167.63,25.225]
["bitfinex","SOLUSD",1641342520541,31.70144,167.72,167.63,24.725]
["bitfinex","SOLUSD",1641342520943,40.22144,167.72,167.63,24.725]
["bitfinex","SOLUSD",1641342521139,40.22144,167.72,167.63,23.4636]
["bitfinex","SOLUSD",1641342521739,40.22144,167.72,167.64,1.3162]
["bitfinex","SOLUSD",1641342523747,41.80209692,167.72,167.63,23.4636]
["bitfinex","SOLUSD",1641342524348,1.58065692,167.71,167.63,23.4636]
["bitfinex","SOLUSD",1641342524549,1.58065692,167.71,167.59,1.261]
["bitfinex","SOLUSD",1641342524550,8.52,167.7,167.51,53.59790238]
["bitfinex","SOLUSD",1641342524752,8.52,167.7,167.58,2.40673204]
["bitfinex","SOLUSD",1641342525048,1.2913,167.69,167.58,2.40673204]
["bitfinex","SOLUSD",1641342525250,8.52,167.68,167.58,2.40673204]
["bitfinex","SOLUSD",1641342525447,9.02,167.68,167.58,2.40673204]
["bitfinex","SOLUSD",1641342525648,9.28,167.68,167.58,2.40673204]
["bitfinex","SOLUSD",1641342529553,9.02,167.68,167.58,2.66673204]
["bitfinex","SOLUSD",1641342530056,9.02,167.68,167.59,1.3418]
["bitfinex","SOLUSD",1641342530484,9.02,167.68,167.59,1.6018]
["bitfinex","SOLUSD",1641342531982,9.28,167.68,167.59,1.6018]
["bitfinex","SOLUSD",1641342532280,9.02,167.68,167.59,1.6018]
["bitfinex","SOLUSD",1641342532882,9.02,167.68,167.59,2.1018]
["bitfinex","SOLUSD",1641342534081,0.5,167.68,167.59,2.1018]
["bitfinex","SOLUSD",1641342534280,0.5,167.68,167.59,26.2871]
["bitfinex","SOLUSD",1641342534481,31.70144,167.72,167.59,26.2871]
["bitfinex","SOLUSD",1641342535484,31.70144,167.72,167.59,25.7871]
["bitfinex","SOLUSD",1641342536182,9.8643,167.71,167.59,25.5271]
["bitfinex","SOLUSD",1641342536382,10.3643,167.71,167.59,25.5271]
["bitfinex","SOLUSD",1641342536582,10.6243,167.71,167.59,25.5271]
["bitfinex","SOLUSD",1641342536982,1.58065692,167.7,167.59,25.5271]
["bitfinex","SOLUSD",1641342537183,10.10065692,167.7,167.59,25.5271]
["bitfinex","SOLUSD",1641342537383,10.86065692,167.7,167.59,25.5271]
["bitfinex","SOLUSD",1641342537583,10.86065692,167.7,167.59,25.7871]
["bitfinex","SOLUSD",1641342537985,10.86065692,167.7,167.59,25.2871]
["bitfinex","SOLUSD",1641342538287,1.44850786,167.69,167.59,25.0271]
["bitfinex","SOLUSD",1641342538486,8.52,167.68,167.59,25.0271]
["bitfinex","SOLUSD",1641342538688,9.796,167.68,167.59,25.0271]
["bitfinex","SOLUSD",1641342538985,10.556,167.68,167.59,25.0271]
["bitfinex","SOLUSD",1641342539188,12.13665692,167.68,167.59,25.0271]
["bitfinex","SOLUSD",1641342539385,12.13665692,167.68,167.59,27.23896586]
["bitfinex","SOLUSD",1641342540493,11.87665692,167.68,167.59,27.23896586]
["bitfinex","SOLUSD",1641342540693,11.87665692,167.68,167.59,27.49896586]
["bitfinex","SOLUSD",1641342540898,11.87665692,167.68,167.59,27.23896586]
["bitfinex","SOLUSD",1641342541496,10.296,167.68,167.59,27.23896586]
["bitfinex","SOLUSD",1641342542098,10.556,167.68,167.59,2.21186586]
["bitfinex","SOLUSD",1641342542299,17.687,167.68,167.53,24.0985]
["bitfinex","SOLUSD",1641342542901,19.26765692,167.68,167.53,24.0985]
["bitfinex","SOLUSD",1641342543099,42.15005692,167.68,167.53,24.0985]
["bitfinex","SOLUSD",1641342543300,41.89005692,167.68,167.54,2.93526118]
["bitfinex","SOLUSD",1641342543703,1.44850786,167.67,167.54,2.93526118]
["bitfinex","SOLUSD",1641342543901,8.52,167.66,167.54,2.93526118]
["bitfinex","SOLUSD",1641342544305,31.41248844,167.65,167.54,2.93526118]
["bitfinex","SOLUSD",1641342544503,40.19248844,167.65,167.54,2.93526118]
["bitfinex","SOLUSD",1641342544703,1.2853,167.64,167.55,1.311]
["bitfinex","SOLUSD",1641342544903,1.7853,167.64,167.55,1.311]
["bitfinex","SOLUSD",1641342545103,2.0453,167.64,167.55,1.311]
["bitfinex","SOLUSD",1641342546403,2.0453,167.64,167.52,102.235]
["bitfinex","SOLUSD",1641342546404,8.52,167.63,167.52,102.235]
["bitfinex","SOLUSD",1641342546604,8.78,167.63,167.52,102.235]
["bitfinex","SOLUSD",1641342546805,9.28,167.63,167.52,102.235]
["bitfinex","SOLUSD",1641342547204,9.28,167.63,167.49,1.2602]
["bitfinex","SOLUSD",1641342547406,9.28,167.63,167.5,3.66114084]
["bitfinex","SOLUSD",1641342548013,1.2586,167.62,167.5,3.66114084]
["bitfinex","SOLUSD",1641342548211,8.52,167.61,167.5,3.66114084]
["bitfinex","SOLUSD",1641342548417,9.02,167.61,167.49,1.2602]
["bitfinex","SOLUSD",1641342548611,9.28,167.61,167.49,1.2602]
["bitfinex","SOLUSD",1641342549632,2.84415692,167.6,167.5,2.98642229]
["bitfinex","SOLUSD",1641342549835,8.52,167.59,167.5,2.98642229]
["bitfinex","SOLUSD",1641342550033,25.20999136,167.58,167.5,2.98642229]
["bitfinex","SOLUSD",1641342550433,25.96999136,167.58,167.5,2.98642229]
["bitfinex","SOLUSD",1641342551136,34.48999136,167.58,167.5,2.98642229]
["bitfinex","SOLUSD",1641342551337,34.48999136,167.58,167.49,1.2602]
["bitfinex","SOLUSD",1641342552437,34.48999136,167.58,167.49,3.50620192]
["bitfinex","SOLUSD",1641342553038,34.48999136,167.58,167.49,3.76620192]
["bitfinex","SOLUSD",1641342555538,34.22999136,167.58,167.49,3.76620192]
["bitfinex","SOLUSD",1641342555941,25.70999136,167.58,167.49,3.76620192]
["bitfinex","SOLUSD",1641342556945,25.96999136,167.58,167.49,4.26620192]
["bitfinex","SOLUSD",1641342557142,25.96999136,167.58,167.49,3.76620192]
["bitfinex","SOLUSD",1641342559245,25.96999136,167.58,167.49,3.50620192]
["bitfinex","SOLUSD",1641342559843,25.96999136,167.58,167.49,4.00620192]
["bitfinex","SOLUSD",1641342560644,25.96999136,167.58,167.49,4.26620192]
["bitfinex","SOLUSD",1641342560845,25.96999136,167.58,167.49,4.00620192]
["bitfinex","SOLUSD",1641342562244,25.96999136,167.58,167.49,3.76620192]
["bitfinex","SOLUSD",1641342565349,25.70999136,167.58,167.49,3.76620192]
["bitfinex","SOLUSD",1641342565549,0.5,167.58,167.49,3.76620192]
["bitfinex","SOLUSD",1641342565749,0.5,167.58,167.5,24.7572]
["bitfinex","SOLUSD",1641342565950,23.3149,167.62,167.5,24.7572]
["bitfinex","SOLUSD",1641342566151,23.3149,167.62,167.5,25.0172]
["bitfinex","SOLUSD",1641342566549,29.74716245,167.61,167.5,25.0172]
["bitfinex","SOLUSD",1641342566754,8.52,167.63,167.51,1.3637]
["bitfinex","SOLUSD",1641342566952,10.10065692,167.65,167.52,2.27963628]
["bitfinex","SOLUSD",1641342567153,10.10065692,167.65,167.52,3.72814414]
["bitfinex","SOLUSD",1641342567350,10.10065692,167.65,167.52,4.48814414]
["bitfinex","SOLUSD",1641342567551,8.52,167.65,167.53,1.44850786]
["bitfinex","SOLUSD",1641342567756,28.34345804,167.64,167.54,29.47172997]
["bitfinex","SOLUSD",1641342567989,28.34345804,167.64,167.55,2.59346009]
["bitfinex","SOLUSD",1641342567990,28.84345804,167.64,167.55,2.59346009]
["bitfinex","SOLUSD",1641342568392,28.84345804,167.64,167.55,2.85346009]
["bitfinex","SOLUSD",1641342568588,28.84345804,167.64,167.55,4.15506009]
["bitfinex","SOLUSD",1641342568589,29.10345804,167.64,167.55,4.15506009]
["bitfinex","SOLUSD",1641342568989,29.10345804,167.64,167.55,28.54926009]
["bitfinex","SOLUSD",1641342569589,28.84345804,167.64,167.55,28.54926009]
["bitfinex","SOLUSD",1641342571395,28.84345804,167.64,167.55,29.04926009]
["bitfinex","SOLUSD",1641342571595,28.84345804,167.64,167.55,28.54926009]
["bitfinex","SOLUSD",1641342571794,28.34345804,167.64,167.55,28.54926009]
["bitfinex","SOLUSD",1641342573294,28.34345804,167.64,167.55,25.6958]
["bitfinex","SOLUSD",1641342573495,28.60345804,167.64,167.51,102.8492]
["bitfinex","SOLUSD",1641342573694,37.12345804,167.64,167.51,102.8492]
["bitfinex","SOLUSD",1641342574394,37.12345804,167.64,167.52,2.2807182]
["bitfinex","SOLUSD",1641342574995,37.12345804,167.64,167.52,2.5407182]
["bitfinex","SOLUSD",1641342578198,37.12345804,167.64,167.52,51.3239762]
["bitfinex","SOLUSD",1641342578398,36.86345804,167.64,167.52,51.3239762]
["bitfinex","SOLUSD",1641342578597,37.12345804,167.64,167.52,51.3239762]
["bitfinex","SOLUSD",1641342580099,36.62345804,167.64,167.52,51.3239762]
["bitfinex","SOLUSD",1641342580299,36.62345804,167.64,167.52,26.0653182]
["bitfinex","SOLUSD",1641342580698,36.62345804,167.64,167.52,25.8053182]
["bitfinex","SOLUSD",1641342581300,38.70411496,167.64,167.52,25.8053182]
["bitfinex","SOLUSD",1641342582100,38.70411496,167.64,167.52,26.0653182]
["bitfinex","SOLUSD",1641342582801,38.44411496,167.64,167.52,26.0653182]
["bitfinex","SOLUSD",1641342583003,30.18411496,167.64,167.52,53.60886598]
["bitfinex","SOLUSD",1641342583201,30.18411496,167.64,167.52,52.16035812]
["bitfinex","SOLUSD",1641342583401,30.18411496,167.64,167.52,52.66035812]
["bitfinex","SOLUSD",1641342583402,28.34345804,167.64,167.52,52.66035812]
["bitfinex","SOLUSD",1641342583602,28.60345804,167.64,167.52,52.66035812]
["bitfinex","SOLUSD",1641342586308,28.34345804,167.64,167.52,52.16035812]
["bitfinex","SOLUSD",1641342586510,28.60345804,167.64,167.52,52.16035812]
["bitfinex","SOLUSD",1641342588339,28.60345804,167.64,167.52,27.1071182]
["bitfinex","SOLUSD",1641342589641,28.60345804,167.64,167.52,27.3671182]
["bitfinex","SOLUSD",1641342590041,30.18411496,167.64,167.52,27.3671182]
["bitfinex","SOLUSD",1641342590741,28.60345804,167.64,167.52,27.3671182]
["bitfinex","SOLUSD",1641342591645,10.10065692,167.65,167.52,27.3671182]
["bitfinex","SOLUSD",1641342591841,1.58065692,167.65,167.53,8.52]
["bitfinex","SOLUSD",1641342592043,1.58065692,167.66,167.55,2.18089961]
["bitfinex","SOLUSD",1641342592443,1.58065692,167.66,167.55,4.38940747]
["bitfinex","SOLUSD",1641342592642,22.91322902,167.65,167.56,31.35651397]
["bitfinex","SOLUSD",1641342592842,23.41322902,167.65,167.56,31.35651397]
["bitfinex","SOLUSD",1641342593042,23.41322902,167.65,167.56,0.26]
["bitfinex","SOLUSD",1641342593442,23.67322902,167.65,167.56,0.26]
["bitfinex","SOLUSD",1641342593642,23.67322902,167.65,167.55,2.44089961]
["bitfinex","SOLUSD",1641342593843,23.41322902,167.65,167.55,2.44089961]
["bitfinex","SOLUSD",1641342594043,23.67322902,167.65,167.55,2.44089961]
["bitfinex","SOLUSD",1641342599047,23.67322902,167.65,167.56,23.19382687]
["bitfinex","SOLUSD",1641342599255,0.5,167.65,167.56,23.19382687]
["bitfinex","SOLUSD",1641342599448,0.5,167.68,167.58,2.79820722]
["bitfinex","SOLUSD",1641342599849,0.5,167.69,167.58,3.55820722]
["bitfinex","SOLUSD",1641342600049,0.5,167.69,167.59,25.95170786]
["bitfinex","SOLUSD",1641342600251,22.60139904,167.7,167.6,27.19629042]
["bitfinex","SOLUSD",1641342600450,22.60139904,167.7,167.61,2.23607444]
["bitfinex","SOLUSD",1641342600851,22.60139904,167.7,167.61,2.49607444]
["bitfinex","SOLUSD",1641342603155,23.10139904,167.7,167.61,2.49607444]
["bitfinex","SOLUSD",1641342603556,22.60139904,167.7,167.61,2.49607444]
["bitfinex","SOLUSD",1641342603757,22.60139904,167.7,167.61,2.99607444]
["bitfinex","SOLUSD",1641342605158,22.60139904,167.7,167.61,0.26]
["bitfinex","SOLUSD",1641342605386,23.36139904,167.7,167.61,0.26]
["bitfinex","SOLUSD",1641342605584,23.36139904,167.7,167.59,24.7632]
["bitfinex","SOLUSD",1641342605986,23.36139904,167.7,167.59,3.17071413]
["bitfinex","SOLUSD",1641342606786,23.36139904,167.7,167.59,27.51911413]
["bitfinex","SOLUSD",1641342607188,23.10139904,167.7,167.59,27.51911413]
["bitfinex","SOLUSD",1641342607387,23.10139904,167.7,167.61,31.92083579]
["bitfinex","SOLUSD",1641342607587,22.60139904,167.7,167.62,2.84996052]
["bitfinex","SOLUSD",1641342607790,23.10139904,167.7,167.62,2.84996052]
["bitfinex","SOLUSD",1641342608087,23.10139904,167.7,167.62,3.10996052]
["bitfinex","SOLUSD",1641342609589,1.58065692,167.74,167.62,3.10996052]
["bitfinex","SOLUSD",1641342609786,1.58065692,167.74,167.62,26.66696052]
["bitfinex","SOLUSD",1641342609989,1.58065692,167.74,167.62,28.61546838]
["bitfinex","SOLUSD",1641342610387,24.97596514,167.75,167.63,1.2927]
["bitfinex","SOLUSD",1641342610586,24.97596514,167.75,167.63,1.5527]
["bitfinex","SOLUSD",1641342610790,24.97596514,167.75,167.63,10.5727]
["bitfinex","SOLUSD",1641342612191,1.58065692,167.79,167.63,10.5727]
["bitfinex","SOLUSD",1641342612392,0.5,167.78,167.64,101.5952]
["bitfinex","SOLUSD",1641342612591,0.5,167.78,167.65,2.38229283]
["bitfinex","SOLUSD",1641342613004,2.08065692,167.79,167.65,26.43129443]
["bitfinex","SOLUSD",1641342613204,2.08065692,167.79,167.65,27.87980229]
["bitfinex","SOLUSD",1641342613407,2.08065692,167.79,167.66,1.3364]
["bitfinex","SOLUSD",1641342613612,1.58065692,167.79,167.66,25.644]
["bitfinex","SOLUSD",1641342613802,1.58065692,167.79,167.67,9.96850786]
["bitfinex","SOLUSD",1641342614001,1.58065692,167.79,167.68,2.48283335]
["bitfinex","SOLUSD",1641342614201,1.58065692,167.79,167.68,26.07993335]
["bitfinex","SOLUSD",1641342614402,1.58065692,167.79,167.69,31.3244862]
["bitfinex","SOLUSD",1641342614601,1.58065692,167.79,167.69,31.5844862]
["bitfinex","SOLUSD",1641342614803,1.58065692,167.83,167.69,33.4123862]
["bitfinex","SOLUSD",1641342615001,2.08065692,167.83,167.7,23.5421]
["bitfinex","SOLUSD",1641342615201,2.08065692,167.83,167.71,2.93023028]
["bitfinex","SOLUSD",1641342615402,2.08065692,167.83,167.71,3.43023028]
["bitfinex","SOLUSD",1641342615602,2.08065692,167.83,167.71,3.69023028]
["bitfinex","SOLUSD",1641342616103,2.08065692,167.83,167.71,5.03103028]
["bitfinex","SOLUSD",1641342617804,2.34065692,167.83,167.71,5.03103028]
["bitfinex","SOLUSD",1641342618906,0.76,167.83,167.71,5.03103028]
["bitfinex","SOLUSD",1641342619107,0.5,167.83,167.71,5.03103028]
["bitfinex","SOLUSD",1641342619307,37.08671933,167.84,167.71,5.03103028]
["bitfinex","SOLUSD",1641342620909,37.08671933,167.84,167.73,31.67740789]
["bitfinex","SOLUSD",1641342621108,37.08671933,167.84,167.74,2.75181018]
["bitfinex","SOLUSD",1641342621510,37.08671933,167.84,167.74,3.01181018]
["bitfinex","SOLUSD",1641342622514,37.08671933,167.84,167.74,0.26]
["bitfinex","SOLUSD",1641342622714,37.08671933,167.84,167.73,31.93740789]
["bitfinex","SOLUSD",1641342622914,37.08671933,167.84,167.73,0.26]
["bitfinex","SOLUSD",1641342623113,37.08671933,167.84,167.72,23.2271]
["bitfinex","SOLUSD",1641342625145,37.08671933,167.84,167.7,76.4428]
["bitfinex","SOLUSD",1641342625844,37.08671933,167.84,167.68,25.1006]
["bitfinex","SOLUSD",1641342626243,1.58065692,167.83,167.69,2.14267395]
["bitfinex","SOLUSD",1641342626449,8.52,167.82,167.69,2.14267395]
["bitfinex","SOLUSD",1641342626643,8.52,167.82,167.69,2.40267395]
["bitfinex","SOLUSD",1641342626843,9.28,167.82,167.69,2.40267395]
["bitfinex","SOLUSD",1641342632346,9.02,167.82,167.7,1.44850786]
["bitfinex","SOLUSD",1641342632547,0.5,167.82,167.71,29.64563372]
["bitfinex","SOLUSD",1641342632750,0.5,167.82,167.73,2.49219052]
["bitfinex","SOLUSD",1641342632949,2.08065692,167.83,167.73,2.49219052]
["bitfinex","SOLUSD",1641342633148,2.08065692,167.83,167.73,2.75219052]
["bitfinex","SOLUSD",1641342633349,0.5,167.83,167.73,2.75219052]
["bitfinex","SOLUSD",1641342633750,28.30671933,167.84,167.73,2.75219052]
["bitfinex","SOLUSD",1641342634550,28.56671933,167.84,167.73,2.75219052]
["bitfinex","SOLUSD",1641342635150,28.56671933,167.84,167.73,2.49219052]
["bitfinex","SOLUSD",1641342635151,37.08671933,167.84,167.73,2.49219052]
["bitfinex","SOLUSD",1641342636751,37.08671933,167.84,167.72,100.1255]
["bitfinex","SOLUSD",1641342636952,37.08671933,167.84,167.72,100.3855]
["bitfinex","SOLUSD",1641342637754,38.37621933,167.84,167.72,100.3855]
["bitfinex","SOLUSD",1641342639053,38.37621933,167.84,167.71,2.93541613]
["bitfinex","SOLUSD",1641342639254,38.37621933,167.84,167.71,3.19541613]
["bitfinex","SOLUSD",1641342641757,38.11621933,167.84,167.71,3.19541613]
["bitfinex","SOLUSD",1641342642058,37.61621933,167.84,167.71,3.19541613]
["bitfinex","SOLUSD",1641342642256,29.09621933,167.84,167.71,3.19541613]
["bitfinex","SOLUSD",1641342642858,29.09621933,167.84,167.72,1.2836]
["bitfinex","SOLUSD",1641342643060,29.09621933,167.84,167.73,24.43769024]
["bitfinex","SOLUSD",1641342643259,29.09621933,167.84,167.74,24.709]
["bitfinex","SOLUSD",1641342643459,28.56671933,167.84,167.74,24.709]
["bitfinex","SOLUSD",1641342643660,0.5,167.84,167.74,24.969]
["bitfinex","SOLUSD",1641342643861,0.5,167.87,167.75,1.44850786]
["bitfinex","SOLUSD",1641342644161,0.5,167.87,167.77,2.4283154]
["bitfinex","SOLUSD",1641342644362,1.3353,167.88,167.77,9.3423154]
["bitfinex","SOLUSD",1641342644560,8.52,167.89,167.78,24.98268003]
["bitfinex","SOLUSD",1641342644764,10.10065692,167.91,167.78,24.98268003]
["bitfinex","SOLUSD",1641342644961,10.10065692,167.91,167.79,1.44850786]
["bitfinex","SOLUSD",1641342645362,10.10065692,167.91,167.79,0.76]
["bitfinex","SOLUSD",1641342645764,8.52,167.91,167.79,0.76]
["bitfinex","SOLUSD",1641342645964,9.02,167.91,167.78,49.04167217]
["bitfinex","SOLUSD",1641342646564,8.52,167.91,167.78,49.04167217]
["bitfinex","SOLUSD",1641342647664,8.52,167.95,167.78,57.56167217]
["bitfinex","SOLUSD",1641342647865,9.02,167.95,167.78,57.56167217]
["bitfinex","SOLUSD",1641342648066,9.28,167.95,167.78,57.56167217]
["bitfinex","SOLUSD",1641342648464,27.5389732,167.94,167.78,57.56167217]
["bitfinex","SOLUSD",1641342648865,28.2989732,167.94,167.79,1.44850786]
["bitfinex","SOLUSD",1641342649066,28.2989732,167.94,167.79,1.70850786]
["bitfinex","SOLUSD",1641342649267,28.2989732,167.94,167.79,2.20850786]
["bitfinex","SOLUSD",1641342649666,28.2989732,167.94,167.8,24.541]
["bitfinex","SOLUSD",1641342649866,28.2989732,167.94,167.8,25.041]
["bitfinex","SOLUSD",1641342650066,28.2989732,167.94,167.8,25.301]
["bitfinex","SOLUSD",1641342650866,28.2989732,167.94,167.8,100.6115]
["bitfinex","SOLUSD",1641342651469,28.2989732,167.94,167.8,101.9749]
["bitfinex","SOLUSD",1641342651967,0.76,167.94,167.8,101.9749]
["bitfinex","SOLUSD",1641342652168,0.5,167.94,167.8,101.9749]
["bitfinex","SOLUSD",1641342652367,9.02,167.95,167.81,1.44850786]
["bitfinex","SOLUSD",1641342652569,0.5,167.95,167.81,15.61750786]
["bitfinex","SOLUSD",1641342652769,0.5,167.95,167.81,16.11750786]
["bitfinex","SOLUSD",1641342652970,79.2468,167.96,167.82,28.05988303]
["bitfinex","SOLUSD",1641342653171,79.2468,167.96,167.83,25.98206063]
["bitfinex","SOLUSD",1641342653369,78.9868,167.96,167.83,28.19056849]
["bitfinex","SOLUSD",1641342653770,78.9868,167.96,167.83,29.45396849]
["bitfinex","SOLUSD",1641342654370,0.5,167.96,167.83,29.45396849]
["bitfinex","SOLUSD",1641342654572,39.71152124,167.98,167.84,1.44850786]
["bitfinex","SOLUSD",1641342654972,39.71152124,167.98,167.84,2.20850786]
["bitfinex","SOLUSD",1641342655173,0.5,167.98,167.84,2.20850786]
["bitfinex","SOLUSD",1641342655372,0.5,167.99,167.85,33.86010786]
["bitfinex","SOLUSD",1641342655572,0.5,167.99,167.86,76.6326]
["bitfinex","SOLUSD",1641342655774,0.5,167.99,167.86,79.40980786]
["bitfinex","SOLUSD",1641342656072,0.5,167.99,167.87,30.35186932]
["bitfinex","SOLUSD",1641342656271,102.40268336,168.0,167.87,30.35186932]
["bitfinex","SOLUSD",1641342656272,24.26638336,168.0,167.87,53.26936932]
["bitfinex","SOLUSD",1641342656472,24.26638336,168.0,167.87,54.02936932]
["bitfinex","SOLUSD",1641342657273,25.84704028,168.0,167.87,53.52936932]
["bitfinex","SOLUSD",1641342657473,25.84704028,168.0,167.87,23.1775]
["bitfinex","SOLUSD",1641342657676,34.36704028,168.0,167.87,23.1775]
["bitfinex","SOLUSD",1641342657901,34.62704028,168.0,167.87,0.26]
["bitfinex","SOLUSD",1641342658100,1.58065692,167.96,167.86,76.8926]
["bitfinex","SOLUSD",1641342658500,1.58065692,167.96,167.87,28.43700927]
["bitfinex","SOLUSD",1641342658901,24.00593296,167.96,167.87,28.69700927]
["bitfinex","SOLUSD",1641342659702,22.42527604,167.96,167.87,28.69700927]
["bitfinex","SOLUSD",1641342660607,22.42527604,167.96,167.87,0.26]
["bitfinex","SOLUSD",1641342660907,22.92527604,167.96,167.86,76.8926]
["bitfinex","SOLUSD",1641342661108,23.18527604,167.96,167.86,76.8926]
["bitfinex","SOLUSD",1641342661706,24.76593296,167.96,167.86,76.8926]
["bitfinex","SOLUSD",1641342662106,23.18527604,167.96,167.86,76.8926]
["bitfinex","SOLUSD",1641342663309,24.76593296,167.96,167.86,76.8926]
["bitfinex","SOLUSD",1641342665113,1.58065692,167.95,167.86,76.8926]
["bitfinex","SOLUSD",1641342665512,2.08065692,167.95,167.86,76.8926]
["bitfinex","SOLUSD",1641342666016,2.34065692,167.95,167.86,76.8926]
["bitfinex","SOLUSD",1641342666516,2.08065692,167.95,167.86,76.8926]
["bitfinex","SOLUSD",1641342666720,2.34065692,167.95,167.86,76.8926]
["bitfinex","SOLUSD",1641342667014,0.76,167.95,167.86,76.8926]
["bitfinex","SOLUSD",1641342667415,24.76593296,167.96,167.86,76.8926]
["bitfinex","SOLUSD",1641342668625,1.58065692,167.95,167.86,76.8926]
["bitfinex","SOLUSD",1641342669144,2.34065692,167.95,167.86,76.8926]
["bitfinex","SOLUSD",1641342669518,2.08065692,167.95,167.86,76.8926]
["bitfinex","SOLUSD",1641342669820,1.58065692,167.95,167.86,76.8926]
["bitfinex","SOLUSD",1641342670225,1.58065692,167.95,167.86,77.3926]
["bitfinex","SOLUSD",1641342670520,1.58065692,167.95,167.86,78.84110786]
["bitfinex","SOLUSD",1641342670818,1.58065692,167.95,167.86,77.3926]
["bitfinex","SOLUSD",1641342671224,5.692e-05,167.95,167.87,1.44850786]
["bitfinex","SOLUSD",1641342671421,5.692e-05,167.98,167.88,8.52]
["bitfinex","SOLUSD",1641342671623,5.692e-05,167.98,167.89,25.27030452]
["bitfinex","SOLUSD",1641342671819,5.692e-05,167.98,167.89,35.23881238]
["bitfinex","SOLUSD",1641342672018,5.692e-05,167.98,167.9,26.73566755]
["bitfinex","SOLUSD",1641342672220,3.85674446,168.02,167.91,8.52]
["bitfinex","SOLUSD",1641342672420,0.5,168.02,167.91,13.696]
["bitfinex","SOLUSD",1641342672621,29.14528877,168.07,167.92,24.5566]
["bitfinex","SOLUSD",1641342672823,29.14528877,168.07,167.92,25.8201]
["bitfinex","SOLUSD",1641342673022,29.14528877,168.07,167.92,26.5801]
["bitfinex","SOLUSD",1641342674022,29.90528877,168.07,167.94,26.0311933]
["bitfinex","SOLUSD",1641342674221,29.90528877,168.07,167.95,23.6566]
["bitfinex","SOLUSD",1641342674423,29.90528877,168.07,167.96,2.5784686]
["bitfinex","SOLUSD",1641342674924,33.26203323,168.07,167.96,2.8384686]
["bitfinex","SOLUSD",1641342675723,10.07699889,168.06,167.96,2.8384686]
["bitfinex","SOLUSD",1641342675923,10.57699889,168.06,167.96,2.8384686]
["bitfinex","SOLUSD",1641342676123,0.76,168.06,167.96,2.8384686]
["bitfinex","SOLUSD",1641342676523,33.26203323,168.07,167.96,2.8384686]
["bitfinex","SOLUSD",1641342678625,33.00203323,168.07,167.96,2.8384686]
["bitfinex","SOLUSD",1641342679728,29.64528877,168.07,167.96,2.8384686]
["bitfinex","SOLUSD",1641342680729,38.16528877,168.07,167.96,2.8384686]
["bitfinex","SOLUSD",1641342682128,38.16528877,168.07,167.96,27.2401686]
["bitfinex","SOLUSD",1641342683333,38.42528877,168.07,167.96,27.2401686]
["bitfinex","SOLUSD",1641342685363,38.42528877,168.07,167.96,58.95843883]
["bitfinex","SOLUSD",1641342685563,38.16528877,168.07,167.96,58.95843883]
["bitfinex","SOLUSD",1641342685763,38.16528877,168.07,167.96,27.2401686]
["bitfinex","SOLUSD",1641342686966,38.42528877,168.07,167.96,27.2401686]
["bitfinex","SOLUSD",1641342687572,38.16528877,168.07,167.96,27.2401686]
["bitfinex","SOLUSD",1641342688777,9.02,168.07,167.96,27.2401686]
["bitfinex","SOLUSD",1641342689371,9.02,168.07,167.96,27.7401686]
["bitfinex","SOLUSD",1641342689573,0.5,168.07,167.96,35.1551686]
["bitfinex","SOLUSD",1641342689773,3.35674446,168.1,167.96,45.12367646]
["bitfinex","SOLUSD",1641342690376,3.35674446,168.11,167.96,45.12367646]
["bitfinex","SOLUSD",1641342690575,3.35674446,168.11,167.97,1.2779]
["bitfinex","SOLUSD",1641342690772,3.35674446,168.11,167.98,8.52]
["bitfinex","SOLUSD",1641342690973,10.07401387,168.14,168.0,24.07206803]
["bitfinex","SOLUSD",1641342691172,10.07401387,168.14,168.02,2.65182088]
["bitfinex","SOLUSD",1641342691372,10.07401387,168.14,168.02,3.15182088]
["bitfinex","SOLUSD",1641342691571,10.07401387,168.14,168.02,3.41182088]
["bitfinex","SOLUSD",1641342691778,10.57401387,168.14,168.04,27.80734514]
["bitfinex","SOLUSD",1641342691975,0.5,168.14,168.04,28.06734514]
["bitfinex","SOLUSD",1641342692472,60.04582376,168.15,168.04,0.26]
["bitfinex","SOLUSD",1641342692872,60.04582376,168.15,168.03,24.6451]
["bitfinex","SOLUSD",1641342693373,60.04582376,168.15,168.03,49.93927518]
["bitfinex","SOLUSD",1641342693976,6.71709871,168.14,168.03,49.93927518]
["bitfinex","SOLUSD",1641342694377,7.21709871,168.14,168.03,49.93927518]
["bitfinex","SOLUSD",1641342694575,0.5,168.14,168.03,49.93927518]
["bitfinex","SOLUSD",1641342694978,59.78582376,168.15,168.03,49.93927518]
["bitfinex","SOLUSD",1641342695279,3.85674446,168.15,168.03,49.93927518]
["bitfinex","SOLUSD",1641342695477,3.85674446,168.15,168.04,9.96850786]
["bitfinex","SOLUSD",1641342695678,3.35674446,168.15,168.04,16.92750786]
["bitfinex","SOLUSD",1641342695881,3.35674446,168.15,168.05,1.44850786]
["bitfinex","SOLUSD",1641342696079,3.35674446,168.22,168.06,8.52]
["bitfinex","SOLUSD",1641342696278,3.35674446,168.22,168.07,31.23118253]
["bitfinex","SOLUSD",1641342696478,3.35674446,168.22,168.09,2.37177692]
["bitfinex","SOLUSD",1641342696881,3.85674446,168.22,168.09,3.13177692]
["bitfinex","SOLUSD",1641342697078,0.5,168.22,168.09,3.13177692]
["bitfinex","SOLUSD",1641342697278,24.44549197,168.23,168.11,26.30487804]
["bitfinex","SOLUSD",1641342697279,24.94549197,168.23,168.11,26.30487804]
["bitfinex","SOLUSD",1641342697481,24.94549197,168.23,168.11,26.56487804]
["bitfinex","SOLUSD",1641342698081,24.94549197,168.23,168.12,24.3559]
["bitfinex","SOLUSD",1641342698284,10.07088746,168.22,168.12,24.3559]
["bitfinex","SOLUSD",1641342698481,10.57088746,168.22,168.12,24.6159]
["bitfinex","SOLUSD",1641342698682,10.83088746,168.22,168.12,24.6159]
["bitfinex","SOLUSD",1641342699281,10.57088746,168.22,168.12,24.6159]
["bitfinex","SOLUSD",1641342699484,3.85674446,168.22,168.12,24.6159]
["bitfinex","SOLUSD",1641342702486,0.5,168.22,168.12,24.6159]
["bitfinex","SOLUSD",1641342702906,3.85674446,168.23,168.12,24.6159]
["bitfinex","SOLUSD",1641342703108,12.37674446,168.23,168.12,25.1159]
["bitfinex","SOLUSD",1641342703810,9.02,168.23,168.12,25.1159]
["bitfinex","SOLUSD",1641342704810,9.02,168.23,168.1,1.2829]
["bitfinex","SOLUSD",1641342705007,9.28,168.23,168.09,2.37177692]
["bitfinex","SOLUSD",1641342705811,9.28,168.23,168.09,32.07600794]
["bitfinex","SOLUSD",1641342706208,9.28,168.23,168.09,32.33600794]
["bitfinex","SOLUSD",1641342708107,10.5818,168.23,168.09,32.33600794]
["bitfinex","SOLUSD",1641342708809,10.3218,168.23,168.1,22.6557]
["bitfinex","SOLUSD",1641342709009,10.3218,168.23,168.1,22.9157]
["bitfinex","SOLUSD",1641342709209,10.3218,168.23,168.11,1.44850786]
["bitfinex","SOLUSD",1641342709611,10.3218,168.23,168.11,0.26]
["bitfinex","SOLUSD",1641342710012,10.5818,168.23,168.09,32.33600794]
["bitfinex","SOLUSD",1641342714321,10.5818,168.23,168.1,24.8012]
["bitfinex","SOLUSD",1641342714520,10.5818,168.23,168.1,25.0612]
["bitfinex","SOLUSD",1641342718227,0.76,168.23,168.11,1.44850786]
["bitfinex","SOLUSD",1641342718425,0.26,168.23,168.11,1.94850786]
["bitfinex","SOLUSD",1641342718626,29.78779035,168.24,168.11,0.76]
["bitfinex","SOLUSD",1641342718627,30.04779035,168.24,168.11,0.76]
["bitfinex","SOLUSD",1641342719127,30.04779035,168.24,168.11,0.26]
["bitfinex","SOLUSD",1641342719329,30.04779035,168.24,168.11,1.3516]
["bitfinex","SOLUSD",1641342719529,30.04779035,168.24,168.11,1.6116]
["bitfinex","SOLUSD",1641342719737,30.04779035,168.24,168.11,2.1116]
["bitfinex","SOLUSD",1641342723134,31.36569035,168.24,168.11,2.1116]
["bitfinex","SOLUSD",1641342724736,31.36569035,168.24,168.11,1.6116]
["bitfinex","SOLUSD",1641342724935,31.36569035,168.24,168.11,2.1116]
["bitfinex","SOLUSD",1641342726937,54.26759035,168.24,168.11,2.1116]
["bitfinex","SOLUSD",1641342732561,54.18459035,168.24,168.11,2.1116]
["bitfinex","SOLUSD",1641342734464,24.9798,168.24,168.11,2.1116]
["bitfinex","SOLUSD",1641342734666,24.7198,168.24,168.11,3.56010786]
["bitfinex","SOLUSD",1641342735066,1.8179,168.24,168.12,24.8429]
["bitfinex","SOLUSD",1641342735269,0.5,168.24,168.12,24.8429]
["bitfinex","SOLUSD",1641342735468,104.11982141,168.25,168.13,25.14405795]
["bitfinex","SOLUSD",1641342735667,103.85982141,168.25,168.13,25.40405795]
["bitfinex","SOLUSD",1641342735867,103.85982141,168.25,168.13,25.90405795]
["bitfinex","SOLUSD",1641342736067,103.85982141,168.25,168.15,2.8782533]
["bitfinex","SOLUSD",1641342736467,103.85982141,168.25,168.15,3.6382533]
["bitfinex","SOLUSD",1641342737967,80.2471,168.25,168.15,3.6382533]
["bitfinex","SOLUSD",1641342738969,31.73883845,168.24,168.15,0.76]
["bitfinex","SOLUSD",1641342739169,32.23883845,168.24,168.15,0.26]
["bitfinex","SOLUSD",1641342739369,32.23883845,168.24,168.14,24.1048]
["bitfinex","SOLUSD",1641342739570,32.49883845,168.24,168.14,23.6048]
["bitfinex","SOLUSD",1641342739770,8.52,168.23,168.1,79.4288]
["bitfinex","SOLUSD",1641342739970,8.52,168.23,168.1,2.2851325]
["bitfinex","SOLUSD",1641342739971,10.72850786,168.23,168.1,2.2851325]
["bitfinex","SOLUSD",1641342740373,1.44850786,168.22,168.1,2.2851325]
["bitfinex","SOLUSD",1641342740570,30.19346969,168.2,168.1,2.2851325]
["bitfinex","SOLUSD",1641342740773,8.52,168.19,168.1,2.2851325]
["bitfinex","SOLUSD",1641342740973,8.78,168.19,168.1,2.2851325]
["bitfinex","SOLUSD",1641342741172,9.02,168.19,168.1,2.5451325]
["bitfinex","SOLUSD",1641342742874,2.72580786,168.22,168.1,3.0451325]
["bitfinex","SOLUSD",1641342743073,8.52,168.24,168.11,28.26539291]
["bitfinex","SOLUSD",1641342743275,8.52,168.24,168.12,22.7212]
["bitfinex","SOLUSD",1641342743573,9.02,168.24,168.12,24.782]
["bitfinex","SOLUSD",1641342745378,0.5,168.24,168.12,24.782]
["bitfinex","SOLUSD",1641342745874,105.25989661,168.25,168.12,100.2744]
["bitfinex","SOLUSD",1641342745875,80.2471,168.25,168.12,100.2744]
["bitfinex","SOLUSD",1641342746374,9.96850786,168.3,168.12,115.69090786]
["bitfinex","SOLUSD",1641342746577,11.33880786,168.3,168.12,115.69090786]
["bitfinex","SOLUSD",1641342746775,27.06892624,168.28,168.12,115.69090786]
["bitfinex","SOLUSD",1641342747776,27.56892624,168.28,168.12,115.69090786]
["bitfinex","SOLUSD",1641342747980,27.56892624,168.28,168.12,110.24290786]
["bitfinex","SOLUSD",1641342751781,27.56892624,168.28,168.12,109.48290786]
["bitfinex","SOLUSD",1641342752984,27.56892624,168.28,168.12,109.74290786]
["bitfinex","SOLUSD",1641342753282,27.56892624,168.28,168.12,110.24290786]
["bitfinex","SOLUSD",1641342753981,0.5,168.28,168.12,110.24290786]
["bitfinex","SOLUSD",1641342754182,0.5,168.3,168.12,116.01890786]
["bitfinex","SOLUSD",1641342754382,78.0676,168.36,168.13,22.7875]
["bitfinex","SOLUSD",1641342754584,78.0676,168.36,168.14,33.04168738]
["bitfinex","SOLUSD",1641342754881,471.18046118,168.37,168.15,22.41801366]
["bitfinex","SOLUSD",1641342755080,9.891,168.39,168.15,22.41801366]
["bitfinex","SOLUSD",1641342755081,9.891,168.39,168.16,9.8563]
["bitfinex","SOLUSD",1641342755281,8.52,168.39,168.17,25.3419951]
["bitfinex","SOLUSD",1641342755481,74.3114,168.4,168.18,8.52]
["bitfinex","SOLUSD",1641342755684,8.52,168.41,168.19,122.6598]
["bitfinex","SOLUSD",1641342755983,8.52,168.41,168.2,97.51919389]
["bitfinex","SOLUSD",1641342756181,4.61464446,168.43,168.21,165.96]
["bitfinex","SOLUSD",1641342756380,3.35674446,168.43,168.23,2.42044189]
["bitfinex","SOLUSD",1641342756581,3.35674446,168.43,168.24,8.52]
["bitfinex","SOLUSD",1641342756782,8.52,168.45,168.24,17.43450786]
["bitfinex","SOLUSD",1641342756981,25.45937083,168.45,168.26,24.98412873]
["bitfinex","SOLUSD",1641342757184,25.45937083,168.45,168.27,32.1506]
["bitfinex","SOLUSD",1641342757381,25.45937083,168.45,168.27,34.09910786]
["bitfinex","SOLUSD",1641342757580,25.45937083,168.45,168.27,34.35910786]
["bitfinex","SOLUSD",1641342757781,25.45937083,168.45,168.29,2.96053009]
["bitfinex","SOLUSD",1641342757984,25.95937083,168.45,168.3,58.60937519]
["bitfinex","SOLUSD",1641342758383,25.95937083,168.45,168.3,59.36937519]
["bitfinex","SOLUSD",1641342758786,25.45937083,168.45,168.3,59.36937519]
["bitfinex","SOLUSD",1641342758985,25.45937083,168.45,168.3,60.81788305]
["bitfinex","SOLUSD",1641342759189,25.45937083,168.45,168.31,77.2403]
["bitfinex","SOLUSD",1641342759386,25.45937083,168.45,168.31,86.2603]
["bitfinex","SOLUSD",1641342759587,25.45937083,168.45,168.31,86.5203]
["bitfinex","SOLUSD",1641342760188,25.95937083,168.45,168.31,86.5203]
["bitfinex","SOLUSD",1641342760888,25.95937083,168.45,168.31,86.0203]
["bitfinex","SOLUSD",1641342761092,26.21937083,168.45,168.31,86.0203]
["bitfinex","SOLUSD",1641342761289,26.21937083,168.45,168.31,85.7603]
["bitfinex","SOLUSD",1641342761888,8.52,168.44,168.31,77.2403]
["bitfinex","SOLUSD",1641342762091,17.00250786,168.44,168.24,8.52]
["bitfinex","SOLUSD",1641342762289,1.44850786,168.43,168.24,96.256]
["bitfinex","SOLUSD",1641342762487,8.52,168.42,168.25,24.2577]
["bitfinex","SOLUSD",1641342762687,8.52,168.42,168.26,23.9135]
["bitfinex","SOLUSD",1641342762912,23.14309442,168.41,168.27,25.69439116]
["bitfinex","SOLUSD",1641342763113,31.66309442,168.41,168.27,25.69439116]
["bitfinex","SOLUSD",1641342763314,32.16309442,168.41,168.27,25.69439116]
["bitfinex","SOLUSD",1641342763513,32.16309442,168.41,168.27,26.19439116]
["bitfinex","SOLUSD",1641342763716,32.16309442,168.41,168.27,25.69439116]
["bitfinex","SOLUSD",1641342764214,32.16309442,168.41,168.27,25.95439116]
["bitfinex","SOLUSD",1641342764412,32.16309442,168.41,168.27,26.45439116]
["bitfinex","SOLUSD",1641342764612,32.16309442,168.41,168.27,25.95439116]
["bitfinex","SOLUSD",1641342764815,32.16309442,168.41,168.27,26.45439116]
["bitfinex","SOLUSD",1641342766819,32.16309442,168.41,168.28,24.0184]
["bitfinex","SOLUSD",1641342767115,9.02,168.41,168.28,24.2784]
["bitfinex","SOLUSD",1641342767315,0.5,168.41,168.29,1.44850786]
["bitfinex","SOLUSD",1641342767518,0.5,168.41,168.29,1.70850786]
["bitfinex","SOLUSD",1641342767716,56.6988,168.45,168.29,2.20850786]
["bitfinex","SOLUSD",1641342767916,56.6988,168.45,168.3,1.44850786]
["bitfinex","SOLUSD",1641342768116,9.02,168.45,168.31,30.47637498]
["bitfinex","SOLUSD",1641342768319,9.02,168.45,168.32,23.6087]
["bitfinex","SOLUSD",1641342768518,9.02,168.45,168.33,2.18260695]
["bitfinex","SOLUSD",1641342768918,9.02,168.45,168.33,2.94260695]
["bitfinex","SOLUSD",1641342772224,9.02,168.45,168.33,2.44260695]
["bitfinex","SOLUSD",1641342772420,9.28,168.45,168.33,2.44260695]
["bitfinex","SOLUSD",1641342772621,9.02,168.45,168.33,2.44260695]
["bitfinex","SOLUSD",1641342773024,9.28,168.45,168.32,103.0613]
["bitfinex","SOLUSD",1641342773221,15.455,168.45,168.25,32.2777]
["bitfinex","SOLUSD",1641342773422,40.3408,168.45,168.25,32.7777]
["bitfinex","SOLUSD",1641342774026,40.3408,168.45,168.26,25.40849769]
["bitfinex","SOLUSD",1641342774229,40.3408,168.45,168.26,26.85700555]
["bitfinex","SOLUSD",1641342774425,40.3408,168.45,168.26,27.61700555]
["bitfinex","SOLUSD",1641342774624,40.3408,168.45,168.27,101.3611]
["bitfinex","SOLUSD",1641342775025,40.3408,168.45,168.27,102.1211]
["bitfinex","SOLUSD",1641342775724,40.0808,168.45,168.27,103.56960786]
["bitfinex","SOLUSD",1641342776530,40.0808,168.45,168.27,104.81420786]
["bitfinex","SOLUSD",1641342776724,33.9058,168.45,168.27,104.81420786]
["bitfinex","SOLUSD",1641342776925,34.1658,168.45,168.27,113.33420786]
["bitfinex","SOLUSD",1641342777325,34.1658,168.45,168.27,123.26175338]
["bitfinex","SOLUSD",1641342779424,34.1658,168.45,168.27,113.33420786]
["bitfinex","SOLUSD",1641342779827,35.4225,168.45,168.27,113.33420786]
["bitfinex","SOLUSD",1641342780026,35.1625,168.45,168.27,113.33420786]
["bitfinex","SOLUSD",1641342781529,35.4225,168.45,168.27,113.33420786]
["bitfinex","SOLUSD",1641342786136,35.4225,168.45,168.27,113.07420786]
["bitfinex","SOLUSD",1641342786334,35.4225,168.45,168.27,111.6257]
["bitfinex","SOLUSD",1641342786535,35.1625,168.45,168.27,111.6257]
["bitfinex","SOLUSD",1641342787336,35.1625,168.45,168.27,103.1057]
["bitfinex","SOLUSD",1641342787536,35.1625,168.45,168.27,101.6211]
["bitfinex","SOLUSD",1641342787738,1.44850786,168.44,168.27,23.9194]
["bitfinex","SOLUSD",1641342787942,28.05057386,168.42,168.26,25.40849769]
["bitfinex","SOLUSD",1641342788137,8.52,168.41,168.26,25.40849769]
["bitfinex","SOLUSD",1641342788338,9.02,168.41,168.26,25.40849769]
["bitfinex","SOLUSD",1641342788639,9.28,168.41,168.26,25.40849769]
["bitfinex","SOLUSD",1641342788843,10.5464,168.41,168.26,2.73692657]
["bitfinex","SOLUSD",1641342789049,10.5464,168.41,168.19,8.52]
["bitfinex","SOLUSD",1641342789268,8.9167,168.39,168.19,9.8719]
["bitfinex","SOLUSD",1641342789465,8.52,168.38,168.19,9.8719]
["bitfinex","SOLUSD",1641342789866,24.97223604,168.37,168.22,25.74784428]
["bitfinex","SOLUSD",1641342790065,8.52,168.36,168.22,28.72746882]
["bitfinex","SOLUSD",1641342790266,8.52,168.36,168.22,29.22746882]
["bitfinex","SOLUSD",1641342790565,9.02,168.36,168.22,40.6035222]
["bitfinex","SOLUSD",1641342790764,0.5,168.38,168.23,8.52]
["bitfinex","SOLUSD",1641342790965,0.5,168.38,168.24,1.3099]
["bitfinex","SOLUSD",1641342791166,1.8042,168.39,168.24,2.75840786]
["bitfinex","SOLUSD",1641342791369,1.8042,168.39,168.25,1.44850786]
["bitfinex","SOLUSD",1641342791566,27.98440459,168.39,168.26,30.41150425]
["bitfinex","SOLUSD",1641342791767,28.48440459,168.39,168.26,30.41150425]
["bitfinex","SOLUSD",1641342791966,8.52,168.38,168.26,30.67150425]
["bitfinex","SOLUSD",1641342792166,8.52,168.38,168.26,31.17150425]
["bitfinex","SOLUSD",1641342792366,9.02,168.38,168.26,31.17150425]
["bitfinex","SOLUSD",1641342792567,9.02,168.38,168.26,30.67150425]
["bitfinex","SOLUSD",1641342793568,9.28,168.38,168.26,0.26]
["bitfinex","SOLUSD",1641342794070,9.28,168.38,168.22,3.23962454]
["bitfinex","SOLUSD",1641342794271,9.28,168.38,168.22,2.97962454]
["bitfinex","SOLUSD",1641342795270,10.5888,168.38,168.22,2.97962454]
["bitfinex","SOLUSD",1641342795670,8.9183,168.36,168.16,55.3765]
["bitfinex","SOLUSD",1641342795871,8.52,168.35,168.16,131.4497]
["bitfinex","SOLUSD",1641342796071,8.78,168.35,168.16,131.4497]
["bitfinex","SOLUSD",1641342796269,9.28,168.35,168.17,1.44850786]
["bitfinex","SOLUSD",1641342796474,133.0489311,168.34,168.18,31.50642979]
["bitfinex","SOLUSD",1641342796670,133.0489311,168.34,168.18,35.47812377]
["bitfinex","SOLUSD",1641342796671,8.52,168.33,168.18,35.47812377]
["bitfinex","SOLUSD",1641342796874,9.02,168.33,168.18,37.68663163]
["bitfinex","SOLUSD",1641342797071,9.28,168.33,168.18,37.68663163]
["bitfinex","SOLUSD",1641342797674,9.28,168.33,168.18,35.73812377]
["bitfinex","SOLUSD",1641342798073,9.28,168.33,168.18,34.12172377]
["bitfinex","SOLUSD",1641342798675,9.28,168.33,168.18,34.62172377]
["bitfinex","SOLUSD",1641342798875,9.28,168.33,168.18,35.57023163]
["bitfinex","SOLUSD",1641342799075,9.28,168.33,168.18,34.12172377]
["bitfinex","SOLUSD",1641342800074,9.28,168.33,168.18,34.38172377]
["bitfinex","SOLUSD",1641342800677,9.28,168.33,168.18,34.12172377]
["bitfinex","SOLUSD",1641342800875,18.2003,168.33,168.18,34.12172377]
["bitfinex","SOLUSD",1641342801076,9.02,168.33,168.18,34.12172377]
["bitfinex","SOLUSD",1641342802077,9.02,168.33,168.18,34.38172377]
["bitfinex","SOLUSD",1641342802475,9.28,168.33,168.18,34.38172377]
["bitfinex","SOLUSD",1641342804182,9.28,168.33,168.18,2.87529398]
["bitfinex","SOLUSD",1641342804582,8.9204,168.32,168.18,2.87529398]
["bitfinex","SOLUSD",1641342804782,8.52,168.31,168.18,2.87529398]
["bitfinex","SOLUSD",1641342804982,9.28,168.31,168.18,2.87529398]
["bitfinex","SOLUSD",1641342805181,27.02909767,168.3,168.18,0.26]
["bitfinex","SOLUSD",1641342805382,8.52,168.29,168.18,0.26]
["bitfinex","SOLUSD",1641342805582,8.78,168.29,168.16,121.4395]
["bitfinex","SOLUSD",1641342805881,9.28,168.29,168.16,121.4395]
["bitfinex","SOLUSD",1641342806382,9.28,168.29,168.16,124.29916347]
["bitfinex","SOLUSD",1641342807185,9.28,168.29,168.16,3.11966347]
["bitfinex","SOLUSD",1641342807383,9.28,168.29,168.12,1.3524]
["bitfinex","SOLUSD",1641342807588,101.26790786,168.28,168.1,1.3046]
["bitfinex","SOLUSD",1641342807788,8.52,168.27,168.05,119.9625]
["bitfinex","SOLUSD",1641342807985,34.93450786,168.27,168.05,120.4625]
["bitfinex","SOLUSD",1641342808185,1.44850786,168.26,168.05,120.4625]
["bitfinex","SOLUSD",1641342808484,35.52366389,168.25,168.06,28.07138408]
["bitfinex","SOLUSD",1641342808684,106.44,168.24,168.06,28.07138408]
["bitfinex","SOLUSD",1641342808884,8.52,168.23,168.06,28.07138408]
["bitfinex","SOLUSD",1641342809084,27.06327162,168.21,168.06,28.07138408]
["bitfinex","SOLUSD",1641342809284,8.52,168.2,168.06,28.07138408]
["bitfinex","SOLUSD",1641342809484,9.28,168.2,168.06,28.07138408]
["bitfinex","SOLUSD",1641342809885,9.28,168.2,168.06,28.33138408]
["bitfinex","SOLUSD",1641342810487,10.5782,168.2,168.06,28.33138408]
["bitfinex","SOLUSD",1641342810887,10.5782,168.2,168.06,28.83138408]
["bitfinex","SOLUSD",1641342811088,10.5782,168.2,168.07,22.8521]
["bitfinex","SOLUSD",1641342811490,10.5782,168.2,168.07,23.6121]
["bitfinex","SOLUSD",1641342811688,10.5782,168.2,168.07,99.2095]
["bitfinex","SOLUSD",1641342812291,10.5782,168.2,168.07,101.93030786]
["bitfinex","SOLUSD",1641342812489,10.5782,168.2,168.07,99.9818]
["bitfinex","SOLUSD",1641342813090,10.5782,168.2,168.07,98.4495]
["bitfinex","SOLUSD",1641342814092,12.02670786,168.2,168.07,75.5974]
["bitfinex","SOLUSD",1641342814492,10.5782,168.2,168.07,75.5974]
["bitfinex","SOLUSD",1641342815293,10.5782,168.2,168.07,75.8574]
["bitfinex","SOLUSD",1641342816015,10.5782,168.2,168.07,99.6445]
["bitfinex","SOLUSD",1641342817419,10.3182,168.2,168.07,100.1445]
["bitfinex","SOLUSD",1641342817617,97.5756,168.22,168.07,101.59300786]
["bitfinex","SOLUSD",1641342818216,9.8824,168.24,168.07,101.59300786]
["bitfinex","SOLUSD",1641342818416,10.3824,168.24,168.08,1.3114]
["bitfinex","SOLUSD",1641342818618,23.24182076,168.23,168.08,1.5714]
["bitfinex","SOLUSD",1641342818817,23.24182076,168.23,168.08,3.51990786]
["bitfinex","SOLUSD",1641342819017,23.74182076,168.23,168.09,24.7662]
["bitfinex","SOLUSD",1641342819218,23.24182076,168.23,168.1,30.10801507]
["bitfinex","SOLUSD",1641342819518,23.24182076,168.23,168.12,2.25871581]
["bitfinex","SOLUSD",1641342819920,23.24182076,168.23,168.12,3.01871581]
["bitfinex","SOLUSD",1641342820318,10.1424,168.24,168.12,3.01871581]
["bitfinex","SOLUSD",1641342820522,0.5,168.23,168.12,3.01871581]
["bitfinex","SOLUSD",1641342820818,10.6424,168.24,168.12,3.01871581]
["bitfinex","SOLUSD",1641342821022,9.02,168.24,168.13,24.8607]
["bitfinex","SOLUSD",1641342821220,0.5,168.24,168.13,24.8607]
["bitfinex","SOLUSD",1641342821423,24.15027691,168.28,168.14,29.49511685]
["bitfinex","SOLUSD",1641342821620,24.15027691,168.28,168.14,31.20362471]
["bitfinex","SOLUSD",1641342821820,24.15027691,168.28,168.14,31.70362471]
["bitfinex","SOLUSD",1641342822021,23.15027691,168.28,168.15,25.4311]
["bitfinex","SOLUSD",1641342822424,23.15027691,168.28,168.15,26.1911]
["bitfinex","SOLUSD",1641342823921,31.67027691,168.28,168.15,26.1911]
["bitfinex","SOLUSD",1641342824121,31.93027691,168.28,168.15,26.1911]
["bitfinex","SOLUSD",1641342824522,31.67027691,168.28,168.15,26.1911]
["bitfinex","SOLUSD",1641342825323,9.02,168.28,168.15,26.1911]
["bitfinex","SOLUSD",1641342826324,39.20547157,168.28,168.15,26.1911]
["bitfinex","SOLUSD",1641342826923,39.20547157,168.28,168.15,25.9311]
["bitfinex","SOLUSD",1641342827524,39.46547157,168.28,168.15,25.9311]
["bitfinex","SOLUSD",1641342828123,39.46547157,168.28,168.15,26.1911]
["bitfinex","SOLUSD",1641342828726,9.28,168.28,168.15,26.1911]
["bitfinex","SOLUSD",1641342829023,8.52,168.28,168.15,26.1911]
["bitfinex","SOLUSD",1641342829225,1.3194,168.3,168.15,36.15960786]
["bitfinex","SOLUSD",1641342829423,0.5,168.3,168.15,36.15960786]
["bitfinex","SOLUSD",1641342829826,25.18389111,168.31,168.15,36.15960786]
["bitfinex","SOLUSD",1641342830230,25.68389111,168.31,168.15,36.15960786]
["bitfinex","SOLUSD",1641342830826,25.68389111,168.31,168.15,34.7111]
["bitfinex","SOLUSD",1641342831827,25.68389111,168.31,168.15,36.15960786]
["bitfinex","SOLUSD",1641342834328,25.94389111,168.31,168.15,34.7111]
["bitfinex","SOLUSD",1641342835628,25.94389111,168.31,168.15,34.4511]
["bitfinex","SOLUSD",1641342835629,34.46389111,168.31,168.15,34.4511]
["bitfinex","SOLUSD",1641342835829,34.46389111,168.31,168.15,25.9311]
["bitfinex","SOLUSD",1641342836330,34.46389111,168.31,168.15,24.1063]
["bitfinex","SOLUSD",1641342837130,34.46389111,168.31,168.15,24.3663]
["bitfinex","SOLUSD",1641342841034,34.20389111,168.31,168.15,24.3663]
["bitfinex","SOLUSD",1641342841235,34.20389111,168.31,168.15,24.8663]
["bitfinex","SOLUSD",1641342842034,34.20389111,168.31,168.15,26.31480786]
["bitfinex","SOLUSD",1641342842437,34.20389111,168.31,168.16,1.3508]
["bitfinex","SOLUSD",1641342842835,34.20389111,168.31,168.16,2.1108]
["bitfinex","SOLUSD",1641342843240,34.46389111,168.31,168.16,2.1108]
["bitfinex","SOLUSD",1641342844239,34.20389111,168.31,168.16,2.1108]
["bitfinex","SOLUSD",1641342844438,34.20389111,168.31,168.16,3.55930786]
["bitfinex","SOLUSD",1641342844839,34.20389111,168.31,168.17,24.8448]
["bitfinex","SOLUSD",1641342845038,34.20389111,168.31,168.18,31.81274944]
["bitfinex","SOLUSD",1641342845239,34.20389111,168.31,168.19,24.3535]
["bitfinex","SOLUSD",1641342845638,34.20389111,168.31,168.19,24.6135]
["bitfinex","SOLUSD",1641342845939,34.20389111,168.31,168.19,25.8777]
["bitfinex","SOLUSD",1641342849343,34.20389111,168.31,168.19,26.3777]
["bitfinex","SOLUSD",1641342849542,2.5519,168.32,168.19,26.3777]
["bitfinex","SOLUSD",1641342850544,31.22260791,168.31,168.19,26.3777]
["bitfinex","SOLUSD",1641342854645,31.72260791,168.31,168.19,26.3777]
["bitfinex","SOLUSD",1641342855145,31.72260791,168.31,168.19,26.1177]
["bitfinex","SOLUSD",1641342856348,31.72260791,168.31,168.19,26.3777]
["bitfinex","SOLUSD",1641342860149,31.72260791,168.31,168.19,26.1177]
["bitfinex","SOLUSD",1641342860750,31.72260791,168.31,168.19,25.6177]
["bitfinex","SOLUSD",1641342861553,8.52,168.3,168.18,2.796927]
["bitfinex","SOLUSD",1641342861952,9.28,168.3,168.18,2.796927]
["bitfinex","SOLUSD",1641342862752,9.28,168.3,168.18,3.056927]
["bitfinex","SOLUSD",1641342863154,9.28,168.3,168.18,2.796927]
["bitfinex","SOLUSD",1641342864583,9.28,168.3,168.18,3.056927]
["bitfinex","SOLUSD",1641342865584,8.78,168.3,168.18,3.056927]
["bitfinex","SOLUSD",1641342865787,2.5519,168.32,168.18,5.00543486]
["bitfinex","SOLUSD",1641342865985,8.52,168.34,168.18,5.00543486]
["bitfinex","SOLUSD",1641342866187,129.107,168.39,168.18,5.00543486]
["bitfinex","SOLUSD",1641342866188,9.8543,168.37,168.19,31.9501]
["bitfinex","SOLUSD",1641342866390,9.8543,168.37,168.2,80.4697]
["bitfinex","SOLUSD",1641342866588,9.8543,168.37,168.2,89.2497]
["bitfinex","SOLUSD",1641342866788,24.58655298,168.34,168.21,27.21861605]
["bitfinex","SOLUSD",1641342866988,25.08655298,168.34,168.22,22.8756]
["bitfinex","SOLUSD",1641342867387,25.08655298,168.34,168.22,23.6356]
["bitfinex","SOLUSD",1641342867789,25.34655298,168.34,168.22,23.1356]
["bitfinex","SOLUSD",1641342867990,25.34655298,168.34,168.22,0.26]
["bitfinex","SOLUSD",1641342868387,25.34655298,168.34,168.2,79.465]
["bitfinex","SOLUSD",1641342868791,26.62235298,168.34,168.2,79.465]
["bitfinex","SOLUSD",1641342869490,26.62235298,168.34,168.21,24.587]
["bitfinex","SOLUSD",1641342869891,26.62235298,168.34,168.21,24.847]
["bitfinex","SOLUSD",1641342870489,26.36235298,168.34,168.21,24.847]
["bitfinex","SOLUSD",1641342872093,8.52,168.33,168.21,24.847]
["bitfinex","SOLUSD",1641342872494,9.02,168.33,168.21,24.847]
["bitfinex","SOLUSD",1641342872995,9.28,168.33,168.21,24.847]
["bitfinex","SOLUSD",1641342874996,9.02,168.33,168.21,24.847]
["bitfinex","SOLUSD",1641342875202,0.5,168.33,168.21,25.347]
["bitfinex","SOLUSD",1641342875397,26.36235298,168.34,168.21,25.347]
["bitfinex","SOLUSD",1641342877398,26.36235298,168.34,168.21,26.79550786]
["bitfinex","SOLUSD",1641342879305,26.36235298,168.34,168.23,24.1338996]
["bitfinex","SOLUSD",1641342879509,26.36235298,168.34,168.23,24.3938996]
["bitfinex","SOLUSD",1641342880109,26.36235298,168.34,168.24,3.04034326]
["bitfinex","SOLUSD",1641342880608,26.36235298,168.34,168.24,27.18414326]
["bitfinex","SOLUSD",1641342882943,26.36235298,168.34,168.24,3.30034326]
["bitfinex","SOLUSD",1641342883141,34.88235298,168.34,168.24,3.30034326]
["bitfinex","SOLUSD",1641342883342,34.88235298,168.34,168.24,0.26]
["bitfinex","SOLUSD",1641342883542,34.88235298,168.34,168.22,1.5509]
["bitfinex","SOLUSD",1641342884342,34.88235298,168.34,168.23,2.40572957]
["bitfinex","SOLUSD",1641342884541,34.88235298,168.34,168.23,2.66572957]
["bitfinex","SOLUSD",1641342885642,34.88235298,168.34,168.23,28.32101974]
["bitfinex","SOLUSD",1641342886042,26.36235298,168.34,168.23,28.32101974]
["bitfinex","SOLUSD",1641342886443,26.36235298,168.34,168.23,2.66572957]
["bitfinex","SOLUSD",1641342889447,34.88235298,168.34,168.23,2.66572957]
["bitfinex","SOLUSD",1641342889648,34.88235298,168.34,168.23,0.26]
["bitfinex","SOLUSD",1641342890048,35.14235298,168.34,168.22,1.5509]
["bitfinex","SOLUSD",1641342890247,34.88235298,168.34,168.22,1.5509]
["bitfinex","SOLUSD",1641342890648,34.88235298,168.34,168.22,4.28182112]
["bitfinex","SOLUSD",1641342892551,34.88235298,168.34,168.23,23.7655]
["bitfinex","SOLUSD",1641342892950,34.88235298,168.34,168.23,24.0255]
["bitfinex","SOLUSD",1641342893853,35.14235298,168.34,168.23,24.0255]
["bitfinex","SOLUSD",1641342895955,35.14235298,168.34,168.23,0.26]
["bitfinex","SOLUSD",1641342896154,59.21225298,168.34,168.23,0.26]
["bitfinex","SOLUSD",1641342896353,60.66076084,168.34,168.18,23.5623]
["bitfinex","SOLUSD",1641342896554,59.21225298,168.34,168.18,23.5623]
["bitfinex","SOLUSD",1641342896955,59.21225298,168.34,168.19,26.94835688]
["bitfinex","SOLUSD",1641342897357,59.21225298,168.34,168.19,27.20835688]
["bitfinex","SOLUSD",1641342897557,59.21225298,168.34,168.19,28.56485688]
["bitfinex","SOLUSD",1641342899456,68.13185298,168.34,168.19,28.56485688]
["bitfinex","SOLUSD",1641342900255,68.13185298,168.34,168.19,28.30485688]
["bitfinex","SOLUSD",1641342900457,59.21225298,168.34,168.19,26.94835688]
["bitfinex","SOLUSD",1641342901057,60.66076084,168.34,168.19,2.77955688]
["bitfinex","SOLUSD",1641342901683,8.92,168.33,168.19,2.77955688]
["bitfinex","SOLUSD",1641342901883,8.52,168.32,168.19,2.77955688]
["bitfinex","SOLUSD",1641342902083,8.78,168.32,168.19,2.77955688]
["bitfinex","SOLUSD",1641342902282,9.28,168.32,168.19,2.77955688]
["bitfinex","SOLUSD",1641342902685,10.581,168.32,168.19,2.77955688]
["bitfinex","SOLUSD",1641342903082,35.2409,168.32,168.19,2.77955688]
["bitfinex","SOLUSD",1641342903483,44.1612,168.32,168.19,3.03955688]
["bitfinex","SOLUSD",1641342904685,35.2409,168.32,168.19,3.03955688]
["bitfinex","SOLUSD",1641342904887,34.9809,168.32,168.19,3.03955688]
["bitfinex","SOLUSD",1641342905586,34.9809,168.32,168.21,30.22229276]
["bitfinex","SOLUSD",1641342905785,34.9809,168.32,168.22,22.5739]
["bitfinex","SOLUSD",1641342905987,34.9809,168.32,168.22,22.8339]
["bitfinex","SOLUSD",1641342906487,35.2409,168.32,168.22,22.8339]
["bitfinex","SOLUSD",1641342909089,9.02,168.32,168.22,22.8339]
["bitfinex","SOLUSD",1641342909289,24.58655298,168.34,168.23,1.44850786]
["bitfinex","SOLUSD",1641342909489,0.5,168.34,168.23,2.20850786]
["bitfinex","SOLUSD",1641342909789,0.5,168.34,168.23,0.76]
["bitfinex","SOLUSD",1641342910191,0.5,168.35,168.23,1.33]
["bitfinex","SOLUSD",1641342910389,24.51121868,168.34,168.23,1.83]
["bitfinex","SOLUSD",1641342910591,24.51121868,168.34,168.23,2.09]
["bitfinex","SOLUSD",1641342910788,25.01121868,168.34,168.23,2.09]
["bitfinex","SOLUSD",1641342912192,0.5,168.34,168.23,2.09]
["bitfinex","SOLUSD",1641342912392,0.5,168.36,168.23,3.53850786]
["bitfinex","SOLUSD",1641342912594,0.5,168.36,168.23,19.02450786]
["bitfinex","SOLUSD",1641342912793,0.5,168.38,168.25,2.98052149]
["bitfinex","SOLUSD",1641342912994,9.02,168.41,168.25,3.24052149]
["bitfinex","SOLUSD",1641342913196,36.47441779,168.41,168.27,31.00240148]
["bitfinex","SOLUSD",1641342913392,36.47441779,168.41,168.28,25.9555]
["bitfinex","SOLUSD",1641342913593,36.47441779,168.41,168.28,26.2155]
["bitfinex","SOLUSD",1641342914395,36.47441779,168.41,168.28,26.7155]
["bitfinex","SOLUSD",1641342915394,36.47441779,168.41,168.28,28.16400786]
["bitfinex","SOLUSD",1641342915897,452.29987342,168.45,168.29,8.52]
["bitfinex","SOLUSD",1641342916095,8.52,168.47,168.29,8.78]
["bitfinex","SOLUSD",1641342916296,0.5,168.45,168.3,47.80840786]
["bitfinex","SOLUSD",1641342916498,75.4512,168.49,168.31,2.19255074]
["bitfinex","SOLUSD",1641342916699,75.4512,168.49,168.32,33.284]
["bitfinex","SOLUSD",1641342916898,1.2361,168.5,168.32,35.23250786]
["bitfinex","SOLUSD",1641342917098,26.81294055,168.51,168.33,73.6656]
["bitfinex","SOLUSD",1641342917297,26.81294055,168.51,168.34,33.7659]
["bitfinex","SOLUSD",1641342917496,26.81294055,168.51,168.35,29.80981651]
["bitfinex","SOLUSD",1641342917698,26.81294055,168.51,168.35,43.10481651]
["bitfinex","SOLUSD",1641342917898,27.31294055,168.51,168.35,45.31332437]
["bitfinex","SOLUSD",1641342918098,27.31294055,168.51,168.36,1.44850786]
["bitfinex","SOLUSD",1641342918300,27.31294055,168.51,168.37,2.87258078]
["bitfinex","SOLUSD",1641342918501,27.31294055,168.51,168.37,3.13258078]
["bitfinex","SOLUSD",1641342918698,27.31294055,168.51,168.37,5.08108864]
["bitfinex","SOLUSD",1641342919500,27.31294055,168.51,168.37,3.63258078]
["bitfinex","SOLUSD",1641342920601,0.5,168.51,168.37,12.15258078]
["bitfinex","SOLUSD",1641342920800,0.5,168.51,168.38,1.44850786]
["bitfinex","SOLUSD",1641342921005,77.2619,168.54,168.39,8.52]
["bitfinex","SOLUSD",1641342921204,75.9794,168.54,168.4,80.5919]
["bitfinex","SOLUSD",1641342921400,72.8854,168.55,168.4,89.6119]
["bitfinex","SOLUSD",1641342921604,8.52,168.57,168.4,91.32040786]
["bitfinex","SOLUSD",1641342921804,36.50876148,168.57,168.41,29.91317458]
["bitfinex","SOLUSD",1641342922005,36.50876148,168.57,168.42,8.52]
["bitfinex","SOLUSD",1641342922403,36.50876148,168.57,168.42,10.72850786]
["bitfinex","SOLUSD",1641342922603,8.52,168.57,168.42,10.72850786]
["bitfinex","SOLUSD",1641342922805,8.52,168.57,168.44,2.22520654]
["bitfinex","SOLUSD",1641342923004,8.52,168.57,168.44,2.48520654]
["bitfinex","SOLUSD",1641342923204,8.52,168.57,168.44,2.98520654]
["bitfinex","SOLUSD",1641342923605,8.52,168.57,168.45,24.28376032]
["bitfinex","SOLUSD",1641342924007,23.98578119,168.6,168.45,25.04376032]
["bitfinex","SOLUSD",1641342924305,23.98578119,168.6,168.45,24.54376032]
["bitfinex","SOLUSD",1641342924506,32.50578119,168.6,168.45,24.28376032]
["bitfinex","SOLUSD",1641342924705,34.45428905,168.6,168.42,22.5663]
["bitfinex","SOLUSD",1641342925004,48.72726351,168.6,168.42,22.5663]
["bitfinex","SOLUSD",1641342925404,141.68726351,168.6,168.42,22.5663]
["bitfinex","SOLUSD",1641342926008,141.68726351,168.6,168.42,22.8263]
["bitfinex","SOLUSD",1641342926210,142.97156351,168.6,168.42,24.1182]
["bitfinex","SOLUSD",1641342927205,134.1250027,168.6,168.42,24.1182]
["bitfinex","SOLUSD",1641342927709,39.97649484,168.6,168.42,24.1182]
["bitfinex","SOLUSD",1641342928907,41.4250027,168.6,168.42,24.1182]
["bitfinex","SOLUSD",1641342929108,41.1650027,168.6,168.42,24.1182]
["bitfinex","SOLUSD",1641342929509,39.71649484,168.6,168.42,24.1182]
["bitfinex","SOLUSD",1641342929710,39.71649484,168.6,168.42,23.8582]
["bitfinex","SOLUSD",1641342929909,106.44,168.59,168.42,23.8582]
["bitfinex","SOLUSD",1641342930109,8.52,168.58,168.42,23.8582]
["bitfinex","SOLUSD",1641342930509,9.28,168.58,168.42,23.8582]
["bitfinex","SOLUSD",1641342931009,19.63560786,168.58,168.42,23.8582]
["bitfinex","SOLUSD",1641342931410,18.1871,168.58,168.42,24.1182]
["bitfinex","SOLUSD",1641342931610,9.28,168.58,168.42,24.1182]
["bitfinex","SOLUSD",1641342931810,9.02,168.58,168.42,24.1182]
["bitfinex","SOLUSD",1641342932411,9.02,168.58,168.42,24.6182]
["bitfinex","SOLUSD",1641342933013,9.28,168.58,168.42,24.6182]
["bitfinex","SOLUSD",1641342933614,9.28,168.58,168.42,24.1182]
["bitfinex","SOLUSD",1641342933815,9.28,168.58,168.42,23.8582]
["bitfinex","SOLUSD",1641342935014,9.28,168.58,168.42,24.1182]
["bitfinex","SOLUSD",1641342938043,9.28,168.58,168.42,48.184]
["bitfinex","SOLUSD",1641342939146,117.16850786,168.58,168.42,48.184]
["bitfinex","SOLUSD",1641342939344,1.3396,168.57,168.42,48.184]
["bitfinex","SOLUSD",1641342939547,8.52,168.56,168.42,48.184]
["bitfinex","SOLUSD",1641342939945,9.28,168.56,168.42,48.184]
["bitfinex","SOLUSD",1641342946151,0.26,168.56,168.42,56.704]
["bitfinex","SOLUSD",1641342946453,75.1977,168.61,168.43,1.44850786]
["bitfinex","SOLUSD",1641342946661,8.52,168.62,168.44,8.52]
["bitfinex","SOLUSD",1641342946851,8.52,168.62,168.45,22.576]
["bitfinex","SOLUSD",1641342947051,28.60572188,168.61,168.46,27.47110253]
["bitfinex","SOLUSD",1641342947254,8.52,168.6,168.47,24.9194]
["bitfinex","SOLUSD",1641342947451,8.52,168.6,168.47,104.85573298]
["bitfinex","SOLUSD",1641342947452,9.02,168.6,168.47,104.85573298]
["bitfinex","SOLUSD",1641342947853,9.02,168.6,168.47,106.13733298]
["bitfinex","SOLUSD",1641342948053,9.28,168.6,168.47,106.13733298]
["bitfinex","SOLUSD",1641342949054,8.78,168.6,168.47,106.13733298]
["bitfinex","SOLUSD",1641342949256,8.78,168.6,168.47,106.39733298]
["bitfinex","SOLUSD",1641342950356,9.28,168.6,168.47,106.39733298]
["bitfinex","SOLUSD",1641342952760,9.02,168.6,168.47,106.39733298]
["bitfinex","SOLUSD",1641342954061,9.02,168.6,168.47,106.89733298]
["bitfinex","SOLUSD",1641342954662,9.02,168.6,168.47,106.39733298]
["bitfinex","SOLUSD",1641342954863,9.02,168.6,168.47,106.89733298]
["bitfinex","SOLUSD",1641342957365,9.02,168.6,168.47,106.39733298]
["bitfinex","SOLUSD",1641342958569,9.28,168.6,168.47,106.13733298]
["bitfinex","SOLUSD",1641342958867,10.72850786,168.6,168.47,106.13733298]
["bitfinex","SOLUSD",1641342959272,10.72850786,168.6,168.47,103.991]
["bitfinex","SOLUSD",1641342959469,12.02250786,168.6,168.47,103.991]
["bitfinex","SOLUSD",1641342959674,10.574,168.6,168.47,103.991]
["bitfinex","SOLUSD",1641342959871,10.314,168.6,168.47,104.251]
["bitfinex","SOLUSD",1641342960271,10.314,168.6,168.48,2.3378009]
["bitfinex","SOLUSD",1641342960673,10.314,168.6,168.48,0.26]
["bitfinex","SOLUSD",1641342960872,11.76250786,168.6,168.48,0.26]
["bitfinex","SOLUSD",1641342961370,118.20250786,168.6,168.47,26.201]
["bitfinex","SOLUSD",1641342961571,118.46250786,168.6,168.44,1.2694]
["bitfinex","SOLUSD",1641342961797,118.46250786,168.6,168.45,3.04102725]
["bitfinex","SOLUSD",1641342961798,217.62280786,168.6,168.45,3.04102725]
["bitfinex","SOLUSD",1641342962202,217.62280786,168.6,168.45,27.60668686]
["bitfinex","SOLUSD",1641342962698,217.62280786,168.6,168.45,27.86668686]
["bitfinex","SOLUSD",1641342962898,8.9062,168.59,168.45,27.60668686]
["bitfinex","SOLUSD",1641342963100,26.696498,168.57,168.45,27.60668686]
["bitfinex","SOLUSD",1641342963299,8.52,168.56,168.45,27.60668686]
["bitfinex","SOLUSD",1641342963700,9.02,168.56,168.45,27.60668686]
["bitfinex","SOLUSD",1641342963900,9.02,168.56,168.45,3.04102725]
["bitfinex","SOLUSD",1641342964300,9.28,168.56,168.45,3.30102725]
["bitfinex","SOLUSD",1641342970718,9.28,168.56,168.45,0.26]
["bitfinex","SOLUSD",1641342970919,14.776,168.56,168.43,103.3287]
["bitfinex","SOLUSD",1641342971119,16.22450786,168.56,168.34,8.52]
["bitfinex","SOLUSD",1641342971316,128.09092151,168.56,168.35,73.3961]
["bitfinex","SOLUSD",1641342971917,25.2205,168.55,168.36,34.26595434]
["bitfinex","SOLUSD",1641342972117,8.52,168.54,168.36,34.26595434]
["bitfinex","SOLUSD",1641342972320,15.39492151,168.54,168.36,34.26595434]
["bitfinex","SOLUSD",1641342972519,103.2691,168.53,168.36,34.52595434]
["bitfinex","SOLUSD",1641342972717,8.52,168.52,168.36,34.52595434]
["bitfinex","SOLUSD",1641342972945,31.74101816,168.5,168.36,34.52595434]
["bitfinex","SOLUSD",1641342973118,8.52,168.49,168.36,34.52595434]
["bitfinex","SOLUSD",1641342973519,9.28,168.49,168.36,34.52595434]
["bitfinex","SOLUSD",1641342973718,9.28,168.49,168.37,23.1665]
["bitfinex","SOLUSD",1641342974119,9.28,168.49,168.37,23.4265]
["bitfinex","SOLUSD",1641342975520,9.02,168.49,168.37,23.4265]
["bitfinex","SOLUSD",1641342976923,9.28,168.49,168.37,23.4265]
["bitfinex","SOLUSD",1641342977125,9.28,168.49,168.37,23.1665]
["bitfinex","SOLUSD",1641342977322,9.28,168.49,168.36,3.58549862]
["bitfinex","SOLUSD",1641342977526,15.63,168.49,168.35,73.3961]
["bitfinex","SOLUSD",1641342978322,38.8989,168.49,168.35,73.3961]
["bitfinex","SOLUSD",1641342978522,38.8989,168.49,168.35,73.6561]
["bitfinex","SOLUSD",1641342979023,40.34740786,168.49,168.31,1.3086]
["bitfinex","SOLUSD",1641342979223,106.44,168.48,168.31,1.3086]
["bitfinex","SOLUSD",1641342979422,8.52,168.47,168.31,1.3086]
["bitfinex","SOLUSD",1641342979623,25.5286,168.46,168.31,1.3086]
["bitfinex","SOLUSD",1641342979826,8.52,168.45,168.31,1.3086]
["bitfinex","SOLUSD",1641342980029,8.52,168.45,168.32,2.89125819]
["bitfinex","SOLUSD",1641342980227,9.02,168.45,168.32,2.89125819]
["bitfinex","SOLUSD",1641342980455,9.02,168.45,168.32,3.15125819]
["bitfinex","SOLUSD",1641342980635,10.3848,168.45,168.32,2.65125819]
["bitfinex","SOLUSD",1641342981237,10.3848,168.45,168.33,1.271]
["bitfinex","SOLUSD",1641342981440,10.6448,168.45,168.33,1.271]
["bitfinex","SOLUSD",1641342981637,10.6448,168.45,168.33,1.531]
["bitfinex","SOLUSD",1641342983241,10.6448,168.45,168.33,1.031]
["bitfinex","SOLUSD",1641342983641,10.6448,168.45,168.33,0.771]
["bitfinex","SOLUSD",1641342983841,10.6448,168.45,168.33,1.031]
["bitfinex","SOLUSD",1641342984444,10.6448,168.45,168.33,0.771]
["bitfinex","SOLUSD",1641342984646,10.6448,168.45,168.33,1.031]
["bitfinex","SOLUSD",1641342984945,10.6448,168.45,168.33,0.26]
["bitfinex","SOLUSD",1641342985348,10.6448,168.45,168.32,2.65125819]
["bitfinex","SOLUSD",1641342987246,12.09330786,168.45,168.32,2.65125819]
["bitfinex","SOLUSD",1641342988659,12.09330786,168.45,168.31,1.3555]
["bitfinex","SOLUSD",1641342989061,12.09330786,168.45,168.3,96.8813]
["bitfinex","SOLUSD",1641342989863,23.10887582,168.42,168.3,96.8813]
["bitfinex","SOLUSD",1641342990066,8.52,168.41,168.28,2.68929613]
["bitfinex","SOLUSD",1641342990366,10.46850786,168.41,168.28,2.68929613]
["bitfinex","SOLUSD",1641342990564,10.72850786,168.41,168.28,2.68929613]
["bitfinex","SOLUSD",1641342990763,12.04600786,168.41,168.28,2.68929613]
["bitfinex","SOLUSD",1641342991863,10.3375,168.41,168.28,2.68929613]
["bitfinex","SOLUSD",1641342992867,10.3375,168.41,168.28,2.94929613]
["bitfinex","SOLUSD",1641342993665,10.3375,168.41,168.29,1.251]
["bitfinex","SOLUSD",1641342994065,10.5975,168.41,168.29,1.511]
["bitfinex","SOLUSD",1641342997666,106.44,168.4,168.26,102.7534]
["bitfinex","SOLUSD",1641342997864,8.52,168.39,168.26,102.7534]
["bitfinex","SOLUSD",1641342998068,8.78,168.39,168.26,102.7534]
["bitfinex","SOLUSD",1641342998264,9.28,168.39,168.26,102.7534]
["bitfinex","SOLUSD",1641342998668,33.8326,168.39,168.26,105.718875]
["bitfinex","SOLUSD",1641342998965,33.8326,168.39,168.26,105.978875]
["bitfinex","SOLUSD",1641343000968,33.8326,168.39,168.27,1.2395]
["bitfinex","SOLUSD",1641343001368,33.8326,168.39,168.27,1.4995]
["bitfinex","SOLUSD",1641343003974,33.8326,168.39,168.27,1.2395]
["bitfinex","SOLUSD",1641343003975,35.28110786,168.39,168.27,1.2395]
["bitfinex","SOLUSD",1641343004574,33.8326,168.39,168.27,1.2395]
["bitfinex","SOLUSD",1641343005378,33.8326,168.39,168.27,1.4995]
["bitfinex","SOLUSD",1641343006882,25.3126,168.39,168.27,1.4995]
["bitfinex","SOLUSD",1641343007081,33.8326,168.39,168.27,1.4995]
["bitfinex","SOLUSD",1641343009485,25.3126,168.39,168.27,1.4995]
["bitfinex","SOLUSD",1641343009685,33.8326,168.39,168.27,1.4995]
["bitfinex","SOLUSD",1641343010085,10.6377,168.39,168.27,1.4995]
["bitfinex","SOLUSD",1641343010286,10.6377,168.39,168.27,1.2395]
["bitfinex","SOLUSD",1641343011087,2.1177,168.39,168.27,1.2395]
["bitfinex","SOLUSD",1641343011286,10.6377,168.39,168.27,1.2395]
["bitfinex","SOLUSD",1641343012085,10.6377,168.39,168.27,1.4995]
["bitfinex","SOLUSD",1641343013287,2.1177,168.39,168.27,1.4995]
["bitfinex","SOLUSD",1641343015090,0.5,168.39,168.27,1.4995]
["bitfinex","SOLUSD",1641343015490,0.26,168.41,168.27,1.4995]
["bitfinex","SOLUSD",1641343015691,8.52,168.4,168.27,1.4995]
["bitfinex","SOLUSD",1641343015992,9.28,168.4,168.27,1.4995]
["bitfinex","SOLUSD",1641343016391,10.5541,168.4,168.27,1.4995]
["bitfinex","SOLUSD",1641343020296,9.28,168.4,168.27,1.4995]
["bitfinex","SOLUSD",1641343020497,0.76,168.4,168.27,1.4995]
["bitfinex","SOLUSD",1641343020896,122.90877582,168.42,168.27,1.9995]
["bitfinex","SOLUSD",1641343021598,23.60887582,168.42,168.27,3.44800786]
["bitfinex","SOLUSD",1641343022223,23.60887582,168.42,168.28,24.8724]
["bitfinex","SOLUSD",1641343022424,23.60887582,168.42,168.29,3.04325388]
["bitfinex","SOLUSD",1641343022625,23.60887582,168.42,168.3,47.1422883]
["bitfinex","SOLUSD",1641343023024,23.60887582,168.42,168.3,47.4022883]
["bitfinex","SOLUSD",1641343023226,23.60887582,168.42,168.31,1.2804]
["bitfinex","SOLUSD",1641343023425,23.60887582,168.42,168.32,2.46245136]
["bitfinex","SOLUSD",1641343023628,23.60887582,168.42,168.32,2.72245136]
["bitfinex","SOLUSD",1641343024432,23.86887582,168.42,168.32,2.72245136]
["bitfinex","SOLUSD",1641343024626,23.86887582,168.42,168.32,2.46245136]
["bitfinex","SOLUSD",1641343024826,8.52,168.41,168.32,2.72245136]
["bitfinex","SOLUSD",1641343025026,8.78,168.41,168.32,2.72245136]
["bitfinex","SOLUSD",1641343025227,9.28,168.41,168.32,2.72245136]
["bitfinex","SOLUSD",1641343029032,9.02,168.41,168.32,2.72245136]
["bitfinex","SOLUSD",1641343031333,9.02,168.41,168.32,2.46245136]
["bitfinex","SOLUSD",1641343031532,9.28,168.41,168.32,2.46245136]
["bitfinex","SOLUSD",1641343032634,9.28,168.41,168.32,2.72245136]
["bitfinex","SOLUSD",1641343033133,0.5,168.41,168.32,2.72245136]
["bitfinex","SOLUSD",1641343033532,82.2553,168.45,168.32,2.72245136]
["bitfinex","SOLUSD",1641343033732,73.7353,168.45,168.32,2.72245136]
["bitfinex","SOLUSD",1641343033936,73.7353,168.45,168.33,26.1158]
["bitfinex","SOLUSD",1641343034232,23.48360233,168.44,168.34,24.605759]
["bitfinex","SOLUSD",1641343034435,23.98360233,168.44,168.35,24.1323]
["bitfinex","SOLUSD",1641343034633,23.98360233,168.44,168.36,2.73958513]
["bitfinex","SOLUSD",1641343035034,24.24360233,168.44,168.36,2.99958513]
["bitfinex","SOLUSD",1641343036637,24.24360233,168.44,168.36,2.73958513]
["bitfinex","SOLUSD",1641343037739,32.76360233,168.44,168.36,2.73958513]
["bitfinex","SOLUSD",1641343039539,24.24360233,168.44,168.36,2.99958513]
["bitfinex","SOLUSD",1641343043141,0.5,168.44,168.36,2.99958513]
["bitfinex","SOLUSD",1641343043341,24.396,168.49,168.37,23.7538]
["bitfinex","SOLUSD",1641343043541,0.76,168.49,168.38,1.3072]
["bitfinex","SOLUSD",1641343043742,0.76,168.49,168.39,2.38607788]
["bitfinex","SOLUSD",1641343043943,0.26,168.49,168.39,2.38607788]
["bitfinex","SOLUSD",1641343044140,26.66618655,168.49,168.39,2.64607788]
["bitfinex","SOLUSD",1641343044543,27.42618655,168.49,168.39,2.64607788]
["bitfinex","SOLUSD",1641343046241,27.16618655,168.49,168.39,4.09458574]
["bitfinex","SOLUSD",1641343046441,0.5,168.49,168.39,4.59458574]
["bitfinex","SOLUSD",1641343046642,23.7695,168.54,168.4,22.9939]
["bitfinex","SOLUSD",1641343046842,23.7695,168.54,168.42,2.56596039]
["bitfinex","SOLUSD",1641343047045,23.7695,168.54,168.42,2.82596039]
["bitfinex","SOLUSD",1641343047444,22.91769386,168.53,168.42,2.82596039]
["bitfinex","SOLUSD",1641343047647,22.91769386,168.53,168.43,25.9372]
["bitfinex","SOLUSD",1641343047844,8.52,168.52,168.43,25.9372]
["bitfinex","SOLUSD",1641343048043,8.52,168.52,168.43,26.1972]
["bitfinex","SOLUSD",1641343048244,9.02,168.52,168.43,26.1972]
["bitfinex","SOLUSD",1641343048443,9.28,168.52,168.43,26.1972]
["bitfinex","SOLUSD",1641343049043,0.76,168.52,168.43,26.1972]
["bitfinex","SOLUSD",1641343049445,33.28199386,168.53,168.43,26.1972]
["bitfinex","SOLUSD",1641343050646,33.28199386,168.53,168.43,25.9372]
["bitfinex","SOLUSD",1641343050946,33.54199386,168.53,168.43,25.9372]
["bitfinex","SOLUSD",1641343051348,33.54199386,168.53,168.42,2.56596039]
["bitfinex","SOLUSD",1641343051547,33.54199386,168.53,168.41,74.3202]
["bitfinex","SOLUSD",1641343051748,33.54199386,168.53,168.38,1.3612]
["bitfinex","SOLUSD",1641343051949,23.584,168.52,168.38,1.3612]
["bitfinex","SOLUSD",1641343052149,8.52,168.51,168.38,1.3612]
["bitfinex","SOLUSD",1641343052348,9.02,168.51,168.38,1.3612]
["bitfinex","SOLUSD",1641343052552,23.658,168.5,168.38,1.3612]
["bitfinex","SOLUSD",1641343052752,8.52,168.49,168.39,2.45565402]
["bitfinex","SOLUSD",1641343052949,9.02,168.49,168.39,2.45565402]
["bitfinex","SOLUSD",1641343053148,10.5636,168.49,168.39,2.45565402]
["bitfinex","SOLUSD",1641343053349,10.5636,168.49,168.39,2.71565402]
["bitfinex","SOLUSD",1641343054450,10.5636,168.49,168.39,2.45565402]
["bitfinex","SOLUSD",1641343055051,10.5636,168.49,168.39,2.71565402]
["bitfinex","SOLUSD",1641343057356,10.5636,168.49,168.37,103.2784]
["bitfinex","SOLUSD",1641343058457,10.5636,168.49,168.38,2.83421746]
["bitfinex","SOLUSD",1641343059057,10.5636,168.49,168.37,24.1886]
["bitfinex","SOLUSD",1641343059259,10.5636,168.49,168.34,1.2732]
["bitfinex","SOLUSD",1641343059458,24.3452,168.48,168.36,0.26]
["bitfinex","SOLUSD",1641343059658,8.52,168.47,168.34,24.1224]
["bitfinex","SOLUSD",1641343059859,30.3510683,168.46,168.34,24.1224]
["bitfinex","SOLUSD",1641343060058,8.52,168.45,168.34,24.1224]
["bitfinex","SOLUSD",1641343060261,9.8292,168.45,168.35,3.05566758]
["bitfinex","SOLUSD",1641343060459,10.5892,168.45,168.35,3.05566758]
["bitfinex","SOLUSD",1641343060660,10.5892,168.45,168.36,23.0922]
["bitfinex","SOLUSD",1641343061062,10.5892,168.45,168.36,23.3522]
["bitfinex","SOLUSD",1641343062060,10.5892,168.45,168.36,24.6673]
["bitfinex","SOLUSD",1641343062864,10.3292,168.45,168.36,24.6673]
["bitfinex","SOLUSD",1641343063085,10.3292,168.45,168.36,25.1673]
["bitfinex","SOLUSD",1641343063288,9.02,168.45,168.36,25.1673]
["bitfinex","SOLUSD",1641343064088,9.02,168.45,168.36,24.4073]
["bitfinex","SOLUSD",1641343064288,9.02,168.45,168.3,24.1664]
["bitfinex","SOLUSD",1641343064488,9.02,168.45,168.31,24.2452]
["bitfinex","SOLUSD",1641343065089,10.3709,168.45,168.32,31.14121574]
["bitfinex","SOLUSD",1641343065288,10.6309,168.45,168.32,31.14121574]
["bitfinex","SOLUSD",1641343065490,10.6309,168.45,168.32,31.40121574]
["bitfinex","SOLUSD",1641343065689,10.6309,168.45,168.33,24.702]
["bitfinex","SOLUSD",1641343066090,10.6309,168.45,168.33,24.962]
["bitfinex","SOLUSD",1641343066291,10.6309,168.45,168.33,26.2009]
["bitfinex","SOLUSD",1641343068998,10.6309,168.45,168.33,25.9409]
["bitfinex","SOLUSD",1641343070505,10.6309,168.45,168.33,26.7009]
["bitfinex","SOLUSD",1641343070902,2.1109,168.45,168.33,33.7959]
["bitfinex","SOLUSD",1641343071102,10.6309,168.45,168.33,33.7959]
["bitfinex","SOLUSD",1641343071903,0.5,168.45,168.33,35.24440786]
["bitfinex","SOLUSD",1641343072104,0.5,168.45,168.35,2.71193288]
["bitfinex","SOLUSD",1641343072303,0.5,168.46,168.36,23.541]
["bitfinex","SOLUSD",1641343072503,8.52,168.49,168.36,23.541]
["bitfinex","SOLUSD",1641343072504,0.26,168.49,168.36,23.801]
["bitfinex","SOLUSD",1641343072702,9.28,168.49,168.36,23.801]
["bitfinex","SOLUSD",1641343072904,9.28,168.49,168.36,24.301]
["bitfinex","SOLUSD",1641343073105,28.91448322,168.48,168.38,3.03631502]
["bitfinex","SOLUSD",1641343073503,29.67448322,168.48,168.38,3.29631502]
["bitfinex","SOLUSD",1641343073905,29.67448322,168.48,168.39,25.70634898]
["bitfinex","SOLUSD",1641343074105,29.41448322,168.48,168.39,33.45334898]
["bitfinex","SOLUSD",1641343074407,29.41448322,168.48,168.39,33.95334898]
["bitfinex","SOLUSD",1641343074806,28.91448322,168.48,168.39,33.95334898]
["bitfinex","SOLUSD",1641343075307,28.91448322,168.48,168.39,35.25284898]
["bitfinex","SOLUSD",1641343075906,29.41448322,168.48,168.39,35.25284898]
["bitfinex","SOLUSD",1641343076507,29.41448322,168.48,168.39,34.75284898]
["bitfinex","SOLUSD",1641343079208,0.5,168.48,168.39,34.75284898]
["bitfinex","SOLUSD",1641343079408,10.5442,168.5,168.39,34.75284898]
["bitfinex","SOLUSD",1641343079609,10.5442,168.5,168.4,24.7419]
["bitfinex","SOLUSD",1641343080013,10.5442,168.5,168.4,25.0019]
["bitfinex","SOLUSD",1641343080214,35.03303665,168.5,168.4,25.0019]
["bitfinex","SOLUSD",1641343081617,35.03303665,168.5,168.4,24.7419]
["bitfinex","SOLUSD",1641343082241,36.48154451,168.5,168.4,24.7419]
["bitfinex","SOLUSD",1641343082741,36.48154451,168.5,168.37,2.26638321]
["bitfinex","SOLUSD",1641343082941,22.7079,168.49,168.37,2.26638321]
["bitfinex","SOLUSD",1641343083142,8.52,168.48,168.37,2.26638321]
["bitfinex","SOLUSD",1641343083345,9.02,168.48,168.37,2.26638321]
["bitfinex","SOLUSD",1641343083645,9.28,168.48,168.37,2.26638321]
["bitfinex","SOLUSD",1641343083843,10.5901,168.48,168.37,2.52638321]
["bitfinex","SOLUSD",1641343085644,10.5901,168.48,168.37,2.26638321]
["bitfinex","SOLUSD",1641343086245,12.03860786,168.48,168.37,2.26638321]
["bitfinex","SOLUSD",1641343087045,10.5901,168.48,168.37,2.52638321]
["bitfinex","SOLUSD",1641343087250,12.03860786,168.48,168.37,2.52638321]
["bitfinex","SOLUSD",1641343087546,10.5901,168.48,168.37,2.52638321]
["bitfinex","SOLUSD",1641343087747,10.5901,168.48,168.37,2.26638321]
["bitfinex","SOLUSD",1641343087945,12.03860786,168.48,168.37,2.26638321]
["bitfinex","SOLUSD",1641343093450,10.5901,168.48,168.37,2.26638321]
["bitfinex","SOLUSD",1641343093650,10.5901,168.48,168.37,2.52638321]
["bitfinex","SOLUSD",1641343094149,10.5901,168.48,168.38,1.2932]
["bitfinex","SOLUSD",1641343094551,10.5901,168.48,168.38,1.5532]
["bitfinex","SOLUSD",1641343098354,10.3301,168.48,168.38,1.5532]
["bitfinex","SOLUSD",1641343099756,10.3301,168.48,168.38,2.0532]
["bitfinex","SOLUSD",1641343101159,9.02,168.48,168.38,2.0532]
["bitfinex","SOLUSD",1641343104463,8.52,168.48,168.38,2.0532]
["bitfinex","SOLUSD",1641343105864,9.02,168.48,168.38,1.5532]
["bitfinex","SOLUSD",1641343106266,9.02,168.48,168.38,1.2932]
["bitfinex","SOLUSD",1641343107566,9.02,168.48,168.38,1.5532]
["bitfinex","SOLUSD",1641343115502,9.02,168.48,168.38,2.0532]
["bitfinex","SOLUSD",1641343115698,9.02,168.48,168.38,1.5532]
["bitfinex","SOLUSD",1641343117602,8.52,168.48,168.38,1.5532]
["bitfinex","SOLUSD",1641343118007,24.48883665,168.5,168.38,2.0532]
["bitfinex","SOLUSD",1641343118602,24.98883665,168.5,168.38,2.0532]
["bitfinex","SOLUSD",1641343118802,24.48883665,168.5,168.38,2.0532]
["bitfinex","SOLUSD",1641343119003,24.98883665,168.5,168.38,2.0532]
["bitfinex","SOLUSD",1641343121007,24.98883665,168.5,168.4,2.58059097]
["bitfinex","SOLUSD",1641343121209,0.5,168.5,168.4,2.58059097]
["bitfinex","SOLUSD",1641343121406,32.2974,168.55,168.41,1.44850786]
["bitfinex","SOLUSD",1641343121407,25.0528,168.55,168.41,1.44850786]
["bitfinex","SOLUSD",1641343121608,25.0528,168.55,168.41,102.70400786]
["bitfinex","SOLUSD",1641343121808,25.5528,168.55,168.41,103.20400786]
["bitfinex","SOLUSD",1641343122008,0.5,168.55,168.42,1.44850786]
["bitfinex","SOLUSD",1641343122211,27.68121798,168.54,168.42,28.48234348]
["bitfinex","SOLUSD",1641343122410,28.18121798,168.54,168.42,29.24234348]
["bitfinex","SOLUSD",1641343122607,27.68121798,168.54,168.43,1.44850786]
["bitfinex","SOLUSD",1641343122807,27.68121798,168.54,168.44,2.90130226]
["bitfinex","SOLUSD",1641343123007,27.68121798,168.54,168.44,4.51940226]
["bitfinex","SOLUSD",1641343123208,27.68121798,168.54,168.44,5.01940226]
["bitfinex","SOLUSD",1641343123410,33.5979,168.57,168.45,22.6393]
["bitfinex","SOLUSD",1641343123411,9.8365,168.57,168.45,22.6393]
["bitfinex","SOLUSD",1641343123610,1.3165,168.57,168.45,24.34780786]
["bitfinex","SOLUSD",1641343123811,1.3165,168.57,168.45,24.84780786]
["bitfinex","SOLUSD",1641343124111,1.3165,168.57,168.45,23.3993]
["bitfinex","SOLUSD",1641343124318,1.8165,168.57,168.45,23.3993]
["bitfinex","SOLUSD",1641343124512,27.64471338,168.57,168.45,23.3993]
["bitfinex","SOLUSD",1641343124910,27.64471338,168.57,168.46,1.3672]
["bitfinex","SOLUSD",1641343125113,27.64471338,168.57,168.47,2.17864724]
["bitfinex","SOLUSD",1641343125520,27.64471338,168.57,168.47,2.93864724]
["bitfinex","SOLUSD",1641343126742,28.14471338,168.57,168.47,2.93864724]
["bitfinex","SOLUSD",1641343128216,27.64471338,168.57,168.47,2.93864724]
["bitfinex","SOLUSD",1641343128417,28.14471338,168.57,168.47,2.93864724]
["bitfinex","SOLUSD",1641343128617,28.14471338,168.57,168.46,1.3672]
["bitfinex","SOLUSD",1641343128817,8.52,168.56,168.42,28.33613562]
["bitfinex","SOLUSD",1641343129020,8.78,168.56,168.42,29.64103562]
["bitfinex","SOLUSD",1641343129222,10.72850786,168.56,168.42,27.03383562]
["bitfinex","SOLUSD",1641343129421,10.72850786,168.56,168.4,22.8313]
["bitfinex","SOLUSD",1641343129620,1.3469,168.55,168.42,2.93143663]
["bitfinex","SOLUSD",1641343129823,8.52,168.54,168.42,2.93143663]
["bitfinex","SOLUSD",1641343130220,9.02,168.54,168.42,58.66334646]
["bitfinex","SOLUSD",1641343130519,9.02,168.54,168.42,58.92334646]
["bitfinex","SOLUSD",1641343130921,9.02,168.54,168.43,1.3439]
["bitfinex","SOLUSD",1641343130922,1.2526,168.53,168.43,1.3439]
["bitfinex","SOLUSD",1641343131122,9.7726,168.53,168.43,1.6039]
["bitfinex","SOLUSD",1641343131321,10.2726,168.53,168.43,1.6039]
["bitfinex","SOLUSD",1641343132124,1.7526,168.53,168.43,1.6039]
["bitfinex","SOLUSD",1641343132325,0.5,168.53,168.43,1.6039]
["bitfinex","SOLUSD",1641343132523,85.5458,168.56,168.43,1.6039]
["bitfinex","SOLUSD",1641343132524,86.0458,168.56,168.43,1.6039]
["bitfinex","SOLUSD",1641343133123,86.0458,168.56,168.43,2.1039]
["bitfinex","SOLUSD",1641343133723,85.5458,168.56,168.43,2.1039]
["bitfinex","SOLUSD",1641343133923,86.0458,168.56,168.43,2.1039]
["bitfinex","SOLUSD",1641343134124,9.02,168.56,168.43,2.1039]
["bitfinex","SOLUSD",1641343134730,8.52,168.56,168.43,2.1039]
["bitfinex","SOLUSD",1641343134931,9.02,168.56,168.43,2.1039]
["bitfinex","SOLUSD",1641343135129,0.5,168.56,168.43,2.1039]
["bitfinex","SOLUSD",1641343135529,28.09321338,168.57,168.43,2.1039]
["bitfinex","SOLUSD",1641343136329,28.09321338,168.57,168.43,3.55240786]
["bitfinex","SOLUSD",1641343136530,28.09321338,168.57,168.43,1.8439]
["bitfinex","SOLUSD",1641343137329,28.35321338,168.57,168.43,1.8439]
["bitfinex","SOLUSD",1641343137531,8.52,168.56,168.43,1.3439]
["bitfinex","SOLUSD",1641343137730,9.96850786,168.56,168.43,1.3439]
["bitfinex","SOLUSD",1641343137933,10.72850786,168.56,168.43,1.3439]
["bitfinex","SOLUSD",1641343138431,1.2429,168.55,168.43,1.3439]
["bitfinex","SOLUSD",1641343138630,8.52,168.54,168.43,1.3439]
["bitfinex","SOLUSD",1641343139032,9.28,168.54,168.43,1.3439]
["bitfinex","SOLUSD",1641343139633,9.28,168.54,168.43,1.6039]
["bitfinex","SOLUSD",1641343139834,9.28,168.54,168.43,1.3439]
["bitfinex","SOLUSD",1641343141637,9.28,168.54,168.43,1.6039]
["bitfinex","SOLUSD",1641343144857,1.2447,168.53,168.43,1.6039]
["bitfinex","SOLUSD",1641343145057,9.7647,168.53,168.43,1.6039]
["bitfinex","SOLUSD",1641343145260,10.2647,168.53,168.43,1.6039]
["bitfinex","SOLUSD",1641343146858,10.2647,168.53,168.43,0.26]
["bitfinex","SOLUSD",1641343147058,10.2647,168.53,168.42,27.99353663]
["bitfinex","SOLUSD",1641343147358,10.2647,168.53,168.42,29.29303663]
["bitfinex","SOLUSD",1641343150067,9.02,168.53,168.42,29.29303663]
["bitfinex","SOLUSD",1641343150268,9.02,168.53,168.42,29.79303663]
["bitfinex","SOLUSD",1641343150469,8.52,168.53,168.42,29.79303663]
["bitfinex","SOLUSD",1641343151670,9.02,168.53,168.42,29.79303663]
["bitfinex","SOLUSD",1641343153670,8.52,168.53,168.42,29.79303663]
["bitfinex","SOLUSD",1641343153873,9.02,168.53,168.42,29.79303663]
["bitfinex","SOLUSD",1641343154271,8.52,168.53,168.42,29.79303663]
["bitfinex","SOLUSD",1641343154673,9.02,168.53,168.42,29.79303663]
["bitfinex","SOLUSD",1641343155275,9.8558,168.59,168.42,39.76154449]
["bitfinex","SOLUSD",1641343155473,8.52,168.62,168.47,0.31739849]
["bitfinex","SOLUSD",1641343155682,8.52,168.62,168.48,2.39016913]
["bitfinex","SOLUSD",1641343155875,8.52,168.62,168.49,23.6047]
["bitfinex","SOLUSD",1641343156075,8.52,168.62,168.49,25.31320786]
["bitfinex","SOLUSD",1641343156282,31.44199804,168.61,168.5,28.67715732]
["bitfinex","SOLUSD",1641343156478,31.44199804,168.61,168.5,32.14726518]
["bitfinex","SOLUSD",1641343156878,31.94199804,168.61,168.5,32.14726518]
["bitfinex","SOLUSD",1641343157277,0.5,168.61,168.5,30.69875732]
["bitfinex","SOLUSD",1641343157477,0.5,168.61,168.51,24.7546]
["bitfinex","SOLUSD",1641343157679,8.52,168.64,168.51,30.2926]
["bitfinex","SOLUSD",1641343157680,9.02,168.64,168.51,30.2926]
["bitfinex","SOLUSD",1641343157878,9.02,168.64,168.51,31.0526]
["bitfinex","SOLUSD",1641343158280,37.25915181,168.64,168.51,31.0526]
["bitfinex","SOLUSD",1641343159884,37.25915181,168.64,168.51,29.0526]
["bitfinex","SOLUSD",1641343164785,37.25915181,168.64,168.52,1.2483]
["bitfinex","SOLUSD",1641343164984,37.25915181,168.64,168.52,2.0083]
["bitfinex","SOLUSD",1641343167887,28.73915181,168.64,168.52,2.0083]
["bitfinex","SOLUSD",1641343169014,28.73915181,168.64,168.52,3.45680786]
["bitfinex","SOLUSD",1641343170820,28.73915181,168.64,168.51,22.7546]
["bitfinex","SOLUSD",1641343171017,37.51915181,168.64,168.49,1.44850786]
["bitfinex","SOLUSD",1641343171216,37.51915181,168.64,168.48,2.39016913]
["bitfinex","SOLUSD",1641343171217,2.80220786,168.63,168.48,2.39016913]
["bitfinex","SOLUSD",1641343171417,8.52,168.62,168.48,2.39016913]
["bitfinex","SOLUSD",1641343171617,8.78,168.62,168.48,2.39016913]
["bitfinex","SOLUSD",1641343171817,9.28,168.62,168.48,2.39016913]
["bitfinex","SOLUSD",1641343172520,9.28,168.62,168.48,2.65016913]
["bitfinex","SOLUSD",1641343172717,1.44850786,168.61,168.48,2.65016913]
["bitfinex","SOLUSD",1641343172919,8.52,168.6,168.48,2.65016913]
["bitfinex","SOLUSD",1641343173119,8.78,168.6,168.48,2.65016913]
["bitfinex","SOLUSD",1641343173321,9.02,168.6,168.48,2.65016913]
["bitfinex","SOLUSD",1641343174320,9.28,168.6,168.48,2.65016913]
["bitfinex","SOLUSD",1641343174722,9.28,168.6,168.48,2.39016913]
["bitfinex","SOLUSD",1641343175121,10.72850786,168.6,168.48,2.39016913]
["bitfinex","SOLUSD",1641343176121,10.72850786,168.6,168.48,2.65016913]
["bitfinex","SOLUSD",1641343176623,9.28,168.6,168.48,2.65016913]
["bitfinex","SOLUSD",1641343177724,19.63430786,168.6,168.46,103.3533]
["bitfinex","SOLUSD",1641343178530,19.63430786,168.6,168.46,105.89572625]
["bitfinex","SOLUSD",1641343178926,19.63430786,168.6,168.46,106.15572625]
["bitfinex","SOLUSD",1641343181727,19.63430786,168.6,168.46,82.56782625]
["bitfinex","SOLUSD",1641343182128,8.9064,168.59,168.46,80.0254]
["bitfinex","SOLUSD",1641343182329,26.21543924,168.57,168.46,80.0254]
["bitfinex","SOLUSD",1641343182627,8.52,168.56,168.46,80.0254]
["bitfinex","SOLUSD",1641343182827,8.52,168.56,168.46,0.26]
["bitfinex","SOLUSD",1641343183029,10.5627,168.56,168.41,26.34934558]
["bitfinex","SOLUSD",1641343183229,10.5627,168.56,168.42,2.70424595]
["bitfinex","SOLUSD",1641343183632,10.5627,168.56,168.42,2.96424595]
["bitfinex","SOLUSD",1641343184430,12.01120786,168.56,168.42,2.70424595]
["bitfinex","SOLUSD",1641343185730,12.01120786,168.56,168.42,2.96424595]
["bitfinex","SOLUSD",1641343185929,8.9084,168.55,168.42,2.96424595]
["bitfinex","SOLUSD",1641343186134,8.52,168.54,168.39,79.6241]
["bitfinex","SOLUSD",1641343186430,10.46850786,168.54,168.39,79.6241]
["bitfinex","SOLUSD",1641343186630,1.44850786,168.53,168.39,79.6241]
["bitfinex","SOLUSD",1641343186831,8.52,168.52,168.39,79.6241]
["bitfinex","SOLUSD",1641343187031,8.78,168.52,168.39,79.6241]
["bitfinex","SOLUSD",1641343187231,10.72850786,168.52,168.4,2.93431679]
["bitfinex","SOLUSD",1641343187432,9.28,168.52,168.4,2.93431679]
["bitfinex","SOLUSD",1641343187731,9.28,168.52,168.4,3.19431679]
["bitfinex","SOLUSD",1641343187932,10.72850786,168.52,168.4,3.19431679]
["bitfinex","SOLUSD",1641343188131,9.28,168.52,168.4,3.19431679]
["bitfinex","SOLUSD",1641343188332,9.02,168.52,168.4,3.19431679]
["bitfinex","SOLUSD",1641343190137,9.02,168.52,168.41,1.3644]
["bitfinex","SOLUSD",1641343190635,9.02,168.52,168.41,1.6244]
["bitfinex","SOLUSD",1641343191338,9.02,168.52,168.41,25.4114]
["bitfinex","SOLUSD",1641343193335,9.02,168.52,168.41,25.1514]
["bitfinex","SOLUSD",1641343194636,9.02,168.52,168.41,25.4114]
["bitfinex","SOLUSD",1641343196741,9.02,168.52,168.41,25.9114]
["bitfinex","SOLUSD",1641343196943,9.02,168.52,168.41,25.4114]
["bitfinex","SOLUSD",1641343197943,9.02,168.52,168.41,25.9114]
["bitfinex","SOLUSD",1641343198144,9.02,168.52,168.41,25.4114]
["bitfinex","SOLUSD",1641343198544,0.5,168.52,168.41,25.4114]
["bitfinex","SOLUSD",1641343198945,78.6498,168.54,168.41,25.4114]
["bitfinex","SOLUSD",1641343199744,78.6498,168.54,168.41,25.9114]
["bitfinex","SOLUSD",1641343202748,78.6498,168.54,168.41,30.4914]
["bitfinex","SOLUSD",1641343202953,78.1498,168.54,168.41,39.0114]
["bitfinex","SOLUSD",1641343203154,76.8669,168.54,168.41,39.0114]
["bitfinex","SOLUSD",1641343203454,1.302,168.56,168.41,39.0114]
["bitfinex","SOLUSD",1641343203854,1.802,168.56,168.41,34.4314]
["bitfinex","SOLUSD",1641343204857,1.3532,168.55,168.41,34.4314]
["bitfinex","SOLUSD",1641343205255,1.8532,168.55,168.41,34.4314]
["bitfinex","SOLUSD",1641343205455,1.8532,168.55,168.41,25.6514]
["bitfinex","SOLUSD",1641343205659,8.52,168.54,168.41,25.6514]
["bitfinex","SOLUSD",1641343205857,9.02,168.54,168.41,25.1514]
["bitfinex","SOLUSD",1641343206058,9.28,168.54,168.41,25.1514]
["bitfinex","SOLUSD",1641343206657,1.2587,168.53,168.41,25.1514]
["bitfinex","SOLUSD",1641343206859,1.7587,168.53,168.41,25.1514]
["bitfinex","SOLUSD",1641343207862,1.7587,168.53,168.41,25.4114]
["bitfinex","SOLUSD",1641343210087,1.7587,168.53,168.41,25.9114]
["bitfinex","SOLUSD",1641343211888,1.7587,168.53,168.41,25.6514]
["bitfinex","SOLUSD",1641343212089,10.2787,168.53,168.41,25.1514]
["bitfinex","SOLUSD",1641343212288,10.5387,168.53,168.41,23.787]
["bitfinex","SOLUSD",1641343213090,10.5387,168.53,168.41,0.26]
["bitfinex","SOLUSD",1641343213390,10.5387,168.53,168.4,3.19431679]
["bitfinex","SOLUSD",1641343213690,10.5387,168.53,168.4,27.39761679]
["bitfinex","SOLUSD",1641343215092,10.2787,168.53,168.4,27.39761679]
["bitfinex","SOLUSD",1641343215392,10.2787,168.53,168.4,28.68591679]
["bitfinex","SOLUSD",1641343216992,10.5387,168.53,168.4,28.68591679]
["bitfinex","SOLUSD",1641343217795,10.5387,168.53,168.4,25.4916]
["bitfinex","SOLUSD",1641343217995,1.44850786,168.52,168.32,8.52]
["bitfinex","SOLUSD",1641343218195,1.44850786,168.52,168.33,22.9132]
["bitfinex","SOLUSD",1641343218196,8.52,168.51,168.33,22.9132]
["bitfinex","SOLUSD",1641343218396,9.02,168.51,168.33,22.9132]
["bitfinex","SOLUSD",1641343218597,1.44850786,168.5,168.33,22.9132]
["bitfinex","SOLUSD",1641343218899,8.52,168.49,168.34,2.72545699]
["bitfinex","SOLUSD",1641343219097,25.39943616,168.48,168.34,26.61743302]
["bitfinex","SOLUSD",1641343219300,8.52,168.47,168.35,24.0503]
["bitfinex","SOLUSD",1641343219701,10.72850786,168.47,168.35,24.0503]
["bitfinex","SOLUSD",1641343220604,1.2386,168.46,168.35,24.0503]
["bitfinex","SOLUSD",1641343221002,1.9986,168.46,168.35,24.0503]
["bitfinex","SOLUSD",1641343221499,8.52,168.45,168.35,24.3103]
["bitfinex","SOLUSD",1641343221900,9.02,168.45,168.35,24.3103]
["bitfinex","SOLUSD",1641343223199,9.02,168.45,168.35,25.5725]
["bitfinex","SOLUSD",1641343225604,0.5,168.45,168.35,25.5725]
["bitfinex","SOLUSD",1641343226004,1.7386,168.46,168.35,25.5725]
["bitfinex","SOLUSD",1641343226203,1.2386,168.46,168.35,25.5725]
["bitfinex","SOLUSD",1641343226403,1.7386,168.46,168.35,25.5725]
["bitfinex","SOLUSD",1641343227405,0.5,168.46,168.35,26.0725]
["bitfinex","SOLUSD",1641343227804,25.89943616,168.48,168.35,26.0725]
["bitfinex","SOLUSD",1641343228031,27.26173616,168.48,168.35,26.0725]
["bitfinex","SOLUSD",1641343232211,35.78173616,168.48,168.35,25.8125]
["bitfinex","SOLUSD",1641343232612,36.04173616,168.48,168.35,25.3125]
["bitfinex","SOLUSD",1641343232813,37.49024402,168.48,168.35,25.3125]
["bitfinex","SOLUSD",1641343233212,36.04173616,168.48,168.35,25.3125]
["bitfinex","SOLUSD",1641343233813,37.49024402,168.48,168.35,25.3125]
["bitfinex","SOLUSD",1641343237038,36.99024402,168.48,168.35,25.3125]
["bitfinex","SOLUSD",1641343237436,35.54173616,168.48,168.35,25.3125]
["bitfinex","SOLUSD",1641343237639,35.54173616,168.48,168.35,25.5725]
["bitfinex","SOLUSD",1641343238437,36.04173616,168.48,168.35,25.5725]
["bitfinex","SOLUSD",1641343241540,36.04173616,168.48,168.35,25.3125]
["bitfinex","SOLUSD",1641343241942,1.44850786,168.47,168.35,25.3125]
["bitfinex","SOLUSD",1641343242141,8.52,168.46,168.35,25.3125]
["bitfinex","SOLUSD",1641343242342,9.02,168.46,168.35,25.3125]
["bitfinex","SOLUSD",1641343242542,9.28,168.46,168.35,25.3125]
["bitfinex","SOLUSD",1641343242943,10.3086,168.46,168.35,25.5725]
["bitfinex","SOLUSD",1641343254063,25.39943616,168.48,168.36,1.44850786]
["bitfinex","SOLUSD",1641343254300,8.52,168.51,168.36,1.44850786]
["bitfinex","SOLUSD",1641343254467,8.52,168.51,168.36,75.12230786]
["bitfinex","SOLUSD",1641343254764,8.52,168.51,168.37,1.2447]
["bitfinex","SOLUSD",1641343254964,8.52,168.51,168.37,1.5047]
["bitfinex","SOLUSD",1641343255167,8.52,168.51,168.37,25.4637]
["bitfinex","SOLUSD",1641343255365,8.52,168.51,168.38,1.44850786]
["bitfinex","SOLUSD",1641343255573,9.02,168.51,168.39,23.5921023]
["bitfinex","SOLUSD",1641343255766,9.02,168.51,168.41,2.23834093]
["bitfinex","SOLUSD",1641343256065,0.5,168.51,168.41,3.73664093]
["bitfinex","SOLUSD",1641343256266,0.5,168.51,168.42,24.5347]
["bitfinex","SOLUSD",1641343256466,1.806,168.53,168.42,24.5347]
["bitfinex","SOLUSD",1641343256766,1.806,168.53,168.42,24.7947]
["bitfinex","SOLUSD",1641343256965,27.85480187,168.53,168.42,24.7947]
["bitfinex","SOLUSD",1641343257364,27.35480187,168.53,168.42,25.2947]
["bitfinex","SOLUSD",1641343257567,26.04880187,168.53,168.43,1.2362]
["bitfinex","SOLUSD",1641343257965,26.54880187,168.53,168.43,1.4962]
["bitfinex","SOLUSD",1641343258167,35.06880187,168.53,168.43,1.4962]
["bitfinex","SOLUSD",1641343258766,36.35220187,168.53,168.43,1.4962]
["bitfinex","SOLUSD",1641343259770,35.85220187,168.53,168.43,1.4962]
["bitfinex","SOLUSD",1641343260169,36.35220187,168.53,168.43,1.4962]
["bitfinex","SOLUSD",1641343260771,36.35220187,168.53,168.43,1.9962]
["bitfinex","SOLUSD",1641343260969,36.35220187,168.53,168.43,1.4962]
["bitfinex","SOLUSD",1641343261169,36.35220187,168.53,168.43,1.9962]
["bitfinex","SOLUSD",1641343261570,36.35220187,168.53,168.43,1.4962]
["bitfinex","SOLUSD",1641343262674,35.85220187,168.53,168.43,1.4962]
["bitfinex","SOLUSD",1641343263480,35.85220187,168.53,168.43,1.9962]
["bitfinex","SOLUSD",1641343264382,34.56880187,168.53,168.43,1.9962]
["bitfinex","SOLUSD",1641343270203,34.56880187,168.53,168.43,1.4962]
["bitfinex","SOLUSD",1641343270407,35.06880187,168.53,168.41,2.23834093]
["bitfinex","SOLUSD",1641343270604,35.32880187,168.53,168.41,2.23834093]
["bitfinex","SOLUSD",1641343270804,35.32880187,168.53,168.37,24.9388]
["bitfinex","SOLUSD",1641343271004,22.9907,168.52,168.37,24.9388]
["bitfinex","SOLUSD",1641343271206,8.52,168.51,168.37,24.9388]
["bitfinex","SOLUSD",1641343271403,1.2958,168.5,168.37,24.9388]
["bitfinex","SOLUSD",1641343271604,8.52,168.49,168.37,24.9388]
["bitfinex","SOLUSD",1641343272007,9.28,168.49,168.37,25.1988]
["bitfinex","SOLUSD",1641343274507,9.28,168.49,168.37,23.9352]
["bitfinex","SOLUSD",1641343279209,10.72850786,168.49,168.37,23.9352]
["bitfinex","SOLUSD",1641343283920,117.16850786,168.49,168.34,1.3295]
["bitfinex","SOLUSD",1641343284116,106.44,168.46,168.28,1.2925]
["bitfinex","SOLUSD",1641343284318,8.52,168.45,168.28,1.2925]
["bitfinex","SOLUSD",1641343284517,10.22850786,168.45,168.28,1.2925]
["bitfinex","SOLUSD",1641343284719,10.72850786,168.45,168.28,1.2925]
["bitfinex","SOLUSD",1641343284919,23.78133296,168.44,168.33,2.44524497]
["bitfinex","SOLUSD",1641343285118,8.52,168.43,168.33,2.44524497]
["bitfinex","SOLUSD",1641343285319,8.52,168.43,168.33,2.70524497]
["bitfinex","SOLUSD",1641343285518,9.02,168.43,168.33,2.70524497]
["bitfinex","SOLUSD",1641343286219,9.02,168.43,168.33,25.71574497]
["bitfinex","SOLUSD",1641343290728,9.02,168.43,168.33,26.21574497]
["bitfinex","SOLUSD",1641343290928,9.02,168.43,168.33,25.71574497]
["bitfinex","SOLUSD",1641343291328,8.52,168.43,168.33,26.21574497]
["bitfinex","SOLUSD",1641343300372,9.02,168.43,168.33,26.21574497]
["bitfinex","SOLUSD",1641343302678,9.02,168.43,168.33,25.95574497]
["bitfinex","SOLUSD",1641343303979,9.02,168.43,168.33,26.21574497]
["bitfinex","SOLUSD",1641343304977,9.02,168.43,168.33,25.71574497]
["bitfinex","SOLUSD",1641343305378,9.02,168.43,168.33,26.21574497]
["bitfinex","SOLUSD",1641343305783,9.02,168.43,168.33,25.71574497]
["bitfinex","SOLUSD",1641343306079,9.02,168.43,168.33,26.21574497]
["bitfinex","SOLUSD",1641343306281,9.02,168.43,168.33,25.71574497]
["bitfinex","SOLUSD",1641343306680,9.02,168.43,168.33,26.21574497]
["bitfinex","SOLUSD",1641343306979,9.02,168.43,168.33,25.71574497]
["bitfinex","SOLUSD",1641343308883,9.02,168.43,168.33,26.21574497]
["bitfinex","SOLUSD",1641343311785,9.02,168.43,168.33,23.0105]
["bitfinex","SOLUSD",1641343311987,9.28,168.43,168.33,23.0105]
["bitfinex","SOLUSD",1641343312989,9.28,168.43,168.34,2.71763519]
["bitfinex","SOLUSD",1641343313186,9.02,168.43,168.34,2.71763519]
["bitfinex","SOLUSD",1641343313888,9.02,168.43,168.34,4.08503519]
["bitfinex","SOLUSD",1641343314388,9.02,168.43,168.34,4.34503519]
["bitfinex","SOLUSD",1641343314791,9.02,168.43,168.35,31.69586719]
["bitfinex","SOLUSD",1641343314992,9.02,168.43,168.35,31.95586719]
["bitfinex","SOLUSD",1641343316890,9.02,168.43,168.35,0.26]
["bitfinex","SOLUSD",1641343317090,9.02,168.43,168.34,4.34503519]
["bitfinex","SOLUSD",1641343333934,0.5,168.43,168.34,4.34503519]
["bitfinex","SOLUSD",1641343334234,32.7359,168.46,168.35,23.4439]
["bitfinex","SOLUSD",1641343334437,33.2359,168.46,168.35,23.4439]
["bitfinex","SOLUSD",1641343334635,33.2359,168.46,168.35,23.7039]
["bitfinex","SOLUSD",1641343335235,33.2359,168.46,168.36,1.2374]
["bitfinex","SOLUSD",1641343335436,10.3182,168.46,168.36,1.2374]
["bitfinex","SOLUSD",1641343335644,10.3182,168.46,168.36,1.4974]
["bitfinex","SOLUSD",1641343337735,9.02,168.46,168.36,1.4974]
["bitfinex","SOLUSD",1641343338336,10.3086,168.46,168.36,1.2374]
["bitfinex","SOLUSD",1641343338540,10.5686,168.46,168.36,1.2374]
["bitfinex","SOLUSD",1641343339537,10.5686,168.46,168.36,1.4974]
["bitfinex","SOLUSD",1641343340644,33.2199,168.46,168.36,1.4974]
["bitfinex","SOLUSD",1641343342641,32.9599,168.46,168.36,1.4974]
["bitfinex","SOLUSD",1641343343440,33.2199,168.46,168.36,1.4974]
["bitfinex","SOLUSD",1641343343640,32.9599,168.46,168.36,1.4974]
["bitfinex","SOLUSD",1641343343840,33.2199,168.46,168.36,1.4974]
["bitfinex","SOLUSD",1641343345543,32.9599,168.46,168.36,0.26]
["bitfinex","SOLUSD",1641343345743,33.2199,168.46,168.36,0.26]
["bitfinex","SOLUSD",1641343345943,33.2199,168.46,168.34,2.97763519]
["bitfinex","SOLUSD",1641343346143,34.66840786,168.46,168.34,2.97763519]
["bitfinex","SOLUSD",1641343348249,33.2199,168.46,168.34,2.97763519]
["bitfinex","SOLUSD",1641343349351,34.66840786,168.46,168.34,2.97763519]
["bitfinex","SOLUSD",1641343351656,32.9599,168.46,168.34,2.97763519]
["bitfinex","SOLUSD",1641343351863,33.2199,168.46,168.34,2.97763519]
["bitfinex","SOLUSD",1641343352454,33.2199,168.46,168.35,24.3906]
["bitfinex","SOLUSD",1641343352853,33.2199,168.46,168.35,24.6506]
["bitfinex","SOLUSD",1641343353657,32.9599,168.46,168.35,24.6506]
["bitfinex","SOLUSD",1641343353856,33.2199,168.46,168.35,24.6506]
["bitfinex","SOLUSD",1641343354456,32.9599,168.46,168.35,24.6506]
["bitfinex","SOLUSD",1641343354656,33.2199,168.46,168.35,24.6506]
["bitfinex","SOLUSD",1641343354858,32.9599,168.46,168.35,24.6506]
["bitfinex","SOLUSD",1641343355057,33.2199,168.46,168.35,24.6506]
["bitfinex","SOLUSD",1641343364085,32.9599,168.46,168.35,24.3906]
["bitfinex","SOLUSD",1641343364288,33.2199,168.46,168.35,24.3906]
["bitfinex","SOLUSD",1641343365589,33.2199,168.46,168.35,25.1506]
["bitfinex","SOLUSD",1641343379402,32.9599,168.46,168.35,25.1506]
["bitfinex","SOLUSD",1641343379606,33.2199,168.46,168.35,25.1506]
["bitfinex","SOLUSD",1641343379804,32.9599,168.46,168.35,25.1506]
["bitfinex","SOLUSD",1641343380005,33.2199,168.46,168.35,25.1506]
["bitfinex","SOLUSD",1641343381943,32.9599,168.46,168.35,25.1506]
["bitfinex","SOLUSD",1641343385647,32.9599,168.46,168.35,24.8906]
["bitfinex","SOLUSD",1641343385847,33.2199,168.46,168.35,24.8906]
["bitfinex","SOLUSD",1641343386246,32.9599,168.46,168.35,24.8906]
["bitfinex","SOLUSD",1641343386447,33.2199,168.46,168.35,24.8906]
["bitfinex","SOLUSD",1641343387048,33.2199,168.46,168.35,25.1506]
["bitfinex","SOLUSD",1641343390352,32.9599,168.46,168.35,25.1506]
["bitfinex","SOLUSD",1641343391355,9.02,168.46,168.35,25.1506]
["bitfinex","SOLUSD",1641343391556,26.0237935,168.47,168.35,26.59910786]
["bitfinex","SOLUSD",1641343391753,1.3214,168.49,168.35,37.01198671]
["bitfinex","SOLUSD",1641343391954,8.52,168.51,168.35,37.01198671]
["bitfinex","SOLUSD",1641343392354,9.02,168.51,168.35,37.01198671]
["bitfinex","SOLUSD",1641343392854,28.82226119,168.5,168.35,37.01198671]
["bitfinex","SOLUSD",1641343394556,30.06596119,168.5,168.35,37.01198671]
["bitfinex","SOLUSD",1641343397359,8.52,168.49,168.35,35.56347885]
["bitfinex","SOLUSD",1641343397561,31.5308,168.49,168.35,37.01198671]
["bitfinex","SOLUSD",1641343397759,32.0308,168.49,168.35,37.01198671]
["bitfinex","SOLUSD",1641343398258,8.78,168.49,168.35,37.01198671]
["bitfinex","SOLUSD",1641343398859,9.28,168.49,168.35,37.01198671]
["bitfinex","SOLUSD",1641343399061,31.9254,168.49,168.35,37.01198671]
["bitfinex","SOLUSD",1641343399260,32.1854,168.49,168.35,37.01198671]
["bitfinex","SOLUSD",1641343401365,31.9254,168.49,168.35,37.01198671]
["bitfinex","SOLUSD",1641343401663,32.1854,168.49,168.35,37.01198671]
["bitfinex","SOLUSD",1641343402862,31.9254,168.49,168.35,37.01198671]
["bitfinex","SOLUSD",1641343404062,9.02,168.49,168.35,37.01198671]
["bitfinex","SOLUSD",1641343404463,8.52,168.49,168.35,37.01198671]
["bitfinex","SOLUSD",1641343409498,1.2724,168.48,168.35,37.01198671]
["bitfinex","SOLUSD",1641343417104,1.2724,168.48,168.35,36.75198671]
["bitfinex","SOLUSD",1641343417304,8.52,168.47,168.35,26.33910786]
["bitfinex","SOLUSD",1641343417505,8.78,168.47,168.35,26.33910786]
["bitfinex","SOLUSD",1641343417705,9.28,168.47,168.35,26.33910786]
["bitfinex","SOLUSD",1641343418105,22.6147,168.46,168.35,26.33910786]
["bitfinex","SOLUSD",1641343418509,23.1147,168.46,168.35,26.59910786]
["bitfinex","SOLUSD",1641343418806,1.2607,168.45,168.35,26.59910786]
["bitfinex","SOLUSD",1641343423309,1.2607,168.45,168.35,26.33910786]
["bitfinex","SOLUSD",1641343424510,1.2607,168.45,168.35,26.59910786]
["bitfinex","SOLUSD",1641343425812,1.7607,168.45,168.35,26.59910786]
["bitfinex","SOLUSD",1641343426011,1.2607,168.45,168.35,26.59910786]
["bitfinex","SOLUSD",1641343435126,1.2607,168.45,168.35,26.33910786]
["bitfinex","SOLUSD",1641343435327,2.0207,168.45,168.35,24.3906]
["bitfinex","SOLUSD",1641343435526,8.52,168.44,168.3,1.44850786]
["bitfinex","SOLUSD",1641343435726,8.52,168.44,168.31,1.3004]
["bitfinex","SOLUSD",1641343435727,23.7903,168.43,168.31,1.3004]
["bitfinex","SOLUSD",1641343435928,8.52,168.42,168.31,1.3004]
["bitfinex","SOLUSD",1641343436326,24.82975508,168.41,168.29,23.5906]
["bitfinex","SOLUSD",1641343436527,23.9542,168.4,168.3,2.23791414]
["bitfinex","SOLUSD",1641343436929,24.7142,168.4,168.3,2.99791414]
["bitfinex","SOLUSD",1641343437129,1.3603,168.39,168.3,2.99791414]
["bitfinex","SOLUSD",1641343437931,1.8603,168.39,168.3,2.99791414]
["bitfinex","SOLUSD",1641343441532,1.8603,168.39,168.3,2.73791414]
["bitfinex","SOLUSD",1641343443053,1.3603,168.39,168.3,2.99791414]
["bitfinex","SOLUSD",1641343443453,1.8603,168.39,168.3,2.99791414]
["bitfinex","SOLUSD",1641343443653,1.8603,168.39,168.3,4.29301414]
["bitfinex","SOLUSD",1641343444254,1.8603,168.39,168.31,22.6424]
["bitfinex","SOLUSD",1641343444454,1.3603,168.39,168.31,23.1424]
["bitfinex","SOLUSD",1641343444654,1.3603,168.39,168.31,23.4024]
["bitfinex","SOLUSD",1641343444956,23.9542,168.4,168.31,24.85090786]
["bitfinex","SOLUSD",1641343445554,24.82975508,168.41,168.31,24.85090786]
["bitfinex","SOLUSD",1641343445954,25.32975508,168.41,168.31,24.35090786]
["bitfinex","SOLUSD",1641343446155,25.32975508,168.41,168.31,22.9024]
["bitfinex","SOLUSD",1641343447558,25.58975508,168.41,168.31,22.9024]
["bitfinex","SOLUSD",1641343450160,25.32975508,168.41,168.31,22.9024]
["bitfinex","SOLUSD",1641343450658,24.82975508,168.41,168.31,22.9024]
["bitfinex","SOLUSD",1641343450859,25.32975508,168.41,168.31,22.9024]
["bitfinex","SOLUSD",1641343451259,25.32975508,168.41,168.31,23.4024]
["bitfinex","SOLUSD",1641343451757,25.32975508,168.41,168.31,22.9024]
["bitfinex","SOLUSD",1641343453160,25.32975508,168.41,168.31,23.4024]
["bitfinex","SOLUSD",1641343455463,25.32975508,168.41,168.31,22.9024]
["bitfinex","SOLUSD",1641343458163,25.32975508,168.41,168.32,1.3508]
["bitfinex","SOLUSD",1641343458663,25.32975508,168.41,168.32,1.6108]
["bitfinex","SOLUSD",1641343469890,25.32975508,168.41,168.32,8.1028]
["bitfinex","SOLUSD",1641343470084,24.82975508,168.41,168.32,10.05130786]
["bitfinex","SOLUSD",1641343470486,24.82975508,168.41,168.33,23.7658]
["bitfinex","SOLUSD",1641343470884,24.82975508,168.41,168.34,1.44850786]
["bitfinex","SOLUSD",1641343471084,24.82975508,168.41,168.34,1.70850786]
["bitfinex","SOLUSD",1641343471284,24.82975508,168.41,168.34,2.20850786]
["bitfinex","SOLUSD",1641343471487,24.82975508,168.41,168.35,1.44850786]
["bitfinex","SOLUSD",1641343471685,24.82975508,168.41,168.36,2.98715491]
["bitfinex","SOLUSD",1641343472085,24.82975508,168.41,168.36,3.24715491]
["bitfinex","SOLUSD",1641343474185,24.82975508,168.41,168.36,0.26]
["bitfinex","SOLUSD",1641343474386,24.82975508,168.41,168.34,1.5749]
["bitfinex","SOLUSD",1641343475189,24.82975508,168.41,168.34,4.5684185]
["bitfinex","SOLUSD",1641343477390,24.82975508,168.41,168.34,5.0684185]
["bitfinex","SOLUSD",1641343478391,24.82975508,168.41,168.34,6.51692636]
["bitfinex","SOLUSD",1641343480892,24.82975508,168.41,168.34,5.0684185]
["bitfinex","SOLUSD",1641343483492,24.82975508,168.41,168.34,4.8084185]
["bitfinex","SOLUSD",1641343484896,24.82975508,168.41,168.34,5.0684185]
["bitfinex","SOLUSD",1641343490205,24.82975508,168.41,168.34,2.0749]
["bitfinex","SOLUSD",1641343490406,24.82975508,168.41,168.34,1.8149]
["bitfinex","SOLUSD",1641343490640,24.82975508,168.41,168.34,1.3149]
["bitfinex","SOLUSD",1641343491830,24.82975508,168.41,168.34,1.5749]
["bitfinex","SOLUSD",1641343492230,33.34975508,168.41,168.28,11.86138671]
["bitfinex","SOLUSD",1641343492433,22.7121,168.4,168.28,26.02410786]
["bitfinex","SOLUSD",1641343492630,9.7761,168.39,168.26,23.1252]
["bitfinex","SOLUSD",1641343492829,9.7761,168.39,168.25,92.7]
["bitfinex","SOLUSD",1641343492830,10.2761,168.39,168.25,92.7]
["bitfinex","SOLUSD",1641343493030,10.5361,168.39,168.25,92.7]
["bitfinex","SOLUSD",1641343493230,10.2761,168.39,168.26,2.44525674]
["bitfinex","SOLUSD",1641343493634,10.5361,168.39,168.26,2.44525674]
["bitfinex","SOLUSD",1641343494033,10.5361,168.39,168.26,2.70525674]
["bitfinex","SOLUSD",1641343494632,10.2761,168.39,168.26,2.70525674]
["bitfinex","SOLUSD",1641343494832,10.2761,168.39,168.26,26.68105674]
["bitfinex","SOLUSD",1641343496034,10.2761,168.39,168.26,102.87045674]
["bitfinex","SOLUSD",1641343496636,10.5361,168.39,168.26,27.99195674]
["bitfinex","SOLUSD",1641343496838,10.5361,168.39,168.26,27.73195674]
["bitfinex","SOLUSD",1641343497037,10.5361,168.39,168.26,26.42105674]
["bitfinex","SOLUSD",1641343497238,10.5361,168.39,168.26,2.44525674]
["bitfinex","SOLUSD",1641343497438,10.5361,168.39,168.25,92.7]
["bitfinex","SOLUSD",1641343497836,10.5361,168.39,168.23,24.6685]
["bitfinex","SOLUSD",1641343498037,10.5361,168.39,168.23,23.8315]
["bitfinex","SOLUSD",1641343498038,86.3135,168.39,168.23,23.8315]
["bitfinex","SOLUSD",1641343498539,86.3135,168.39,168.23,25.82338027]
["bitfinex","SOLUSD",1641343499138,87.98287671,168.39,168.23,25.82338027]
["bitfinex","SOLUSD",1641343499641,96.89997671,168.39,168.23,25.82338027]
["bitfinex","SOLUSD",1641343500746,96.89997671,168.39,168.23,26.08338027]
["bitfinex","SOLUSD",1641343500945,109.30731488,168.39,168.23,26.08338027]
["bitfinex","SOLUSD",1641343501544,115.6388959,168.39,168.23,26.08338027]
["bitfinex","SOLUSD",1641343501748,87.72287671,168.39,168.23,26.08338027]
["bitfinex","SOLUSD",1641343502746,86.0535,168.39,168.23,26.08338027]
["bitfinex","SOLUSD",1641343502946,86.3135,168.39,168.23,26.08338027]
["bitfinex","SOLUSD",1641343503554,86.3135,168.39,168.23,27.41728027]
["bitfinex","SOLUSD",1641343505961,87.98287671,168.39,168.23,27.41728027]
["bitfinex","SOLUSD",1641343506261,87.98287671,168.39,168.24,1.44850786]
["bitfinex","SOLUSD",1641343506661,87.98287671,168.39,168.24,1.70850786]
["bitfinex","SOLUSD",1641343506861,86.3135,168.39,168.24,1.70850786]
["bitfinex","SOLUSD",1641343507262,86.3135,168.39,168.24,0.26]
["bitfinex","SOLUSD",1641343507463,86.3135,168.39,168.23,27.41728027]
["bitfinex","SOLUSD",1641343507864,87.98287671,168.39,168.23,27.41728027]
["bitfinex","SOLUSD",1641343508768,79.46287671,168.39,168.23,27.41728027]
["bitfinex","SOLUSD",1641343508967,79.46287671,168.39,168.24,1.44850786]
["bitfinex","SOLUSD",1641343509167,8.52,168.38,168.23,27.41728027]
["bitfinex","SOLUSD",1641343509388,9.02,168.38,168.23,27.41728027]
["bitfinex","SOLUSD",1641343509587,9.28,168.38,168.23,27.41728027]
["bitfinex","SOLUSD",1641343509786,24.9039,168.37,168.23,27.41728027]
["bitfinex","SOLUSD",1641343509985,8.52,168.36,168.23,27.41728027]
["bitfinex","SOLUSD",1641343510185,23.91481668,168.34,168.23,27.41728027]
["bitfinex","SOLUSD",1641343510386,8.52,168.33,168.23,27.41728027]
["bitfinex","SOLUSD",1641343510787,9.02,168.33,168.23,28.86578813]
["bitfinex","SOLUSD",1641343510990,1.328,168.32,168.23,28.86578813]
["bitfinex","SOLUSD",1641343511393,1.828,168.32,168.23,28.86578813]
["bitfinex","SOLUSD",1641343513991,1.828,168.32,168.23,27.41728027]
["bitfinex","SOLUSD",1641343515092,1.828,168.32,168.24,1.44850786]
["bitfinex","SOLUSD",1641343515294,1.828,168.32,168.23,27.41728027]
["bitfinex","SOLUSD",1641343515693,1.828,168.32,168.24,1.44850786]
["bitfinex","SOLUSD",1641343515993,1.828,168.32,168.24,0.26]
["bitfinex","SOLUSD",1641343516792,1.828,168.32,168.24,1.44850786]
["bitfinex","SOLUSD",1641343516993,1.828,168.32,168.24,1.70850786]
["bitfinex","SOLUSD",1641343517196,1.828,168.32,168.24,0.26]
["bitfinex","SOLUSD",1641343517994,1.828,168.32,168.23,27.41728027]
["bitfinex","SOLUSD",1641343518194,1.828,168.32,168.24,1.44850786]
["bitfinex","SOLUSD",1641343518695,1.828,168.32,168.24,0.26]
["bitfinex","SOLUSD",1641343519398,1.828,168.32,168.24,1.44850786]
["bitfinex","SOLUSD",1641343519595,1.828,168.32,168.24,1.70850786]
["bitfinex","SOLUSD",1641343521599,1.828,168.32,168.24,0.26]
["bitfinex","SOLUSD",1641343521801,1.828,168.32,168.23,27.41728027]
["bitfinex","SOLUSD",1641343522002,1.828,168.32,168.24,1.44850786]
["bitfinex","SOLUSD",1641343522405,1.828,168.32,168.24,1.70850786]
["bitfinex","SOLUSD",1641343522602,23.0865,168.33,168.24,1.70850786]
["bitfinex","SOLUSD",1641343522801,84.2974,168.39,168.24,2.20850786]
["bitfinex","SOLUSD",1641343523005,1.3182,168.38,168.25,8.52]
["bitfinex","SOLUSD",1641343523400,1.3182,168.38,168.25,9.28]
["bitfinex","SOLUSD",1641343523601,27.68471118,168.37,168.26,58.68538993]
["bitfinex","SOLUSD",1641343523802,27.68471118,168.37,168.26,64.48038993]
["bitfinex","SOLUSD",1641343524001,27.68471118,168.37,168.27,1.44850786]
["bitfinex","SOLUSD",1641343524501,27.68471118,168.37,168.27,2.20850786]
["bitfinex","SOLUSD",1641343524904,27.68471118,168.37,168.28,1.44850786]
["bitfinex","SOLUSD",1641343525105,27.68471118,168.37,168.29,2.95645032]
["bitfinex","SOLUSD",1641343525401,27.68471118,168.37,168.29,4.71315032]
["bitfinex","SOLUSD",1641343525601,27.68471118,168.37,168.29,4.97315032]
["bitfinex","SOLUSD",1641343526505,24.5872,168.38,168.29,4.97315032]
["bitfinex","SOLUSD",1641343527107,1.3182,168.38,168.29,6.42165818]
["bitfinex","SOLUSD",1641343527709,34.1555,168.41,168.29,11.16165818]
["bitfinex","SOLUSD",1641343528009,9.8205,168.44,168.3,135.65598229]
["bitfinex","SOLUSD",1641343528436,9.8205,168.44,168.31,1.44850786]
["bitfinex","SOLUSD",1641343528639,1.3005,168.44,168.31,1.44850786]
["bitfinex","SOLUSD",1641343528835,1.3005,168.44,168.31,10.72850786]
["bitfinex","SOLUSD",1641343529236,1.3005,168.44,168.32,1.44850786]
["bitfinex","SOLUSD",1641343529435,1.3005,168.44,168.33,24.30769857]
["bitfinex","SOLUSD",1641343529635,1.3005,168.44,168.35,2.89827545]
["bitfinex","SOLUSD",1641343529838,50.64491835,168.45,168.35,3.39827545]
["bitfinex","SOLUSD",1641343530040,50.64491835,168.45,168.35,3.65827545]
["bitfinex","SOLUSD",1641343530441,50.64491835,168.45,168.36,23.5748]
["bitfinex","SOLUSD",1641343530641,50.64491835,168.45,168.36,25.02330786]
["bitfinex","SOLUSD",1641343530841,50.64491835,168.45,168.36,25.78330786]
["bitfinex","SOLUSD",1641343531442,26.81471835,168.45,168.36,25.78330786]
["bitfinex","SOLUSD",1641343531641,26.81471835,168.45,168.36,27.08800786]
["bitfinex","SOLUSD",1641343531840,26.81471835,168.45,168.37,1.44850786]
["bitfinex","SOLUSD",1641343532041,26.81471835,168.45,168.37,1.70850786]
["bitfinex","SOLUSD",1641343532240,26.81471835,168.45,168.37,2.20850786]
["bitfinex","SOLUSD",1641343532441,74.6946,168.46,168.37,2.20850786]
["bitfinex","SOLUSD",1641343532643,74.6946,168.46,168.37,0.76]
["bitfinex","SOLUSD",1641343532841,74.6946,168.46,168.37,0.26]
["bitfinex","SOLUSD",1641343533041,74.6946,168.46,168.36,25.6395]
["bitfinex","SOLUSD",1641343534243,74.6946,168.46,168.37,1.44850786]
["bitfinex","SOLUSD",1641343534446,74.6946,168.46,168.37,1.94850786]
["bitfinex","SOLUSD",1641343534644,74.6946,168.46,168.37,0.76]
["bitfinex","SOLUSD",1641343535247,74.6946,168.46,168.36,25.6395]
["bitfinex","SOLUSD",1641343535446,74.6946,168.46,168.37,1.44850786]
["bitfinex","SOLUSD",1641343535652,74.6946,168.46,168.36,25.6395]
["bitfinex","SOLUSD",1641343535846,76.0354,168.46,168.36,25.6395]
["bitfinex","SOLUSD",1641343536047,76.0354,168.46,168.37,1.44850786]
["bitfinex","SOLUSD",1641343536447,76.0354,168.46,168.37,0.76]
["bitfinex","SOLUSD",1641343536848,76.0354,168.46,168.37,0.26]
["bitfinex","SOLUSD",1641343537047,76.0354,168.46,168.36,25.6395]
["bitfinex","SOLUSD",1641343537648,76.0354,168.46,168.37,1.44850786]
["bitfinex","SOLUSD",1641343537850,76.0354,168.46,168.37,1.94850786]
["bitfinex","SOLUSD",1641343538148,76.0354,168.46,168.37,2.20850786]
["bitfinex","SOLUSD",1641343538350,76.0354,168.46,168.38,1.44850786]
["bitfinex","SOLUSD",1641343538550,76.0354,168.46,168.38,1.70850786]
["bitfinex","SOLUSD",1641343539448,76.0354,168.46,168.39,1.44850786]
["bitfinex","SOLUSD",1641343539650,1.3408,168.46,168.39,1.44850786]
["bitfinex","SOLUSD",1641343539848,1.3408,168.46,168.39,1.70850786]
["bitfinex","SOLUSD",1641343540253,1.3408,168.46,168.39,0.26]
["bitfinex","SOLUSD",1641343540554,1.8408,168.46,168.36,25.1395]
["bitfinex","SOLUSD",1641343540752,1.3408,168.46,168.36,25.1395]
["bitfinex","SOLUSD",1641343542052,1.8408,168.46,168.36,25.1395]
["bitfinex","SOLUSD",1641343543155,10.3608,168.46,168.36,25.1395]
["bitfinex","SOLUSD",1641343545055,10.6208,168.46,168.36,25.1395]
["bitfinex","SOLUSD",1641343545857,10.3608,168.46,168.36,25.1395]
["bitfinex","SOLUSD",1641343546055,10.6208,168.46,168.36,25.28330786]
["bitfinex","SOLUSD",1641343546456,10.3608,168.46,168.36,25.28330786]
["bitfinex","SOLUSD",1641343546655,34.702,168.46,168.36,25.0985]
["bitfinex","SOLUSD",1641343546889,34.702,168.46,168.37,1.44850786]
["bitfinex","SOLUSD",1641343547057,34.702,168.46,168.37,1.70850786]
["bitfinex","SOLUSD",1641343547258,34.202,168.46,168.37,1.70850786]
["bitfinex","SOLUSD",1641343547858,34.702,168.46,168.37,1.70850786]
["bitfinex","SOLUSD",1641343548060,34.702,168.46,168.37,0.26]
["bitfinex","SOLUSD",1641343548459,34.702,168.46,168.36,25.0985]
["bitfinex","SOLUSD",1641343548657,34.962,168.46,168.36,25.0985]
["bitfinex","SOLUSD",1641343549257,34.702,168.46,168.36,25.0985]
["bitfinex","SOLUSD",1641343549658,34.962,168.46,168.36,26.54700786]
["bitfinex","SOLUSD",1641343551362,34.702,168.46,168.36,2.71220786]
["bitfinex","SOLUSD",1641343551561,34.702,168.46,168.35,2.38516646]
["bitfinex","SOLUSD",1641343551562,1.44850786,168.45,168.35,2.38516646]
["bitfinex","SOLUSD",1641343551761,8.52,168.44,168.35,2.38516646]
["bitfinex","SOLUSD",1641343551961,9.02,168.44,168.3,1.2665]
["bitfinex","SOLUSD",1641343552163,25.94430786,168.43,168.3,1.2665]
["bitfinex","SOLUSD",1641343552361,8.52,168.42,168.3,1.2665]
["bitfinex","SOLUSD",1641343552561,8.78,168.42,168.3,1.2665]
["bitfinex","SOLUSD",1641343552864,10.72850786,168.42,168.29,101.9764]
["bitfinex","SOLUSD",1641343553062,10.72850786,168.42,168.3,2.15065607]
["bitfinex","SOLUSD",1641343553462,10.72850786,168.42,168.3,2.41065607]
["bitfinex","SOLUSD",1641343553664,1.2895,168.41,168.3,2.41065607]
["bitfinex","SOLUSD",1641343553862,33.73131226,168.4,168.3,2.41065607]
["bitfinex","SOLUSD",1641343554063,33.99131226,168.4,168.3,2.41065607]
["bitfinex","SOLUSD",1641343554263,34.49131226,168.4,168.3,2.41065607]
["bitfinex","SOLUSD",1641343558673,34.23131226,168.4,168.3,2.41065607]
["bitfinex","SOLUSD",1641343564594,9.02,168.4,168.3,2.41065607]
["bitfinex","SOLUSD",1641343564995,9.02,168.4,168.3,2.91065607]
["bitfinex","SOLUSD",1641343565294,8.52,168.4,168.3,2.91065607]
["bitfinex","SOLUSD",1641343565494,1.2895,168.41,168.3,2.41065607]
["bitfinex","SOLUSD",1641343565697,0.7895,168.41,168.3,2.41065607]
["bitfinex","SOLUSD",1641343565895,0.7895,168.41,168.3,2.91065607]
["bitfinex","SOLUSD",1641343566299,0.7895,168.41,168.31,24.479]
["bitfinex","SOLUSD",1641343566497,0.7895,168.41,168.31,24.739]
["bitfinex","SOLUSD",1641343567995,0.7895,168.41,168.31,25.239]
["bitfinex","SOLUSD",1641343568397,0.7895,168.41,168.31,24.739]
["bitfinex","SOLUSD",1641343569898,23.6352,168.43,168.31,25.239]
["bitfinex","SOLUSD",1641343570299,0.5,168.43,168.31,25.239]
["bitfinex","SOLUSD",1641343570700,1.8427,168.44,168.31,25.239]
["bitfinex","SOLUSD",1641343571503,0.5,168.44,168.32,8.52]
["bitfinex","SOLUSD",1641343571701,0.5,168.44,168.33,24.9756]
["bitfinex","SOLUSD",1641343571901,2.16937671,168.47,168.33,110.3901]
["bitfinex","SOLUSD",1641343572101,2.16937671,168.47,168.33,110.6501]
["bitfinex","SOLUSD",1641343572301,2.16937671,168.47,168.34,1.3679]
["bitfinex","SOLUSD",1641343572602,30.62019218,168.47,168.35,27.6730312]
["bitfinex","SOLUSD",1641343573102,30.62019218,168.47,168.37,2.66310167]
["bitfinex","SOLUSD",1641343573503,30.62019218,168.47,168.37,2.92310167]
["bitfinex","SOLUSD",1641343573905,30.62019218,168.47,168.38,1.3566]
["bitfinex","SOLUSD",1641343574103,30.62019218,168.47,168.38,1.6166]
["bitfinex","SOLUSD",1641343577106,1.3189,168.48,168.38,1.6166]
["bitfinex","SOLUSD",1641343577308,1.3189,168.48,168.38,7.3326]
["bitfinex","SOLUSD",1641343577505,1.3189,168.48,168.39,24.6768]
["bitfinex","SOLUSD",1641343577904,1.3189,168.48,168.39,25.4368]
["bitfinex","SOLUSD",1641343578705,1.3189,168.48,168.4,1.307]
["bitfinex","SOLUSD",1641343579110,1.3189,168.48,168.4,1.567]
["bitfinex","SOLUSD",1641343585016,1.3189,168.48,168.4,2.067]
["bitfinex","SOLUSD",1641343585717,8.52,168.52,168.5,13.78274859]
["bitfinex","SOLUSD",1641343585916,0.5,168.52,168.51,6.06439992]
["bitfinex","SOLUSD",1641343586116,0.5,168.52,168.51,6.32439992]
["bitfinex","SOLUSD",1641343586315,10.18937671,168.54,168.51,6.32439992]
["bitfinex","SOLUSD",1641343586517,2.16937671,168.54,168.51,0.26]
["bitfinex","SOLUSD",1641343586716,0.5,168.54,168.5,14.04274859]
["bitfinex","SOLUSD",1641343587115,35.64530732,168.55,168.5,14.04274859]
["bitfinex","SOLUSD",1641343587316,33.97593061,168.55,168.5,14.04274859]
["bitfinex","SOLUSD",1641343588145,33.97593061,168.55,168.5,13.78274859]
["bitfinex","SOLUSD",1641343588547,33.97593061,168.55,168.5,14.04274859]
["bitfinex","SOLUSD",1641343588745,34.23593061,168.55,168.5,14.04274859]
["bitfinex","SOLUSD",1641343589950,33.97593061,168.55,168.5,13.78274859]
["bitfinex","SOLUSD",1641343590147,34.23593061,168.55,168.5,13.78274859]
["bitfinex","SOLUSD",1641343593051,13.78274859,168.5,168.43,1.2879]
["bitfinex","SOLUSD",1641343593251,13.78274859,168.5,168.36,23.4063]
["bitfinex","SOLUSD",1641343593252,8.52,168.49,168.36,23.4063]
["bitfinex","SOLUSD",1641343593449,10.46850786,168.49,168.36,23.4063]
["bitfinex","SOLUSD",1641343593650,23.2386167,168.48,168.36,23.4063]
["bitfinex","SOLUSD",1641343593853,8.52,168.47,168.36,23.4063]
["bitfinex","SOLUSD",1641343594051,8.52,168.47,168.37,2.66745797]
["bitfinex","SOLUSD",1641343594252,9.02,168.47,168.37,2.66745797]
["bitfinex","SOLUSD",1641343594853,9.02,168.47,168.37,2.92745797]
["bitfinex","SOLUSD",1641343595753,8.52,168.47,168.38,1.3463]
["bitfinex","SOLUSD",1641343596153,8.52,168.47,168.38,1.6063]
["bitfinex","SOLUSD",1641343596354,22.30274859,168.5,168.38,2.1063]
["bitfinex","SOLUSD",1641343596554,44.87081649,168.5,168.38,25.6697]
["bitfinex","SOLUSD",1641343596756,45.37081649,168.5,168.38,25.6697]
["bitfinex","SOLUSD",1641343597758,36.85081649,168.5,168.38,25.6697]
["bitfinex","SOLUSD",1641343597958,13.78274859,168.5,168.38,25.6697]
["bitfinex","SOLUSD",1641343598258,13.78274859,168.5,168.38,27.11820786]
["bitfinex","SOLUSD",1641343599561,13.78274859,168.5,168.38,35.63820786]
["bitfinex","SOLUSD",1641343602964,14.28274859,168.5,168.38,25.4097]
["bitfinex","SOLUSD",1641343603165,13.78274859,168.5,168.38,25.4097]
["bitfinex","SOLUSD",1641343603968,14.28274859,168.5,168.38,25.6697]
["bitfinex","SOLUSD",1641343604371,14.28274859,168.5,168.38,25.1697]
["bitfinex","SOLUSD",1641343605871,14.28274859,168.5,168.38,25.6697]
["bitfinex","SOLUSD",1641343607376,22.80274859,168.5,168.38,25.6697]
["bitfinex","SOLUSD",1641343607575,14.28274859,168.5,168.38,25.6697]
["bitfinex","SOLUSD",1641343607975,22.80274859,168.5,168.38,25.6697]
["bitfinex","SOLUSD",1641343611479,14.28274859,168.5,168.38,25.6697]
["bitfinex","SOLUSD",1641343613682,14.28274859,168.5,168.38,25.4097]
["bitfinex","SOLUSD",1641343613683,32.1082,168.49,168.38,25.4097]
["bitfinex","SOLUSD",1641343613881,32.6082,168.49,168.37,2.66745797]
["bitfinex","SOLUSD",1641343614084,32.8682,168.49,168.37,2.66745797]
["bitfinex","SOLUSD",1641343614283,32.6082,168.49,168.37,2.66745797]
["bitfinex","SOLUSD",1641343614504,32.8682,168.49,168.37,2.66745797]
["bitfinex","SOLUSD",1641343614704,32.8682,168.49,168.37,4.00605797]
["bitfinex","SOLUSD",1641343615105,32.8682,168.49,168.37,1.3386]
["bitfinex","SOLUSD",1641343615308,32.8682,168.49,168.37,1.5986]
["bitfinex","SOLUSD",1641343616305,32.8682,168.49,168.38,2.67968628]
["bitfinex","SOLUSD",1641343616505,32.8682,168.49,168.38,2.93968628]
["bitfinex","SOLUSD",1641343617107,32.6082,168.49,168.38,2.93968628]
["bitfinex","SOLUSD",1641343618312,32.8682,168.49,168.38,2.93968628]
["bitfinex","SOLUSD",1641343620113,32.6082,168.49,168.38,2.93968628]
["bitfinex","SOLUSD",1641343620514,32.6082,168.49,168.38,4.38819414]
["bitfinex","SOLUSD",1641343620911,32.6082,168.49,168.38,2.93968628]
["bitfinex","SOLUSD",1641343621311,32.6082,168.49,168.39,24.4494]
["bitfinex","SOLUSD",1641343621514,32.6082,168.49,168.39,24.7094]
["bitfinex","SOLUSD",1641343621914,32.6082,168.49,168.4,1.2863]
["bitfinex","SOLUSD",1641343622113,32.6082,168.49,168.4,1.5463]
["bitfinex","SOLUSD",1641343627326,9.02,168.49,168.4,1.5463]
["bitfinex","SOLUSD",1641343627527,13.78274859,168.5,168.4,2.0463]
["bitfinex","SOLUSD",1641343627728,13.78274859,168.5,168.41,1.44850786]
["bitfinex","SOLUSD",1641343627928,13.78274859,168.5,168.42,24.66536216]
["bitfinex","SOLUSD",1641343628328,13.78274859,168.5,168.42,25.42536216]
["bitfinex","SOLUSD",1641343628529,13.78274859,168.5,168.42,31.64336216]
["bitfinex","SOLUSD",1641343628931,13.78274859,168.5,168.42,33.09187002]
["bitfinex","SOLUSD",1641343629132,13.78274859,168.5,168.42,34.40307002]
["bitfinex","SOLUSD",1641343629431,13.78274859,168.5,168.42,34.14307002]
["bitfinex","SOLUSD",1641343629633,13.78274859,168.5,168.42,32.69456216]
["bitfinex","SOLUSD",1641343629831,13.78274859,168.5,168.42,26.47656216]
["bitfinex","SOLUSD",1641343630834,13.78274859,168.5,168.42,26.73656216]
["bitfinex","SOLUSD",1641343634760,13.78274859,168.5,168.42,26.47656216]
["bitfinex","SOLUSD",1641343635763,13.78274859,168.5,168.42,1.8112]
["bitfinex","SOLUSD",1641343635960,13.78274859,168.5,168.42,1.3112]
["bitfinex","SOLUSD",1641343636161,14.28274859,168.5,168.42,1.5712]
["bitfinex","SOLUSD",1641343638062,14.28274859,168.5,168.42,1.3112]
["bitfinex","SOLUSD",1641343639564,22.80274859,168.5,168.42,1.5712]
["bitfinex","SOLUSD",1641343640568,14.28274859,168.5,168.42,1.5712]
["bitfinex","SOLUSD",1641343640965,13.78274859,168.5,168.42,1.5712]
["bitfinex","SOLUSD",1641343641166,13.78274859,168.5,168.42,2.0712]
["bitfinex","SOLUSD",1641343643070,13.78274859,168.5,168.42,3.51970786]
["bitfinex","SOLUSD",1641343653079,13.78274859,168.5,168.42,12.03970786]
["bitfinex","SOLUSD",1641343653483,13.78274859,168.5,168.44,3.05983103]
["bitfinex","SOLUSD",1641343653881,13.78274859,168.5,168.44,3.81983103]
["bitfinex","SOLUSD",1641343654281,13.78274859,168.5,168.45,1.44850786]
["bitfinex","SOLUSD",1641343654481,13.78274859,168.5,168.45,2.20850786]
["bitfinex","SOLUSD",1641343657185,13.78274859,168.5,168.47,22.47674136]
["bitfinex","SOLUSD",1641343657388,13.78274859,168.5,168.48,6.06439992]
["bitfinex","SOLUSD",1641343657585,13.78274859,168.5,168.48,7.77290778]
["bitfinex","SOLUSD",1641343657786,13.78274859,168.5,168.48,8.27290778]
["bitfinex","SOLUSD",1641343658487,13.28274859,168.5,168.49,1.44850786]
["bitfinex","SOLUSD",1641343658987,13.28274859,168.5,168.49,2.20850786]
["bitfinex","SOLUSD",1641343660412,13.28274859,168.5,168.45,27.59730786]
["bitfinex","SOLUSD",1641343660611,13.28274859,168.5,168.45,28.09730786]
["bitfinex","SOLUSD",1641343661613,13.28274859,168.5,168.45,28.35730786]
["bitfinex","SOLUSD",1641343662113,13.28274859,168.5,168.45,26.9088]
["bitfinex","SOLUSD",1641343663514,13.28274859,168.5,168.45,28.35730786]
["bitfinex","SOLUSD",1641343668219,10.78274859,168.5,168.45,28.35730786]
["bitfinex","SOLUSD",1641343674124,10.78274859,168.5,168.45,26.6488]
["bitfinex","SOLUSD",1641343674326,10.78274859,168.5,168.45,26.1488]
["bitfinex","SOLUSD",1641343674524,10.78274859,168.5,168.44,3.05983103]
["bitfinex","SOLUSD",1641343674725,11.28274859,168.5,168.44,3.05983103]
["bitfinex","SOLUSD",1641343675526,11.28274859,168.5,168.44,3.31983103]
["bitfinex","SOLUSD",1641343675926,10.78274859,168.5,168.44,3.31983103]
["bitfinex","SOLUSD",1641343676326,10.78274859,168.5,168.42,1.44850786]
["bitfinex","SOLUSD",1641343676526,25.85574859,168.5,168.38,1.2675]
["bitfinex","SOLUSD",1641343676726,23.3899,168.49,168.33,24.1969]
["bitfinex","SOLUSD",1641343676932,8.52,168.48,168.33,25.4493]
["bitfinex","SOLUSD",1641343677328,9.02,168.48,168.34,3.01362895]
["bitfinex","SOLUSD",1641343677527,9.02,168.48,168.34,29.94515744]
["bitfinex","SOLUSD",1641343677928,9.02,168.48,168.34,30.44515744]
["bitfinex","SOLUSD",1641343678233,9.02,168.48,168.34,40.4136653]
["bitfinex","SOLUSD",1641343678428,8.52,168.48,168.35,11.69427885]
["bitfinex","SOLUSD",1641343678627,8.52,168.48,168.35,36.51927885]
["bitfinex","SOLUSD",1641343678927,8.52,168.48,168.35,37.27927885]
["bitfinex","SOLUSD",1641343680730,24.6499,168.49,168.36,9.96850786]
["bitfinex","SOLUSD",1641343680930,24.6499,168.49,168.37,23.1727]
["bitfinex","SOLUSD",1641343681330,24.6499,168.49,168.37,23.9327]
["bitfinex","SOLUSD",1641343681532,1.26,168.49,168.38,1.3005]
["bitfinex","SOLUSD",1641343682034,1.26,168.49,168.38,2.0605]
["bitfinex","SOLUSD",1641343682638,1.26,168.49,168.38,78.1308]
["bitfinex","SOLUSD",1641343685536,1.26,168.49,168.39,8.52]
["bitfinex","SOLUSD",1641343685744,1.26,168.49,168.4,2.40665018]
["bitfinex","SOLUSD",1641343685937,1.26,168.49,168.4,2.90665018]
["bitfinex","SOLUSD",1641343686137,1.26,168.49,168.41,31.04227379]
["bitfinex","SOLUSD",1641343686338,10.78274859,168.5,168.41,32.49078165]
["bitfinex","SOLUSD",1641343686538,10.78274859,168.5,168.42,11.30690786]
["bitfinex","SOLUSD",1641343686940,10.78274859,168.5,168.43,1.44850786]
["bitfinex","SOLUSD",1641343687340,10.78274859,168.5,168.43,2.20850786]
["bitfinex","SOLUSD",1641343687740,10.78274859,168.5,168.44,1.44850786]
["bitfinex","SOLUSD",1641343687940,10.78274859,168.5,168.44,1.94850786]
["bitfinex","SOLUSD",1641343688141,10.78274859,168.5,168.44,2.20850786]
["bitfinex","SOLUSD",1641343688341,10.78274859,168.5,168.45,1.44850786]
["bitfinex","SOLUSD",1641343688542,10.78274859,168.5,168.46,2.16826599]
["bitfinex","SOLUSD",1641343688943,10.78274859,168.5,168.46,4.37677385]
["bitfinex","SOLUSD",1641343691546,1.66937671,168.59,168.5,10.78274859]
["bitfinex","SOLUSD",1641343691747,1.66937671,168.59,168.5,19.30274859]
["bitfinex","SOLUSD",1641343691946,1.66937671,168.59,168.51,2.72040786]
["bitfinex","SOLUSD",1641343692146,1.66937671,168.59,168.52,2.97385085]
["bitfinex","SOLUSD",1641343692347,1.66937671,168.59,168.52,4.92235871]
["bitfinex","SOLUSD",1641343692646,1.66937671,168.59,168.52,28.38697094]
["bitfinex","SOLUSD",1641343692848,23.04931789,168.62,168.52,28.38697094]
["bitfinex","SOLUSD",1641343693674,32.06931789,168.62,168.52,3.23385085]
["bitfinex","SOLUSD",1641343693876,32.06931789,168.62,168.52,2.97385085]
["bitfinex","SOLUSD",1641343694074,33.51782575,168.62,168.52,2.97385085]
["bitfinex","SOLUSD",1641343694274,32.06931789,168.62,168.52,2.97385085]
["bitfinex","SOLUSD",1641343694673,32.32931789,168.62,168.52,2.97385085]
["bitfinex","SOLUSD",1641343695275,33.9986946,168.62,168.52,3.23385085]
["bitfinex","SOLUSD",1641343697976,33.9986946,168.62,168.52,0.26]
["bitfinex","SOLUSD",1641343698176,33.9986946,168.62,168.5,11.54274859]
["bitfinex","SOLUSD",1641343700980,33.9986946,168.62,168.51,3.03191706]
["bitfinex","SOLUSD",1641343701381,33.9986946,168.62,168.51,3.29191706]
["bitfinex","SOLUSD",1641343703380,32.32931789,168.62,168.51,3.29191706]
["bitfinex","SOLUSD",1641343706282,32.32931789,168.62,168.51,0.26]
["bitfinex","SOLUSD",1641343706483,32.32931789,168.62,168.5,11.04274859]
["bitfinex","SOLUSD",1641343707383,32.32931789,168.62,168.5,13.79489837]
["bitfinex","SOLUSD",1641343708183,138.76931789,168.62,168.5,13.79489837]
["bitfinex","SOLUSD",1641343708585,141.88720246,168.62,168.5,11.04274859]
["bitfinex","SOLUSD",1641343709387,146.59720246,168.62,168.5,10.78274859]
["bitfinex","SOLUSD",1641343709590,106.44,168.58,168.5,10.78274859]
["bitfinex","SOLUSD",1641343709889,8.52,168.57,168.5,10.78274859]
["bitfinex","SOLUSD",1641343710189,8.78,168.57,168.5,10.78274859]
["bitfinex","SOLUSD",1641343710390,9.28,168.57,168.5,10.78274859]
["bitfinex","SOLUSD",1641343710991,9.28,168.57,168.5,11.04274859]
["bitfinex","SOLUSD",1641343711391,115.72,168.57,168.5,11.04274859]
["bitfinex","SOLUSD",1641343711593,115.72,168.57,168.5,10.78274859]
["bitfinex","SOLUSD",1641343711792,106.44,168.56,168.5,10.78274859]
["bitfinex","SOLUSD",1641343711991,8.52,168.55,168.5,10.78274859]
["bitfinex","SOLUSD",1641343712392,9.28,168.55,168.5,10.78274859]
["bitfinex","SOLUSD",1641343712794,30.11844243,168.54,168.5,10.78274859]
["bitfinex","SOLUSD",1641343712993,8.52,168.53,168.5,10.78274859]
["bitfinex","SOLUSD",1641343713393,9.28,168.53,168.5,10.78274859]
["bitfinex","SOLUSD",1641343715795,9.02,168.53,168.5,10.78274859]
["bitfinex","SOLUSD",1641343719512,9.28,168.53,168.5,0.00274859]
["bitfinex","SOLUSD",1641343719703,130.0919,168.52,168.5,0.00274859]
["bitfinex","SOLUSD",1641343719904,8.52,168.51,168.5,0.00274859]
["bitfinex","SOLUSD",1641343720106,8.78,168.51,168.5,0.00274859]
["bitfinex","SOLUSD",1641343720306,9.28,168.51,168.5,0.00274859]
["bitfinex","SOLUSD",1641343721005,10.5792,168.51,168.5,0.00274859]
["bitfinex","SOLUSD",1641343723908,10.3192,168.51,168.5,0.00274859]
["bitfinex","SOLUSD",1641343724808,9.02,168.51,168.5,0.00274859]
["bitfinex","SOLUSD",1641343728635,8.52,168.51,168.5,0.00274859]
["bitfinex","SOLUSD",1641343730344,0.5,168.51,168.5,0.00274859]
["bitfinex","SOLUSD",1641343732043,30.99387002,168.5,168.42,26.08114859]
["bitfinex","SOLUSD",1641343732844,30.49387002,168.5,168.42,26.08114859]
["bitfinex","SOLUSD",1641343733647,30.99387002,168.5,168.42,26.08114859]
["bitfinex","SOLUSD",1641343734949,0.5,168.5,168.42,26.08114859]
["bitfinex","SOLUSD",1641343735347,9.02,168.52,168.42,26.08114859]
["bitfinex","SOLUSD",1641343735947,24.67542551,168.51,168.42,26.08114859]
["bitfinex","SOLUSD",1641343736348,25.17542551,168.51,168.42,26.08114859]
["bitfinex","SOLUSD",1641343737349,25.17542551,168.51,168.42,25.82114859]
["bitfinex","SOLUSD",1641343737550,8.52,168.5,168.42,25.32114859]
["bitfinex","SOLUSD",1641343738650,9.02,168.5,168.42,25.32114859]
["bitfinex","SOLUSD",1641343739250,9.28,168.5,168.42,25.32114859]
["bitfinex","SOLUSD",1641343739653,9.02,168.5,168.42,25.32114859]
["bitfinex","SOLUSD",1641343739856,9.02,168.5,168.42,25.58114859]
["bitfinex","SOLUSD",1641343740056,9.28,168.5,168.42,25.58114859]
["bitfinex","SOLUSD",1641343740656,9.02,168.5,168.42,25.58114859]
["bitfinex","SOLUSD",1641343741055,9.28,168.5,168.42,25.58114859]
["bitfinex","SOLUSD",1641343741859,9.28,168.5,168.42,1.08284859]
["bitfinex","SOLUSD",1641343742863,9.28,168.5,168.42,0.82284859]
["bitfinex","SOLUSD",1641343744066,9.02,168.5,168.42,0.82284859]
["bitfinex","SOLUSD",1641343745066,8.52,168.5,168.42,0.82284859]
["bitfinex","SOLUSD",1641343745267,24.67542551,168.51,168.42,0.82284859]
["bitfinex","SOLUSD",1641343745467,25.17542551,168.51,168.42,0.82284859]
["bitfinex","SOLUSD",1641343746995,25.17542551,168.51,168.42,30.38432568]
["bitfinex","SOLUSD",1641343747394,25.17542551,168.51,168.42,31.14432568]
["bitfinex","SOLUSD",1641343755601,25.17542551,168.51,168.42,30.64432568]
["bitfinex","SOLUSD",1641343755801,25.17542551,168.51,168.42,31.14432568]
["bitfinex","SOLUSD",1641343757805,25.17542551,168.51,168.42,1.58284859]
["bitfinex","SOLUSD",1641343758006,25.17542551,168.51,168.42,1.08284859]
["bitfinex","SOLUSD",1641343758210,25.17542551,168.51,168.42,1.58284859]
["bitfinex","SOLUSD",1641343758715,25.17542551,168.51,168.42,1.08284859]
["bitfinex","SOLUSD",1641343759210,33.69542551,168.51,168.42,0.82284859]
["bitfinex","SOLUSD",1641343759411,40.34842551,168.51,168.42,0.82284859]
["bitfinex","SOLUSD",1641343759610,40.60842551,168.51,168.41,23.2394]
["bitfinex","SOLUSD",1641343759811,40.60842551,168.51,168.4,75.216]
["bitfinex","SOLUSD",1641343761112,33.95542551,168.51,168.4,75.216]
["bitfinex","SOLUSD",1641343761612,33.95542551,168.51,168.41,2.3571882]
["bitfinex","SOLUSD",1641343762013,33.95542551,168.51,168.41,2.6171882]
["bitfinex","SOLUSD",1641343762514,33.95542551,168.51,168.41,2.3571882]
["bitfinex","SOLUSD",1641343764017,33.95542551,168.51,168.41,2.6171882]
["bitfinex","SOLUSD",1641343764815,33.69542551,168.51,168.41,2.6171882]
["bitfinex","SOLUSD",1641343765015,33.69542551,168.51,168.41,27.6716882]
["bitfinex","SOLUSD",1641343765517,33.69542551,168.51,168.41,55.98828964]
["bitfinex","SOLUSD",1641343770119,0.5,168.51,168.41,57.9367975]
["bitfinex","SOLUSD",1641343770319,0.5,168.51,168.41,63.5207975]
["bitfinex","SOLUSD",1641343770519,9.02,168.54,168.41,63.5207975]
["bitfinex","SOLUSD",1641343771122,35.27418739,168.54,168.41,63.5207975]
["bitfinex","SOLUSD",1641343771319,35.27418739,168.54,168.41,57.9367975]
["bitfinex","SOLUSD",1641343785334,35.27418739,168.54,168.41,57.6767975]
["bitfinex","SOLUSD",1641343785535,23.187,168.53,168.41,27.9116882]
["bitfinex","SOLUSD",1641343785733,8.52,168.52,168.41,27.9116882]
["bitfinex","SOLUSD",1641343785933,9.02,168.52,168.41,27.9116882]
["bitfinex","SOLUSD",1641343787340,9.02,168.52,168.41,28.1716882]
["bitfinex","SOLUSD",1641343788339,9.02,168.52,168.41,27.6716882]
["bitfinex","SOLUSD",1641343788540,9.28,168.52,168.41,27.6716882]
["bitfinex","SOLUSD",1641343788740,9.28,168.52,168.41,25.3145]
["bitfinex","SOLUSD",1641343789141,9.02,168.52,168.41,25.3145]
["bitfinex","SOLUSD",1641343789844,9.02,168.52,168.42,2.24739146]
["bitfinex","SOLUSD",1641343790042,9.02,168.52,168.42,2.50739146]
["bitfinex","SOLUSD",1641343791446,9.02,168.52,168.42,3.00739146]
["bitfinex","SOLUSD",1641343793745,9.02,168.52,168.43,29.30146266]
["bitfinex","SOLUSD",1641343794146,9.02,168.52,168.43,29.56146266]
["bitfinex","SOLUSD",1641343797969,8.52,168.52,168.43,29.56146266]
["bitfinex","SOLUSD",1641343798471,8.52,168.52,168.43,30.06146266]
["bitfinex","SOLUSD",1641343799771,8.52,168.52,168.43,29.56146266]
["bitfinex","SOLUSD",1641343799973,0.5,168.52,168.43,30.06146266]
["bitfinex","SOLUSD",1641343800373,26.75418739,168.54,168.45,2.53583695]
["bitfinex","SOLUSD",1641343800576,26.75418739,168.54,168.45,2.79583695]
["bitfinex","SOLUSD",1641343801176,26.75418739,168.54,168.46,1.2476]
["bitfinex","SOLUSD",1641343801572,26.75418739,168.54,168.46,1.5076]
["bitfinex","SOLUSD",1641343802174,0.5,168.54,168.47,31.59048815]
["bitfinex","SOLUSD",1641343802374,9.02,168.55,168.47,31.59048815]
["bitfinex","SOLUSD",1641343802572,9.02,168.55,168.48,2.53101868]
["bitfinex","SOLUSD",1641343802973,9.02,168.55,168.48,2.79101868]
["bitfinex","SOLUSD",1641343804077,31.11962794,168.56,168.48,2.79101868]
["bitfinex","SOLUSD",1641343804276,31.11962794,168.56,168.48,25.86261868]
["bitfinex","SOLUSD",1641343804477,31.61962794,168.56,168.48,25.86261868]
["bitfinex","SOLUSD",1641343804676,31.61962794,168.56,168.48,27.15561868]
["bitfinex","SOLUSD",1641343805477,31.61962794,168.56,168.48,4.08401868]
["bitfinex","SOLUSD",1641343806279,31.61962794,168.56,168.48,27.85821868]
["bitfinex","SOLUSD",1641343807078,31.61962794,168.56,168.48,4.08401868]
["bitfinex","SOLUSD",1641343807280,31.61962794,168.56,168.48,1.553]
["bitfinex","SOLUSD",1641343807677,31.61962794,168.56,168.48,0.26]
["bitfinex","SOLUSD",1641343807879,31.61962794,168.56,168.46,23.7892]
["bitfinex","SOLUSD",1641343808281,31.61962794,168.56,168.47,1.2552]
["bitfinex","SOLUSD",1641343808479,31.61962794,168.56,168.48,2.85718062]
["bitfinex","SOLUSD",1641343808881,31.61962794,168.56,168.48,3.11718062]
["bitfinex","SOLUSD",1641343809284,31.61962794,168.56,168.49,1.2453]
["bitfinex","SOLUSD",1641343809482,31.61962794,168.56,168.49,1.5053]
["bitfinex","SOLUSD",1641343810281,31.61962794,168.56,168.49,1.2453]
["bitfinex","SOLUSD",1641343811484,31.61962794,168.56,168.49,1.5053]
["bitfinex","SOLUSD",1641343830336,31.61962794,168.56,168.49,0.26]
["bitfinex","SOLUSD",1641343830535,31.61962794,168.56,168.46,23.5292]
["bitfinex","SOLUSD",1641343830736,8.52,168.55,168.46,23.0292]
["bitfinex","SOLUSD",1641343830935,9.02,168.55,168.46,23.0292]
["bitfinex","SOLUSD",1641343831135,9.02,168.55,168.45,73.6599]
["bitfinex","SOLUSD",1641343831335,34.2248,168.55,168.42,1.3569]
["bitfinex","SOLUSD",1641343831736,34.2248,168.55,168.42,2.4951227]
["bitfinex","SOLUSD",1641343832335,34.2248,168.55,168.42,25.9229227]
["bitfinex","SOLUSD",1641343832736,35.89417671,168.55,168.42,25.9229227]
["bitfinex","SOLUSD",1641343833837,35.89417671,168.55,168.42,26.1829227]
["bitfinex","SOLUSD",1641343834438,1.66937671,168.54,168.42,26.1829227]
["bitfinex","SOLUSD",1641343834642,8.52,168.53,168.43,1.3269]
["bitfinex","SOLUSD",1641343834837,24.14033062,168.52,168.43,1.3269]
["bitfinex","SOLUSD",1641343835036,24.14033062,168.52,168.43,1.5869]
["bitfinex","SOLUSD",1641343835238,24.64033062,168.52,168.43,1.5869]
["bitfinex","SOLUSD",1641343837246,8.52,168.51,168.43,1.5869]
["bitfinex","SOLUSD",1641343837442,9.02,168.51,168.43,1.5869]
["bitfinex","SOLUSD",1641343838745,8.52,168.51,168.43,1.5869]
["bitfinex","SOLUSD",1641343838946,0.5,168.51,168.43,2.0869]
["bitfinex","SOLUSD",1641343839345,24.4583,168.53,168.43,2.0869]
["bitfinex","SOLUSD",1641343839975,24.94538402,168.52,168.43,2.0869]
["bitfinex","SOLUSD",1641343840371,25.44538402,168.52,168.43,2.0869]
["bitfinex","SOLUSD",1641343851086,25.44538402,168.52,168.43,1.8269]
["bitfinex","SOLUSD",1641343851485,25.44538402,168.52,168.43,1.3269]
["bitfinex","SOLUSD",1641343851685,25.44538402,168.52,168.43,1.8269]
["bitfinex","SOLUSD",1641343852589,25.44538402,168.52,168.43,2.0869]
["bitfinex","SOLUSD",1641343859824,0.5,168.52,168.43,2.0869]
["bitfinex","SOLUSD",1641343860224,0.5,168.53,168.43,3.53540786]
["bitfinex","SOLUSD",1641343860423,9.02,168.56,168.43,3.53540786]
["bitfinex","SOLUSD",1641343860825,9.02,168.56,168.45,3.0065357]
["bitfinex","SOLUSD",1641343861027,9.02,168.56,168.46,22.7057]
["bitfinex","SOLUSD",1641343861426,9.02,168.56,168.46,22.9657]
["bitfinex","SOLUSD",1641343861624,9.02,168.56,168.47,1.3329]
["bitfinex","SOLUSD",1641343861824,9.28,168.56,168.47,1.3329]
["bitfinex","SOLUSD",1641343862024,9.28,168.56,168.47,1.5929]
["bitfinex","SOLUSD",1641343862225,33.9739,168.56,168.47,1.5929]
["bitfinex","SOLUSD",1641343862424,33.9739,168.56,168.47,0.26]
["bitfinex","SOLUSD",1641343862625,33.9739,168.56,168.46,22.9657]
["bitfinex","SOLUSD",1641343864028,33.9739,168.56,168.46,24.3239]
["bitfinex","SOLUSD",1641343866932,33.9739,168.56,168.46,24.8239]
["bitfinex","SOLUSD",1641343867532,33.9739,168.56,168.46,24.3239]
["bitfinex","SOLUSD",1641343867932,33.9739,168.56,168.46,24.8239]
["bitfinex","SOLUSD",1641343871733,33.9739,168.56,168.46,55.50641698]
["bitfinex","SOLUSD",1641343874234,33.9739,168.56,168.46,24.8239]
["bitfinex","SOLUSD",1641343874633,33.9739,168.56,168.46,24.3239]
["bitfinex","SOLUSD",1641343878546,33.9739,168.56,168.46,22.9657]
["bitfinex","SOLUSD",1641343882149,33.4739,168.56,168.46,22.9657]
["bitfinex","SOLUSD",1641343882549,33.4739,168.56,168.46,24.2746]
["bitfinex","SOLUSD",1641343884153,33.4739,168.56,168.46,0.26]
["bitfinex","SOLUSD",1641343884353,33.4739,168.56,168.42,24.144]
["bitfinex","SOLUSD",1641343884559,1.66937671,168.55,168.42,24.144]
["bitfinex","SOLUSD",1641343884754,8.52,168.54,168.38,106.72809436]
["bitfinex","SOLUSD",1641343884955,9.02,168.54,168.39,22.9064]
["bitfinex","SOLUSD",1641343885156,9.28,168.54,168.41,2.74897097]
["bitfinex","SOLUSD",1641343885355,1.66937671,168.53,168.41,2.74897097]
["bitfinex","SOLUSD",1641343885554,8.52,168.52,168.41,2.74897097]
["bitfinex","SOLUSD",1641343885960,9.28,168.52,168.41,3.00897097]
["bitfinex","SOLUSD",1641343886158,30.76211444,168.5,168.41,3.00897097]
["bitfinex","SOLUSD",1641343886460,39.78211444,168.5,168.41,3.00897097]
["bitfinex","SOLUSD",1641343886659,40.04211444,168.5,168.41,3.00897097]
["bitfinex","SOLUSD",1641343886860,46.11111444,168.5,168.41,3.00897097]
["bitfinex","SOLUSD",1641343888460,40.04211444,168.5,168.41,3.00897097]
["bitfinex","SOLUSD",1641343889662,40.04211444,168.5,168.41,2.74897097]
["bitfinex","SOLUSD",1641343889862,47.53011444,168.5,168.41,2.74897097]
["bitfinex","SOLUSD",1641343890063,47.53011444,168.5,168.39,24.2643]
["bitfinex","SOLUSD",1641343890263,22.5078,168.49,168.39,24.5243]
["bitfinex","SOLUSD",1641343890462,8.52,168.48,168.39,24.5243]
["bitfinex","SOLUSD",1641343890862,9.28,168.48,168.39,24.5243]
["bitfinex","SOLUSD",1641343891064,9.28,168.48,168.4,2.55071266]
["bitfinex","SOLUSD",1641343891464,9.28,168.48,168.4,2.81071266]
["bitfinex","SOLUSD",1641343892887,9.02,168.48,168.4,2.81071266]
["bitfinex","SOLUSD",1641343893685,9.02,168.48,168.4,4.06861266]
["bitfinex","SOLUSD",1641343894387,9.28,168.48,168.4,4.06861266]
["bitfinex","SOLUSD",1641343894789,8.78,168.48,168.4,4.06861266]
["bitfinex","SOLUSD",1641343896287,8.52,168.48,168.4,4.06861266]
["bitfinex","SOLUSD",1641343898588,8.78,168.48,168.4,4.06861266]
["bitfinex","SOLUSD",1641343898789,8.52,168.48,168.4,4.06861266]
["bitfinex","SOLUSD",1641343900395,8.78,168.48,168.4,4.06861266]
["bitfinex","SOLUSD",1641343901603,8.52,168.48,168.4,4.06861266]
["bitfinex","SOLUSD",1641343906812,8.78,168.48,168.4,4.06861266]
["bitfinex","SOLUSD",1641343908915,8.78,168.48,168.4,4.56861266]
["bitfinex","SOLUSD",1641343909815,8.52,168.48,168.4,4.56861266]
["bitfinex","SOLUSD",1641343910614,8.52,168.48,168.41,24.4063]
["bitfinex","SOLUSD",1641343911042,8.52,168.48,168.41,24.6663]
["bitfinex","SOLUSD",1641343912542,8.52,168.48,168.41,25.1663]
["bitfinex","SOLUSD",1641343913341,8.52,168.48,168.41,24.6663]
["bitfinex","SOLUSD",1641343913942,8.52,168.48,168.41,25.1663]
["bitfinex","SOLUSD",1641343914743,8.52,168.48,168.41,24.6663]
["bitfinex","SOLUSD",1641343920352,8.52,168.48,168.41,24.4063]
["bitfinex","SOLUSD",1641343920555,8.78,168.48,168.41,24.4063]
["bitfinex","SOLUSD",1641343921051,8.78,168.48,168.4,1.2579]
["bitfinex","SOLUSD",1641343921650,8.78,168.48,168.4,1.5179]
["bitfinex","SOLUSD",1641343921851,8.78,168.48,168.4,1.2579]
["bitfinex","SOLUSD",1641343922051,8.78,168.48,168.4,1.5179]
["bitfinex","SOLUSD",1641343929761,8.78,168.48,168.4,0.26]
["bitfinex","SOLUSD",1641343929962,8.78,168.48,168.38,1.2589]
["bitfinex","SOLUSD",1641343929963,24.0269,168.47,168.38,1.2589]
["bitfinex","SOLUSD",1641343930162,8.52,168.46,168.38,1.2589]
["bitfinex","SOLUSD",1641343930364,9.02,168.46,168.38,1.5189]
["bitfinex","SOLUSD",1641343932870,9.02,168.46,168.38,1.2589]
["bitfinex","SOLUSD",1641343933067,9.28,168.46,168.38,1.2589]
["bitfinex","SOLUSD",1641343934468,9.28,168.46,168.38,1.5189]
["bitfinex","SOLUSD",1641343937398,9.02,168.46,168.38,1.5189]
["bitfinex","SOLUSD",1641343937799,9.28,168.46,168.38,1.5189]
["bitfinex","SOLUSD",1641343938201,9.02,168.46,168.38,1.5189]
["bitfinex","SOLUSD",1641343939001,9.28,168.46,168.38,1.5189]
["bitfinex","SOLUSD",1641343939202,9.02,168.46,168.38,1.5189]
["bitfinex","SOLUSD",1641343939402,9.28,168.46,168.38,1.5189]
["bitfinex","SOLUSD",1641343943705,9.28,168.46,168.38,0.26]
["bitfinex","SOLUSD",1641343944106,9.28,168.46,168.36,78.0808]
["bitfinex","SOLUSD",1641343944406,9.28,168.46,168.36,77.8208]
["bitfinex","SOLUSD",1641343945006,10.72850786,168.46,168.36,77.8208]
["bitfinex","SOLUSD",1641343946009,12.39788457,168.46,168.36,77.8208]
["bitfinex","SOLUSD",1641343946609,12.39788457,168.46,168.35,1.2749]
["bitfinex","SOLUSD",1641343946811,12.39788457,168.46,168.34,24.3352]
["bitfinex","SOLUSD",1641343947011,129.2751,168.45,168.3,1.3619]
["bitfinex","SOLUSD",1641343947217,10.18937671,168.44,168.3,1.3619]
["bitfinex","SOLUSD",1641343947414,10.68937671,168.44,168.3,1.3619]
["bitfinex","SOLUSD",1641343947713,37.97490193,168.43,168.3,1.3619]
["bitfinex","SOLUSD",1641343947914,32.81027671,168.42,168.3,1.3619]
["bitfinex","SOLUSD",1641343948113,1.2788,168.41,168.3,1.3619]
["bitfinex","SOLUSD",1641343948317,8.52,168.4,168.3,1.6219]
["bitfinex","SOLUSD",1641343948513,8.78,168.4,168.3,1.3619]
["bitfinex","SOLUSD",1641343948716,9.28,168.4,168.3,1.3619]
["bitfinex","SOLUSD",1641343949114,1.3002,168.39,168.3,1.3619]
["bitfinex","SOLUSD",1641343949313,8.52,168.38,168.3,1.3619]
["bitfinex","SOLUSD",1641343949514,8.78,168.38,168.3,1.3619]
["bitfinex","SOLUSD",1641343949714,9.28,168.38,168.3,1.6219]
["bitfinex","SOLUSD",1641343951818,9.28,168.38,168.28,105.19523047]
["bitfinex","SOLUSD",1641343952318,9.28,168.38,168.29,1.3486]
["bitfinex","SOLUSD",1641343953520,9.28,168.38,168.29,1.6086]
["bitfinex","SOLUSD",1641343953720,9.28,168.38,168.29,1.3486]
["bitfinex","SOLUSD",1641343955026,9.28,168.38,168.29,1.6086]
["bitfinex","SOLUSD",1641343956349,9.28,168.38,168.29,1.3486]
["bitfinex","SOLUSD",1641343959851,9.28,168.38,168.28,105.19523047]
["bitfinex","SOLUSD",1641343959852,9.28,168.38,168.28,102.7613]
["bitfinex","SOLUSD",1641343960051,10.72850786,168.38,168.25,24.7339]
["bitfinex","SOLUSD",1641343960250,24.9803,168.37,168.25,26.3573]
["bitfinex","SOLUSD",1641343960449,8.52,168.36,168.25,26.3573]
["bitfinex","SOLUSD",1641343960650,24.043,168.35,168.25,26.3573]
["bitfinex","SOLUSD",1641343960850,35.10103166,168.34,168.25,26.0973]
["bitfinex","SOLUSD",1641343961052,35.36103166,168.34,168.25,1.3634]
["bitfinex","SOLUSD",1641343961252,35.86103166,168.34,168.25,1.3634]
["bitfinex","SOLUSD",1641343964658,37.30953952,168.34,168.25,1.3634]
["bitfinex","SOLUSD",1641343966170,38.97891623,168.34,168.25,1.3634]
["bitfinex","SOLUSD",1641343967364,37.30953952,168.34,168.25,1.3634]
["bitfinex","SOLUSD",1641343968168,35.86103166,168.34,168.25,1.3634]
["bitfinex","SOLUSD",1641343969872,35.60103166,168.34,168.25,1.6234]
["bitfinex","SOLUSD",1641343970275,9.02,168.34,168.25,1.6234]
["bitfinex","SOLUSD",1641343971475,8.52,168.34,168.25,1.6234]
["bitfinex","SOLUSD",1641343972775,8.52,168.34,168.25,3.07190786]
["bitfinex","SOLUSD",1641343973177,8.52,168.34,168.25,3.57190786]
["bitfinex","SOLUSD",1641343973675,8.52,168.34,168.25,2.1234]
["bitfinex","SOLUSD",1641343973879,8.52,168.34,168.25,1.8634]
["bitfinex","SOLUSD",1641343974077,9.02,168.34,168.25,1.8634]
["bitfinex","SOLUSD",1641343974278,9.28,168.34,168.25,1.8634]
["bitfinex","SOLUSD",1641343974708,9.02,168.34,168.25,1.8634]
["bitfinex","SOLUSD",1641343975109,9.28,168.34,168.25,1.8634]
["bitfinex","SOLUSD",1641343975408,9.02,168.34,168.25,1.8634]
["bitfinex","SOLUSD",1641343975613,8.52,168.34,168.25,1.8634]
["bitfinex","SOLUSD",1641343975910,9.02,168.34,168.25,1.8634]
["bitfinex","SOLUSD",1641343976108,9.02,168.34,168.25,2.1234]
["bitfinex","SOLUSD",1641343976511,9.28,168.34,168.25,2.1234]
["bitfinex","SOLUSD",1641343978311,9.28,168.34,168.25,1.6234]
["bitfinex","SOLUSD",1641343980915,9.28,168.34,168.25,2.1234]
["bitfinex","SOLUSD",1641343981815,9.28,168.34,168.25,1.8634]
["bitfinex","SOLUSD",1641343982214,9.28,168.34,168.25,1.3634]
["bitfinex","SOLUSD",1641343983219,10.72850786,168.34,168.25,1.3634]
["bitfinex","SOLUSD",1641343983418,10.72850786,168.34,168.23,2.34670704]
["bitfinex","SOLUSD",1641343983618,35.02570786,168.34,168.21,103.5102]
["bitfinex","SOLUSD",1641343984119,36.69508457,168.34,168.21,103.5102]
["bitfinex","SOLUSD",1641343984518,36.69508457,168.34,168.21,103.7702]
["bitfinex","SOLUSD",1641343984921,36.69508457,168.34,168.22,1.3121]
["bitfinex","SOLUSD",1641343985120,36.69508457,168.34,168.23,2.3062082]
["bitfinex","SOLUSD",1641343985319,36.69508457,168.34,168.22,0.26]
["bitfinex","SOLUSD",1641343985521,42.89604964,168.34,168.22,0.26]
["bitfinex","SOLUSD",1641343985754,42.89604964,168.34,168.21,103.7702]
["bitfinex","SOLUSD",1641343986120,2.97717671,168.33,168.22,1.3359]
["bitfinex","SOLUSD",1641343986322,8.52,168.32,168.22,1.3359]
["bitfinex","SOLUSD",1641343986522,8.78,168.32,168.22,4.43616632]
["bitfinex","SOLUSD",1641343986722,9.28,168.32,168.23,23.1098]
["bitfinex","SOLUSD",1641343987023,9.28,168.32,168.23,23.3698]
["bitfinex","SOLUSD",1641343987824,9.28,168.32,168.24,1.2917]
["bitfinex","SOLUSD",1641343988026,9.28,168.32,168.24,1.5517]
["bitfinex","SOLUSD",1641343989425,8.52,168.32,168.24,1.5517]
["bitfinex","SOLUSD",1641343990229,8.52,168.32,168.24,2.0517]
["bitfinex","SOLUSD",1641343990428,8.52,168.32,168.24,1.5517]
["bitfinex","SOLUSD",1641343990628,1.66937671,168.36,168.24,2.0517]
["bitfinex","SOLUSD",1641343990829,31.08994655,168.36,168.24,2.0517]
["bitfinex","SOLUSD",1641343991435,29.42056984,168.36,168.24,2.0517]
["bitfinex","SOLUSD",1641343992332,29.68056984,168.36,168.24,2.0517]
["bitfinex","SOLUSD",1641343994658,0.5,168.36,168.24,2.0517]
["bitfinex","SOLUSD",1641343994859,0.5,168.37,168.24,2.0517]
["bitfinex","SOLUSD",1641343995056,0.5,168.37,168.25,23.9626]
["bitfinex","SOLUSD",1641343995257,10.68937671,168.39,168.25,23.9626]
["bitfinex","SOLUSD",1641343995456,9.02,168.39,168.26,1.44850786]
["bitfinex","SOLUSD",1641343995656,9.02,168.39,168.27,27.58229125]
["bitfinex","SOLUSD",1641343995857,9.02,168.39,168.28,1.324]
["bitfinex","SOLUSD",1641343996157,9.02,168.39,168.29,2.25484163]
["bitfinex","SOLUSD",1641343996358,9.02,168.39,168.29,2.75484163]
["bitfinex","SOLUSD",1641343996559,9.02,168.39,168.29,3.01484163]
["bitfinex","SOLUSD",1641343997659,9.02,168.39,168.3,1.3058]
["bitfinex","SOLUSD",1641343997858,9.02,168.39,168.3,1.8058]
["bitfinex","SOLUSD",1641343998061,9.02,168.39,168.3,2.0658]
["bitfinex","SOLUSD",1641344001366,9.02,168.39,168.3,1.5658]
["bitfinex","SOLUSD",1641344001564,9.28,168.39,168.3,1.5658]
["bitfinex","SOLUSD",1641344001768,9.02,168.39,168.3,1.5658]
["bitfinex","SOLUSD",1641344002168,9.28,168.39,168.3,1.5658]
["bitfinex","SOLUSD",1641344003266,9.02,168.39,168.3,1.3058]
["bitfinex","SOLUSD",1641344003466,9.28,168.39,168.3,1.3058]
["bitfinex","SOLUSD",1641344005468,9.28,168.39,168.3,1.5658]
["bitfinex","SOLUSD",1641344005668,9.28,168.39,168.3,1.3058]
["bitfinex","SOLUSD",1641344007871,9.28,168.39,168.3,1.5658]
["bitfinex","SOLUSD",1641344008473,9.28,168.39,168.3,1.3058]
["bitfinex","SOLUSD",1641344008672,9.28,168.39,168.3,1.5658]
["bitfinex","SOLUSD",1641344012076,1.44850786,168.38,168.28,22.6992]
["bitfinex","SOLUSD",1641344012279,8.52,168.37,168.26,75.4772]
["bitfinex","SOLUSD",1641344012479,9.28,168.37,168.26,75.4772]
["bitfinex","SOLUSD",1641344012676,1.44850786,168.36,168.26,75.4772]
["bitfinex","SOLUSD",1641344012876,8.52,168.35,168.26,75.4772]
["bitfinex","SOLUSD",1641344013075,8.78,168.35,168.26,75.4772]
["bitfinex","SOLUSD",1641344013277,9.28,168.35,168.26,75.4772]
["bitfinex","SOLUSD",1641344013475,9.28,168.35,168.26,75.7372]
["bitfinex","SOLUSD",1641344016680,9.28,168.35,168.27,1.245]
["bitfinex","SOLUSD",1641344017078,9.28,168.35,168.27,1.505]
["bitfinex","SOLUSD",1641344017881,9.28,168.35,168.27,25.6451]
["bitfinex","SOLUSD",1641344018981,9.02,168.35,168.27,25.6451]
["bitfinex","SOLUSD",1641344019180,1.66937671,168.37,168.27,33.0351]
["bitfinex","SOLUSD",1641344019388,2.16937671,168.37,168.27,33.5351]
["bitfinex","SOLUSD",1641344019580,1.66937671,168.37,168.27,33.5351]
["bitfinex","SOLUSD",1641344020183,32.60725753,168.4,168.27,33.5351]
["bitfinex","SOLUSD",1641344020384,33.10725753,168.4,168.27,33.5351]
["bitfinex","SOLUSD",1641344020986,31.43788082,168.4,168.27,33.5351]
["bitfinex","SOLUSD",1641344021786,31.43788082,168.4,168.27,26.1451]
["bitfinex","SOLUSD",1641344024185,33.14638868,168.4,168.27,26.1451]
["bitfinex","SOLUSD",1641344024785,23.7408,168.39,168.27,26.1451]
["bitfinex","SOLUSD",1641344024985,8.52,168.38,168.27,26.1451]
["bitfinex","SOLUSD",1641344025185,8.52,168.38,168.27,25.6451]
["bitfinex","SOLUSD",1641344025388,9.28,168.38,168.27,25.6451]
["bitfinex","SOLUSD",1641344025586,10.72850786,168.38,168.27,25.6451]
["bitfinex","SOLUSD",1641344025985,12.39788457,168.38,168.27,25.6451]
["bitfinex","SOLUSD",1641344028415,12.13788457,168.38,168.27,25.6451]
["bitfinex","SOLUSD",1641344028613,10.18937671,168.38,168.27,25.6451]
["bitfinex","SOLUSD",1641344029015,10.18937671,168.38,168.28,1.44850786]
["bitfinex","SOLUSD",1641344029215,10.18937671,168.38,168.28,7.02950786]
["bitfinex","SOLUSD",1641344029416,10.18937671,168.38,168.28,7.78950786]
["bitfinex","SOLUSD",1641344029614,10.18937671,168.38,168.29,49.5815613]
["bitfinex","SOLUSD",1641344029814,8.52,168.38,168.29,49.5815613]
["bitfinex","SOLUSD",1641344030016,8.52,168.38,168.29,50.3415613]
["bitfinex","SOLUSD",1641344030920,8.52,168.38,168.3,1.2537]
["bitfinex","SOLUSD",1641344031117,8.52,168.38,168.31,2.38769023]
["bitfinex","SOLUSD",1641344031316,3.11788457,168.41,168.31,2.38769023]
["bitfinex","SOLUSD",1641344031518,3.11788457,168.41,168.31,3.14769023]
["bitfinex","SOLUSD",1641344032120,3.11788457,168.41,168.32,1.3419]
["bitfinex","SOLUSD",1641344032619,3.11788457,168.41,168.32,1.6019]
["bitfinex","SOLUSD",1641344032819,3.61788457,168.41,168.32,1.6019]
["bitfinex","SOLUSD",1641344034628,2.16937671,168.41,168.32,1.6019]
["bitfinex","SOLUSD",1641344035222,0.5,168.41,168.32,1.6019]
["bitfinex","SOLUSD",1641344035423,0.5,168.42,168.32,26.8329]
["bitfinex","SOLUSD",1641344035824,2.16937671,168.43,168.32,26.8329]
["bitfinex","SOLUSD",1641344036222,0.5,168.43,168.32,26.8329]
["bitfinex","SOLUSD",1641344036422,11.93967671,168.44,168.32,26.8329]
["bitfinex","SOLUSD",1641344036622,11.43967671,168.44,168.32,26.8329]
["bitfinex","SOLUSD",1641344036823,10.18937671,168.44,168.32,26.8329]
["bitfinex","SOLUSD",1641344037824,8.52,168.44,168.32,26.8329]
["bitfinex","SOLUSD",1641344038025,9.02,168.44,168.32,100.9768]
["bitfinex","SOLUSD",1641344043131,9.02,168.44,168.32,102.42530786]
["bitfinex","SOLUSD",1641344044233,0.5,168.44,168.32,109.99730786]
["bitfinex","SOLUSD",1641344044436,23.6073,168.45,168.32,109.99730786]
["bitfinex","SOLUSD",1641344044634,0.5,168.45,168.32,109.99730786]
["bitfinex","SOLUSD",1641344044836,31.95184261,168.46,168.32,109.99730786]
["bitfinex","SOLUSD",1641344046763,31.95184261,168.46,168.32,102.42530786]
["bitfinex","SOLUSD",1641344048462,31.45184261,168.46,168.33,8.52]
["bitfinex","SOLUSD",1641344048662,31.45184261,168.46,168.34,24.9465]
["bitfinex","SOLUSD",1641344048861,31.45184261,168.46,168.34,26.89500786]
["bitfinex","SOLUSD",1641344049062,1.66937671,168.47,168.34,27.15500786]
["bitfinex","SOLUSD",1641344049264,8.52,168.49,168.35,2.80040786]
["bitfinex","SOLUSD",1641344049462,8.52,168.49,168.36,24.1162]
["bitfinex","SOLUSD",1641344049761,8.52,168.49,168.37,2.47551719]
["bitfinex","SOLUSD",1641344049962,8.52,168.49,168.37,4.42402505]
["bitfinex","SOLUSD",1641344050162,31.44121511,168.49,168.38,26.40067113]
["bitfinex","SOLUSD",1641344050361,31.44121511,168.49,168.38,26.90067113]
["bitfinex","SOLUSD",1641344050664,31.44121511,168.49,168.39,25.1729]
["bitfinex","SOLUSD",1641344050862,31.44121511,168.49,168.39,25.6729]
["bitfinex","SOLUSD",1641344051062,31.44121511,168.49,168.39,25.9329]
["bitfinex","SOLUSD",1641344052063,22.92121511,168.49,168.39,25.9329]
["bitfinex","SOLUSD",1641344052465,1.66937671,168.51,168.39,27.38140786]
["bitfinex","SOLUSD",1641344052665,0.5,168.51,168.39,27.38140786]
["bitfinex","SOLUSD",1641344053266,10.68937671,168.52,168.39,27.38140786]
["bitfinex","SOLUSD",1641344053465,36.81992215,168.52,168.39,27.38140786]
["bitfinex","SOLUSD",1641344054071,10.68937671,168.52,168.39,33.65640786]
["bitfinex","SOLUSD",1641344054273,2.16937671,168.52,168.39,33.65640786]
["bitfinex","SOLUSD",1641344054573,0.5,168.52,168.39,33.65640786]
["bitfinex","SOLUSD",1641344054971,25.22267671,168.53,168.39,33.65640786]
["bitfinex","SOLUSD",1641344055373,23.5533,168.53,168.39,33.65640786]
["bitfinex","SOLUSD",1641344057278,23.5533,168.53,168.39,27.38140786]
["bitfinex","SOLUSD",1641344063679,23.5533,168.53,168.39,35.90140786]
["bitfinex","SOLUSD",1641344066082,8.52,168.52,168.39,27.38140786]
["bitfinex","SOLUSD",1641344066383,23.3473,168.51,168.39,25.6729]
["bitfinex","SOLUSD",1641344066582,23.6073,168.51,168.39,25.6729]
["bitfinex","SOLUSD",1641344066783,24.1073,168.51,168.39,25.6729]
["bitfinex","SOLUSD",1641344067582,24.1073,168.51,168.39,25.9329]
["bitfinex","SOLUSD",1641344068983,24.71235291,168.49,168.39,25.9329]
["bitfinex","SOLUSD",1641344069182,56.32755291,168.49,168.39,25.9329]
["bitfinex","SOLUSD",1641344069382,56.82755291,168.49,168.39,25.9329]
["bitfinex","SOLUSD",1641344071388,32.1152,168.49,168.39,25.9329]
["bitfinex","SOLUSD",1641344071588,31.6152,168.49,168.39,25.9329]
["bitfinex","SOLUSD",1641344080425,23.0952,168.49,168.39,25.9329]
["bitfinex","SOLUSD",1641344081626,23.0952,168.49,168.39,27.38140786]
["bitfinex","SOLUSD",1641344081826,26.97012834,168.52,168.39,27.38140786]
["bitfinex","SOLUSD",1641344082028,23.2823,168.51,168.39,27.38140786]
["bitfinex","SOLUSD",1641344087734,1.66937671,168.53,168.39,27.38140786]
["bitfinex","SOLUSD",1641344087939,1.66937671,168.53,168.4,8.52]
["bitfinex","SOLUSD",1641344088334,1.66937671,168.53,168.41,1.44850786]
["bitfinex","SOLUSD",1641344088536,1.66937671,168.53,168.41,26.38290786]
["bitfinex","SOLUSD",1641344088733,1.3548,168.55,168.41,26.88290786]
["bitfinex","SOLUSD",1641344088933,1.3548,168.55,168.43,2.71197506]
["bitfinex","SOLUSD",1641344089138,1.3548,168.55,168.45,28.09495573]
["bitfinex","SOLUSD",1641344089335,1.8548,168.55,168.45,28.09495573]
["bitfinex","SOLUSD",1641344089537,1.3548,168.55,168.45,28.85495573]
["bitfinex","SOLUSD",1641344089735,1.8548,168.55,168.46,24.5288]
["bitfinex","SOLUSD",1641344089937,1.8548,168.55,168.46,25.0288]
["bitfinex","SOLUSD",1641344090135,1.8548,168.55,168.46,25.2888]
["bitfinex","SOLUSD",1641344090338,0.5,168.55,168.46,25.2888]
["bitfinex","SOLUSD",1641344090763,23.1571,168.56,168.46,25.2888]
["bitfinex","SOLUSD",1641344090934,24.3986,168.56,168.46,25.2888]
["bitfinex","SOLUSD",1641344091936,26.06797671,168.56,168.46,25.2888]
["bitfinex","SOLUSD",1641344093039,25.56797671,168.56,168.46,25.2888]
["bitfinex","SOLUSD",1641344093640,1.66937671,168.55,168.46,25.2888]
["bitfinex","SOLUSD",1641344094438,1.66937671,168.54,168.46,25.2888]
["bitfinex","SOLUSD",1641344098151,23.8986,168.56,168.46,0.76]
["bitfinex","SOLUSD",1641344098372,24.3986,168.56,168.46,0.26]
["bitfinex","SOLUSD",1641344098576,24.3986,168.56,168.44,1.8571]
["bitfinex","SOLUSD",1641344098577,26.32797671,168.56,168.44,2.1171]
["bitfinex","SOLUSD",1641344098780,34.84797671,168.56,168.44,2.1171]
["bitfinex","SOLUSD",1641344099979,1.66937671,168.55,168.44,2.1171]
["bitfinex","SOLUSD",1641344100482,2.16937671,168.55,168.44,2.1171]
["bitfinex","SOLUSD",1641344101182,0.5,168.55,168.44,2.1171]
["bitfinex","SOLUSD",1641344101385,32.9186,168.56,168.44,3.56560786]
["bitfinex","SOLUSD",1641344101583,32.9186,168.56,168.44,9.36460786]
["bitfinex","SOLUSD",1641344101783,32.4186,168.56,168.44,9.36460786]
["bitfinex","SOLUSD",1641344101985,32.4186,168.56,168.45,22.8862]
["bitfinex","SOLUSD",1641344102190,32.9186,168.56,168.45,22.8862]
["bitfinex","SOLUSD",1641344102384,32.9186,168.56,168.45,23.6462]
["bitfinex","SOLUSD",1641344102584,34.58797671,168.56,168.45,23.6462]
["bitfinex","SOLUSD",1641344103988,34.84797671,168.56,168.45,23.6462]
["bitfinex","SOLUSD",1641344104985,1.66937671,168.55,168.45,23.6462]
["bitfinex","SOLUSD",1641344105186,10.18937671,168.55,168.45,23.6462]
["bitfinex","SOLUSD",1641344105487,9.02,168.55,168.45,23.6462]
["bitfinex","SOLUSD",1641344108299,9.02,168.55,168.45,23.1462]
["bitfinex","SOLUSD",1641344109302,10.68937671,168.55,168.45,23.1462]
["bitfinex","SOLUSD",1641344111534,9.02,168.55,168.45,23.1462]
["bitfinex","SOLUSD",1641344112736,10.68937671,168.55,168.45,23.1462]
["bitfinex","SOLUSD",1641344112937,10.68937671,168.55,168.45,22.6462]
["bitfinex","SOLUSD",1641344113940,10.68937671,168.55,168.46,1.3173]
["bitfinex","SOLUSD",1641344114540,10.68937671,168.55,168.46,1.5773]
["bitfinex","SOLUSD",1641344115940,10.94937671,168.55,168.46,0.26]
["bitfinex","SOLUSD",1641344116240,10.94937671,168.55,168.45,22.6462]
["bitfinex","SOLUSD",1641344116841,10.94937671,168.55,168.46,2.92351597]
["bitfinex","SOLUSD",1641344117042,10.18937671,168.55,168.46,3.18351597]
["bitfinex","SOLUSD",1641344117241,1.66937671,168.54,168.46,8.20351597]
["bitfinex","SOLUSD",1641344117640,1.66937671,168.54,168.47,23.1824]
["bitfinex","SOLUSD",1641344118140,23.8986,168.56,168.47,23.4424]
["bitfinex","SOLUSD",1641344118341,32.4186,168.56,168.47,24.8054]
["bitfinex","SOLUSD",1641344118541,32.9186,168.56,168.47,24.8054]
["bitfinex","SOLUSD",1641344118742,34.58797671,168.56,168.47,24.8054]
["bitfinex","SOLUSD",1641344119142,36.03648457,168.56,168.47,23.4424]
["bitfinex","SOLUSD",1641344119542,36.29648457,168.56,168.47,23.4424]
["bitfinex","SOLUSD",1641344120144,1.66937671,168.54,168.47,23.4424]
["bitfinex","SOLUSD",1641344120341,8.52,168.53,168.47,23.4424]
["bitfinex","SOLUSD",1641344120773,9.02,168.53,168.47,23.4424]
["bitfinex","SOLUSD",1641344124251,0.5,168.53,168.48,23.5160208]
["bitfinex","SOLUSD",1641344124452,0.5,168.54,168.48,31.0318208]
["bitfinex","SOLUSD",1641344124651,0.5,168.54,168.48,31.2918208]
["bitfinex","SOLUSD",1641344124851,34.08797671,168.56,168.48,31.2918208]
["bitfinex","SOLUSD",1641344124852,25.56797671,168.56,168.48,31.7918208]
["bitfinex","SOLUSD",1641344125053,24.32647671,168.56,168.48,31.7918208]
["bitfinex","SOLUSD",1641344125252,1.66937671,168.56,168.48,31.7918208]
["bitfinex","SOLUSD",1641344125954,3.02997671,168.59,168.48,31.7918208]
["bitfinex","SOLUSD",1641344126455,3.52997671,168.59,168.48,31.7918208]
["bitfinex","SOLUSD",1641344126855,3.02997671,168.59,168.48,31.7918208]
["bitfinex","SOLUSD",1641344127058,1.66937671,168.59,168.48,33.24032866]
["bitfinex","SOLUSD",1641344127655,1.66937671,168.62,168.48,33.24032866]
["bitfinex","SOLUSD",1641344127855,1.66937671,168.62,168.49,78.5166]
["bitfinex","SOLUSD",1641344128062,1.66937671,168.62,168.49,78.7766]
["bitfinex","SOLUSD",1641344128293,33.37708061,168.63,168.49,79.2766]
["bitfinex","SOLUSD",1641344128557,33.87708061,168.63,168.49,79.2766]
["bitfinex","SOLUSD",1641344129160,22.9566,168.62,168.51,2.41013177]
["bitfinex","SOLUSD",1641344129358,22.9566,168.62,168.51,2.91013177]
["bitfinex","SOLUSD",1641344129562,22.9566,168.62,168.51,3.17013177]
["bitfinex","SOLUSD",1641344129960,22.9566,168.62,168.52,1.3205]
["bitfinex","SOLUSD",1641344130362,22.9566,168.62,168.52,2.0805]
["bitfinex","SOLUSD",1641344131961,33.87708061,168.63,168.52,2.0805]
["bitfinex","SOLUSD",1641344139701,23.291,168.62,168.52,2.0805]
["bitfinex","SOLUSD",1641344140302,33.87708061,168.63,168.52,2.0805]
["bitfinex","SOLUSD",1641344141302,33.37708061,168.63,168.52,2.0805]
["bitfinex","SOLUSD",1641344142304,22.893,168.62,168.52,2.0805]
["bitfinex","SOLUSD",1641344142504,33.37708061,168.63,168.52,2.0805]
["bitfinex","SOLUSD",1641344142907,33.37708061,168.63,168.52,25.0259]
["bitfinex","SOLUSD",1641344143505,33.87708061,168.63,168.52,25.0259]
["bitfinex","SOLUSD",1641344143708,25.35708061,168.63,168.52,25.0259]
["bitfinex","SOLUSD",1641344143907,24.85708061,168.63,168.52,25.0259]
["bitfinex","SOLUSD",1641344144407,33.37708061,168.63,168.52,25.0259]
["bitfinex","SOLUSD",1641344144808,24.7773,168.62,168.52,25.0259]
["bitfinex","SOLUSD",1641344145509,24.85708061,168.63,168.52,25.0259]
["bitfinex","SOLUSD",1641344148113,33.37708061,168.63,168.52,25.0259]
["bitfinex","SOLUSD",1641344149112,22.8654,168.62,168.52,25.0259]
["bitfinex","SOLUSD",1641344150819,24.85708061,168.63,168.52,25.0259]
["bitfinex","SOLUSD",1641344151817,24.9575,168.62,168.52,25.0259]
["bitfinex","SOLUSD",1641344157950,1.66937671,168.65,168.52,26.47440786]
["bitfinex","SOLUSD",1641344158152,1.66937671,168.65,168.53,8.52]
["bitfinex","SOLUSD",1641344158553,1.66937671,168.65,168.54,1.44850786]
["bitfinex","SOLUSD",1641344158751,1.66937671,168.7,168.55,8.52]
["bitfinex","SOLUSD",1641344158952,1.66937671,168.7,168.56,23.81198623]
["bitfinex","SOLUSD",1641344158953,27.61211201,168.7,168.56,23.81198623]
["bitfinex","SOLUSD",1641344159251,1.16937671,168.7,168.58,2.83096795]
["bitfinex","SOLUSD",1641344159450,1.16937671,168.7,168.59,24.107]
["bitfinex","SOLUSD",1641344159652,92.7,168.71,168.59,25.55550786]
["bitfinex","SOLUSD",1641344159852,0.14932957,168.74,168.6,8.52]
["bitfinex","SOLUSD",1641344160055,0.14932957,168.74,168.61,22.7986]
["bitfinex","SOLUSD",1641344160253,0.14932957,168.74,168.61,31.3186]
["bitfinex","SOLUSD",1641344160454,0.14932957,168.74,168.61,32.0786]
["bitfinex","SOLUSD",1641344160653,0.14932957,168.74,168.63,27.10919054]
["bitfinex","SOLUSD",1641344160855,0.14932957,168.74,168.63,27.60919054]
["bitfinex","SOLUSD",1641344161055,0.14932957,168.74,168.64,2.30892206]
["bitfinex","SOLUSD",1641344161257,0.14932957,168.74,168.65,8.52]
["bitfinex","SOLUSD",1641344161653,0.14932957,168.74,168.65,10.72850786]
["bitfinex","SOLUSD",1641344161852,0.14932957,168.74,168.66,24.263]
["bitfinex","SOLUSD",1641344162052,0.14932957,168.74,168.67,8.52]
["bitfinex","SOLUSD",1641344162454,0.14932957,168.74,168.67,9.28]
["bitfinex","SOLUSD",1641344164157,0.14932957,168.74,168.67,8.78]
["bitfinex","SOLUSD",1641344164359,0.14932957,168.74,168.66,24.263]
["bitfinex","SOLUSD",1641344164759,30.04291471,168.79,168.66,24.263]
["bitfinex","SOLUSD",1641344165157,31.23142257,168.79,168.67,2.23954263]
["bitfinex","SOLUSD",1641344165357,31.49142257,168.79,168.67,33.9672008]
["bitfinex","SOLUSD",1641344167260,9.96850786,168.79,168.67,33.9672008]
["bitfinex","SOLUSD",1641344167461,8.52,168.83,168.67,35.91570866]
["bitfinex","SOLUSD",1641344167661,8.52,168.83,168.68,23.3299]
["bitfinex","SOLUSD",1641344167863,8.52,168.83,168.68,23.8299]
["bitfinex","SOLUSD",1641344168064,8.52,168.83,168.68,24.0899]
["bitfinex","SOLUSD",1641344168263,32.01641489,168.82,168.68,24.0899]
["bitfinex","SOLUSD",1641344168463,32.51641489,168.82,168.68,24.0899]
["bitfinex","SOLUSD",1641344168863,57.13851489,168.82,168.68,24.0899]
["bitfinex","SOLUSD",1641344169263,25.1221,168.82,168.68,24.0899]
["bitfinex","SOLUSD",1641344170264,56.89012265,168.82,168.68,24.0899]
["bitfinex","SOLUSD",1641344170764,56.89012265,168.82,168.69,1.44850786]
["bitfinex","SOLUSD",1641344170965,56.89012265,168.82,168.69,0.5]
["bitfinex","SOLUSD",1641344171166,56.89012265,168.82,168.69,0.76]
["bitfinex","SOLUSD",1641344171365,57.15012265,168.82,168.69,0.26]
["bitfinex","SOLUSD",1641344171766,8.52,168.81,168.68,24.0899]
["bitfinex","SOLUSD",1641344171965,9.02,168.81,168.68,24.0899]
["bitfinex","SOLUSD",1641344172166,9.28,168.81,168.68,24.0899]
["bitfinex","SOLUSD",1641344173567,9.28,168.81,168.68,25.53840786]
["bitfinex","SOLUSD",1641344174068,9.28,168.81,168.68,24.0899]
["bitfinex","SOLUSD",1641344175167,9.28,168.81,168.68,25.53840786]
["bitfinex","SOLUSD",1641344178377,9.28,168.81,168.68,31.37640786]
["bitfinex","SOLUSD",1641344178576,9.02,168.81,168.68,31.37640786]
["bitfinex","SOLUSD",1641344178979,8.52,168.81,168.68,31.37640786]
["bitfinex","SOLUSD",1641344179180,8.52,168.81,168.68,29.9279]
["bitfinex","SOLUSD",1641344181408,8.52,168.81,168.68,24.0899]
["bitfinex","SOLUSD",1641344183809,8.52,168.81,168.69,1.44850786]
["bitfinex","SOLUSD",1641344184012,9.02,168.81,168.69,1.70850786]
["bitfinex","SOLUSD",1641344184212,8.52,168.81,168.69,9.40850786]
["bitfinex","SOLUSD",1641344184410,8.52,168.81,168.7,1.44850786]
["bitfinex","SOLUSD",1641344184711,8.52,168.81,168.71,31.9485953]
["bitfinex","SOLUSD",1641344184910,8.52,168.81,168.71,32.4485953]
["bitfinex","SOLUSD",1641344185109,8.52,168.81,168.71,32.7085953]
["bitfinex","SOLUSD",1641344185912,8.52,168.81,168.72,24.4549]
["bitfinex","SOLUSD",1641344186111,8.52,168.81,168.73,2.31032063]
["bitfinex","SOLUSD",1641344186313,8.52,168.81,168.72,25.2149]
["bitfinex","SOLUSD",1641344186512,8.52,168.81,168.72,24.7149]
["bitfinex","SOLUSD",1641344186815,8.52,168.81,168.72,25.2149]
["bitfinex","SOLUSD",1641344187414,8.52,168.81,168.72,28.06677784]
["bitfinex","SOLUSD",1641344188213,56.39012265,168.82,168.72,28.06677784]
["bitfinex","SOLUSD",1641344189015,56.39012265,168.82,168.72,27.56677784]
["bitfinex","SOLUSD",1641344189815,56.89012265,168.82,168.72,27.56677784]
["bitfinex","SOLUSD",1641344190715,56.89012265,168.82,168.72,27.30677784]
["bitfinex","SOLUSD",1641344190917,65.17012265,168.82,168.72,24.4549]
["bitfinex","SOLUSD",1641344191116,65.67012265,168.82,168.68,1.3468]
["bitfinex","SOLUSD",1641344191715,65.41012265,168.82,168.68,1.3468]
["bitfinex","SOLUSD",1641344191920,65.41012265,168.82,168.69,2.54161529]
["bitfinex","SOLUSD",1641344192117,65.41012265,168.82,168.69,25.88951529]
["bitfinex","SOLUSD",1641344192518,65.41012265,168.82,168.69,26.14951529]
["bitfinex","SOLUSD",1641344192718,65.41012265,168.82,168.69,27.49861529]
["bitfinex","SOLUSD",1641344193518,65.41012265,168.82,168.69,27.99861529]
["bitfinex","SOLUSD",1641344193919,65.41012265,168.82,168.69,29.44712315]
["bitfinex","SOLUSD",1641344194320,65.41012265,168.82,168.69,27.99861529]
["bitfinex","SOLUSD",1641344196221,65.04855861,168.82,168.69,27.99861529]
["bitfinex","SOLUSD",1641344196620,65.04855861,168.82,168.7,1.44850786]
["bitfinex","SOLUSD",1641344196921,65.04855861,168.82,168.7,1.94850786]
["bitfinex","SOLUSD",1641344197123,65.04855861,168.82,168.7,2.20850786]
["bitfinex","SOLUSD",1641344197320,65.04855861,168.82,168.7,0.76]
["bitfinex","SOLUSD",1641344197721,65.04855861,168.82,168.69,27.99861529]
["bitfinex","SOLUSD",1641344198622,33.28053596,168.82,168.69,27.99861529]
["bitfinex","SOLUSD",1641344198824,33.28053596,168.82,168.69,29.44712315]
["bitfinex","SOLUSD",1641344199226,32.78053596,168.82,168.69,29.44712315]
["bitfinex","SOLUSD",1641344199825,24.26053596,168.82,168.7,8.52]
["bitfinex","SOLUSD",1641344200024,24.26053596,168.82,168.7,14.809]
["bitfinex","SOLUSD",1641344200225,24.26053596,168.82,168.72,29.00582493]
["bitfinex","SOLUSD",1641344200427,24.26053596,168.82,168.73,23.246]
["bitfinex","SOLUSD",1641344200824,27.46122211,168.81,168.73,24.006]
["bitfinex","SOLUSD",1641344201025,24.26053596,168.82,168.73,24.006]
["bitfinex","SOLUSD",1641344203631,27.45241153,168.81,168.73,24.006]
["bitfinex","SOLUSD",1641344204633,24.26053596,168.82,168.73,24.006]
["bitfinex","SOLUSD",1641344205635,25.96656362,168.81,168.73,23.506]
["bitfinex","SOLUSD",1641344206038,25.96656362,168.81,168.73,0.26]
["bitfinex","SOLUSD",1641344206238,34.98656362,168.81,168.72,0.26]
["bitfinex","SOLUSD",1641344206439,23.852,168.8,168.69,2.54161529]
["bitfinex","SOLUSD",1641344206838,23.852,168.8,168.69,4.49012315]
["bitfinex","SOLUSD",1641344207059,23.852,168.8,168.7,22.7105]
["bitfinex","SOLUSD",1641344207464,23.852,168.8,168.7,24.65900786]
["bitfinex","SOLUSD",1641344207860,23.852,168.8,168.71,25.83602344]
["bitfinex","SOLUSD",1641344208061,23.852,168.8,168.71,26.09602344]
["bitfinex","SOLUSD",1641344208359,23.852,168.8,168.72,24.1323]
["bitfinex","SOLUSD",1641344208560,23.852,168.8,168.72,24.3923]
["bitfinex","SOLUSD",1641344208760,23.852,168.8,168.72,26.34080786]
["bitfinex","SOLUSD",1641344209561,23.852,168.8,168.72,34.86080786]
["bitfinex","SOLUSD",1641344212569,23.852,168.8,168.69,1.44850786]
["bitfinex","SOLUSD",1641344212768,8.52,168.79,168.67,74.7324]
["bitfinex","SOLUSD",1641344212967,8.78,168.79,168.67,74.7324]
["bitfinex","SOLUSD",1641344213167,9.28,168.79,168.67,74.7324]
["bitfinex","SOLUSD",1641344213571,9.02,168.79,168.67,102.24641661]
["bitfinex","SOLUSD",1641344214369,9.02,168.79,168.67,102.74641661]
["bitfinex","SOLUSD",1641344214567,9.02,168.79,168.67,102.24641661]
["bitfinex","SOLUSD",1641344214769,9.02,168.79,168.67,102.74641661]
["bitfinex","SOLUSD",1641344215370,9.02,168.79,168.67,103.00641661]
["bitfinex","SOLUSD",1641344215973,9.02,168.79,168.68,23.5021]
["bitfinex","SOLUSD",1641344216374,9.02,168.79,168.68,0.76]
["bitfinex","SOLUSD",1641344216674,9.02,168.79,168.68,0.26]
["bitfinex","SOLUSD",1641344216875,9.02,168.79,168.67,102.50641661]
["bitfinex","SOLUSD",1641344217976,9.02,168.79,168.68,23.9498]
["bitfinex","SOLUSD",1641344218474,9.02,168.79,168.68,24.2098]
["bitfinex","SOLUSD",1641344219178,8.52,168.79,168.68,25.65830786]
["bitfinex","SOLUSD",1641344219376,8.52,168.79,168.68,26.15830786]
["bitfinex","SOLUSD",1641344219778,8.52,168.79,168.68,24.7098]
["bitfinex","SOLUSD",1641344220381,8.52,168.79,168.68,26.15830786]
["bitfinex","SOLUSD",1641344220878,8.52,168.79,168.68,24.7098]
["bitfinex","SOLUSD",1641344221680,9.02,168.79,168.68,24.7098]
["bitfinex","SOLUSD",1641344222481,9.02,168.79,168.68,24.2098]
["bitfinex","SOLUSD",1641344225810,29.45735465,168.81,168.68,24.7098]
["bitfinex","SOLUSD",1641344226110,32.2712,168.8,168.69,1.3667]
["bitfinex","SOLUSD",1641344226511,32.7712,168.8,168.69,1.6267]
["bitfinex","SOLUSD",1641344228214,32.7712,168.8,168.69,2.1267]
["bitfinex","SOLUSD",1641344229011,32.7712,168.8,168.69,1.6267]
["bitfinex","SOLUSD",1641344229212,32.7712,168.8,168.69,2.1267]
["bitfinex","SOLUSD",1641344229913,32.7712,168.8,168.69,1.6267]
["bitfinex","SOLUSD",1641344230114,32.7712,168.8,168.69,2.1267]
["bitfinex","SOLUSD",1641344230914,32.7712,168.8,168.69,1.6267]
["bitfinex","SOLUSD",1641344231421,32.7712,168.8,168.69,1.1267]
["bitfinex","SOLUSD",1641344232215,32.7712,168.8,168.69,0.8667]
["bitfinex","SOLUSD",1641344232616,33.0312,168.8,168.69,0.8667]
["bitfinex","SOLUSD",1641344234819,33.0312,168.8,168.69,23.2965989]
["bitfinex","SOLUSD",1641344235019,33.0312,168.8,168.69,23.5565989]
["bitfinex","SOLUSD",1641344235219,33.0312,168.8,168.7,24.2821]
["bitfinex","SOLUSD",1641344235619,33.0312,168.8,168.7,24.5421]
["bitfinex","SOLUSD",1641344237619,33.0312,168.8,168.7,24.0421]
["bitfinex","SOLUSD",1641344240224,33.0312,168.8,168.7,23.5421]
["bitfinex","SOLUSD",1641344242327,32.5312,168.8,168.7,23.5421]
["bitfinex","SOLUSD",1641344243226,32.5312,168.8,168.7,0.26]
["bitfinex","SOLUSD",1641344243431,33.0312,168.8,168.7,0.26]
["bitfinex","SOLUSD",1641344243629,106.44,168.79,168.62,24.2792]
["bitfinex","SOLUSD",1641344243828,8.52,168.78,168.62,24.2792]
["bitfinex","SOLUSD",1641344244028,24.2931,168.77,168.62,24.7792]
["bitfinex","SOLUSD",1641344244230,34.03476336,168.76,168.63,29.42813944]
["bitfinex","SOLUSD",1641344244427,34.53476336,168.76,168.63,29.92813944]
["bitfinex","SOLUSD",1641344244628,24.3167,168.75,168.64,25.27860786]
["bitfinex","SOLUSD",1641344244828,32.8367,168.75,168.64,25.27860786]
["bitfinex","SOLUSD",1641344245028,32.8367,168.75,168.65,1.44850786]
["bitfinex","SOLUSD",1641344245428,32.8367,168.75,168.65,2.20850786]
["bitfinex","SOLUSD",1641344247730,24.3167,168.75,168.65,2.20850786]
["bitfinex","SOLUSD",1641344248732,8.52,168.74,168.65,0.76]
["bitfinex","SOLUSD",1641344248936,9.02,168.74,168.65,0.26]
["bitfinex","SOLUSD",1641344249132,9.02,168.74,168.64,23.2835]
["bitfinex","SOLUSD",1641344249334,9.02,168.74,168.64,24.5185]
["bitfinex","SOLUSD",1641344250434,9.02,168.74,168.64,25.96700786]
["bitfinex","SOLUSD",1641344250634,0.5,168.74,168.64,25.96700786]
["bitfinex","SOLUSD",1641344250833,25.5659,168.75,168.64,25.96700786]
["bitfinex","SOLUSD",1641344251035,24.3167,168.75,168.64,25.96700786]
["bitfinex","SOLUSD",1641344251634,32.8367,168.75,168.64,25.96700786]
["bitfinex","SOLUSD",1641344252059,24.3167,168.75,168.64,25.96700786]
["bitfinex","SOLUSD",1641344254260,24.3167,168.75,168.64,25.46700786]
["bitfinex","SOLUSD",1641344254464,30.38971368,168.78,168.64,40.23300786]
["bitfinex","SOLUSD",1641344254661,8.52,168.8,168.64,40.23300786]
["bitfinex","SOLUSD",1641344254863,23.4495,168.81,168.64,49.61372212]
["bitfinex","SOLUSD",1641344255062,23.4495,168.81,168.64,55.54992106]
["bitfinex","SOLUSD",1641344255464,8.52,168.83,168.64,79.14432106]
["bitfinex","SOLUSD",1641344255663,23.81217059,168.82,168.64,88.03332106]
["bitfinex","SOLUSD",1641344255863,24.31217059,168.82,168.64,88.03332106]
["bitfinex","SOLUSD",1641344256465,24.31217059,168.82,168.64,81.78732106]
["bitfinex","SOLUSD",1641344256666,24.31217059,168.82,168.64,72.89832106]
["bitfinex","SOLUSD",1641344256864,24.2764,168.81,168.64,72.89832106]
["bitfinex","SOLUSD",1641344257266,24.7764,168.81,168.64,72.89832106]
["bitfinex","SOLUSD",1641344268478,24.7764,168.81,168.64,89.0923888]
["bitfinex","SOLUSD",1641344269782,24.7764,168.81,168.65,8.8885]
["bitfinex","SOLUSD",1641344269981,24.7764,168.81,168.67,26.00995296]
["bitfinex","SOLUSD",1641344270186,24.7764,168.81,168.69,2.81798927]
["bitfinex","SOLUSD",1641344270381,24.7764,168.81,168.69,11.83798927]
["bitfinex","SOLUSD",1641344270581,24.7764,168.81,168.69,12.09798927]
["bitfinex","SOLUSD",1641344270983,24.7764,168.81,168.7,1.3365]
["bitfinex","SOLUSD",1641344271384,24.7764,168.81,168.7,1.8365]
["bitfinex","SOLUSD",1641344271583,24.7764,168.81,168.7,2.0965]
["bitfinex","SOLUSD",1641344275487,24.2764,168.81,168.7,2.0965]
["bitfinex","SOLUSD",1641344278087,24.2764,168.81,168.7,1.8365]
["bitfinex","SOLUSD",1641344278488,33.2964,168.81,168.7,1.3365]
["bitfinex","SOLUSD",1641344278689,33.2964,168.81,168.64,23.5944]
["bitfinex","SOLUSD",1641344278887,33.5564,168.81,168.64,24.0944]
["bitfinex","SOLUSD",1641344279089,33.2964,168.81,168.64,24.0944]
["bitfinex","SOLUSD",1641344279288,33.5564,168.81,168.65,2.49373857]
["bitfinex","SOLUSD",1641344279488,33.5564,168.81,168.65,82.57023857]
["bitfinex","SOLUSD",1641344279892,33.2964,168.81,168.65,82.83023857]
["bitfinex","SOLUSD",1641344284496,34.96781875,168.81,168.65,82.83023857]
["bitfinex","SOLUSD",1641344286098,34.96781875,168.81,168.66,1.44850786]
["bitfinex","SOLUSD",1641344286299,34.96781875,168.81,168.67,27.79486185]
["bitfinex","SOLUSD",1641344286501,34.96781875,168.81,168.68,23.9729]
["bitfinex","SOLUSD",1641344286902,34.96781875,168.81,168.68,24.7329]
["bitfinex","SOLUSD",1641344288405,33.2964,168.81,168.69,1.3559]
["bitfinex","SOLUSD",1641344288604,33.2964,168.81,168.69,1.6159]
["bitfinex","SOLUSD",1641344289203,33.2964,168.81,168.69,2.1159]
["bitfinex","SOLUSD",1641344289404,32.7964,168.81,168.69,3.56440786]
["bitfinex","SOLUSD",1641344289607,32.7964,168.81,168.71,26.55216017]
["bitfinex","SOLUSD",1641344289808,24.2764,168.81,168.72,23.2124]
["bitfinex","SOLUSD",1641344290005,24.2764,168.81,168.72,23.4724]
["bitfinex","SOLUSD",1641344290205,24.2764,168.81,168.72,23.9724]
["bitfinex","SOLUSD",1641344291007,24.2764,168.81,168.72,25.2182]
["bitfinex","SOLUSD",1641344291808,24.7764,168.81,168.72,25.2182]
["bitfinex","SOLUSD",1641344292011,24.2764,168.81,168.72,25.2182]
["bitfinex","SOLUSD",1641344294530,24.2764,168.81,168.72,33.96470786]
["bitfinex","SOLUSD",1641344294734,23.384,168.86,168.72,33.96470786]
["bitfinex","SOLUSD",1641344294931,22.5061,168.85,168.72,33.96470786]
["bitfinex","SOLUSD",1641344295129,45.65646539,168.85,168.72,33.96470786]
["bitfinex","SOLUSD",1641344295530,46.15646539,168.85,168.72,33.96470786]
["bitfinex","SOLUSD",1641344296130,46.15646539,168.85,168.72,109.45230786]
["bitfinex","SOLUSD",1641344298330,8.52,168.87,168.72,109.45230786]
["bitfinex","SOLUSD",1641344298529,1.67141875,168.88,168.73,115.52711819]
["bitfinex","SOLUSD",1641344298729,1.67141875,168.88,168.74,23.304]
["bitfinex","SOLUSD",1641344298930,0.359863,168.89,168.75,8.52]
["bitfinex","SOLUSD",1641344299129,0.359863,168.89,168.75,9.96850786]
["bitfinex","SOLUSD",1641344299329,0.359863,168.89,168.76,28.99513462]
["bitfinex","SOLUSD",1641344299531,0.359863,168.89,168.78,2.76154541]
["bitfinex","SOLUSD",1641344299831,0.359863,168.89,168.8,25.60379221]
["bitfinex","SOLUSD",1641344300033,0.359863,168.89,168.8,48.99129221]
["bitfinex","SOLUSD",1641344300232,0.359863,168.89,168.8,49.49129221]
["bitfinex","SOLUSD",1641344300433,0.359863,168.89,168.8,50.93980007]
["bitfinex","SOLUSD",1641344300633,0.359863,168.89,168.81,1.2818]
["bitfinex","SOLUSD",1641344301037,0.359863,168.89,168.81,3.49030786]
["bitfinex","SOLUSD",1641344301435,0.359863,168.89,168.81,2.0418]
["bitfinex","SOLUSD",1641344302635,0.359863,168.89,168.82,1.44850786]
["bitfinex","SOLUSD",1641344302837,0.359863,168.89,168.82,1.94850786]
["bitfinex","SOLUSD",1641344303138,0.359863,168.89,168.83,1.44850786]
["bitfinex","SOLUSD",1641344303337,0.359863,168.89,168.84,2.78542041]
["bitfinex","SOLUSD",1641344303537,0.359863,168.89,168.84,3.04542041]
["bitfinex","SOLUSD",1641344303737,0.359863,168.89,168.84,3.54542041]
["bitfinex","SOLUSD",1641344304137,0.359863,168.89,168.84,28.61953015]
["bitfinex","SOLUSD",1641344305339,0.359863,168.89,168.84,30.06803801]
["bitfinex","SOLUSD",1641344305741,0.359863,168.89,168.84,28.61953015]
["bitfinex","SOLUSD",1641344306737,0.359863,168.89,168.85,1.44850786]
["bitfinex","SOLUSD",1641344306941,0.359863,168.89,168.85,1.94850786]
["bitfinex","SOLUSD",1641344307140,0.359863,168.89,168.85,2.20850786]
["bitfinex","SOLUSD",1641344307342,0.359863,168.89,168.85,24.89680786]
["bitfinex","SOLUSD",1641344307941,0.359863,168.89,168.85,26.13030786]
["bitfinex","SOLUSD",1641344309947,0.359863,168.89,168.85,103.58800786]
["bitfinex","SOLUSD",1641344310345,0.359863,168.89,168.85,111.84800786]
["bitfinex","SOLUSD",1641344310547,0.359863,168.89,168.85,110.3995]
["bitfinex","SOLUSD",1641344311148,0.359863,168.89,168.85,101.8795]
["bitfinex","SOLUSD",1641344311948,0.359863,168.89,168.85,102.1395]
["bitfinex","SOLUSD",1641344313152,0.359863,168.89,168.85,77.4577]
["bitfinex","SOLUSD",1641344314354,0.359863,168.89,168.85,79.70846269]
["bitfinex","SOLUSD",1641344314554,0.359863,168.89,168.85,79.96846269]
["bitfinex","SOLUSD",1641344315356,0.359863,168.89,168.86,23.8897]
["bitfinex","SOLUSD",1641344315556,0.359863,168.89,168.87,6.06439992]
["bitfinex","SOLUSD",1641344315956,0.359863,168.89,168.87,6.82439992]
["bitfinex","SOLUSD",1641344316357,0.359863,168.89,168.87,8.12679992]
["bitfinex","SOLUSD",1641344321293,0.359863,168.89,168.87,7.62679992]
["bitfinex","SOLUSD",1641344321590,0.359863,168.89,168.87,7.36679992]
["bitfinex","SOLUSD",1641344322790,0.359863,168.89,168.87,7.62679992]
["bitfinex","SOLUSD",1641344322990,0.359863,168.89,168.87,7.36679992]
["bitfinex","SOLUSD",1641344323690,0.359863,168.89,168.87,6.06439992]
["bitfinex","SOLUSD",1641344324090,0.359863,168.89,168.87,3.03219997]
["bitfinex","SOLUSD",1641344324291,0.359863,168.89,168.87,0.26]
["bitfinex","SOLUSD",1641344324493,0.359863,168.89,168.86,0.26]
["bitfinex","SOLUSD",1641344324892,0.359863,168.89,168.83,3.13235016]
["bitfinex","SOLUSD",1641344325091,0.359863,168.89,168.83,3.39235016]
["bitfinex","SOLUSD",1641344325293,0.359863,168.89,168.83,3.13235016]
["bitfinex","SOLUSD",1641344326491,0.359863,168.89,168.83,3.39235016]
["bitfinex","SOLUSD",1641344326690,0.359863,168.89,168.83,0.76]
["bitfinex","SOLUSD",1641344326892,0.359863,168.89,168.83,0.26]
["bitfinex","SOLUSD",1641344327093,0.359863,168.89,168.81,98.777]
["bitfinex","SOLUSD",1641344327693,0.359863,168.89,168.82,2.67538929]
["bitfinex","SOLUSD",1641344327992,0.359863,168.89,168.82,3.43538929]
["bitfinex","SOLUSD",1641344328394,0.359863,168.89,168.83,22.6101]
["bitfinex","SOLUSD",1641344328594,0.359863,168.89,168.83,22.8701]
["bitfinex","SOLUSD",1641344328794,0.359863,168.89,168.84,1.44850786]
["bitfinex","SOLUSD",1641344328995,0.359863,168.89,168.84,1.70850786]
["bitfinex","SOLUSD",1641344329193,0.359863,168.89,168.84,2.20850786]
["bitfinex","SOLUSD",1641344329394,0.359863,168.89,168.84,2.0533]
["bitfinex","SOLUSD",1641344333001,0.359863,168.89,168.84,1.7933]
["bitfinex","SOLUSD",1641344334702,0.359863,168.89,168.84,2.0533]
["bitfinex","SOLUSD",1641344338828,0.359863,168.89,168.84,3.50180786]
["bitfinex","SOLUSD",1641344339230,0.359863,168.89,168.85,24.85365153]
["bitfinex","SOLUSD",1641344339428,0.359863,168.89,168.85,25.35365153]
["bitfinex","SOLUSD",1641344339630,0.359863,168.89,168.85,25.61365153]
["bitfinex","SOLUSD",1641344340231,0.359863,168.89,168.85,0.76]
["bitfinex","SOLUSD",1641344340430,0.359863,168.89,168.84,3.50180786]
["bitfinex","SOLUSD",1641344341032,0.359863,168.89,168.85,22.6838]
["bitfinex","SOLUSD",1641344341531,0.359863,168.89,168.85,23.4438]
["bitfinex","SOLUSD",1641344341930,0.359863,168.89,168.85,24.89230786]
["bitfinex","SOLUSD",1641344349143,0.359863,168.89,168.85,23.1838]
["bitfinex","SOLUSD",1641344349344,0.359863,168.89,168.85,22.6838]
["bitfinex","SOLUSD",1641344350746,0.359863,168.89,168.85,23.1838]
["bitfinex","SOLUSD",1641344352246,0.359863,168.89,168.85,23.4438]
["bitfinex","SOLUSD",1641344359056,0.359863,168.89,168.85,22.9438]
["bitfinex","SOLUSD",1641344364266,0.359863,168.89,168.85,24.39230786]
["bitfinex","SOLUSD",1641344366686,0.359863,168.89,168.85,24.13230786]
["bitfinex","SOLUSD",1641344368087,0.359863,168.89,168.85,24.39230786]
["bitfinex","SOLUSD",1641344368692,0.359863,168.89,168.85,22.9438]
["bitfinex","SOLUSD",1641344370199,0.359863,168.89,168.85,22.6838]
["bitfinex","SOLUSD",1641344371589,0.359863,168.89,168.85,22.9438]
["bitfinex","SOLUSD",1641344372693,0.359863,168.89,168.85,24.39230786]
["bitfinex","SOLUSD",1641344381707,0.359863,168.89,168.85,24.13230786]
["bitfinex","SOLUSD",1641344383608,0.359863,168.89,168.85,24.39230786]
["bitfinex","SOLUSD",1641344386513,0.359863,168.89,168.85,24.13230786]
["bitfinex","SOLUSD",1641344387915,0.359863,168.89,168.85,24.39230786]
["bitfinex","SOLUSD",1641344402254,0.359863,168.89,168.85,24.13230786]
["bitfinex","SOLUSD",1641344404258,0.359863,168.89,168.85,24.39230786]
["bitfinex","SOLUSD",1641344405259,0.359863,168.89,168.86,1.2536]
["bitfinex","SOLUSD",1641344405458,0.359863,168.89,168.87,6.06439992]
["bitfinex","SOLUSD",1641344405660,0.359863,168.89,168.87,7.51290778]
["bitfinex","SOLUSD",1641344405858,0.359863,168.89,168.88,2.74035503]
["bitfinex","SOLUSD",1641344406060,0.359863,168.89,168.88,3.00035503]
["bitfinex","SOLUSD",1641344406262,0.359863,168.89,168.88,3.50035503]
["bitfinex","SOLUSD",1641344406664,0.359863,168.89,168.88,4.80135503]
["bitfinex","SOLUSD",1641344407561,0.359863,168.89,168.88,28.13415503]
["bitfinex","SOLUSD",1641344407762,0.359863,168.89,168.88,25.3938]
["bitfinex","SOLUSD",1641344408264,0.359863,168.89,168.79,23.3974]
["bitfinex","SOLUSD",1641344408265,54.0,168.88,168.78,5.93606417]
["bitfinex","SOLUSD",1641344408664,54.0,168.88,168.79,2.97107683]
["bitfinex","SOLUSD",1641344409588,0.359863,168.89,168.79,2.97107683]
["bitfinex","SOLUSD",1641344409762,0.359863,168.89,168.79,3.47107683]
["bitfinex","SOLUSD",1641344410362,0.359863,168.89,168.8,25.0417]
["bitfinex","SOLUSD",1641344410766,0.359863,168.89,168.8,25.5417]
["bitfinex","SOLUSD",1641344410966,0.359863,168.89,168.8,0.5]
["bitfinex","SOLUSD",1641344411366,0.359863,168.89,168.79,3.47107683]
["bitfinex","SOLUSD",1641344411768,0.359863,168.89,168.79,2.97107683]
["bitfinex","SOLUSD",1641344413468,0.359863,168.89,168.79,3.47107683]
["bitfinex","SOLUSD",1641344413668,0.359863,168.89,168.79,2.97107683]
["bitfinex","SOLUSD",1641344414468,0.359863,168.89,168.79,3.47107683]
["bitfinex","SOLUSD",1641344414867,0.359863,168.89,168.79,0.5]
["bitfinex","SOLUSD",1641344415269,0.359863,168.89,168.78,23.07853147]
["bitfinex","SOLUSD",1641344415868,0.359863,168.89,168.78,25.96987187]
["bitfinex","SOLUSD",1641344416071,0.359863,168.89,168.78,26.22987187]
["bitfinex","SOLUSD",1641344417576,0.359863,168.89,168.78,3.6513404]
["bitfinex","SOLUSD",1641344418574,0.359863,168.89,168.78,31.51161147]
["bitfinex","SOLUSD",1641344419575,0.359863,168.89,168.78,3.6513404]
["bitfinex","SOLUSD",1641344423781,0.359863,168.89,168.78,3.1513404]
["bitfinex","SOLUSD",1641344425214,0.359863,168.89,168.79,1.2578]
["bitfinex","SOLUSD",1641344425411,0.359863,168.89,168.79,1.7578]
["bitfinex","SOLUSD",1641344425610,0.359863,168.89,168.79,2.0178]
["bitfinex","SOLUSD",1641344427019,0.359863,168.89,168.76,22.9556]
["bitfinex","SOLUSD",1641344427222,0.359863,168.89,168.74,80.10586417]
["bitfinex","SOLUSD",1641344427223,8.52,168.88,168.74,80.10586417]
["bitfinex","SOLUSD",1641344427416,24.1194,168.87,168.73,8.52]
["bitfinex","SOLUSD",1641344427620,8.52,168.86,168.7,14.45606417]
["bitfinex","SOLUSD",1641344427825,23.1359,168.85,168.7,14.45606417]
["bitfinex","SOLUSD",1641344428016,29.86937457,168.84,168.71,30.6957805]
["bitfinex","SOLUSD",1641344428216,8.52,168.83,168.71,2.9663439]
["bitfinex","SOLUSD",1641344428416,9.02,168.83,168.69,49.5262]
["bitfinex","SOLUSD",1641344428616,9.28,168.83,168.69,49.5262]
["bitfinex","SOLUSD",1641344428824,9.28,168.83,168.68,92.7]
["bitfinex","SOLUSD",1641344429220,115.72,168.83,168.68,92.7]
["bitfinex","SOLUSD",1641344429618,115.72,168.83,168.68,92.2]
["bitfinex","SOLUSD",1641344430119,115.72,168.83,168.71,92.7]
["bitfinex","SOLUSD",1641344430420,106.44,168.81,168.66,28.35299202]
["bitfinex","SOLUSD",1641344430618,8.52,168.8,168.66,28.35299202]
["bitfinex","SOLUSD",1641344430820,8.52,168.8,168.66,26.1983265]
["bitfinex","SOLUSD",1641344431019,9.28,168.8,168.66,26.1983265]
["bitfinex","SOLUSD",1641344431319,10.72850786,168.8,168.59,26.926782]
["bitfinex","SOLUSD",1641344431519,8.8961,168.79,168.6,0.5]
["bitfinex","SOLUSD",1641344431719,8.52,168.78,168.6,0.5]
["bitfinex","SOLUSD",1641344431919,8.52,168.78,168.61,2.44585682]
["bitfinex","SOLUSD",1641344431920,10.46850786,168.78,168.61,2.44585682]
["bitfinex","SOLUSD",1641344432119,10.72850786,168.78,168.61,2.44585682]
["bitfinex","SOLUSD",1641344432418,31.03364291,168.77,168.61,2.94585682]
["bitfinex","SOLUSD",1641344432618,8.52,168.76,168.61,2.94585682]
["bitfinex","SOLUSD",1641344433021,9.28,168.76,168.61,2.94585682]
["bitfinex","SOLUSD",1641344434122,9.28,168.76,168.61,3.20585682]
["bitfinex","SOLUSD",1641344434729,9.02,168.76,168.61,3.20585682]
["bitfinex","SOLUSD",1641344435324,8.52,168.76,168.61,3.20585682]
["bitfinex","SOLUSD",1641344435527,8.52,168.76,168.61,13.68043242]
["bitfinex","SOLUSD",1641344435724,8.52,168.76,168.61,23.11442023]
["bitfinex","SOLUSD",1641344435934,8.52,168.76,168.61,31.63442023]
["bitfinex","SOLUSD",1641344436125,8.52,168.76,168.62,1.3407]
["bitfinex","SOLUSD",1641344436530,8.52,168.76,168.63,1.44850786]
["bitfinex","SOLUSD",1641344436928,8.52,168.76,168.63,2.20850786]
["bitfinex","SOLUSD",1641344437328,8.52,168.76,168.64,1.44850786]
["bitfinex","SOLUSD",1641344437530,8.52,168.76,168.64,1.70850786]
["bitfinex","SOLUSD",1641344437733,8.52,168.76,168.64,2.20850786]
["bitfinex","SOLUSD",1641344438331,8.52,168.76,168.65,1.44850786]
["bitfinex","SOLUSD",1641344438731,8.52,168.76,168.61,3.89436468]
["bitfinex","SOLUSD",1641344439032,8.78,168.76,168.61,2.94585682]
["bitfinex","SOLUSD",1641344439833,9.28,168.76,168.61,3.20585682]
["bitfinex","SOLUSD",1641344443138,9.28,168.76,168.61,2.94585682]
["bitfinex","SOLUSD",1641344443539,10.72850786,168.76,168.61,2.94585682]
["bitfinex","SOLUSD",1641344445543,9.28,168.76,168.61,3.20585682]
["bitfinex","SOLUSD",1641344448948,9.28,168.76,168.57,1.3118]
["bitfinex","SOLUSD",1641344449149,1.44850786,168.75,168.57,1.3118]
["bitfinex","SOLUSD",1641344449349,8.52,168.74,168.57,1.3118]
["bitfinex","SOLUSD",1641344449550,8.78,168.74,168.57,1.3118]
["bitfinex","SOLUSD",1641344449849,10.72850786,168.74,168.59,2.19519609]
["bitfinex","SOLUSD",1641344450450,10.72850786,168.74,168.59,2.45519609]
["bitfinex","SOLUSD",1641344452370,10.72850786,168.74,168.59,2.19519609]
["bitfinex","SOLUSD",1641344452570,126.06710786,168.74,168.59,2.19519609]
["bitfinex","SOLUSD",1641344452970,106.44,168.73,168.59,2.19519609]
["bitfinex","SOLUSD",1641344453270,8.52,168.72,168.59,2.19519609]
["bitfinex","SOLUSD",1641344453472,10.72850786,168.72,168.59,2.19519609]
["bitfinex","SOLUSD",1641344453671,1.44850786,168.71,168.59,2.19519609]
["bitfinex","SOLUSD",1641344453873,30.57189124,168.69,168.53,18.37348781]
["bitfinex","SOLUSD",1641344454072,8.52,168.68,168.49,101.22]
["bitfinex","SOLUSD",1641344454270,8.52,168.68,168.49,92.7]
["bitfinex","SOLUSD",1641344454271,139.38640786,168.68,168.49,92.7]
["bitfinex","SOLUSD",1641344454471,1.44850786,168.67,168.49,92.7]
["bitfinex","SOLUSD",1641344454671,8.52,168.66,168.49,92.7]
["bitfinex","SOLUSD",1641344454971,9.02,168.66,168.51,2.78858861]
["bitfinex","SOLUSD",1641344455170,9.28,168.66,168.51,2.78858861]
["bitfinex","SOLUSD",1641344455371,9.28,168.66,168.51,3.04858861]
["bitfinex","SOLUSD",1641344455871,1.44850786,168.65,168.51,2.78858861]
["bitfinex","SOLUSD",1641344456075,8.52,168.64,168.51,2.78858861]
["bitfinex","SOLUSD",1641344456472,9.28,168.64,168.51,2.78858861]
["bitfinex","SOLUSD",1641344456673,10.72850786,168.64,168.51,2.78858861]
["bitfinex","SOLUSD",1641344457672,10.72850786,168.64,168.51,3.04858861]
["bitfinex","SOLUSD",1641344458675,10.72850786,168.64,168.49,22.4931613]
["bitfinex","SOLUSD",1641344458875,117.16850786,168.64,168.49,22.4931613]
["bitfinex","SOLUSD",1641344459077,117.16850786,168.64,168.44,1.2603]
["bitfinex","SOLUSD",1641344459078,106.44,168.62,168.44,1.2603]
["bitfinex","SOLUSD",1641344459274,8.52,168.61,168.48,92.7]
["bitfinex","SOLUSD",1641344459475,10.72850786,168.61,168.48,92.7]
["bitfinex","SOLUSD",1641344459674,1.44850786,168.6,168.48,92.7]
["bitfinex","SOLUSD",1641344459873,8.52,168.59,168.48,92.7]
["bitfinex","SOLUSD",1641344460073,24.35414024,168.58,168.48,92.7]
["bitfinex","SOLUSD",1641344460275,8.52,168.57,168.47,3.03801446]
["bitfinex","SOLUSD",1641344460478,9.02,168.57,168.47,3.29801446]
["bitfinex","SOLUSD",1641344460679,9.02,168.57,168.47,3.79801446]
["bitfinex","SOLUSD",1641344461078,8.52,168.57,168.47,5.24652232]
["bitfinex","SOLUSD",1641344461480,8.52,168.57,168.47,3.79801446]
["bitfinex","SOLUSD",1641344463380,8.52,168.57,168.47,3.53801446]
["bitfinex","SOLUSD",1641344465982,8.52,168.57,168.47,3.79801446]
["bitfinex","SOLUSD",1641344468589,8.52,168.57,168.47,3.53801446]
["bitfinex","SOLUSD",1641344469790,8.52,168.57,168.47,3.79801446]
["bitfinex","SOLUSD",1641344473294,9.02,168.57,168.47,3.79801446]
["bitfinex","SOLUSD",1641344476999,9.02,168.57,168.47,3.29801446]
["bitfinex","SOLUSD",1641344477202,9.02,168.57,168.47,3.79801446]
["bitfinex","SOLUSD",1641344479508,54.97960216,168.61,168.47,3.79801446]
["bitfinex","SOLUSD",1641344479707,53.68440216,168.61,168.48,26.18150786]
["bitfinex","SOLUSD",1641344479909,53.68440216,168.61,168.48,26.68150786]
["bitfinex","SOLUSD",1641344480108,22.519,168.61,168.49,9.96850786]
["bitfinex","SOLUSD",1641344480311,24.9063,168.64,168.5,23.3051]
["bitfinex","SOLUSD",1641344480509,8.52,168.65,168.5,25.01360786]
["bitfinex","SOLUSD",1641344480710,8.52,168.65,168.51,1.44850786]
["bitfinex","SOLUSD",1641344480916,8.52,168.65,168.51,1.94850786]
["bitfinex","SOLUSD",1641344481110,26.19538009,168.64,168.52,27.1394264]
["bitfinex","SOLUSD",1641344481412,26.19538009,168.64,168.53,2.67622419]
["bitfinex","SOLUSD",1641344481610,26.19538009,168.64,168.53,4.38473205]
["bitfinex","SOLUSD",1641344481813,26.19538009,168.64,168.53,4.88473205]
["bitfinex","SOLUSD",1641344486234,26.19538009,168.64,168.54,1.44850786]
["bitfinex","SOLUSD",1641344486433,26.19538009,168.64,168.54,1.94850786]
["bitfinex","SOLUSD",1641344486637,26.19538009,168.64,168.54,2.20850786]
["bitfinex","SOLUSD",1641344487536,8.52,168.67,168.54,2.20850786]
["bitfinex","SOLUSD",1641344487737,9.28,168.67,168.54,26.71290786]
["bitfinex","SOLUSD",1641344488336,9.28,168.67,168.55,1.2666]
["bitfinex","SOLUSD",1641344488635,37.74060141,168.67,168.55,1.5266]
["bitfinex","SOLUSD",1641344488835,37.74060141,168.67,168.55,2.0266]
["bitfinex","SOLUSD",1641344489035,37.74060141,168.67,168.55,77.0685]
["bitfinex","SOLUSD",1641344493441,37.74060141,168.67,168.55,76.8085]
["bitfinex","SOLUSD",1641344493643,37.74060141,168.67,168.55,76.3085]
["bitfinex","SOLUSD",1641344494645,37.74060141,168.67,168.55,75.0419]
["bitfinex","SOLUSD",1641344494843,37.74060141,168.67,168.55,75.3019]
["bitfinex","SOLUSD",1641344495242,37.74060141,168.67,168.55,75.0419]
["bitfinex","SOLUSD",1641344495950,37.74060141,168.67,168.55,76.2897]
["bitfinex","SOLUSD",1641344496543,37.74060141,168.67,168.55,76.5497]
["bitfinex","SOLUSD",1641344497546,39.18910927,168.67,168.53,2.67622419]
["bitfinex","SOLUSD",1641344497747,39.18910927,168.67,168.53,2.93622419]
["bitfinex","SOLUSD",1641344497946,40.86052802,168.67,168.53,2.93622419]
["bitfinex","SOLUSD",1641344498347,65.84062802,168.67,168.53,2.67622419]
["bitfinex","SOLUSD",1641344498747,1.67141875,168.66,168.53,2.67622419]
["bitfinex","SOLUSD",1641344498947,8.52,168.65,168.53,2.67622419]
["bitfinex","SOLUSD",1641344499348,9.28,168.65,168.53,2.67622419]
["bitfinex","SOLUSD",1641344499549,9.28,168.65,168.53,2.93622419]
["bitfinex","SOLUSD",1641344501348,9.28,168.65,168.53,2.67622419]
["bitfinex","SOLUSD",1641344503050,9.28,168.65,168.52,1.362]
["bitfinex","SOLUSD",1641344503251,10.72850786,168.65,168.52,1.622]
["bitfinex","SOLUSD",1641344503455,10.72850786,168.65,168.52,0.26]
["bitfinex","SOLUSD",1641344503649,12.39992661,168.65,168.52,0.26]
["bitfinex","SOLUSD",1641344503850,12.39992661,168.65,168.51,23.7667]
["bitfinex","SOLUSD",1641344504250,12.39992661,168.65,168.51,26.60059218]
["bitfinex","SOLUSD",1641344504452,12.39992661,168.65,168.51,58.5110548]
["bitfinex","SOLUSD",1641344504656,10.95141875,168.65,168.52,1.2729]
["bitfinex","SOLUSD",1641344505058,10.95141875,168.65,168.52,1.5329]
["bitfinex","SOLUSD",1641344506251,9.28,168.65,168.52,1.5329]
["bitfinex","SOLUSD",1641344512284,15.47360927,168.65,168.52,1.5329]
["bitfinex","SOLUSD",1641344515491,16.92211713,168.65,168.49,74.4082]
["bitfinex","SOLUSD",1641344515690,23.9238,168.64,168.51,0.26]
["bitfinex","SOLUSD",1641344515890,8.52,168.63,168.51,0.26]
["bitfinex","SOLUSD",1641344516089,8.78,168.63,168.51,0.26]
["bitfinex","SOLUSD",1641344516293,9.28,168.63,168.5,2.99817814]
["bitfinex","SOLUSD",1641344517491,9.28,168.63,168.5,26.93297814]
["bitfinex","SOLUSD",1641344519092,1.67141875,168.62,168.5,26.93297814]
["bitfinex","SOLUSD",1641344519292,26.62119461,168.6,168.5,26.93297814]
["bitfinex","SOLUSD",1641344519493,8.52,168.59,168.5,26.93297814]
["bitfinex","SOLUSD",1641344519891,9.28,168.59,168.5,26.93297814]
["bitfinex","SOLUSD",1641344520293,9.02,168.59,168.5,26.93297814]
["bitfinex","SOLUSD",1641344521594,9.28,168.59,168.5,26.93297814]
["bitfinex","SOLUSD",1641344527201,57.50181875,168.64,168.5,32.55897814]
["bitfinex","SOLUSD",1641344527399,57.50181875,168.64,168.5,34.507486]
["bitfinex","SOLUSD",1641344527599,10.19141875,168.64,168.5,43.027486]
["bitfinex","SOLUSD",1641344527799,8.52,168.64,168.5,43.027486]
["bitfinex","SOLUSD",1641344528003,40.38870444,168.64,168.5,43.027486]
["bitfinex","SOLUSD",1641344528600,31.86870444,168.64,168.5,43.027486]
["bitfinex","SOLUSD",1641344528898,8.52,168.68,168.5,43.027486]
["bitfinex","SOLUSD",1641344529098,8.78,168.68,168.5,65.971486]
["bitfinex","SOLUSD",1641344529301,9.28,168.68,168.5,65.971486]
["bitfinex","SOLUSD",1641344529699,9.28,168.68,168.51,1.3713]
["bitfinex","SOLUSD",1641344529899,9.28,168.68,168.51,10.3913]
["bitfinex","SOLUSD",1641344530106,27.77743248,168.67,168.53,23.82502061]
["bitfinex","SOLUSD",1641344530303,27.77743248,168.67,168.54,24.6285]
["bitfinex","SOLUSD",1641344530605,28.27743248,168.67,168.54,24.8885]
["bitfinex","SOLUSD",1641344530807,28.27743248,168.67,168.56,2.74214034]
["bitfinex","SOLUSD",1641344531010,28.27743248,168.67,168.56,3.00214034]
["bitfinex","SOLUSD",1641344531206,28.27743248,168.67,168.56,3.50214034]
["bitfinex","SOLUSD",1641344531607,28.27743248,168.67,168.55,1.259]
["bitfinex","SOLUSD",1641344531808,8.52,168.66,168.55,1.259]
["bitfinex","SOLUSD",1641344532109,10.22850786,168.66,168.55,1.259]
["bitfinex","SOLUSD",1641344532308,10.72850786,168.66,168.55,1.259]
["bitfinex","SOLUSD",1641344532507,9.28,168.66,168.55,1.259]
["bitfinex","SOLUSD",1641344532707,34.00101875,168.66,168.55,1.259]
["bitfinex","SOLUSD",1641344532909,34.00101875,168.66,168.54,79.5809]
["bitfinex","SOLUSD",1641344533310,33.77810786,168.66,168.54,79.5809]
["bitfinex","SOLUSD",1641344533911,1.67141875,168.65,168.54,79.5809]
["bitfinex","SOLUSD",1641344534109,8.52,168.64,168.54,79.5809]
["bitfinex","SOLUSD",1641344534509,9.28,168.64,168.54,79.5809]
["bitfinex","SOLUSD",1641344536014,10.72850786,168.64,168.54,79.5809]
["bitfinex","SOLUSD",1641344537014,10.46850786,168.64,168.54,79.5809]
["bitfinex","SOLUSD",1641344537216,9.02,168.64,168.54,79.5809]
["bitfinex","SOLUSD",1641344539016,9.02,168.64,168.54,79.8409]
["bitfinex","SOLUSD",1641344539817,9.02,168.64,168.54,81.0775]
["bitfinex","SOLUSD",1641344540017,9.28,168.64,168.54,81.5775]
["bitfinex","SOLUSD",1641344541017,9.28,168.64,168.54,81.0775]
["bitfinex","SOLUSD",1641344541222,9.28,168.64,168.54,81.5775]
["bitfinex","SOLUSD",1641344541619,9.28,168.64,168.54,81.0775]
["bitfinex","SOLUSD",1641344541819,9.28,168.64,168.54,81.5775]
["bitfinex","SOLUSD",1641344542221,9.28,168.64,168.54,81.0775]
["bitfinex","SOLUSD",1641344552549,9.02,168.64,168.54,81.0775]
["bitfinex","SOLUSD",1641344552749,9.02,168.64,168.54,81.5775]
["bitfinex","SOLUSD",1641344553350,8.52,168.64,168.54,81.5775]
["bitfinex","SOLUSD",1641344553551,9.02,168.64,168.54,81.5775]
["bitfinex","SOLUSD",1641344553951,8.52,168.64,168.54,81.5775]
["bitfinex","SOLUSD",1641344559360,8.52,168.64,168.54,81.3175]
["bitfinex","SOLUSD",1641344559559,8.78,168.64,168.54,81.3175]
["bitfinex","SOLUSD",1641344559761,9.28,168.64,168.54,80.8175]
["bitfinex","SOLUSD",1641344559960,9.28,168.64,168.54,81.3175]
["bitfinex","SOLUSD",1641344560160,9.28,168.64,168.54,80.8175]
["bitfinex","SOLUSD",1641344560561,9.28,168.64,168.55,2.34691124]
["bitfinex","SOLUSD",1641344560969,9.28,168.64,168.55,26.74611124]
["bitfinex","SOLUSD",1641344563895,9.28,168.64,168.55,24.1392]
["bitfinex","SOLUSD",1641344564296,9.28,168.64,168.54,79.5809]
["bitfinex","SOLUSD",1641344566297,10.95141875,168.64,168.54,79.5809]
["bitfinex","SOLUSD",1641344567799,10.95141875,168.64,168.52,3.98377944]
["bitfinex","SOLUSD",1641344567999,1.67141875,168.63,168.52,3.98377944]
["bitfinex","SOLUSD",1641344568199,8.52,168.62,168.52,3.98377944]
["bitfinex","SOLUSD",1641344568399,9.02,168.62,168.52,3.98377944]
["bitfinex","SOLUSD",1641344568699,10.95141875,168.62,168.52,3.98377944]
["bitfinex","SOLUSD",1641344570802,9.28,168.62,168.52,3.98377944]
["bitfinex","SOLUSD",1641344575108,9.28,168.62,168.52,4.24377944]
["bitfinex","SOLUSD",1641344576507,8.78,168.62,168.52,4.24377944]
["bitfinex","SOLUSD",1641344576706,8.78,168.62,168.53,23.4023]
["bitfinex","SOLUSD",1641344577108,8.78,168.62,168.53,23.6623]
["bitfinex","SOLUSD",1641344578010,9.28,168.62,168.53,23.6623]
["bitfinex","SOLUSD",1641344581512,9.28,168.62,168.53,23.4023]
["bitfinex","SOLUSD",1641344581713,10.95141875,168.62,168.53,23.4023]
["bitfinex","SOLUSD",1641344585617,10.69141875,168.62,168.53,23.4023]
["bitfinex","SOLUSD",1641344585820,10.69141875,168.62,168.53,0.26]
["bitfinex","SOLUSD",1641344586517,10.69141875,168.62,168.52,2.99897944]
["bitfinex","SOLUSD",1641344586917,10.95141875,168.62,168.52,2.99897944]
["bitfinex","SOLUSD",1641344587919,10.95141875,168.62,168.53,1.3652]
["bitfinex","SOLUSD",1641344588120,10.95141875,168.62,168.53,1.6252]
["bitfinex","SOLUSD",1641344588322,10.95141875,168.62,168.53,1.3652]
["bitfinex","SOLUSD",1641344588519,10.95141875,168.62,168.51,24.1389]
["bitfinex","SOLUSD",1641344588920,1.67141875,168.61,168.51,24.1389]
["bitfinex","SOLUSD",1641344589120,8.52,168.6,168.51,24.1389]
["bitfinex","SOLUSD",1641344589420,26.94946886,168.59,168.51,24.1389]
["bitfinex","SOLUSD",1641344589620,35.46946886,168.59,168.51,24.1389]
["bitfinex","SOLUSD",1641344589823,36.22946886,168.59,168.51,24.3989]
["bitfinex","SOLUSD",1641344591421,36.22946886,168.59,168.51,0.26]
["bitfinex","SOLUSD",1641344591620,36.22946886,168.59,168.5,77.55442116]
["bitfinex","SOLUSD",1641344591820,36.22946886,168.59,168.5,75.109]
["bitfinex","SOLUSD",1641344592822,36.22946886,168.59,168.51,2.7257473]
["bitfinex","SOLUSD",1641344593023,36.22946886,168.59,168.51,2.9857473]
["bitfinex","SOLUSD",1641344593423,10.69141875,168.59,168.51,2.9857473]
["bitfinex","SOLUSD",1641344593822,10.69141875,168.59,168.51,31.7442473]
["bitfinex","SOLUSD",1641344594023,9.02,168.59,168.51,31.7442473]
["bitfinex","SOLUSD",1641344594426,32.33862024,168.59,168.51,33.0397473]
["bitfinex","SOLUSD",1641344594824,32.33862024,168.59,168.51,27.8227473]
["bitfinex","SOLUSD",1641344595724,34.01003899,168.59,168.51,27.8227473]
["bitfinex","SOLUSD",1641344596525,34.27003899,168.59,168.51,27.8227473]
["bitfinex","SOLUSD",1641344597428,10.95141875,168.59,168.51,27.8227473]
["bitfinex","SOLUSD",1641344597626,9.28,168.59,168.51,27.8227473]
["bitfinex","SOLUSD",1641344599128,10.95141875,168.59,168.51,27.8227473]
["bitfinex","SOLUSD",1641344601732,9.28,168.59,168.51,27.8227473]
["bitfinex","SOLUSD",1641344604133,9.28,168.59,168.51,25.097]
["bitfinex","SOLUSD",1641344605841,10.95141875,168.59,168.51,25.097]
["bitfinex","SOLUSD",1641344607847,9.28,168.59,168.51,25.097]
["bitfinex","SOLUSD",1641344608245,10.95141875,168.59,168.51,25.097]
["bitfinex","SOLUSD",1641344610949,9.28,168.59,168.51,25.097]
["bitfinex","SOLUSD",1641344613565,9.28,168.59,168.51,24.837]
["bitfinex","SOLUSD",1641344614569,9.28,168.59,168.5,74.849]
["bitfinex","SOLUSD",1641344614971,9.28,168.59,168.47,1.3388]
["bitfinex","SOLUSD",1641344615171,23.0899,168.58,168.47,1.249]
["bitfinex","SOLUSD",1641344615370,8.52,168.57,168.46,98.6668]
["bitfinex","SOLUSD",1641344615573,8.78,168.57,168.46,98.6668]
["bitfinex","SOLUSD",1641344615774,9.28,168.57,168.46,98.6668]
["bitfinex","SOLUSD",1641344615969,9.28,168.57,168.47,2.83130408]
["bitfinex","SOLUSD",1641344616771,10.5747,168.57,168.47,2.83130408]
["bitfinex","SOLUSD",1641344616971,12.24611875,168.57,168.47,2.83130408]
["bitfinex","SOLUSD",1641344618376,10.5747,168.57,168.47,2.83130408]
["bitfinex","SOLUSD",1641344618573,10.5747,168.57,168.47,4.14390408]
["bitfinex","SOLUSD",1641344618976,1.67141875,168.55,168.47,3.64390408]
["bitfinex","SOLUSD",1641344619174,8.52,168.54,168.47,3.64390408]
["bitfinex","SOLUSD",1641344619374,9.02,168.54,168.47,3.64390408]
["bitfinex","SOLUSD",1641344619576,9.28,168.54,168.47,3.64390408]
["bitfinex","SOLUSD",1641344621781,9.02,168.54,168.47,3.64390408]
["bitfinex","SOLUSD",1641344621981,9.02,168.54,168.47,3.90390408]
["bitfinex","SOLUSD",1641344628701,9.02,168.54,168.47,1.5726]
["bitfinex","SOLUSD",1641344629102,9.28,168.54,168.46,98.6668]
["bitfinex","SOLUSD",1641344632716,9.28,168.54,168.44,26.63861024]
["bitfinex","SOLUSD",1641344633115,9.28,168.54,168.43,2.50008477]
["bitfinex","SOLUSD",1641344633317,9.28,168.54,168.39,25.3193]
["bitfinex","SOLUSD",1641344633517,24.06020786,168.53,168.39,25.3193]
["bitfinex","SOLUSD",1641344633721,8.52,168.52,168.39,25.3193]
["bitfinex","SOLUSD",1641344633916,24.3611,168.51,168.4,78.9432]
["bitfinex","SOLUSD",1641344634116,35.84285702,168.5,168.4,103.87285974]
["bitfinex","SOLUSD",1641344634318,42.23485702,168.5,168.4,103.87285974]
["bitfinex","SOLUSD",1641344634617,42.99485702,168.5,168.41,25.8387]
["bitfinex","SOLUSD",1641344635218,42.99485702,168.5,168.42,2.6102825]
["bitfinex","SOLUSD",1641344635618,36.60285702,168.5,168.42,2.6102825]
["bitfinex","SOLUSD",1641344635818,9.28,168.5,168.42,2.6102825]
["bitfinex","SOLUSD",1641344637625,8.52,168.5,168.42,2.6102825]
["bitfinex","SOLUSD",1641344637821,8.52,168.5,168.42,2.8702825]
["bitfinex","SOLUSD",1641344638834,9.02,168.5,168.42,2.8702825]
["bitfinex","SOLUSD",1641344640035,9.28,168.5,168.42,2.8702825]
["bitfinex","SOLUSD",1641344647744,9.28,168.5,168.42,2.6102825]
["bitfinex","SOLUSD",1641344649047,9.28,168.5,168.42,2.8702825]
["bitfinex","SOLUSD",1641344649667,9.28,168.5,168.42,2.44010688]
["bitfinex","SOLUSD",1641344650067,9.02,168.5,168.42,2.44010688]
["bitfinex","SOLUSD",1641344650270,1.67141875,168.51,168.5,0.76]
["bitfinex","SOLUSD",1641344650871,1.875e-05,168.51,168.5,0.76]
["bitfinex","SOLUSD",1641344651471,3.34886107,168.55,168.5,0.76]
["bitfinex","SOLUSD",1641344651672,38.51483398,168.58,168.5,0.76]
["bitfinex","SOLUSD",1641344651875,39.01483398,168.58,168.5,0.76]
["bitfinex","SOLUSD",1641344652072,39.27483398,168.58,168.5,0.76]
["bitfinex","SOLUSD",1641344653673,39.01483398,168.58,168.5,0.76]
["bitfinex","SOLUSD",1641344655183,39.27483398,168.58,168.5,0.76]
["bitfinex","SOLUSD",1641344655676,9.28,168.58,168.5,0.76]
["bitfinex","SOLUSD",1641344659580,8.52,168.58,168.5,0.76]
["bitfinex","SOLUSD",1641344659778,3.34886107,168.62,168.51,2.27176901]
["bitfinex","SOLUSD",1641344660077,364.94216847,168.64,168.51,3.03176901]
["bitfinex","SOLUSD",1641344660278,364.94216847,168.64,168.52,1.44850786]
["bitfinex","SOLUSD",1641344660576,23.0192641,168.64,168.52,2.20850786]
["bitfinex","SOLUSD",1641344660778,23.0192641,168.64,168.52,79.02110786]
["bitfinex","SOLUSD",1641344660977,23.0192641,168.64,168.54,2.92570457]
["bitfinex","SOLUSD",1641344661177,8.52,168.66,168.54,2.92570457]
["bitfinex","SOLUSD",1641344661378,8.52,168.66,168.54,5.13421243]
["bitfinex","SOLUSD",1641344661777,9.02,168.66,168.54,3.68570457]
["bitfinex","SOLUSD",1641344661979,9.02,168.66,168.54,3.18570457]
["bitfinex","SOLUSD",1641344662178,23.14167619,168.65,168.54,3.18570457]
["bitfinex","SOLUSD",1641344662377,8.52,168.64,168.54,3.18570457]
["bitfinex","SOLUSD",1641344662578,8.78,168.64,168.54,2.92570457]
["bitfinex","SOLUSD",1641344662877,9.28,168.64,168.54,2.92570457]
["bitfinex","SOLUSD",1641344663077,9.28,168.64,168.54,3.18570457]
["bitfinex","SOLUSD",1641344664780,9.02,168.64,168.54,3.18570457]
["bitfinex","SOLUSD",1641344664979,8.52,168.64,168.54,3.18570457]
["bitfinex","SOLUSD",1641344665579,8.52,168.64,168.55,23.7685488]
["bitfinex","SOLUSD",1641344665979,8.52,168.64,168.55,24.5285488]
["bitfinex","SOLUSD",1641344669984,8.52,168.64,168.55,31.1465488]
["bitfinex","SOLUSD",1641344670185,8.52,168.64,168.56,1.44850786]
["bitfinex","SOLUSD",1641344670385,8.52,168.64,168.57,2.62262336]
["bitfinex","SOLUSD",1641344670585,8.52,168.64,168.57,2.88262336]
["bitfinex","SOLUSD",1641344670787,8.52,168.64,168.57,3.38262336]
["bitfinex","SOLUSD",1641344671486,8.52,168.64,168.57,4.83113122]
["bitfinex","SOLUSD",1641344671787,8.52,168.64,168.57,3.38262336]
["bitfinex","SOLUSD",1641344671986,8.52,168.64,168.57,2.88262336]
["bitfinex","SOLUSD",1641344674492,8.52,168.64,168.57,3.38262336]
["bitfinex","SOLUSD",1641344674895,8.52,168.68,168.57,10.27662336]
["bitfinex","SOLUSD",1641344675094,24.76443567,168.77,168.58,1.44850786]
["bitfinex","SOLUSD",1641344675095,11.86886107,168.73,168.58,1.44850786]
["bitfinex","SOLUSD",1641344675296,8.52,168.73,168.58,27.66340786]
["bitfinex","SOLUSD",1641344675496,8.52,168.73,168.58,28.42340786]
["bitfinex","SOLUSD",1641344675695,8.52,168.73,168.59,1.44850786]
["bitfinex","SOLUSD",1641344675927,8.52,168.73,168.6,2.52031925]
["bitfinex","SOLUSD",1641344676095,8.52,168.73,168.6,2.78031925]
["bitfinex","SOLUSD",1641344676295,8.52,168.73,168.6,4.72882711]
["bitfinex","SOLUSD",1641344676494,8.52,168.73,168.61,24.2871]
["bitfinex","SOLUSD",1641344676695,8.52,168.73,168.62,26.81231645]
["bitfinex","SOLUSD",1641344676895,8.52,168.73,168.62,27.31231645]
["bitfinex","SOLUSD",1641344677195,8.02,168.73,168.63,2.52719658]
["bitfinex","SOLUSD",1641344677594,8.02,168.73,168.63,2.78719658]
["bitfinex","SOLUSD",1641344677996,8.02,168.73,168.62,27.31231645]
["bitfinex","SOLUSD",1641344678994,8.02,168.73,168.63,2.16040501]
["bitfinex","SOLUSD",1641344679396,8.02,168.73,168.63,2.92040501]
["bitfinex","SOLUSD",1641344679797,8.28,168.73,168.63,2.92040501]
["bitfinex","SOLUSD",1641344680895,8.28,168.73,168.63,3.65860501]
["bitfinex","SOLUSD",1641344681494,8.28,168.73,168.63,4.15860501]
["bitfinex","SOLUSD",1641344683196,8.02,168.73,168.63,4.15860501]
["bitfinex","SOLUSD",1641344683501,8.02,168.73,168.63,1.9982]
["bitfinex","SOLUSD",1641344683699,8.52,168.73,168.63,1.4982]
["bitfinex","SOLUSD",1641344684504,8.78,168.73,168.63,1.4982]
["bitfinex","SOLUSD",1641344685602,8.78,168.73,168.61,49.21167701]
["bitfinex","SOLUSD",1641344686005,8.78,168.73,168.59,72.2814]
["bitfinex","SOLUSD",1641344686204,15.503,168.73,168.59,72.2814]
["bitfinex","SOLUSD",1641344686804,1.36,168.72,168.59,72.2814]
["bitfinex","SOLUSD",1641344687006,8.52,168.71,168.59,74.77399482]
["bitfinex","SOLUSD",1641344687406,9.28,168.71,168.59,75.03399482]
["bitfinex","SOLUSD",1641344687609,9.02,168.71,168.59,75.03399482]
["bitfinex","SOLUSD",1641344688008,8.52,168.71,168.59,76.98250268]
["bitfinex","SOLUSD",1641344688409,9.02,168.71,168.6,1.2918]
["bitfinex","SOLUSD",1641344688610,9.02,168.71,168.6,1.5518]
["bitfinex","SOLUSD",1641344689009,9.28,168.71,168.6,26.3303]
["bitfinex","SOLUSD",1641344690022,9.28,168.71,168.6,27.77880786]
["bitfinex","SOLUSD",1641344691030,9.02,168.71,168.6,27.77880786]
["bitfinex","SOLUSD",1641344691234,9.02,168.71,168.6,35.37580786]
["bitfinex","SOLUSD",1641344693431,9.02,168.71,168.6,28.27880786]
["bitfinex","SOLUSD",1641344695337,9.02,168.71,168.6,26.8303]
["bitfinex","SOLUSD",1641344696337,9.02,168.71,168.61,1.44850786]
["bitfinex","SOLUSD",1641344696635,9.02,168.71,168.62,2.4907757]
["bitfinex","SOLUSD",1641344697036,9.02,168.71,168.62,2.7507757]
["bitfinex","SOLUSD",1641344699639,9.02,168.71,168.61,1.3621]
["bitfinex","SOLUSD",1641344699841,9.28,168.71,168.61,1.8621]
["bitfinex","SOLUSD",1641344700643,9.28,168.71,168.61,1.3621]
["bitfinex","SOLUSD",1641344701643,9.28,168.71,168.61,1.6221]
["bitfinex","SOLUSD",1641344704743,9.28,168.71,168.61,0.26]
["bitfinex","SOLUSD",1641344704949,9.28,168.71,168.6,27.56100667]
["bitfinex","SOLUSD",1641344705548,9.28,168.71,168.6,2.78250667]
["bitfinex","SOLUSD",1641344705947,9.28,168.71,168.6,3.28250667]
["bitfinex","SOLUSD",1641344707746,9.28,168.71,168.6,2.78250667]
["bitfinex","SOLUSD",1641344708447,9.28,168.71,168.59,72.2814]
["bitfinex","SOLUSD",1641344709677,1.2828,168.7,168.59,72.2814]
["bitfinex","SOLUSD",1641344709859,8.52,168.69,168.59,72.2814]
["bitfinex","SOLUSD",1641344710056,25.78330134,168.68,168.59,72.2814]
["bitfinex","SOLUSD",1641344710258,8.52,168.67,168.58,1.2575]
["bitfinex","SOLUSD",1641344710459,16.053,168.67,168.56,24.2839]
["bitfinex","SOLUSD",1641344710659,17.6757,168.67,168.52,1.3706]
["bitfinex","SOLUSD",1641344710862,42.425,168.67,168.52,1.3706]
["bitfinex","SOLUSD",1641344711057,42.425,168.67,168.53,2.7459072]
["bitfinex","SOLUSD",1641344712058,42.425,168.67,168.53,3.0059072]
["bitfinex","SOLUSD",1641344712660,42.425,168.67,168.53,2.7459072]
["bitfinex","SOLUSD",1641344713961,42.425,168.67,168.53,3.0059072]
["bitfinex","SOLUSD",1641344714663,42.425,168.67,168.5,0.76]
["bitfinex","SOLUSD",1641344714864,148.865,168.67,168.5,0.76]
["bitfinex","SOLUSD",1641344715663,148.865,168.67,168.5,3.44907904]
["bitfinex","SOLUSD",1641344715864,148.865,168.67,168.5,3.70907904]
["bitfinex","SOLUSD",1641344716464,8.9038,168.66,168.5,3.44907904]
["bitfinex","SOLUSD",1641344716665,8.52,168.65,168.5,3.44907904]
["bitfinex","SOLUSD",1641344716864,23.5617,168.64,168.5,3.44907904]
["bitfinex","SOLUSD",1641344717064,8.52,168.63,168.5,3.44907904]
["bitfinex","SOLUSD",1641344717287,24.2199,168.62,168.5,3.44907904]
["bitfinex","SOLUSD",1641344717488,32.96453751,168.61,168.5,3.44907904]
["bitfinex","SOLUSD",1641344717686,32.96453751,168.61,168.5,0.76]
["bitfinex","SOLUSD",1641344717886,39.56753751,168.61,168.5,0.76]
["bitfinex","SOLUSD",1641344718889,1.3339,168.6,168.5,0.76]
["bitfinex","SOLUSD",1641344719088,8.52,168.59,168.5,0.76]
["bitfinex","SOLUSD",1641344719587,9.28,168.59,168.5,0.76]
["bitfinex","SOLUSD",1641344719987,1.2624,168.58,168.5,0.76]
["bitfinex","SOLUSD",1641344720187,8.52,168.57,168.5,0.76]
["bitfinex","SOLUSD",1641344720391,9.02,168.57,168.5,0.76]
["bitfinex","SOLUSD",1641344720591,9.28,168.57,168.5,0.76]
["bitfinex","SOLUSD",1641344729202,9.02,168.57,168.5,0.76]
["bitfinex","SOLUSD",1641344730604,9.28,168.57,168.5,0.76]
["bitfinex","SOLUSD",1641344730804,9.02,168.57,168.5,0.76]
["bitfinex","SOLUSD",1641344732104,9.28,168.57,168.5,0.76]
["bitfinex","SOLUSD",1641344733606,9.02,168.57,168.5,0.76]
["bitfinex","SOLUSD",1641344735006,9.28,168.57,168.5,0.76]
["bitfinex","SOLUSD",1641344738007,9.02,168.57,168.5,0.76]
["bitfinex","SOLUSD",1641344740522,8.52,168.57,168.5,0.76]
["bitfinex","SOLUSD",1641344740712,23.0158,168.64,168.5,0.76]
["bitfinex","SOLUSD",1641344740911,8.52,168.62,168.5,2.20850786]
["bitfinex","SOLUSD",1641344741113,8.52,168.62,168.52,2.90689012]
["bitfinex","SOLUSD",1641344741313,9.02,168.62,168.52,2.90689012]
["bitfinex","SOLUSD",1641344741514,9.02,168.62,168.52,5.11539798]
["bitfinex","SOLUSD",1641344741713,9.02,168.62,168.53,30.68847678]
["bitfinex","SOLUSD",1641344741911,9.02,168.62,168.53,31.18847678]
["bitfinex","SOLUSD",1641344742112,9.02,168.62,168.53,31.44847678]
["bitfinex","SOLUSD",1641344743518,8.52,168.62,168.53,31.44847678]
["bitfinex","SOLUSD",1641344744819,8.52,168.62,168.53,32.80407678]
["bitfinex","SOLUSD",1641344746723,106.44,168.69,168.54,1.44850786]
["bitfinex","SOLUSD",1641344746724,8.52,168.69,168.54,1.44850786]
["bitfinex","SOLUSD",1641344746922,8.52,168.69,168.55,2.16405436]
["bitfinex","SOLUSD",1641344746923,9.02,168.69,168.55,2.16405436]
["bitfinex","SOLUSD",1641344747121,9.02,168.69,168.55,2.42405436]
["bitfinex","SOLUSD",1641344747321,9.02,168.69,168.56,1.44850786]
["bitfinex","SOLUSD",1641344747520,28.16770921,168.68,168.56,1.44850786]
["bitfinex","SOLUSD",1641344747722,28.16770921,168.68,168.58,2.25318671]
["bitfinex","SOLUSD",1641344747921,28.66770921,168.68,168.58,2.25318671]
["bitfinex","SOLUSD",1641344748421,30.27340921,168.68,168.58,2.25318671]
["bitfinex","SOLUSD",1641344749024,30.27340921,168.68,168.58,2.51318671]
["bitfinex","SOLUSD",1641344750322,30.27340921,168.68,168.58,0.26]
["bitfinex","SOLUSD",1641344750522,30.27340921,168.68,168.57,1.5098]
["bitfinex","SOLUSD",1641344750724,30.27340921,168.68,168.57,1.2498]
["bitfinex","SOLUSD",1641344750944,30.01340921,168.68,168.57,1.5098]
["bitfinex","SOLUSD",1641344751143,28.66770921,168.68,168.57,1.5098]
["bitfinex","SOLUSD",1641344751346,28.66770921,168.68,168.57,2.0098]
["bitfinex","SOLUSD",1641344751543,28.66770921,168.68,168.58,2.36375501]
["bitfinex","SOLUSD",1641344751944,28.66770921,168.68,168.58,2.62375501]
["bitfinex","SOLUSD",1641344752547,28.92770921,168.68,168.58,2.62375501]
["bitfinex","SOLUSD",1641344753247,28.92770921,168.68,168.58,2.36375501]
["bitfinex","SOLUSD",1641344753447,8.52,168.67,168.57,1.2498]
["bitfinex","SOLUSD",1641344753647,8.52,168.67,168.57,1.5098]
["bitfinex","SOLUSD",1641344753847,9.28,168.67,168.57,1.5098]
["bitfinex","SOLUSD",1641344754250,33.5986,168.67,168.57,1.5098]
["bitfinex","SOLUSD",1641344754448,33.5986,168.67,168.57,4.36506938]
["bitfinex","SOLUSD",1641344757751,33.5986,168.67,168.57,1.5098]
["bitfinex","SOLUSD",1641344758352,33.5986,168.67,168.57,0.26]
["bitfinex","SOLUSD",1641344758552,33.5986,168.67,168.54,25.3073]
["bitfinex","SOLUSD",1641344758753,33.5986,168.67,168.55,3.03323561]
["bitfinex","SOLUSD",1641344758955,33.5986,168.67,168.55,4.33733561]
["bitfinex","SOLUSD",1641344759158,33.5986,168.67,168.55,4.59733561]
["bitfinex","SOLUSD",1641344760157,33.5986,168.67,168.56,24.6652]
["bitfinex","SOLUSD",1641344760558,33.5986,168.67,168.56,24.9252]
["bitfinex","SOLUSD",1641344761156,33.5986,168.67,168.56,24.6652]
["bitfinex","SOLUSD",1641344761960,33.5986,168.67,168.55,3.03323561]
["bitfinex","SOLUSD",1641344762357,39.79175321,168.67,168.55,3.03323561]
["bitfinex","SOLUSD",1641344762560,39.79175321,168.67,168.52,1.2885]
["bitfinex","SOLUSD",1641344762959,10.04324187,168.66,168.52,1.5485]
["bitfinex","SOLUSD",1641344763160,8.52,168.65,168.52,1.5485]
["bitfinex","SOLUSD",1641344763361,31.782,168.65,168.52,26.506]
["bitfinex","SOLUSD",1641344763558,3.34886107,168.64,168.52,29.07159707]
["bitfinex","SOLUSD",1641344763759,8.52,168.63,168.52,29.07159707]
["bitfinex","SOLUSD",1641344763959,16.545,168.63,168.52,24.9575]
["bitfinex","SOLUSD",1641344764159,16.545,168.63,168.51,72.6243]
["bitfinex","SOLUSD",1641344764561,129.9717,168.62,168.51,72.6243]
["bitfinex","SOLUSD",1641344764760,8.52,168.61,168.51,72.6243]
["bitfinex","SOLUSD",1641344764961,9.02,168.61,168.51,72.6243]
["bitfinex","SOLUSD",1641344765161,25.82423095,168.6,168.51,72.6243]
["bitfinex","SOLUSD",1641344765360,8.52,168.59,168.51,2.78016894]
["bitfinex","SOLUSD",1641344765561,8.78,168.59,168.49,2.6112]
["bitfinex","SOLUSD",1641344765761,9.28,168.59,168.49,2.6112]
["bitfinex","SOLUSD",1641344766662,9.28,168.59,168.5,3.80220346]
["bitfinex","SOLUSD",1641344768463,9.28,168.59,168.5,4.06220346]
["bitfinex","SOLUSD",1641344769467,8.78,168.59,168.5,4.06220346]
["bitfinex","SOLUSD",1641344770772,9.28,168.59,168.5,4.06220346]
["bitfinex","SOLUSD",1641344770973,1.67386156,168.58,168.5,4.06220346]
["bitfinex","SOLUSD",1641344771175,8.52,168.57,168.5,4.06220346]
["bitfinex","SOLUSD",1641344771374,9.02,168.57,168.5,4.06220346]
["bitfinex","SOLUSD",1641344771574,9.28,168.57,168.5,1.02]
["bitfinex","SOLUSD",1641344771973,9.28,168.57,168.5,0.76]
["bitfinex","SOLUSD",1641344772177,9.28,168.57,168.5,1.02]
["bitfinex","SOLUSD",1641344772474,9.28,168.57,168.5,3.42825186]
["bitfinex","SOLUSD",1641344772975,9.28,168.57,168.5,1.02]
["bitfinex","SOLUSD",1641344773175,9.28,168.57,168.5,0.76]
["bitfinex","SOLUSD",1641344773978,9.02,168.57,168.5,0.76]
["bitfinex","SOLUSD",1641344774577,8.52,168.57,168.5,0.76]
["bitfinex","SOLUSD",1641344775879,9.02,168.57,168.5,0.76]
["bitfinex","SOLUSD",1641344795835,8.52,168.57,168.5,0.76]
["bitfinex","SOLUSD",1641344796453,9.28,168.57,168.5,0.76]
["bitfinex","SOLUSD",1641344799556,8.52,168.57,168.5,0.76]
["bitfinex","SOLUSD",1641344799756,25.62516156,168.6,168.5,0.76]
["bitfinex","SOLUSD",1641344800257,23.9513,168.6,168.5,0.76]
["bitfinex","SOLUSD",1641344800463,23.9513,168.6,168.51,1.3191]
["bitfinex","SOLUSD",1641344800860,23.9513,168.6,168.51,2.0791]
["bitfinex","SOLUSD",1641344803660,1.3367,168.63,168.51,2.0791]
["bitfinex","SOLUSD",1641344803863,0.5,168.62,168.51,2.0791]
["bitfinex","SOLUSD",1641344804360,25.4512,168.63,168.51,2.0791]
["bitfinex","SOLUSD",1641344804761,26.96054823,168.62,168.51,2.0791]
["bitfinex","SOLUSD",1641344804962,27.46054823,168.62,168.51,2.0791]
["bitfinex","SOLUSD",1641344806965,29.13440979,168.62,168.51,2.0791]
["bitfinex","SOLUSD",1641344807768,29.13440979,168.62,168.51,3.52760786]
["bitfinex","SOLUSD",1641344808366,27.46054823,168.62,168.51,3.52760786]
["bitfinex","SOLUSD",1641344808967,35.98054823,168.62,168.51,3.52760786]
["bitfinex","SOLUSD",1641344809368,35.98054823,168.62,168.51,2.0791]
["bitfinex","SOLUSD",1641344809867,37.65440979,168.62,168.51,2.0791]
["bitfinex","SOLUSD",1641344811768,1.67386156,168.61,168.51,2.0791]
["bitfinex","SOLUSD",1641344812667,1.67386156,168.61,168.51,1.3191]
["bitfinex","SOLUSD",1641344812668,8.52,168.6,168.51,1.3191]
["bitfinex","SOLUSD",1641344812870,10.3616,168.6,168.51,1.3191]
["bitfinex","SOLUSD",1641344813067,10.6216,168.6,168.51,1.3191]
["bitfinex","SOLUSD",1641344813868,12.29546156,168.6,168.51,1.3191]
["bitfinex","SOLUSD",1641344814269,12.29546156,168.6,168.51,1.5791]
["bitfinex","SOLUSD",1641344815672,10.6216,168.6,168.51,1.5791]
["bitfinex","SOLUSD",1641344815872,10.6216,168.6,168.51,1.3191]
["bitfinex","SOLUSD",1641344816275,10.6216,168.6,168.5,0.76]
["bitfinex","SOLUSD",1641344817071,12.29546156,168.6,168.5,0.76]
["bitfinex","SOLUSD",1641344819471,12.03546156,168.6,168.5,0.76]
["bitfinex","SOLUSD",1641344820772,10.6216,168.6,168.5,0.76]
["bitfinex","SOLUSD",1641344821173,12.29546156,168.6,168.5,0.76]
["bitfinex","SOLUSD",1641344822677,1.67386156,168.59,168.5,0.76]
["bitfinex","SOLUSD",1641344822877,8.52,168.58,168.5,0.76]
["bitfinex","SOLUSD",1641344823077,8.78,168.58,168.5,0.76]
["bitfinex","SOLUSD",1641344823277,9.28,168.58,168.5,0.76]
["bitfinex","SOLUSD",1641344824277,10.5878,168.58,168.5,0.76]
["bitfinex","SOLUSD",1641344825977,12.26166156,168.58,168.5,0.76]
["bitfinex","SOLUSD",1641344828083,10.5878,168.58,168.5,0.76]
["bitfinex","SOLUSD",1641344828686,23.2224,168.57,168.5,0.76]
["bitfinex","SOLUSD",1641344828887,8.52,168.56,168.5,0.76]
["bitfinex","SOLUSD",1641344829085,24.1622,168.55,168.5,0.76]
["bitfinex","SOLUSD",1641344829284,8.52,168.54,168.5,0.76]
["bitfinex","SOLUSD",1641344829486,29.49701546,168.53,168.5,0.76]
["bitfinex","SOLUSD",1641344829712,8.52,168.52,168.5,0.76]
["bitfinex","SOLUSD",1641344829888,9.02,168.52,168.5,0.76]
["bitfinex","SOLUSD",1641344830089,9.28,168.52,168.5,0.76]
["bitfinex","SOLUSD",1641344830290,9.02,168.52,168.5,0.76]
["bitfinex","SOLUSD",1641344832088,9.28,168.52,168.5,0.76]
["bitfinex","SOLUSD",1641344838622,10.95386156,168.52,168.5,0.76]
["bitfinex","SOLUSD",1641344841230,45.67386156,168.51,168.5,0.76]
["bitfinex","SOLUSD",1641344841526,54.95386156,168.51,168.5,0.76]
["bitfinex","SOLUSD",1641344843528,10.19386156,168.51,168.5,0.76]
["bitfinex","SOLUSD",1641344844527,8.52,168.51,168.5,0.76]
["bitfinex","SOLUSD",1641344844926,27.75567623,168.54,168.5,0.76]
["bitfinex","SOLUSD",1641344844927,1.67386156,168.54,168.5,0.76]
["bitfinex","SOLUSD",1641344845127,34.69216156,168.55,168.5,0.76]
["bitfinex","SOLUSD",1641344845527,35.19216156,168.55,168.5,0.76]
["bitfinex","SOLUSD",1641344845727,33.85896156,168.55,168.5,0.76]
["bitfinex","SOLUSD",1641344845927,23.6651,168.55,168.5,0.76]
["bitfinex","SOLUSD",1641344846528,23.1651,168.55,168.5,0.76]
["bitfinex","SOLUSD",1641344847730,23.6651,168.55,168.5,0.76]
["bitfinex","SOLUSD",1641344849329,23.1651,168.55,168.5,0.76]
["bitfinex","SOLUSD",1641344850128,1.288,168.57,168.5,0.76]
["bitfinex","SOLUSD",1641344850330,2.048,168.57,168.5,0.76]
["bitfinex","SOLUSD",1641344850529,1.548,168.57,168.5,0.76]
["bitfinex","SOLUSD",1641344851935,2.048,168.57,168.5,0.76]
["bitfinex","SOLUSD",1641344852433,0.76,168.57,168.5,0.76]
["bitfinex","SOLUSD",1641344852635,1.67386156,168.58,168.5,0.76]
["bitfinex","SOLUSD",1641344852833,1.67386156,168.58,168.5,2.20850786]
["bitfinex","SOLUSD",1641344853033,1.67386156,168.58,168.51,2.46492517]
["bitfinex","SOLUSD",1641344853435,1.67386156,168.6,168.52,1.44850786]
["bitfinex","SOLUSD",1641344853635,1.67386156,168.6,168.53,29.56859576]
["bitfinex","SOLUSD",1641344854034,1.67386156,168.6,168.53,30.32859576]
["bitfinex","SOLUSD",1641344854234,3.34886107,168.64,168.54,35.0]
["bitfinex","SOLUSD",1641344854537,30.58836428,168.65,168.54,2.20850786]
["bitfinex","SOLUSD",1641344854737,30.58836428,168.65,168.55,1.44850786]
["bitfinex","SOLUSD",1641344854934,39.60836428,168.65,168.54,0.26]
["bitfinex","SOLUSD",1641344855334,39.60836428,168.65,168.52,1.8658]
["bitfinex","SOLUSD",1641344855536,39.60836428,168.65,168.52,2.1258]
["bitfinex","SOLUSD",1641344855736,1.3513,168.64,168.52,26.1368]
["bitfinex","SOLUSD",1641344855976,8.52,168.63,168.52,26.1368]
["bitfinex","SOLUSD",1641344856138,9.02,168.63,168.52,25.6368]
["bitfinex","SOLUSD",1641344856339,9.28,168.63,168.52,24.271]
["bitfinex","SOLUSD",1641344856537,9.28,168.63,168.52,0.26]
["bitfinex","SOLUSD",1641344856938,9.28,168.63,168.51,2.72492517]
["bitfinex","SOLUSD",1641344857637,1.3583,168.62,168.51,2.72492517]
["bitfinex","SOLUSD",1641344857837,8.52,168.61,168.51,2.72492517]
["bitfinex","SOLUSD",1641344858037,8.78,168.61,168.52,1.2648]
["bitfinex","SOLUSD",1641344858237,9.28,168.61,168.52,1.2648]
["bitfinex","SOLUSD",1641344858438,9.28,168.61,168.52,1.5248]
["bitfinex","SOLUSD",1641344859037,9.02,168.61,168.52,1.5248]
["bitfinex","SOLUSD",1641344859638,8.52,168.61,168.52,1.5248]
["bitfinex","SOLUSD",1641344859840,8.52,168.61,168.52,2.0248]
["bitfinex","SOLUSD",1641344862545,38.10991425,168.65,168.52,2.0248]
["bitfinex","SOLUSD",1641344862742,38.60991425,168.65,168.52,25.2394]
["bitfinex","SOLUSD",1641344863746,9.02,168.65,168.52,25.2394]
["bitfinex","SOLUSD",1641344864146,9.02,168.65,168.52,24.7394]
["bitfinex","SOLUSD",1641344864343,10.72850786,168.65,168.52,24.7394]
["bitfinex","SOLUSD",1641344864747,36.04330272,168.65,168.52,24.7394]
["bitfinex","SOLUSD",1641344864949,36.04330272,168.65,168.52,25.2394]
["bitfinex","SOLUSD",1641344865148,36.04330272,168.65,168.52,24.7394]
["bitfinex","SOLUSD",1641344865349,25.1842,168.64,168.52,25.2394]
["bitfinex","SOLUSD",1641344865550,8.52,168.63,168.52,24.7394]
["bitfinex","SOLUSD",1641344865751,9.02,168.63,168.52,24.7394]
["bitfinex","SOLUSD",1641344865950,9.28,168.63,168.52,24.7394]
["bitfinex","SOLUSD",1641344870857,8.78,168.63,168.52,24.7394]
["bitfinex","SOLUSD",1641344871281,9.28,168.63,168.52,24.7394]
["bitfinex","SOLUSD",1641344873884,9.28,168.63,168.52,24.4794]
["bitfinex","SOLUSD",1641344874287,9.28,168.63,168.52,1.2648]
["bitfinex","SOLUSD",1641344874985,9.28,168.63,168.52,1.5248]
["bitfinex","SOLUSD",1641344875486,1.2971,168.62,168.52,1.5248]
["bitfinex","SOLUSD",1641344875688,8.52,168.61,168.52,1.5248]
["bitfinex","SOLUSD",1641344875985,9.28,168.61,168.52,1.5248]
["bitfinex","SOLUSD",1641344877188,9.02,168.61,168.52,1.5248]
["bitfinex","SOLUSD",1641344884926,0.5,168.61,168.52,1.5248]
["bitfinex","SOLUSD",1641344885328,33.7902,168.64,168.52,1.5248]
["bitfinex","SOLUSD",1641344888732,33.7902,168.64,168.52,2.0248]
["bitfinex","SOLUSD",1641344909948,33.7902,168.64,168.52,1.5248]
["bitfinex","SOLUSD",1641344910250,140.2302,168.64,168.5,24.6683]
["bitfinex","SOLUSD",1641344910548,140.2302,168.64,168.5,25.9262]
["bitfinex","SOLUSD",1641344910950,1.44850786,168.63,168.5,28.68197446]
["bitfinex","SOLUSD",1641344911151,8.52,168.62,168.5,28.68197446]
["bitfinex","SOLUSD",1641344911349,23.7079,168.61,168.5,28.68197446]
["bitfinex","SOLUSD",1641344911557,33.20490943,168.6,168.5,28.94197446]
["bitfinex","SOLUSD",1641344911750,1.343,168.59,168.5,28.94197446]
["bitfinex","SOLUSD",1641344911950,8.52,168.58,168.5,28.94197446]
["bitfinex","SOLUSD",1641344912351,9.28,168.58,168.5,28.94197446]
["bitfinex","SOLUSD",1641344913852,9.28,168.58,168.5,28.68197446]
["bitfinex","SOLUSD",1641344914054,9.28,168.58,168.5,28.18197446]
["bitfinex","SOLUSD",1641344915152,9.28,168.58,168.5,28.44197446]
["bitfinex","SOLUSD",1641344919555,0.5,168.58,168.5,28.44197446]
["bitfinex","SOLUSD",1641344919757,1.343,168.59,168.5,28.44197446]
["bitfinex","SOLUSD",1641344919955,1.843,168.59,168.5,28.94197446]
["bitfinex","SOLUSD",1641344920157,10.363,168.59,168.5,4.27367446]
["bitfinex","SOLUSD",1641344920358,25.83442033,168.58,168.5,3.01577446]
["bitfinex","SOLUSD",1641344920557,26.09442033,168.58,168.5,3.01577446]
["bitfinex","SOLUSD",1641344920755,26.59442033,168.58,168.5,3.01577446]
["bitfinex","SOLUSD",1641344921557,26.33442033,168.58,168.5,3.01577446]
["bitfinex","SOLUSD",1641344921760,26.59442033,168.58,168.5,3.01577446]
["bitfinex","SOLUSD",1641344922558,8.52,168.57,168.5,3.01577446]
["bitfinex","SOLUSD",1641344922757,8.52,168.57,168.5,0.26]
["bitfinex","SOLUSD",1641344922959,9.28,168.57,168.5,0.26]
["bitfinex","SOLUSD",1641344923158,23.0868,168.56,168.5,0.26]
["bitfinex","SOLUSD",1641344923362,23.5868,168.56,168.5,0.26]
["bitfinex","SOLUSD",1641344923570,23.8468,168.56,168.5,0.26]
["bitfinex","SOLUSD",1641344923759,1.3438,168.55,168.5,0.26]
["bitfinex","SOLUSD",1641344923961,10.6238,168.55,168.5,0.26]
["bitfinex","SOLUSD",1641344924361,10.3638,168.55,168.5,0.26]
["bitfinex","SOLUSD",1641344925761,12.07230786,168.55,168.5,0.26]
["bitfinex","SOLUSD",1641344925962,10.6238,168.55,168.5,0.26]
["bitfinex","SOLUSD",1641344930990,10.3638,168.55,168.5,0.26]
["bitfinex","SOLUSD",1641344932290,10.6238,168.55,168.5,0.26]
["bitfinex","SOLUSD",1641344936293,10.3638,168.55,168.5,0.26]
["bitfinex","SOLUSD",1641344936994,10.6238,168.55,168.5,0.26]
["bitfinex","SOLUSD",1641344938095,24.199,168.54,168.5,0.26]
["bitfinex","SOLUSD",1641344938295,8.52,168.53,168.5,0.26]
["bitfinex","SOLUSD",1641344938494,9.02,168.53,168.5,0.26]
["bitfinex","SOLUSD",1641344938695,9.28,168.53,168.5,0.26]
["bitfinex","SOLUSD",1641344939295,1.3402,168.52,168.5,0.26]
["bitfinex","SOLUSD",1641344939496,36.90428774,168.51,168.5,0.26]
["bitfinex","SOLUSD",1641344939901,37.66428774,168.51,168.5,0.26]
["bitfinex","SOLUSD",1641344940099,9.28,168.51,168.5,0.26]
["bitfinex","SOLUSD",1641344941804,55.28,168.51,168.5,0.26]
["bitfinex","SOLUSD",1641344942803,55.28,168.51,168.4,25.419]
["bitfinex","SOLUSD",1641344943104,163.16850786,168.51,168.37,28.39154096]
["bitfinex","SOLUSD",1641344943302,163.16850786,168.51,168.36,27.60159492]
["bitfinex","SOLUSD",1641344943303,130.9712,168.5,168.36,26.7586]
["bitfinex","SOLUSD",1641344943502,9.8045,168.49,168.36,25.4187]
["bitfinex","SOLUSD",1641344943702,11.25300786,168.49,168.3,92.7]
["bitfinex","SOLUSD",1641344943905,106.44,168.47,168.3,92.7]
["bitfinex","SOLUSD",1641344944104,31.3819,168.46,168.3,92.7]
["bitfinex","SOLUSD",1641344944305,55.36280914,168.46,168.31,28.89659758]
["bitfinex","SOLUSD",1641344944503,56.12280914,168.46,168.31,28.89659758]
["bitfinex","SOLUSD",1641344944703,2.80830786,168.45,168.31,28.89659758]
["bitfinex","SOLUSD",1641344944907,8.52,168.44,168.31,28.89659758]
["bitfinex","SOLUSD",1641344945106,8.78,168.44,168.31,28.89659758]
["bitfinex","SOLUSD",1641344945311,9.28,168.44,168.31,28.89659758]
["bitfinex","SOLUSD",1641344946405,9.28,168.44,168.32,23.019]
["bitfinex","SOLUSD",1641344946606,9.28,168.44,168.32,23.279]
["bitfinex","SOLUSD",1641344947006,9.28,168.44,168.32,24.5352]
["bitfinex","SOLUSD",1641344947208,9.28,168.44,168.32,1.5162]
["bitfinex","SOLUSD",1641344947409,9.28,168.44,168.31,26.32286966]
["bitfinex","SOLUSD",1641344947808,10.72850786,168.44,168.31,26.32286966]
["bitfinex","SOLUSD",1641344948109,10.72850786,168.44,168.3,92.7]
["bitfinex","SOLUSD",1641344948308,19.64300786,168.44,168.31,2.18563472]
["bitfinex","SOLUSD",1641344948907,19.64300786,168.44,168.31,31.43361889]
["bitfinex","SOLUSD",1641344949807,19.64300786,168.44,168.31,2.44563472]
["bitfinex","SOLUSD",1641344949808,126.08300786,168.44,168.31,2.44563472]
["bitfinex","SOLUSD",1641344951214,129.43186893,168.44,168.31,2.44563472]
["bitfinex","SOLUSD",1641344952311,126.08300786,168.44,168.31,2.44563472]
["bitfinex","SOLUSD",1641344952515,117.16850786,168.44,168.31,2.44563472]
["bitfinex","SOLUSD",1641344952712,8.915,168.43,168.31,2.44563472]
["bitfinex","SOLUSD",1641344952913,8.52,168.42,168.31,2.44563472]
["bitfinex","SOLUSD",1641344953113,8.78,168.42,168.31,2.44563472]
["bitfinex","SOLUSD",1641344953412,9.28,168.42,168.31,2.44563472]
["bitfinex","SOLUSD",1641344955817,10.72850786,168.42,168.31,2.44563472]
["bitfinex","SOLUSD",1641344964051,10.72850786,168.42,168.31,2.18563472]
["bitfinex","SOLUSD",1641344964252,19.64410786,168.42,168.31,2.18563472]
["bitfinex","SOLUSD",1641344966154,9.96850786,168.42,168.31,2.18563472]
["bitfinex","SOLUSD",1641344966355,9.96850786,168.42,168.31,2.44563472]
["bitfinex","SOLUSD",1641344966555,8.52,168.42,168.31,2.44563472]
["bitfinex","SOLUSD",1641344966854,8.52,168.42,168.31,26.53533472]
["bitfinex","SOLUSD",1641344967055,8.52,168.42,168.32,1.371]
["bitfinex","SOLUSD",1641344967454,8.52,168.42,168.32,1.631]
["bitfinex","SOLUSD",1641344967656,9.02,168.42,168.32,1.631]
["bitfinex","SOLUSD",1641344967957,9.28,168.42,168.32,1.631]
["bitfinex","SOLUSD",1641344973364,9.28,168.42,168.32,1.371]
["bitfinex","SOLUSD",1641344973767,10.72850786,168.42,168.32,1.371]
["bitfinex","SOLUSD",1641344974166,10.72850786,168.42,168.31,26.27533472]
["bitfinex","SOLUSD",1641344974967,12.28193953,168.42,168.31,26.27533472]
["bitfinex","SOLUSD",1641344975169,12.02193953,168.42,168.31,26.27533472]
["bitfinex","SOLUSD",1641344975569,12.02193953,168.42,168.31,26.53533472]
["bitfinex","SOLUSD",1641344976368,1.55343167,168.41,168.31,26.53533472]
["bitfinex","SOLUSD",1641344976568,24.39142893,168.39,168.31,26.53533472]
["bitfinex","SOLUSD",1641344976768,8.52,168.38,168.31,26.27533472]
["bitfinex","SOLUSD",1641344976967,9.02,168.38,168.31,26.27533472]
["bitfinex","SOLUSD",1641344978671,9.28,168.38,168.31,26.27533472]
["bitfinex","SOLUSD",1641344990005,9.28,168.38,168.31,26.53533472]
["bitfinex","SOLUSD",1641344993110,9.28,168.38,168.31,24.3497]
["bitfinex","SOLUSD",1641344994915,9.28,168.38,168.32,2.72864213]
["bitfinex","SOLUSD",1641344995115,9.28,168.38,168.32,2.98864213]
["bitfinex","SOLUSD",1641345000225,9.28,168.38,168.32,2.72864213]
["bitfinex","SOLUSD",1641345000825,9.28,168.38,168.31,24.0897]
["bitfinex","SOLUSD",1641345002028,9.28,168.38,168.31,24.3497]
["bitfinex","SOLUSD",1641345002452,9.28,168.38,168.31,24.0897]
["bitfinex","SOLUSD",1641345003951,9.28,168.38,168.31,24.3497]
["bitfinex","SOLUSD",1641345004453,9.28,168.38,168.31,24.0897]
["bitfinex","SOLUSD",1641345004852,8.78,168.38,168.31,24.0897]
["bitfinex","SOLUSD",1641345005052,8.78,168.38,168.31,24.3497]
["bitfinex","SOLUSD",1641345006353,9.28,168.38,168.31,24.3497]
["bitfinex","SOLUSD",1641345007653,9.28,168.38,168.31,24.0897]
["bitfinex","SOLUSD",1641345009562,9.28,168.38,168.3,1.3437]
["bitfinex","SOLUSD",1641345009758,1.44850786,168.37,168.29,76.5452]
["bitfinex","SOLUSD",1641345009958,8.52,168.36,168.29,76.5452]
["bitfinex","SOLUSD",1641345010159,15.871,168.36,168.29,76.5452]
["bitfinex","SOLUSD",1641345010365,16.631,168.36,168.29,76.5452]
["bitfinex","SOLUSD",1641345010565,16.631,168.36,168.27,24.6932]
["bitfinex","SOLUSD",1641345010764,41.5312,168.36,168.25,2.56827033]
["bitfinex","SOLUSD",1641345010963,43.08463167,168.36,168.25,2.56827033]
["bitfinex","SOLUSD",1641345011565,2.89313167,168.35,168.25,2.56827033]
["bitfinex","SOLUSD",1641345011765,8.52,168.34,168.25,2.56827033]
["bitfinex","SOLUSD",1641345011966,9.28,168.34,168.25,2.56827033]
["bitfinex","SOLUSD",1641345012167,9.28,168.34,168.23,98.0752]
["bitfinex","SOLUSD",1641345012366,130.2534,168.33,168.23,98.0752]
["bitfinex","SOLUSD",1641345012566,33.03092438,168.32,168.17,92.7]
["bitfinex","SOLUSD",1641345012769,34.31732438,168.32,168.18,1.3193]
["bitfinex","SOLUSD",1641345012966,43.99852438,168.32,168.18,1.3193]
["bitfinex","SOLUSD",1641345013167,1.44850786,168.31,168.18,4.28381319]
["bitfinex","SOLUSD",1641345013374,8.52,168.3,168.18,4.28381319]
["bitfinex","SOLUSD",1641345013567,8.78,168.3,168.18,4.28381319]
["bitfinex","SOLUSD",1641345013773,9.28,168.3,168.18,4.28381319]
["bitfinex","SOLUSD",1641345013968,1.55343167,168.28,168.18,4.28381319]
["bitfinex","SOLUSD",1641345014170,8.02,168.27,168.18,4.28381319]
["bitfinex","SOLUSD",1641345014367,8.52,168.27,168.18,4.28381319]
["bitfinex","SOLUSD",1641345014572,8.78,168.27,168.18,4.78381319]
["bitfinex","SOLUSD",1641345015175,10.33343167,168.27,168.18,4.78381319]
["bitfinex","SOLUSD",1641345015573,11.78193953,168.27,168.16,31.75734481]
["bitfinex","SOLUSD",1641345015771,35.27883953,168.27,168.13,74.8638]
["bitfinex","SOLUSD",1641345015970,35.27883953,168.27,168.14,23.4518]
["bitfinex","SOLUSD",1641345016271,35.27883953,168.27,168.13,74.8638]
["bitfinex","SOLUSD",1641345016470,35.27883953,168.27,168.14,2.3163998]
["bitfinex","SOLUSD",1641345016671,1.55343167,168.25,168.14,2.3163998]
["bitfinex","SOLUSD",1641345016871,8.52,168.24,168.14,25.55678629]
["bitfinex","SOLUSD",1641345017070,8.78,168.24,168.14,25.55678629]
["bitfinex","SOLUSD",1641345017274,9.28,168.24,168.14,26.05678629]
["bitfinex","SOLUSD",1641345017473,9.28,168.24,168.14,26.31678629]
["bitfinex","SOLUSD",1641345017670,9.28,168.24,168.14,49.70958629]
["bitfinex","SOLUSD",1641345018271,9.28,168.24,168.14,2.3163998]
["bitfinex","SOLUSD",1641345018472,117.16850786,168.24,168.14,2.3163998]
["bitfinex","SOLUSD",1641345018672,117.27343167,168.24,168.14,2.3163998]
["bitfinex","SOLUSD",1641345018871,117.27343167,168.24,168.09,25.4833]
["bitfinex","SOLUSD",1641345019074,33.5644,168.23,168.09,25.4833]
["bitfinex","SOLUSD",1641345019273,8.52,168.22,168.09,55.6782449]
["bitfinex","SOLUSD",1641345019471,22.5001,168.21,168.09,55.6782449]
["bitfinex","SOLUSD",1641345019672,8.52,168.2,168.09,132.3018449]
["bitfinex","SOLUSD",1641345019873,9.02,168.2,168.1,2.55172389]
["bitfinex","SOLUSD",1641345020071,9.28,168.2,168.1,2.55172389]
["bitfinex","SOLUSD",1641345020271,9.28,168.2,168.1,3.05172389]
["bitfinex","SOLUSD",1641345022479,9.02,168.2,168.1,3.31172389]
["bitfinex","SOLUSD",1641345023978,9.28,168.2,168.1,3.31172389]
["bitfinex","SOLUSD",1641345024178,9.28,168.2,168.1,0.81172389]
["bitfinex","SOLUSD",1641345024377,9.28,168.2,168.1,0.31172389]
["bitfinex","SOLUSD",1641345024579,9.28,168.2,168.1,0.05172389]
["bitfinex","SOLUSD",1641345024980,9.02,168.2,168.1,0.05172389]
["bitfinex","SOLUSD",1641345025178,8.52,168.2,168.1,1.50023175]
["bitfinex","SOLUSD",1641345025378,8.52,168.2,168.1,2.00023175]
["bitfinex","SOLUSD",1641345025581,1.55343167,168.23,168.1,7.56623175]
["bitfinex","SOLUSD",1641345025778,4.19033183,168.23,168.11,22.9621]
["bitfinex","SOLUSD",1641345025979,4.19033183,168.23,168.11,23.7221]
["bitfinex","SOLUSD",1641345026178,2.63690016,168.23,168.11,23.7221]
["bitfinex","SOLUSD",1641345026380,2.63690016,168.23,168.13,2.65930387]
["bitfinex","SOLUSD",1641345026578,2.89690016,168.23,168.13,2.91930387]
["bitfinex","SOLUSD",1641345026779,2.89690016,168.23,168.13,3.41930387]
["bitfinex","SOLUSD",1641345026980,0.26,168.23,168.13,3.41930387]
["bitfinex","SOLUSD",1641345027386,1.81343167,168.24,168.13,3.41930387]
["bitfinex","SOLUSD",1641345027780,2.31343167,168.24,168.13,3.41930387]
["bitfinex","SOLUSD",1641345027983,2.93806236,168.23,168.13,3.41930387]
["bitfinex","SOLUSD",1641345028380,12.21806236,168.23,168.13,3.41930387]
["bitfinex","SOLUSD",1641345029807,11.71806236,168.23,168.13,3.41930387]
["bitfinex","SOLUSD",1641345032008,12.21806236,168.23,168.13,3.41930387]
["bitfinex","SOLUSD",1641345033411,12.21806236,168.23,168.13,3.15930387]
["bitfinex","SOLUSD",1641345033809,12.21806236,168.23,168.13,2.65930387]
["bitfinex","SOLUSD",1641345034810,9.28,168.23,168.13,2.65930387]
["bitfinex","SOLUSD",1641345035811,2.30823941,168.22,168.13,2.65930387]
["bitfinex","SOLUSD",1641345036012,2.56823941,168.22,168.13,2.91930387]
["bitfinex","SOLUSD",1641345036213,8.52,168.21,168.13,2.65930387]
["bitfinex","SOLUSD",1641345036412,9.02,168.21,168.13,2.65930387]
["bitfinex","SOLUSD",1641345036612,9.28,168.21,168.13,2.65930387]
["bitfinex","SOLUSD",1641345038014,10.83343167,168.21,168.13,2.65930387]
["bitfinex","SOLUSD",1641345038514,9.28,168.21,168.12,1.2731]
["bitfinex","SOLUSD",1641345038716,9.28,168.21,168.12,2.0331]
["bitfinex","SOLUSD",1641345039319,10.6265,168.21,168.12,2.0331]
["bitfinex","SOLUSD",1641345039521,10.6265,168.21,168.12,4.97897539]
["bitfinex","SOLUSD",1641345043625,10.3665,168.21,168.12,4.97897539]
["bitfinex","SOLUSD",1641345044825,10.6265,168.21,168.12,4.97897539]
["bitfinex","SOLUSD",1641345045426,10.3665,168.21,168.12,4.97897539]
["bitfinex","SOLUSD",1641345045826,8.52,168.21,168.12,4.97897539]
["bitfinex","SOLUSD",1641345046827,8.78,168.21,168.12,4.97897539]
["bitfinex","SOLUSD",1641345047028,9.28,168.21,168.12,4.97897539]
["bitfinex","SOLUSD",1641345047654,9.02,168.21,168.12,4.97897539]
["bitfinex","SOLUSD",1641345047855,8.52,168.24,168.12,10.00197539]
["bitfinex","SOLUSD",1641345048055,8.52,168.24,168.13,23.2201]
["bitfinex","SOLUSD",1641345048257,9.02,168.24,168.13,23.2201]
["bitfinex","SOLUSD",1641345048456,0.5,168.24,168.13,23.9801]
["bitfinex","SOLUSD",1641345048857,3.03675891,168.24,168.13,23.9801]
["bitfinex","SOLUSD",1641345049256,3.53675891,168.24,168.15,2.55730979]
["bitfinex","SOLUSD",1641345049457,3.53675891,168.24,168.15,3.05730979]
["bitfinex","SOLUSD",1641345049658,3.53675891,168.24,168.16,22.45616977]
["bitfinex","SOLUSD",1641345049857,3.53675891,168.24,168.16,22.95616977]
["bitfinex","SOLUSD",1641345050058,3.53675891,168.24,168.16,23.21616977]
["bitfinex","SOLUSD",1641345050656,3.53675891,168.24,168.16,24.51676977]
["bitfinex","SOLUSD",1641345051258,0.5,168.24,168.16,24.51676977]
["bitfinex","SOLUSD",1641345051459,9.02,168.27,168.17,22.8983]
["bitfinex","SOLUSD",1641345051658,8.52,168.27,168.17,22.8983]
["bitfinex","SOLUSD",1641345051860,8.52,168.27,168.17,23.6583]
["bitfinex","SOLUSD",1641345052860,8.52,168.27,168.18,2.88540199]
["bitfinex","SOLUSD",1641345053060,8.52,168.27,168.18,3.14540199]
["bitfinex","SOLUSD",1641345053260,8.52,168.27,168.18,3.64540199]
["bitfinex","SOLUSD",1641345053862,8.52,168.27,168.18,4.95660199]
["bitfinex","SOLUSD",1641345060169,8.52,168.27,168.18,4.69660199]
["bitfinex","SOLUSD",1641345060369,9.02,168.27,168.18,4.19660199]
["bitfinex","SOLUSD",1641345060969,8.52,168.27,168.18,4.69660199]
["bitfinex","SOLUSD",1641345061668,8.52,168.27,168.18,4.95660199]
["bitfinex","SOLUSD",1641345061868,8.52,168.27,168.18,4.45660199]
["bitfinex","SOLUSD",1641345062069,8.52,168.27,168.18,4.19660199]
["bitfinex","SOLUSD",1641345062271,9.28,168.27,168.18,4.19660199]
["bitfinex","SOLUSD",1641345063468,10.5506,168.27,168.18,4.19660199]
["bitfinex","SOLUSD",1641345069880,10.5506,168.27,168.18,1.3112]
["bitfinex","SOLUSD",1641345074507,1.50723365,168.24,168.18,1.3112]
["bitfinex","SOLUSD",1641345074707,28.01462182,168.23,168.18,1.3112]
["bitfinex","SOLUSD",1641345074911,28.51462182,168.23,168.17,22.8983]
["bitfinex","SOLUSD",1641345075109,28.77462182,168.23,168.17,22.8983]
["bitfinex","SOLUSD",1641345075308,30.28185547,168.23,168.17,22.8983]
["bitfinex","SOLUSD",1641345075709,0.45480776,168.22,168.17,22.8983]
["bitfinex","SOLUSD",1641345075909,1.96204141,168.22,168.15,1.2915]
["bitfinex","SOLUSD",1641345076109,15.48104141,168.22,168.15,1.2915]
["bitfinex","SOLUSD",1641345076310,15.48104141,168.22,168.14,74.289]
["bitfinex","SOLUSD",1641345076511,15.48104141,168.22,168.09,24.9584]
["bitfinex","SOLUSD",1641345076711,1.348,168.21,168.13,1.3396]
["bitfinex","SOLUSD",1641345076910,10.51552374,168.2,168.13,1.3396]
["bitfinex","SOLUSD",1641345077108,10.77552374,168.2,168.13,1.3396]
["bitfinex","SOLUSD",1641345077309,11.27552374,168.2,168.13,1.3396]
["bitfinex","SOLUSD",1641345077510,11.27552374,168.2,168.11,23.8812]
["bitfinex","SOLUSD",1641345077911,34.23752374,168.2,168.11,23.8812]
["bitfinex","SOLUSD",1641345078520,34.23752374,168.2,168.12,3.01991239]
["bitfinex","SOLUSD",1641345078713,33.97752374,168.2,168.12,3.01991239]
["bitfinex","SOLUSD",1641345079113,34.23752374,168.2,168.12,4.35781239]
["bitfinex","SOLUSD",1641345079514,33.97752374,168.2,168.12,4.61781239]
["bitfinex","SOLUSD",1641345079913,33.47752374,168.2,168.12,4.61781239]
["bitfinex","SOLUSD",1641345080315,33.47752374,168.2,168.12,3.01991239]
["bitfinex","SOLUSD",1641345080626,33.97752374,168.2,168.12,3.01991239]
["bitfinex","SOLUSD",1641345080915,34.23752374,168.2,168.12,3.01991239]
["bitfinex","SOLUSD",1641345083521,34.23752374,168.2,168.07,1.2491]
["bitfinex","SOLUSD",1641345083723,34.23752374,168.2,168.1,0.5]
["bitfinex","SOLUSD",1641345084126,34.23752374,168.2,168.07,1.5091]
["bitfinex","SOLUSD",1641345084325,1.2755,168.19,168.07,1.2491]
["bitfinex","SOLUSD",1641345084525,0.78794442,168.17,168.07,4.01988518]
["bitfinex","SOLUSD",1641345084723,23.49723504,168.15,168.07,4.01988518]
["bitfinex","SOLUSD",1641345084922,23.49723504,168.15,168.07,1.5091]
["bitfinex","SOLUSD",1641345084923,23.99723504,168.15,168.07,1.5091]
["bitfinex","SOLUSD",1641345085123,24.25723504,168.15,168.07,1.5091]
["bitfinex","SOLUSD",1641345085631,24.25723504,168.15,168.07,1.2491]
["bitfinex","SOLUSD",1641345085824,31.77523504,168.15,168.07,1.7491]
["bitfinex","SOLUSD",1641345086122,10.51552374,168.14,168.07,1.2491]
["bitfinex","SOLUSD",1641345086523,11.27552374,168.14,168.07,1.2491]
["bitfinex","SOLUSD",1641345087227,12.65002374,168.14,168.07,1.2491]
["bitfinex","SOLUSD",1641345088326,17.87502374,168.14,168.07,1.2491]
["bitfinex","SOLUSD",1641345091128,12.65002374,168.14,168.07,1.2491]
["bitfinex","SOLUSD",1641345091830,12.65002374,168.14,168.06,97.7346]
["bitfinex","SOLUSD",1641345092031,12.65002374,168.14,168.06,97.9946]
["bitfinex","SOLUSD",1641345092831,12.65002374,168.14,168.06,97.4946]
["bitfinex","SOLUSD",1641345093632,12.65002374,168.14,168.06,98.8586]
["bitfinex","SOLUSD",1641345100836,12.65002374,168.14,168.06,98.5986]
["bitfinex","SOLUSD",1641345105843,8.52,168.14,168.06,98.5986]
["bitfinex","SOLUSD",1641345106042,8.52,168.14,168.06,98.8586]
["bitfinex","SOLUSD",1641345106945,9.02,168.14,168.06,98.8586]
["bitfinex","SOLUSD",1641345107349,9.28,168.14,168.06,98.8586]
["bitfinex","SOLUSD",1641345107743,9.02,168.14,168.06,98.8586]
["bitfinex","SOLUSD",1641345108544,8.52,168.14,168.06,98.8586]
["bitfinex","SOLUSD",1641345108844,8.52,168.14,168.06,100.80710786]
["bitfinex","SOLUSD",1641345109044,8.78,168.14,168.06,99.3586]
["bitfinex","SOLUSD",1641345110550,8.52,168.14,168.06,99.3586]
["bitfinex","SOLUSD",1641345110949,8.52,168.14,168.06,100.80710786]
["bitfinex","SOLUSD",1641345111549,2.05654964,168.15,168.06,100.80710786]
["bitfinex","SOLUSD",1641345113657,2.05654964,168.15,168.06,99.3586]
["bitfinex","SOLUSD",1641345114558,2.05654964,168.15,168.06,100.80710786]
["bitfinex","SOLUSD",1641345116677,2.05654964,168.15,168.06,99.3586]
["bitfinex","SOLUSD",1641345120179,2.05654964,168.15,168.06,100.80710786]
["bitfinex","SOLUSD",1641345122586,8.52,168.17,168.06,100.80710786]
["bitfinex","SOLUSD",1641345122987,9.28,168.17,168.06,100.80710786]
["bitfinex","SOLUSD",1641345123489,9.28,168.17,168.06,99.3586]
["bitfinex","SOLUSD",1641345124087,2.38849771,168.16,168.06,99.3586]
["bitfinex","SOLUSD",1641345124390,2.88849771,168.16,168.06,99.3586]
["bitfinex","SOLUSD",1641345124589,2.64849771,168.16,168.06,99.3586]
["bitfinex","SOLUSD",1641345124788,3.14849771,168.16,168.06,99.3586]
["bitfinex","SOLUSD",1641345128594,3.14849771,168.16,168.07,1.44850786]
["bitfinex","SOLUSD",1641345128799,3.14849771,168.16,168.08,2.5957088]
["bitfinex","SOLUSD",1641345128997,3.14849771,168.16,168.08,2.8557088]
["bitfinex","SOLUSD",1641345129195,3.14849771,168.16,168.08,3.3557088]
["bitfinex","SOLUSD",1641345129596,2.64849771,168.16,168.08,3.3557088]
["bitfinex","SOLUSD",1641345135633,0.26,168.16,168.08,3.3557088]
["bitfinex","SOLUSD",1641345135831,10.575,168.17,168.08,3.3557088]
["bitfinex","SOLUSD",1641345136736,2.68445868,168.16,168.08,3.3557088]
["bitfinex","SOLUSD",1641345136933,2.68445868,168.16,168.09,1.3357]
["bitfinex","SOLUSD",1641345137134,2.94445868,168.16,168.09,1.3357]
["bitfinex","SOLUSD",1641345137334,2.94445868,168.16,168.09,1.5957]
["bitfinex","SOLUSD",1641345138735,2.94445868,168.16,168.1,23.97267925]
["bitfinex","SOLUSD",1641345139136,2.94445868,168.16,168.1,24.23267925]
["bitfinex","SOLUSD",1641345142837,2.94445868,168.16,168.11,2.89699411]
["bitfinex","SOLUSD",1641345143038,9.815,168.17,168.11,2.89699411]
["bitfinex","SOLUSD",1641345143238,8.52,168.2,168.11,3.15699411]
["bitfinex","SOLUSD",1641345143437,31.4556,168.2,168.11,27.35249411]
["bitfinex","SOLUSD",1641345143838,31.9556,168.2,168.11,27.35249411]
["bitfinex","SOLUSD",1641345144138,34.76762072,168.2,168.11,27.35249411]
["bitfinex","SOLUSD",1641345144840,8.52,168.2,168.11,27.35249411]
["bitfinex","SOLUSD",1641345145039,11.53446731,168.23,168.12,1.3565]
["bitfinex","SOLUSD",1641345145239,4.31296731,168.24,168.12,1.3565]
["bitfinex","SOLUSD",1641345145439,4.81296731,168.24,168.13,1.44850786]
["bitfinex","SOLUSD",1641345145640,3.51446731,168.24,168.13,1.44850786]
["bitfinex","SOLUSD",1641345145840,6.2255158,168.24,168.14,2.98559031]
["bitfinex","SOLUSD",1641345146040,6.2255158,168.24,168.14,3.24559031]
["bitfinex","SOLUSD",1641345146241,6.2255158,168.24,168.14,5.19409817]
["bitfinex","SOLUSD",1641345146541,3.21104849,168.24,168.14,5.19409817]
["bitfinex","SOLUSD",1641345146739,3.21104849,168.24,168.14,3.74559031]
["bitfinex","SOLUSD",1641345147344,3.21104849,168.24,168.14,5.08789031]
["bitfinex","SOLUSD",1641345147543,3.21104849,168.24,168.15,24.0638]
["bitfinex","SOLUSD",1641345147941,3.21104849,168.24,168.15,24.8238]
["bitfinex","SOLUSD",1641345153448,3.21104849,168.24,168.15,24.5638]
["bitfinex","SOLUSD",1641345153449,11.73104849,168.24,168.15,24.5638]
["bitfinex","SOLUSD",1641345153649,11.99104849,168.24,168.15,24.5638]
["bitfinex","SOLUSD",1641345153849,11.99104849,168.24,168.14,1.3423]
["bitfinex","SOLUSD",1641345154049,23.0942,168.23,168.14,1.8423]
["bitfinex","SOLUSD",1641345154450,23.3542,168.23,168.15,2.14317138]
["bitfinex","SOLUSD",1641345154652,33.1932,168.23,168.15,2.14317138]
["bitfinex","SOLUSD",1641345154854,33.1932,168.23,168.15,2.40317138]
["bitfinex","SOLUSD",1641345155253,33.1932,168.23,168.15,0.26]
["bitfinex","SOLUSD",1641345155455,33.1932,168.23,168.14,2.1023]
["bitfinex","SOLUSD",1641345155654,33.1932,168.23,168.14,1.3423]
["bitfinex","SOLUSD",1641345155854,33.6932,168.23,168.13,24.9323]
["bitfinex","SOLUSD",1641345156154,33.6932,168.23,168.13,25.4323]
["bitfinex","SOLUSD",1641345156355,33.6932,168.23,168.14,2.30633279]
["bitfinex","SOLUSD",1641345156853,33.6932,168.23,168.14,2.80633279]
["bitfinex","SOLUSD",1641345157054,33.6932,168.23,168.14,2.56633279]
["bitfinex","SOLUSD",1641345157254,33.6932,168.23,168.14,3.06633279]
["bitfinex","SOLUSD",1641345157557,33.6932,168.23,168.14,2.56633279]
["bitfinex","SOLUSD",1641345157754,33.6932,168.23,168.14,3.06633279]
["bitfinex","SOLUSD",1641345158857,33.1932,168.23,168.14,3.06633279]
["bitfinex","SOLUSD",1641345159557,33.6932,168.23,168.14,3.06633279]
["bitfinex","SOLUSD",1641345159978,33.1932,168.23,168.14,3.06633279]
["bitfinex","SOLUSD",1641345160579,33.6932,168.23,168.14,0.26]
["bitfinex","SOLUSD",1641345160781,33.6932,168.23,168.12,76.8286]
["bitfinex","SOLUSD",1641345161577,33.6932,168.23,168.13,2.93606535]
["bitfinex","SOLUSD",1641345162680,36.70766731,168.23,168.13,2.93606535]
["bitfinex","SOLUSD",1641345163281,36.20766731,168.23,168.13,2.93606535]
["bitfinex","SOLUSD",1641345163482,37.65617517,168.23,168.13,2.93606535]
["bitfinex","SOLUSD",1641345164282,9.72711779,168.22,168.13,2.93606535]
["bitfinex","SOLUSD",1641345164484,40.30998386,168.21,168.13,2.93606535]
["bitfinex","SOLUSD",1641345164882,41.06998386,168.21,168.13,2.93606535]
["bitfinex","SOLUSD",1641345166189,9.28,168.21,168.13,2.93606535]
["bitfinex","SOLUSD",1641345166387,8.78,168.21,168.13,3.19606535]
["bitfinex","SOLUSD",1641345166585,8.52,168.21,168.13,3.19606535]
["bitfinex","SOLUSD",1641345166786,8.52,168.21,168.13,4.64457321]
["bitfinex","SOLUSD",1641345166986,8.52,168.21,168.13,3.19606535]
["bitfinex","SOLUSD",1641345167387,8.52,168.21,168.14,1.44850786]
["bitfinex","SOLUSD",1641345167592,23.9132,168.23,168.14,1.70850786]
["bitfinex","SOLUSD",1641345167889,23.0942,168.23,168.14,2.20850786]
["bitfinex","SOLUSD",1641345168088,23.0942,168.23,168.16,2.42989038]
["bitfinex","SOLUSD",1641345168290,22.5942,168.23,168.16,2.42989038]
["bitfinex","SOLUSD",1641345168488,22.5942,168.23,168.16,2.68989038]
["bitfinex","SOLUSD",1641345168688,22.5942,168.23,168.16,0.26]
["bitfinex","SOLUSD",1641345168889,22.8542,168.23,168.16,0.26]
["bitfinex","SOLUSD",1641345169089,22.8542,168.23,168.12,2.0099]
["bitfinex","SOLUSD",1641345169290,23.3542,168.23,168.12,2.0099]
["bitfinex","SOLUSD",1641345169489,22.8542,168.23,168.12,2.0099]
["bitfinex","SOLUSD",1641345169690,22.8542,168.23,168.13,2.4424886]
["bitfinex","SOLUSD",1641345169890,22.8542,168.23,168.13,2.9424886]
["bitfinex","SOLUSD",1641345170093,24.2276,168.23,168.13,3.2024886]
["bitfinex","SOLUSD",1641345170496,24.4676,168.23,168.13,3.2024886]
["bitfinex","SOLUSD",1641345170695,2.71104849,168.24,168.13,4.65099646]
["bitfinex","SOLUSD",1641345170893,3.21104849,168.24,168.13,4.65099646]
["bitfinex","SOLUSD",1641345171893,25.95703785,168.28,168.14,1.2878]
["bitfinex","SOLUSD",1641345172093,3.01446731,168.28,168.14,25.0739]
["bitfinex","SOLUSD",1641345172292,3.01446731,168.28,168.15,1.44850786]
["bitfinex","SOLUSD",1641345172493,3.01446731,168.28,168.15,2.20850786]
["bitfinex","SOLUSD",1641345172693,8.52,168.29,168.15,2.20850786]
["bitfinex","SOLUSD",1641345172895,8.52,168.29,168.16,1.44850786]
["bitfinex","SOLUSD",1641345173097,2.74596717,168.28,168.17,31.37087618]
["bitfinex","SOLUSD",1641345173497,2.74596717,168.28,168.17,32.13087618]
["bitfinex","SOLUSD",1641345173694,2.74596717,168.28,168.18,23.9445]
["bitfinex","SOLUSD",1641345173895,2.74596717,168.28,168.18,24.4445]
["bitfinex","SOLUSD",1641345174095,2.74596717,168.28,168.18,24.7045]
["bitfinex","SOLUSD",1641345174295,4.01796717,168.28,168.18,24.7045]
["bitfinex","SOLUSD",1641345176398,2.74596717,168.28,168.18,24.7045]
["bitfinex","SOLUSD",1641345181603,2.74596717,168.28,168.18,34.67300786]
["bitfinex","SOLUSD",1641345182001,3.01446731,168.31,168.18,34.67300786]
["bitfinex","SOLUSD",1641345182603,24.9443,168.32,168.18,34.67300786]
["bitfinex","SOLUSD",1641345182803,24.9443,168.32,168.19,1.3609]
["bitfinex","SOLUSD",1641345183005,24.9443,168.32,168.19,1.6209]
["bitfinex","SOLUSD",1641345183207,2.25224732,168.31,168.2,2.14341027]
["bitfinex","SOLUSD",1641345183410,2.25224732,168.31,168.2,103.39521027]
["bitfinex","SOLUSD",1641345183608,2.25224732,168.31,168.2,103.65521027]
["bitfinex","SOLUSD",1641345184706,3.59184732,168.31,168.21,2.81180786]
["bitfinex","SOLUSD",1641345184910,3.59184732,168.31,168.21,3.31180786]
["bitfinex","SOLUSD",1641345185107,3.59184732,168.31,168.23,2.53485079]
["bitfinex","SOLUSD",1641345185510,3.59184732,168.31,168.23,3.29485079]
["bitfinex","SOLUSD",1641345185710,3.59184732,168.31,168.24,26.31555174]
["bitfinex","SOLUSD",1641345186140,3.59184732,168.31,168.24,26.57555174]
["bitfinex","SOLUSD",1641345189543,3.09184732,168.31,168.24,26.57555174]
["bitfinex","SOLUSD",1641345193751,3.09184732,168.31,168.24,27.07555174]
["bitfinex","SOLUSD",1641345196952,1.67695296,168.28,168.24,27.07555174]
["bitfinex","SOLUSD",1641345197556,1.67695296,168.29,168.24,27.07555174]
["bitfinex","SOLUSD",1641345201159,1.67695296,168.29,168.24,26.57555174]
["bitfinex","SOLUSD",1641345202359,1.67695296,168.29,168.24,27.07555174]
["bitfinex","SOLUSD",1641345203059,1.67695296,168.29,168.25,1.44850786]
["bitfinex","SOLUSD",1641345203261,5.296e-05,168.29,168.25,1.44850786]
["bitfinex","SOLUSD",1641345203460,5.296e-05,168.29,168.25,2.20850786]
["bitfinex","SOLUSD",1641345203758,1.90687531,168.38,168.26,2.70215661]
["bitfinex","SOLUSD",1641345203961,1.90687531,168.38,168.26,2.20850786]
["bitfinex","SOLUSD",1641345204161,1.90687531,168.38,168.27,1.44850786]
["bitfinex","SOLUSD",1641345204361,2.40687531,168.38,168.27,1.94850786]
["bitfinex","SOLUSD",1641345204560,2.40687531,168.38,168.28,1.3109]
["bitfinex","SOLUSD",1641345204961,2.40687531,168.38,168.29,2.76273267]
["bitfinex","SOLUSD",1641345205159,3.77457531,168.38,168.29,2.76273267]
["bitfinex","SOLUSD",1641345205360,3.77457531,168.38,168.29,3.52273267]
["bitfinex","SOLUSD",1641345208461,4.03457531,168.38,168.29,3.52273267]
["bitfinex","SOLUSD",1641345208663,1.8677,168.38,168.29,3.52273267]
["bitfinex","SOLUSD",1641345208862,9.8938,168.42,168.29,3.52273267]
["bitfinex","SOLUSD",1641345209060,9.8938,168.42,168.3,1.44850786]
["bitfinex","SOLUSD",1641345209061,1.3738,168.42,168.3,1.44850786]
["bitfinex","SOLUSD",1641345209264,3.01446731,168.45,168.31,9.7893]
["bitfinex","SOLUSD",1641345209465,3.01446731,168.45,168.32,23.3687]
["bitfinex","SOLUSD",1641345209762,4.88642741,168.45,168.34,26.36168594]
["bitfinex","SOLUSD",1641345210062,1.8719601,168.45,168.34,56.69568594]
["bitfinex","SOLUSD",1641345210262,2.3719601,168.45,168.35,1.44850786]
["bitfinex","SOLUSD",1641345210462,2.3719601,168.45,168.36,2.21871857]
["bitfinex","SOLUSD",1641345210868,2.3719601,168.45,168.36,0.76]
["bitfinex","SOLUSD",1641345211068,2.3719601,168.45,168.36,0.26]
["bitfinex","SOLUSD",1641345211467,2.3719601,168.45,168.34,0.26]
["bitfinex","SOLUSD",1641345211669,9.96850786,168.44,168.28,26.1716]
["bitfinex","SOLUSD",1641345211869,17.34890786,168.44,168.29,2.18107542]
["bitfinex","SOLUSD",1641345212073,1.44850786,168.43,168.29,2.18107542]
["bitfinex","SOLUSD",1641345212302,8.93150806,168.42,168.29,2.18107542]
["bitfinex","SOLUSD",1641345212471,8.52,168.41,168.29,28.05404115]
["bitfinex","SOLUSD",1641345212672,1.74379041,168.4,168.29,28.05404115]
["bitfinex","SOLUSD",1641345212873,8.52,168.39,168.29,28.05404115]
["bitfinex","SOLUSD",1641345213072,8.78,168.39,168.29,28.05404115]
["bitfinex","SOLUSD",1641345213273,9.28,168.39,168.29,28.05404115]
["bitfinex","SOLUSD",1641345213673,32.4404,168.39,168.3,24.5503]
["bitfinex","SOLUSD",1641345214475,32.4404,168.39,168.3,24.8103]
["bitfinex","SOLUSD",1641345214877,32.1804,168.39,168.3,24.8103]
["bitfinex","SOLUSD",1641345215080,1.3362,168.4,168.3,25.3103]
["bitfinex","SOLUSD",1641345215274,8.52,168.43,168.31,1.3571]
["bitfinex","SOLUSD",1641345215477,9.02,168.43,168.31,2.1171]
["bitfinex","SOLUSD",1641345215874,10.2964,168.43,168.31,2.1171]
["bitfinex","SOLUSD",1641345216076,1.85543251,168.42,168.32,2.39837412]
["bitfinex","SOLUSD",1641345216477,2.35543251,168.42,168.32,3.15837412]
["bitfinex","SOLUSD",1641345217677,25.80493251,168.42,168.32,3.15837412]
["bitfinex","SOLUSD",1641345222084,2.35543251,168.42,168.32,3.15837412]
["bitfinex","SOLUSD",1641345223284,2.35543251,168.42,168.33,1.2902]
["bitfinex","SOLUSD",1641345223484,2.35543251,168.42,168.33,1.5502]
["bitfinex","SOLUSD",1641345223685,2.35543251,168.42,168.33,2.0502]
["bitfinex","SOLUSD",1641345224383,0.5,168.42,168.33,2.0502]
["bitfinex","SOLUSD",1641345224584,8.52,168.46,168.33,2.0502]
["bitfinex","SOLUSD",1641345224985,9.02,168.46,168.33,2.0502]
["bitfinex","SOLUSD",1641345225385,9.02,168.46,168.33,78.241]
["bitfinex","SOLUSD",1641345225583,1.58763773,168.45,168.33,78.241]
["bitfinex","SOLUSD",1641345225984,1.2689,168.44,168.34,23.8217]
["bitfinex","SOLUSD",1641345226186,1.2689,168.44,168.35,2.38782149]
["bitfinex","SOLUSD",1641345226386,1.2689,168.44,168.35,2.88782149]
["bitfinex","SOLUSD",1641345226586,1.2689,168.44,168.36,31.79745161]
["bitfinex","SOLUSD",1641345226988,1.2689,168.44,168.36,32.55745161]
["bitfinex","SOLUSD",1641345227187,1.2689,168.44,168.36,33.87725161]
["bitfinex","SOLUSD",1641345228691,0.7689,168.44,168.36,33.87725161]
["bitfinex","SOLUSD",1641345230094,23.4816,168.45,168.36,33.87725161]
["bitfinex","SOLUSD",1641345230693,1.2903,168.47,168.37,23.2474]
["bitfinex","SOLUSD",1641345230897,1.2903,168.47,168.38,2.82283504]
["bitfinex","SOLUSD",1641345231094,1.2903,168.47,168.38,3.08283504]
["bitfinex","SOLUSD",1641345231292,1.2903,168.47,168.38,3.58283504]
["bitfinex","SOLUSD",1641345231493,1.2903,168.47,168.39,23.7709]
["bitfinex","SOLUSD",1641345231997,1.2903,168.47,168.39,25.2776]
["bitfinex","SOLUSD",1641345233797,1.2903,168.47,168.39,25.7776]
["bitfinex","SOLUSD",1641345234915,2.0503,168.47,168.36,31.79745161]
["bitfinex","SOLUSD",1641345235118,34.9085,168.47,168.36,31.79745161]
["bitfinex","SOLUSD",1641345235716,34.9085,168.47,168.36,34.19513613]
["bitfinex","SOLUSD",1641345236317,34.9085,168.47,168.36,34.45513613]
["bitfinex","SOLUSD",1641345240018,34.9085,168.47,168.37,22.9903]
["bitfinex","SOLUSD",1641345240519,34.9085,168.47,168.37,23.2503]
["bitfinex","SOLUSD",1641345241119,34.6485,168.47,168.37,23.2503]
["bitfinex","SOLUSD",1641345241320,10.5703,168.47,168.37,23.7503]
["bitfinex","SOLUSD",1641345241719,10.5703,168.47,168.39,2.32308902]
["bitfinex","SOLUSD",1641345242219,2.0503,168.47,168.39,2.58308902]
["bitfinex","SOLUSD",1641345246532,10.5703,168.47,168.39,0.26]
["bitfinex","SOLUSD",1641345247032,10.5703,168.47,168.38,1.5629]
["bitfinex","SOLUSD",1641345247937,13.58476731,168.47,168.38,1.5629]
["bitfinex","SOLUSD",1641345248336,24.42256371,168.46,168.38,1.5629]
["bitfinex","SOLUSD",1641345248536,8.52,168.45,168.37,22.9903]
["bitfinex","SOLUSD",1641345248740,8.52,168.45,168.34,1.3445]
["bitfinex","SOLUSD",1641345248936,33.33480786,168.45,168.33,76.1908]
["bitfinex","SOLUSD",1641345249638,1.69048858,168.44,168.34,30.79780579]
["bitfinex","SOLUSD",1641345249838,8.52,168.43,168.34,30.79780579]
["bitfinex","SOLUSD",1641345250037,8.78,168.43,168.34,31.05780579]
["bitfinex","SOLUSD",1641345250240,9.28,168.43,168.34,31.05780579]
["bitfinex","SOLUSD",1641345251440,9.28,168.43,168.35,24.79]
["bitfinex","SOLUSD",1641345251940,9.28,168.43,168.35,25.05]
["bitfinex","SOLUSD",1641345260750,8.52,168.43,168.35,25.05]
["bitfinex","SOLUSD",1641345261176,8.52,168.43,168.35,25.55]
["bitfinex","SOLUSD",1641345262676,1.2634,168.44,168.35,25.55]
["bitfinex","SOLUSD",1641345262876,1.5234,168.44,168.35,25.55]
["bitfinex","SOLUSD",1641345263679,1.2634,168.44,168.37,2.71261181]
["bitfinex","SOLUSD",1641345263879,1.2634,168.44,168.37,2.97261181]
["bitfinex","SOLUSD",1641345264481,1.7634,168.44,168.37,2.97261181]
["bitfinex","SOLUSD",1641345265484,2.0234,168.44,168.37,2.97261181]
["bitfinex","SOLUSD",1641345268187,0.5,168.44,168.37,2.97261181]
["bitfinex","SOLUSD",1641345268388,24.82665457,168.45,168.37,2.97261181]
["bitfinex","SOLUSD",1641345268887,24.82665457,168.45,168.37,4.42111967]
["bitfinex","SOLUSD",1641345269087,24.82665457,168.45,168.37,2.97261181]
["bitfinex","SOLUSD",1641345269289,23.1063,168.45,168.37,3.47261181]
["bitfinex","SOLUSD",1641345269487,1.285,168.46,168.38,1.44850786]
["bitfinex","SOLUSD",1641345269888,1.285,168.46,168.38,2.20850786]
["bitfinex","SOLUSD",1641345270089,8.52,168.47,168.38,2.20850786]
["bitfinex","SOLUSD",1641345270288,10.32168295,168.47,168.38,3.47790786]
["bitfinex","SOLUSD",1641345270488,10.82168295,168.47,168.38,3.47790786]
["bitfinex","SOLUSD",1641345271490,8.52,168.47,168.38,3.47790786]
["bitfinex","SOLUSD",1641345271693,1.2938,168.49,168.38,3.47790786]
["bitfinex","SOLUSD",1641345271890,1.2938,168.49,168.39,1.44850786]
["bitfinex","SOLUSD",1641345272090,1.2938,168.49,168.39,1.70850786]
["bitfinex","SOLUSD",1641345272290,1.2938,168.49,168.39,2.20850786]
["bitfinex","SOLUSD",1641345272692,1.6321039,168.48,168.4,4.30720949]
["bitfinex","SOLUSD",1641345272894,1.6321039,168.48,168.41,30.23944572]
["bitfinex","SOLUSD",1641345273091,1.6321039,168.48,168.41,30.49944572]
["bitfinex","SOLUSD",1641345273291,1.6321039,168.48,168.41,30.99944572]
["bitfinex","SOLUSD",1641345274395,1.2938,168.49,168.41,30.99944572]
["bitfinex","SOLUSD",1641345274592,24.367,168.5,168.41,30.99944572]
["bitfinex","SOLUSD",1641345274791,24.367,168.5,168.42,1.44850786]
["bitfinex","SOLUSD",1641345274993,8.52,168.51,168.42,25.25510786]
["bitfinex","SOLUSD",1641345275195,8.52,168.51,168.43,1.3233]
["bitfinex","SOLUSD",1641345275397,8.52,168.51,168.44,2.50246047]
["bitfinex","SOLUSD",1641345275597,8.52,168.51,168.44,2.76246047]
["bitfinex","SOLUSD",1641345275795,8.52,168.51,168.44,3.26246047]
["bitfinex","SOLUSD",1641345279700,8.52,168.51,168.44,0.76]
["bitfinex","SOLUSD",1641345279899,8.52,168.51,168.44,0.26]
["bitfinex","SOLUSD",1641345280100,8.52,168.51,168.43,3.53180786]
["bitfinex","SOLUSD",1641345280703,8.52,168.51,168.43,6.21255614]
["bitfinex","SOLUSD",1641345280902,9.8627,168.51,168.43,6.21255614]
["bitfinex","SOLUSD",1641345284210,9.8627,168.51,168.43,3.53180786]
["bitfinex","SOLUSD",1641345286812,9.8627,168.51,168.43,2.0833]
["bitfinex","SOLUSD",1641345287636,10.1227,168.51,168.43,2.0833]
["bitfinex","SOLUSD",1641345288038,10.1227,168.51,168.43,1.5833]
["bitfinex","SOLUSD",1641345288437,10.6227,168.51,168.43,1.5833]
["bitfinex","SOLUSD",1641345288637,10.6227,168.51,168.43,0.26]
["bitfinex","SOLUSD",1641345288840,25.74626572,168.5,168.41,30.23944572]
["bitfinex","SOLUSD",1641345289040,8.52,168.49,168.41,30.23944572]
["bitfinex","SOLUSD",1641345289442,9.28,168.49,168.41,30.23944572]
["bitfinex","SOLUSD",1641345289640,9.02,168.49,168.41,30.23944572]
["bitfinex","SOLUSD",1641345289942,8.52,168.49,168.41,30.23944572]
["bitfinex","SOLUSD",1641345290141,8.52,168.49,168.41,32.91838221]
["bitfinex","SOLUSD",1641345291041,8.78,168.49,168.41,32.91838221]
["bitfinex","SOLUSD",1641345291746,8.78,168.49,168.41,33.17838221]
["bitfinex","SOLUSD",1641345292157,8.78,168.49,168.41,32.91838221]
["bitfinex","SOLUSD",1641345292445,9.28,168.49,168.41,32.91838221]
["bitfinex","SOLUSD",1641345293447,9.28,168.49,168.41,33.17838221]
["bitfinex","SOLUSD",1641345294351,9.28,168.49,168.41,33.67838221]
["bitfinex","SOLUSD",1641345294548,8.78,168.49,168.41,33.67838221]
["bitfinex","SOLUSD",1641345301282,9.28,168.49,168.41,33.67838221]
["bitfinex","SOLUSD",1641345303986,9.28,168.49,168.41,30.99944572]
["bitfinex","SOLUSD",1641345304989,9.28,168.49,168.36,25.0344]
["bitfinex","SOLUSD",1641345305188,24.4774,168.48,168.36,25.0344]
["bitfinex","SOLUSD",1641345305387,24.9774,168.48,168.36,25.0344]
["bitfinex","SOLUSD",1641345305586,25.2374,168.48,168.36,25.0344]
["bitfinex","SOLUSD",1641345305793,9.8257,168.47,168.36,25.0344]
["bitfinex","SOLUSD",1641345305987,10.0857,168.47,168.37,30.0960385]
["bitfinex","SOLUSD",1641345306187,10.5857,168.47,168.37,30.0960385]
["bitfinex","SOLUSD",1641345306388,24.8065,168.46,168.37,30.0960385]
["bitfinex","SOLUSD",1641345306587,25.0665,168.46,168.37,30.0960385]
["bitfinex","SOLUSD",1641345306790,25.5665,168.46,168.37,30.0960385]
["bitfinex","SOLUSD",1641345307587,25.5665,168.46,168.37,30.3560385]
["bitfinex","SOLUSD",1641345310895,8.52,168.45,168.34,24.4328]
["bitfinex","SOLUSD",1641345311092,8.78,168.45,168.31,1.2722]
["bitfinex","SOLUSD",1641345311295,1.3381,168.44,168.25,56.8754]
["bitfinex","SOLUSD",1641345311493,8.52,168.43,168.28,1.3207]
["bitfinex","SOLUSD",1641345311892,26.5485462,168.42,168.29,33.55357707]
["bitfinex","SOLUSD",1641345312098,8.52,168.41,168.29,33.55357707]
["bitfinex","SOLUSD",1641345312291,9.7791,168.41,168.29,33.55357707]
["bitfinex","SOLUSD",1641345312492,10.5391,168.41,168.29,33.55357707]
["bitfinex","SOLUSD",1641345312693,24.5135,168.4,168.29,33.55357707]
["bitfinex","SOLUSD",1641345312897,8.52,168.39,168.29,33.55357707]
["bitfinex","SOLUSD",1641345313092,8.78,168.39,168.29,33.55357707]
["bitfinex","SOLUSD",1641345313291,9.28,168.39,168.29,33.55357707]
["bitfinex","SOLUSD",1641345314294,9.28,168.39,168.29,33.81357707]
["bitfinex","SOLUSD",1641345314492,9.02,168.39,168.29,33.81357707]
["bitfinex","SOLUSD",1641345314693,9.02,168.39,168.29,33.55357707]
["bitfinex","SOLUSD",1641345314894,9.02,168.39,168.29,33.81357707]
["bitfinex","SOLUSD",1641345315295,9.02,168.39,168.29,33.55357707]
["bitfinex","SOLUSD",1641345315694,9.02,168.39,168.26,79.5777]
["bitfinex","SOLUSD",1641345315897,16.416,168.39,168.26,79.5777]
["bitfinex","SOLUSD",1641345316494,1.2406,168.38,168.26,79.5777]
["bitfinex","SOLUSD",1641345316695,8.52,168.37,168.27,32.27116672]
["bitfinex","SOLUSD",1641345316894,9.02,168.37,168.27,32.27116672]
["bitfinex","SOLUSD",1641345317094,9.28,168.37,168.27,32.27116672]
["bitfinex","SOLUSD",1641345317495,9.28,168.37,168.27,32.53116672]
["bitfinex","SOLUSD",1641345318097,9.02,168.37,168.27,32.53116672]
["bitfinex","SOLUSD",1641345318297,9.02,168.37,168.27,55.08256672]
["bitfinex","SOLUSD",1641345318497,9.02,168.37,168.28,1.44850786]
["bitfinex","SOLUSD",1641345318698,8.52,168.37,168.27,55.58256672]
["bitfinex","SOLUSD",1641345318899,9.02,168.37,168.27,56.40626672]
["bitfinex","SOLUSD",1641345319100,9.02,168.37,168.27,32.53116672]
["bitfinex","SOLUSD",1641345319600,9.02,168.37,168.27,56.69416672]
["bitfinex","SOLUSD",1641345319999,9.28,168.37,168.27,56.69416672]
["bitfinex","SOLUSD",1641345324910,9.28,168.37,168.27,32.53116672]
["bitfinex","SOLUSD",1641345325210,10.95604394,168.37,168.27,32.53116672]
["bitfinex","SOLUSD",1641345325414,10.95604394,168.37,168.27,33.03116672]
["bitfinex","SOLUSD",1641345326013,9.28,168.37,168.27,56.17186672]
["bitfinex","SOLUSD",1641345326213,9.28,168.37,168.27,57.53916672]
["bitfinex","SOLUSD",1641345327515,9.02,168.37,168.27,57.53916672]
["bitfinex","SOLUSD",1641345327716,8.52,168.37,168.27,57.53916672]
["bitfinex","SOLUSD",1641345329419,9.02,168.37,168.27,57.53916672]
["bitfinex","SOLUSD",1641345330217,9.28,168.37,168.27,57.53916672]
["bitfinex","SOLUSD",1641345330622,1.2406,168.38,168.27,57.53916672]
["bitfinex","SOLUSD",1641345330821,1.67604394,168.39,168.27,58.98767458]
["bitfinex","SOLUSD",1641345331226,1.67604394,168.39,168.28,8.52]
["bitfinex","SOLUSD",1641345331425,1.67604394,168.39,168.28,15.966]
["bitfinex","SOLUSD",1641345331625,1.67604394,168.39,168.3,2.67832336]
["bitfinex","SOLUSD",1641345331825,1.67604394,168.41,168.3,2.67832336]
["bitfinex","SOLUSD",1641345332028,1.67604394,168.41,168.31,22.5472]
["bitfinex","SOLUSD",1641345332440,1.67604394,168.41,168.31,33.27570786]
["bitfinex","SOLUSD",1641345333646,1.67604394,168.45,168.31,33.27570786]
["bitfinex","SOLUSD",1641345333945,1.93604394,168.45,168.33,2.60350243]
["bitfinex","SOLUSD",1641345334146,1.93604394,168.45,168.35,22.57784096]
["bitfinex","SOLUSD",1641345334346,1.93604394,168.45,168.37,2.66949331]
["bitfinex","SOLUSD",1641345334547,1.93604394,168.45,168.37,2.92949331]
["bitfinex","SOLUSD",1641345335146,2.43604394,168.45,168.37,2.92949331]
["bitfinex","SOLUSD",1641345335346,1.93604394,168.45,168.37,2.92949331]
["bitfinex","SOLUSD",1641345339755,0.26,168.45,168.37,2.92949331]
["bitfinex","SOLUSD",1641345339956,25.08834394,168.46,168.37,2.92949331]
["bitfinex","SOLUSD",1641345340756,25.58834394,168.46,168.37,3.42949331]
["bitfinex","SOLUSD",1641345340958,25.58834394,168.46,168.37,2.92949331]
["bitfinex","SOLUSD",1641345344061,2.17604394,168.46,168.37,2.92949331]
["bitfinex","SOLUSD",1641345344263,1.67604394,168.46,168.37,2.92949331]
["bitfinex","SOLUSD",1641345345361,1.67604394,168.46,168.37,3.42949331]
["bitfinex","SOLUSD",1641345346663,1.67604394,168.46,168.37,4.87800117]
["bitfinex","SOLUSD",1641345347064,1.67604394,168.46,168.38,24.3855]
["bitfinex","SOLUSD",1641345347363,1.67604394,168.46,168.38,24.8855]
["bitfinex","SOLUSD",1641345347563,0.26,168.46,168.38,24.6455]
["bitfinex","SOLUSD",1641345348161,10.45604394,168.47,168.38,24.6455]
["bitfinex","SOLUSD",1641345348964,10.45604394,168.47,168.38,25.9717]
["bitfinex","SOLUSD",1641345349165,10.95604394,168.47,168.38,25.9717]
["bitfinex","SOLUSD",1641345349770,1.67604394,168.44,168.35,22.57784096]
["bitfinex","SOLUSD",1641345349969,35.32255095,168.44,168.35,22.57784096]
["bitfinex","SOLUSD",1641345350368,1.67604394,168.43,168.35,22.57784096]
["bitfinex","SOLUSD",1641345350568,1.93604394,168.43,168.35,22.57784096]
["bitfinex","SOLUSD",1641345350769,2.43604394,168.43,168.35,22.57784096]
["bitfinex","SOLUSD",1641345350972,1.67604394,168.42,168.35,22.57784096]
["bitfinex","SOLUSD",1641345351407,1.93604394,168.42,168.35,22.57784096]
["bitfinex","SOLUSD",1641345351602,0.26,168.42,168.35,22.57784096]
["bitfinex","SOLUSD",1641345352004,2.43604394,168.43,168.35,22.57784096]
["bitfinex","SOLUSD",1641345352707,2.17604394,168.43,168.35,22.83784096]
["bitfinex","SOLUSD",1641345352909,1.67604394,168.43,168.35,22.83784096]
["bitfinex","SOLUSD",1641345353105,1.67604394,168.44,168.35,23.33784096]
["bitfinex","SOLUSD",1641345353405,1.67604394,168.44,168.35,26.09074882]
["bitfinex","SOLUSD",1641345353610,1.67604394,168.44,168.37,2.23686007]
["bitfinex","SOLUSD",1641345354007,1.67604394,168.44,168.37,2.99686007]
["bitfinex","SOLUSD",1641345354206,1.67604394,168.44,168.37,2.49686007]
["bitfinex","SOLUSD",1641345354406,10.19604394,168.46,168.37,2.99686007]
["bitfinex","SOLUSD",1641345354841,10.69604394,168.46,168.37,2.99686007]
["bitfinex","SOLUSD",1641345355413,10.69604394,168.46,168.37,2.49686007]
["bitfinex","SOLUSD",1641345356013,10.69604394,168.46,168.37,2.99686007]
["bitfinex","SOLUSD",1641345356914,10.69604394,168.46,168.37,2.49686007]
["bitfinex","SOLUSD",1641345357115,10.95604394,168.46,168.37,2.49686007]
["bitfinex","SOLUSD",1641345358718,10.95604394,168.46,168.37,0.26]
["bitfinex","SOLUSD",1641345359121,10.69604394,168.46,168.36,23.0404]
["bitfinex","SOLUSD",1641345359521,10.69604394,168.46,168.36,23.5404]
["bitfinex","SOLUSD",1641345359721,10.69604394,168.46,168.37,3.03152364]
["bitfinex","SOLUSD",1641345360125,10.69604394,168.46,168.37,3.29152364]
["bitfinex","SOLUSD",1641345360523,10.95604394,168.46,168.37,0.26]
["bitfinex","SOLUSD",1641345360926,10.95604394,168.46,168.36,23.0404]
["bitfinex","SOLUSD",1641345361329,10.95604394,168.46,168.36,23.2804]
["bitfinex","SOLUSD",1641345361926,1.67604394,168.45,168.36,22.7804]
["bitfinex","SOLUSD",1641345362125,10.45604394,168.45,168.36,22.7804]
["bitfinex","SOLUSD",1641345362343,1.67604394,168.44,168.36,22.7804]
["bitfinex","SOLUSD",1641345362543,1.93604394,168.44,168.36,22.7804]
["bitfinex","SOLUSD",1641345362743,2.43604394,168.44,168.36,22.7804]
["bitfinex","SOLUSD",1641345364747,2.43604394,168.44,168.36,23.0404]
["bitfinex","SOLUSD",1641345366250,2.17604394,168.44,168.36,23.0404]
["bitfinex","SOLUSD",1641345366452,1.67604394,168.44,168.36,23.0404]
["bitfinex","SOLUSD",1641345366653,1.67604394,168.44,168.37,1.44850786]
["bitfinex","SOLUSD",1641345367152,1.67604394,168.46,168.37,1.70850786]
["bitfinex","SOLUSD",1641345367752,1.67604394,168.46,168.37,2.20850786]
["bitfinex","SOLUSD",1641345367953,9.7825,168.47,168.37,3.51070786]
["bitfinex","SOLUSD",1641345368153,10.0425,168.47,168.37,3.51070786]
["bitfinex","SOLUSD",1641345368355,10.0425,168.47,168.37,3.01070786]
["bitfinex","SOLUSD",1641345368755,10.0425,168.47,168.37,3.51070786]
["bitfinex","SOLUSD",1641345368955,10.5425,168.47,168.37,3.51070786]
["bitfinex","SOLUSD",1641345369156,10.5425,168.47,168.38,24.7892]
["bitfinex","SOLUSD",1641345369357,10.5425,168.47,168.38,25.2892]
["bitfinex","SOLUSD",1641345369556,9.02,168.47,168.38,26.99770786]
["bitfinex","SOLUSD",1641345369755,1.67604394,168.48,168.38,32.53870786]
["bitfinex","SOLUSD",1641345369957,1.67604394,168.48,168.39,1.44850786]
["bitfinex","SOLUSD",1641345370356,1.67604394,168.48,168.39,2.20850786]
["bitfinex","SOLUSD",1641345370756,1.67604394,168.48,168.4,1.44850786]
["bitfinex","SOLUSD",1641345370960,1.67604394,168.49,168.41,2.22222172]
["bitfinex","SOLUSD",1641345371358,1.67604394,168.49,168.41,2.98222172]
["bitfinex","SOLUSD",1641345371561,1.67604394,168.49,168.42,29.92064153]
["bitfinex","SOLUSD",1641345371760,1.67604394,168.51,168.42,29.92064153]
["bitfinex","SOLUSD",1641345371963,1.67604394,168.51,168.42,29.23213367]
["bitfinex","SOLUSD",1641345372559,1.67604394,168.51,168.42,30.50903367]
["bitfinex","SOLUSD",1641345372761,3.34913524,168.52,168.42,30.50903367]
["bitfinex","SOLUSD",1641345374360,1.6730913,168.52,168.42,30.50903367]
["bitfinex","SOLUSD",1641345375362,2.1730913,168.52,168.42,30.50903367]
["bitfinex","SOLUSD",1641345375760,3.34913524,168.52,168.42,30.50903367]
["bitfinex","SOLUSD",1641345376562,1.6730913,168.52,168.42,30.50903367]
["bitfinex","SOLUSD",1641345376961,2.1730913,168.52,168.42,30.50903367]
["bitfinex","SOLUSD",1641345377163,3.34913524,168.52,168.42,30.50903367]
["bitfinex","SOLUSD",1641345377364,3.84913524,168.52,168.42,30.50903367]
["bitfinex","SOLUSD",1641345377569,3.34913524,168.52,168.42,30.50903367]
["bitfinex","SOLUSD",1641345378762,3.84913524,168.52,168.42,30.50903367]
["bitfinex","SOLUSD",1641345378962,3.34913524,168.52,168.42,30.50903367]
["bitfinex","SOLUSD",1641345379664,3.84913524,168.52,168.42,30.50903367]
["bitfinex","SOLUSD",1641345379862,3.34913524,168.52,168.42,30.50903367]
["bitfinex","SOLUSD",1641345380665,3.84913524,168.52,168.42,30.50903367]
["bitfinex","SOLUSD",1641345381167,3.84913524,168.52,168.39,1.44850786]
["bitfinex","SOLUSD",1641345381168,4.10913524,168.52,168.39,1.44850786]
["bitfinex","SOLUSD",1641345381366,12.36913524,168.52,168.39,2.74620786]
["bitfinex","SOLUSD",1641345381563,12.62913524,168.52,168.39,1.2977]
["bitfinex","SOLUSD",1641345381963,24.6228,168.51,168.4,2.49064575]
["bitfinex","SOLUSD",1641345382169,1.67604394,168.49,168.4,25.93133282]
["bitfinex","SOLUSD",1641345382364,2.17604394,168.49,168.4,25.93133282]
["bitfinex","SOLUSD",1641345382563,2.43604394,168.49,168.4,25.93133282]
["bitfinex","SOLUSD",1641345383567,2.43604394,168.49,168.4,26.19133282]
["bitfinex","SOLUSD",1641345384664,2.43604394,168.49,168.4,23.70068707]
["bitfinex","SOLUSD",1641345386163,0.76,168.49,168.4,23.70068707]
["bitfinex","SOLUSD",1641345386366,0.26,168.49,168.4,23.70068707]
["bitfinex","SOLUSD",1641345386565,2.0004,168.5,168.4,23.70068707]
["bitfinex","SOLUSD",1641345386767,3.67644394,168.5,168.4,23.70068707]
["bitfinex","SOLUSD",1641345387166,3.17644394,168.5,168.4,23.70068707]
["bitfinex","SOLUSD",1641345387768,11.69644394,168.5,168.4,23.70068707]
["bitfinex","SOLUSD",1641345389270,10.0204,168.5,168.4,23.70068707]
["bitfinex","SOLUSD",1641345389872,9.7604,168.5,168.4,24.20068707]
["bitfinex","SOLUSD",1641345390072,9.7604,168.5,168.4,25.64919493]
["bitfinex","SOLUSD",1641345390373,8.52,168.5,168.41,23.0886]
["bitfinex","SOLUSD",1641345390671,8.52,168.5,168.41,29.9256]
["bitfinex","SOLUSD",1641345390872,8.52,168.5,168.42,1.44850786]
["bitfinex","SOLUSD",1641345391075,8.52,168.5,168.42,1.70850786]
["bitfinex","SOLUSD",1641345391675,8.52,168.5,168.43,1.44850786]
["bitfinex","SOLUSD",1641345392175,1.6730913,168.52,168.43,1.70850786]
["bitfinex","SOLUSD",1641345392382,3.2232913,168.52,168.43,1.70850786]
["bitfinex","SOLUSD",1641345392878,3.2232913,168.52,168.43,1.44850786]
["bitfinex","SOLUSD",1641345394082,3.2232913,168.52,168.43,1.70850786]
["bitfinex","SOLUSD",1641345394481,4.89933524,168.52,168.43,1.70850786]
["bitfinex","SOLUSD",1641345394888,3.2232913,168.52,168.43,0.26]
["bitfinex","SOLUSD",1641345395081,3.2232913,168.52,168.41,24.7111]
["bitfinex","SOLUSD",1641345396502,1.67604394,168.51,168.41,24.7111]
["bitfinex","SOLUSD",1641345396901,1.93604394,168.51,168.41,24.7111]
["bitfinex","SOLUSD",1641345397505,1.67604394,168.51,168.41,24.4511]
["bitfinex","SOLUSD",1641345398805,1.93604394,168.51,168.41,24.4511]
["bitfinex","SOLUSD",1641345399105,1.93604394,168.51,168.41,24.7111]
["bitfinex","SOLUSD",1641345400108,1.67604394,168.51,168.41,24.7111]
["bitfinex","SOLUSD",1641345400308,1.67604394,168.5,168.41,24.7111]
["bitfinex","SOLUSD",1641345401311,1.67604394,168.5,168.41,26.15960786]
["bitfinex","SOLUSD",1641345402309,1.54361053,168.52,168.41,26.15960786]
["bitfinex","SOLUSD",1641345402512,1.54361053,168.52,168.41,32.24360786]
["bitfinex","SOLUSD",1641345403009,1.54361053,168.52,168.41,40.76360786]
["bitfinex","SOLUSD",1641345404211,1.54361053,168.52,168.41,34.67960786]
["bitfinex","SOLUSD",1641345404412,3.21965447,168.52,168.41,34.67960786]
["bitfinex","SOLUSD",1641345405214,1.54361053,168.52,168.41,34.67960786]
["bitfinex","SOLUSD",1641345409520,32.98814685,168.52,168.41,34.41960786]
["bitfinex","SOLUSD",1641345409720,41.76814685,168.52,168.41,25.89960786]
["bitfinex","SOLUSD",1641345409924,41.76814685,168.52,168.41,24.4511]
["bitfinex","SOLUSD",1641345410121,1.3159,168.51,168.41,24.4511]
["bitfinex","SOLUSD",1641345410322,8.52,168.5,168.41,24.4511]
["bitfinex","SOLUSD",1641345410521,8.78,168.5,168.41,24.4511]
["bitfinex","SOLUSD",1641345410721,8.78,168.5,168.42,2.29551123]
["bitfinex","SOLUSD",1641345411330,10.45604394,168.5,168.42,2.55551123]
["bitfinex","SOLUSD",1641345412122,8.78,168.5,168.42,2.55551123]
["bitfinex","SOLUSD",1641345413429,10.45604394,168.5,168.42,2.55551123]
["bitfinex","SOLUSD",1641345414225,8.78,168.5,168.42,2.55551123]
["bitfinex","SOLUSD",1641345415458,8.78,168.5,168.42,0.26]
["bitfinex","SOLUSD",1641345415655,8.78,168.5,168.41,24.7111]
["bitfinex","SOLUSD",1641345416555,8.78,168.5,168.41,27.64330987]
["bitfinex","SOLUSD",1641345419160,8.78,168.5,168.41,27.38330987]
["bitfinex","SOLUSD",1641345419562,10.45604394,168.5,168.41,27.38330987]
["bitfinex","SOLUSD",1641345420364,10.45604394,168.5,168.41,26.02080987]
["bitfinex","SOLUSD",1641345420564,10.45604394,168.5,168.41,2.93220987]
["bitfinex","SOLUSD",1641345420862,10.45604394,168.5,168.4,23.44068707]
["bitfinex","SOLUSD",1641345421063,10.45604394,168.5,168.39,2.71190786]
["bitfinex","SOLUSD",1641345421064,10.45604394,168.5,168.39,1.44850786]
["bitfinex","SOLUSD",1641345421465,25.7155,168.49,168.39,1.44850786]
["bitfinex","SOLUSD",1641345421663,8.52,168.48,168.39,1.44850786]
["bitfinex","SOLUSD",1641345421864,22.989,168.47,168.39,1.44850786]
["bitfinex","SOLUSD",1641345422064,8.84834957,168.46,168.39,1.44850786]
["bitfinex","SOLUSD",1641345422464,8.78,168.46,168.39,1.44850786]
["bitfinex","SOLUSD",1641345423465,8.78,168.46,168.39,1.70850786]
["bitfinex","SOLUSD",1641345423663,1.65088903,168.45,168.39,1.70850786]
["bitfinex","SOLUSD",1641345424064,1.91088903,168.45,168.39,1.70850786]
["bitfinex","SOLUSD",1641345427168,1.91088903,168.45,168.39,1.44850786]
["bitfinex","SOLUSD",1641345428968,24.78618903,168.45,168.39,1.44850786]
["bitfinex","SOLUSD",1641345429168,24.78618903,168.45,168.35,1.44850786]
["bitfinex","SOLUSD",1641345429369,1.3563,168.44,168.35,1.44850786]
["bitfinex","SOLUSD",1641345429571,1.6163,168.44,168.35,1.44850786]
["bitfinex","SOLUSD",1641345429771,1.6163,168.44,168.35,28.73878895]
["bitfinex","SOLUSD",1641345429971,8.52,168.43,168.35,27.29028109]
["bitfinex","SOLUSD",1641345430182,8.52,168.43,168.32,24.6911]
["bitfinex","SOLUSD",1641345430373,8.78,168.43,168.32,24.9511]
["bitfinex","SOLUSD",1641345430571,8.78,168.43,168.32,0.26]
["bitfinex","SOLUSD",1641345430873,10.45604394,168.43,168.32,2.75700521]
["bitfinex","SOLUSD",1641345431073,23.8719,168.42,168.32,2.75700521]
["bitfinex","SOLUSD",1641345431277,8.52,168.41,168.32,33.62010739]
["bitfinex","SOLUSD",1641345431472,8.78,168.41,168.32,33.62010739]
["bitfinex","SOLUSD",1641345432274,8.78,168.41,168.31,78.0554]
["bitfinex","SOLUSD",1641345433374,8.78,168.41,168.32,25.11298099]
["bitfinex","SOLUSD",1641345435877,8.78,168.41,168.31,2.68494615]
["bitfinex","SOLUSD",1641345437677,10.0403,168.41,168.31,2.68494615]
["bitfinex","SOLUSD",1641345440785,10.0403,168.41,168.27,25.9248]
["bitfinex","SOLUSD",1641345440985,22.8298,168.4,168.27,25.9248]
["bitfinex","SOLUSD",1641345441189,8.52,168.39,168.27,25.9248]
["bitfinex","SOLUSD",1641345441582,8.78,168.39,168.27,26.1848]
["bitfinex","SOLUSD",1641345441983,1.2576,168.38,168.28,3.02877977]
["bitfinex","SOLUSD",1641345442182,8.52,168.37,168.28,3.02877977]
["bitfinex","SOLUSD",1641345442383,8.52,168.37,168.28,3.28877977]
["bitfinex","SOLUSD",1641345442683,8.78,168.37,168.28,3.28877977]
["bitfinex","SOLUSD",1641345442884,0.26,168.37,168.28,3.28877977]
["bitfinex","SOLUSD",1641345443083,1.2576,168.38,168.29,22.9492]
["bitfinex","SOLUSD",1641345443084,1.5176,168.38,168.29,22.9492]
["bitfinex","SOLUSD",1641345443586,1.5176,168.38,168.29,23.2092]
["bitfinex","SOLUSD",1641345443785,1.5176,168.38,168.3,1.254]
["bitfinex","SOLUSD",1641345444588,8.52,168.37,168.3,1.254]
["bitfinex","SOLUSD",1641345444789,8.52,168.37,168.29,22.9492]
["bitfinex","SOLUSD",1641345445089,8.78,168.37,168.29,22.9492]
["bitfinex","SOLUSD",1641345445690,8.78,168.37,168.28,3.02877977]
["bitfinex","SOLUSD",1641345447094,9.28,168.37,168.28,3.02877977]
["bitfinex","SOLUSD",1641345452721,31.9306,168.37,168.28,3.02877977]
["bitfinex","SOLUSD",1641345453117,31.9306,168.37,168.27,25.2073]
["bitfinex","SOLUSD",1641345454418,31.9306,168.37,168.24,100.6158]
["bitfinex","SOLUSD",1641345454617,31.9306,168.37,168.24,99.2954]
["bitfinex","SOLUSD",1641345455217,1.3344,168.36,168.24,76.0196]
["bitfinex","SOLUSD",1641345455419,8.52,168.35,168.24,76.0196]
["bitfinex","SOLUSD",1641345455720,1.67604394,168.33,168.22,23.69860517]
["bitfinex","SOLUSD",1641345456018,8.52,168.32,168.17,27.2855]
["bitfinex","SOLUSD",1641345456218,23.5191,168.31,168.17,27.2855]
["bitfinex","SOLUSD",1641345456419,8.52,168.3,168.17,27.2855]
["bitfinex","SOLUSD",1641345456819,9.28,168.3,168.17,27.2855]
["bitfinex","SOLUSD",1641345457018,30.25390435,168.29,168.18,27.42041074]
["bitfinex","SOLUSD",1641345457220,8.52,168.28,168.18,27.42041074]
["bitfinex","SOLUSD",1641345457418,9.02,168.28,168.18,27.42041074]
["bitfinex","SOLUSD",1641345457617,9.28,168.28,168.18,27.42041074]
["bitfinex","SOLUSD",1641345460620,9.02,168.28,168.18,27.42041074]
["bitfinex","SOLUSD",1641345460822,9.02,168.28,168.18,27.68041074]
["bitfinex","SOLUSD",1641345461025,0.5,168.28,168.18,27.68041074]
["bitfinex","SOLUSD",1641345461221,0.5,168.28,168.19,8.52]
["bitfinex","SOLUSD",1641345461422,0.5,168.3,168.19,30.8426]
["bitfinex","SOLUSD",1641345461620,0.5,168.3,168.19,39.6226]
["bitfinex","SOLUSD",1641345461824,2.17604394,168.33,168.2,75.2748]
["bitfinex","SOLUSD",1641345462020,2.43604394,168.33,168.2,75.5348]
["bitfinex","SOLUSD",1641345462221,0.76,168.33,168.2,77.3919]
["bitfinex","SOLUSD",1641345462420,0.26,168.33,168.2,76.8919]
["bitfinex","SOLUSD",1641345462620,24.59704394,168.34,168.2,76.8919]
["bitfinex","SOLUSD",1641345462822,10.19604394,168.33,168.2,76.8919]
["bitfinex","SOLUSD",1641345463023,10.45604394,168.33,168.2,76.8919]
["bitfinex","SOLUSD",1641345463426,10.45604394,168.33,168.2,77.3919]
["bitfinex","SOLUSD",1641345464023,10.95604394,168.33,168.2,77.3919]
["bitfinex","SOLUSD",1641345464624,9.02,168.33,168.2,77.3919]
["bitfinex","SOLUSD",1641345465124,0.5,168.33,168.2,85.9119]
["bitfinex","SOLUSD",1641345465625,8.52,168.33,168.22,2.54409682]
["bitfinex","SOLUSD",1641345466025,9.28,168.33,168.22,3.30409682]
["bitfinex","SOLUSD",1641345466526,8.78,168.33,168.22,3.30409682]
["bitfinex","SOLUSD",1641345467826,9.02,168.33,168.22,3.30409682]
["bitfinex","SOLUSD",1641345468025,0.5,168.33,168.22,11.82409682]
["bitfinex","SOLUSD",1641345468225,0.5,168.33,168.23,24.9909]
["bitfinex","SOLUSD",1641345468427,28.00294394,168.36,168.23,25.4909]
["bitfinex","SOLUSD",1641345468628,28.00294394,168.36,168.23,25.7509]
["bitfinex","SOLUSD",1641345468826,26.3269,168.36,168.23,27.1077]
["bitfinex","SOLUSD",1641345469028,26.5869,168.36,168.23,27.1077]
["bitfinex","SOLUSD",1641345469626,8.52,168.35,168.23,27.1077]
["bitfinex","SOLUSD",1641345470027,9.28,168.35,168.23,27.1077]
["bitfinex","SOLUSD",1641345470227,9.02,168.35,168.23,27.1077]
["bitfinex","SOLUSD",1641345470427,1.17604394,168.37,168.24,1.44850786]
["bitfinex","SOLUSD",1641345470630,1.17604394,168.37,168.25,8.52]
["bitfinex","SOLUSD",1641345470828,1.17604394,168.37,168.26,23.671]
["bitfinex","SOLUSD",1641345471127,1.17604394,168.37,168.27,28.28813279]
["bitfinex","SOLUSD",1641345471330,1.17604394,168.37,168.28,3.04603428]
["bitfinex","SOLUSD",1641345471530,8.52,168.41,168.28,3.30603428]
["bitfinex","SOLUSD",1641345471729,8.52,168.41,168.28,27.05883428]
["bitfinex","SOLUSD",1641345473432,8.78,168.41,168.28,27.05883428]
["bitfinex","SOLUSD",1641345473831,9.28,168.41,168.28,27.05883428]
["bitfinex","SOLUSD",1641345478636,9.28,168.41,168.28,26.79883428]
["bitfinex","SOLUSD",1641345479841,9.28,168.41,168.28,27.05883428]
["bitfinex","SOLUSD",1641345482872,9.28,168.41,168.28,26.79883428]
["bitfinex","SOLUSD",1641345484079,9.28,168.41,168.28,27.05883428]
["bitfinex","SOLUSD",1641345484978,9.28,168.41,168.29,1.3615]
["bitfinex","SOLUSD",1641345485378,9.28,168.41,168.29,1.8615]
["bitfinex","SOLUSD",1641345485577,9.28,168.41,168.29,2.1215]
["bitfinex","SOLUSD",1641345485977,9.28,168.41,168.29,1.6215]
["bitfinex","SOLUSD",1641345487279,9.28,168.41,168.29,1.3615]
["bitfinex","SOLUSD",1641345487879,9.28,168.41,168.28,26.29883428]
["bitfinex","SOLUSD",1641345488280,12.29446731,168.41,168.28,26.29883428]
["bitfinex","SOLUSD",1641345488480,12.29446731,168.41,168.28,27.58683428]
["bitfinex","SOLUSD",1641345489079,1.3079,168.4,168.28,27.58683428]
["bitfinex","SOLUSD",1641345489280,8.52,168.39,168.28,27.58683428]
["bitfinex","SOLUSD",1641345489482,9.02,168.39,168.28,27.84683428]
["bitfinex","SOLUSD",1641345489680,9.02,168.39,168.28,27.58683428]
["bitfinex","SOLUSD",1641345490483,9.02,168.39,168.28,26.29883428]
["bitfinex","SOLUSD",1641345490484,9.28,168.39,168.28,26.29883428]
["bitfinex","SOLUSD",1641345490680,9.28,168.39,168.28,3.04603428]
["bitfinex","SOLUSD",1641345492385,9.28,168.39,168.27,72.8505]
["bitfinex","SOLUSD",1641345492786,9.28,168.39,168.24,26.37077479]
["bitfinex","SOLUSD",1641345492985,9.28,168.39,168.25,0.26]
["bitfinex","SOLUSD",1641345493386,10.72850786,168.39,168.26,2.42402394]
["bitfinex","SOLUSD",1641345493585,23.35693725,168.37,168.26,2.42402394]
["bitfinex","SOLUSD",1641345493885,8.52,168.36,168.26,2.42402394]
["bitfinex","SOLUSD",1641345494087,8.78,168.36,168.26,2.42402394]
["bitfinex","SOLUSD",1641345494287,9.28,168.36,168.26,2.42402394]
["bitfinex","SOLUSD",1641345499197,10.5869,168.36,168.26,2.42402394]
["bitfinex","SOLUSD",1641345500098,10.3269,168.36,168.26,2.42402394]
["bitfinex","SOLUSD",1641345502023,10.5869,168.36,168.26,2.42402394]
["bitfinex","SOLUSD",1641345504522,10.0869,168.36,168.26,2.42402394]
["bitfinex","SOLUSD",1641345506022,10.5869,168.36,168.26,2.42402394]
["bitfinex","SOLUSD",1641345509527,10.5869,168.36,168.26,4.1325318]
["bitfinex","SOLUSD",1641345509727,9.28,168.36,168.26,4.1325318]
["bitfinex","SOLUSD",1641345510027,9.28,168.36,168.26,3.18402394]
["bitfinex","SOLUSD",1641345510228,9.28,168.36,168.27,23.9891]
["bitfinex","SOLUSD",1641345510427,32.9725549,168.36,168.27,23.9891]
["bitfinex","SOLUSD",1641345510629,32.4725549,168.36,168.27,24.2491]
["bitfinex","SOLUSD",1641345511330,32.4725549,168.36,168.27,23.9891]
["bitfinex","SOLUSD",1641345511529,8.78,168.36,168.27,25.3049]
["bitfinex","SOLUSD",1641345511928,9.28,168.36,168.27,25.3049]
["bitfinex","SOLUSD",1641345512528,28.43520083,168.35,168.27,25.3049]
["bitfinex","SOLUSD",1641345512929,29.19520083,168.35,168.27,25.3049]
["bitfinex","SOLUSD",1641345513932,29.19520083,168.35,168.27,23.9891]
["bitfinex","SOLUSD",1641345516431,0.76,168.35,168.27,23.9891]
["bitfinex","SOLUSD",1641345516631,1.7502,168.36,168.27,23.9891]
["bitfinex","SOLUSD",1641345517632,1.2502,168.36,168.27,25.3205]
["bitfinex","SOLUSD",1641345518033,1.5102,168.36,168.27,25.5805]
["bitfinex","SOLUSD",1641345518235,1.2502,168.36,168.27,25.5805]
["bitfinex","SOLUSD",1641345518433,1.5102,168.36,168.27,25.5805]
["bitfinex","SOLUSD",1641345518834,2.0102,168.36,168.27,25.5805]
["bitfinex","SOLUSD",1641345519534,8.52,168.35,168.27,25.3205]
["bitfinex","SOLUSD",1641345519936,9.28,168.35,168.27,25.3205]
["bitfinex","SOLUSD",1641345520135,0.76,168.35,168.27,25.3205]
["bitfinex","SOLUSD",1641345520334,9.28,168.35,168.27,25.3205]
["bitfinex","SOLUSD",1641345520536,8.78,168.35,168.27,25.3205]
["bitfinex","SOLUSD",1641345520738,9.28,168.35,168.27,25.3205]
["bitfinex","SOLUSD",1641345520936,0.76,168.35,168.27,25.3205]
["bitfinex","SOLUSD",1641345521340,2.0102,168.36,168.27,25.3205]
["bitfinex","SOLUSD",1641345523444,1.7502,168.36,168.27,25.3205]
["bitfinex","SOLUSD",1641345524143,1.7502,168.36,168.25,2.45430223]
["bitfinex","SOLUSD",1641345524343,8.52,168.35,168.25,27.19560223]
["bitfinex","SOLUSD",1641345524743,9.28,168.35,168.25,27.19560223]
["bitfinex","SOLUSD",1641345528546,9.28,168.35,168.23,1.2948]
["bitfinex","SOLUSD",1641345528748,23.038,168.34,168.23,1.2948]
["bitfinex","SOLUSD",1641345529048,8.52,168.33,168.23,1.2948]
["bitfinex","SOLUSD",1641345529247,8.52,168.33,168.22,122.80255174]
["bitfinex","SOLUSD",1641345529248,9.864,168.33,168.22,122.80255174]
["bitfinex","SOLUSD",1641345529448,10.624,168.33,168.22,99.54816528]
["bitfinex","SOLUSD",1641345529848,24.9547,168.32,168.22,99.54816528]
["bitfinex","SOLUSD",1641345530048,8.52,168.31,168.22,99.54816528]
["bitfinex","SOLUSD",1641345530450,31.46756452,168.3,168.22,99.54816528]
["bitfinex","SOLUSD",1641345530650,31.46756452,168.3,168.22,96.9785]
["bitfinex","SOLUSD",1641345530951,8.52,168.29,168.2,92.7]
["bitfinex","SOLUSD",1641345531149,13.164,168.29,168.18,1.3626]
["bitfinex","SOLUSD",1641345531350,23.8645,168.28,168.18,1.3626]
["bitfinex","SOLUSD",1641345531550,32.6445,168.28,168.18,1.3626]
["bitfinex","SOLUSD",1641345531749,33.1445,168.28,168.18,1.3626]
["bitfinex","SOLUSD",1641345531949,34.4787,168.28,168.18,1.3626]
["bitfinex","SOLUSD",1641345533151,8.52,168.31,168.18,1.3626]
["bitfinex","SOLUSD",1641345533350,3.01446731,168.33,168.21,0.32250998]
["bitfinex","SOLUSD",1641345533551,3.01446731,168.33,168.21,8.84250998]
["bitfinex","SOLUSD",1641345533751,3.01446731,168.33,168.23,2.90828575]
["bitfinex","SOLUSD",1641345533950,3.01446731,168.33,168.24,8.52]
["bitfinex","SOLUSD",1641345534150,3.01446731,168.33,168.25,29.27691338]
["bitfinex","SOLUSD",1641345534350,3.01446731,168.33,168.25,53.94952124]
["bitfinex","SOLUSD",1641345534650,31.34916613,168.39,168.26,1.44850786]
["bitfinex","SOLUSD",1641345534851,31.34916613,168.39,168.26,76.38040786]
["bitfinex","SOLUSD",1641345535055,31.60916613,168.39,168.26,76.64040786]
["bitfinex","SOLUSD",1641345535255,31.60916613,168.39,168.27,9.96850786]
["bitfinex","SOLUSD",1641345535454,31.60916613,168.39,168.29,2.48124596]
["bitfinex","SOLUSD",1641345535855,31.60916613,168.39,168.29,3.24124596]
["bitfinex","SOLUSD",1641345536056,31.60916613,168.39,168.29,4.68975382]
["bitfinex","SOLUSD",1641345536258,31.60916613,168.39,168.3,23.2693]
["bitfinex","SOLUSD",1641345536455,32.10916613,168.39,168.3,23.2693]
["bitfinex","SOLUSD",1641345536656,0.5,168.39,168.3,23.5293]
["bitfinex","SOLUSD",1641345536854,0.5,168.39,168.3,24.0293]
["bitfinex","SOLUSD",1641345537055,0.5,168.4,168.3,24.0293]
["bitfinex","SOLUSD",1641345537255,9.02,168.41,168.3,24.0293]
["bitfinex","SOLUSD",1641345537656,31.54689226,168.4,168.3,24.0293]
["bitfinex","SOLUSD",1641345537858,32.04689226,168.4,168.32,22.72921725]
["bitfinex","SOLUSD",1641345538158,32.30689226,168.4,168.32,22.98921725]
["bitfinex","SOLUSD",1641345538355,0.76,168.4,168.32,22.98921725]
["bitfinex","SOLUSD",1641345538555,0.5,168.4,168.32,22.98921725]
["bitfinex","SOLUSD",1641345538758,9.28,168.41,168.32,22.98921725]
["bitfinex","SOLUSD",1641345538955,9.28,168.41,168.32,30.10821725]
["bitfinex","SOLUSD",1641345539158,0.76,168.41,168.32,30.10821725]
["bitfinex","SOLUSD",1641345539356,0.26,168.41,168.33,24.16700786]
["bitfinex","SOLUSD",1641345539655,25.4028,168.42,168.33,22.9785]
["bitfinex","SOLUSD",1641345539656,25.6628,168.42,168.33,22.9785]
["bitfinex","SOLUSD",1641345540955,25.6628,168.42,168.33,24.3178]
["bitfinex","SOLUSD",1641345541458,0.26,168.42,168.33,24.8178]
["bitfinex","SOLUSD",1641345541662,1.65088903,168.45,168.33,26.26630786]
["bitfinex","SOLUSD",1641345542058,1.65088903,168.45,168.33,34.78630786]
["bitfinex","SOLUSD",1641345542260,1.65088903,168.45,168.33,108.88150786]
["bitfinex","SOLUSD",1641345543483,1.91088903,168.45,168.33,108.88150786]
["bitfinex","SOLUSD",1641345544486,1.41088903,168.45,168.34,2.92924465]
["bitfinex","SOLUSD",1641345544687,1.41088903,168.45,168.35,24.1739]
["bitfinex","SOLUSD",1641345544886,1.91088903,168.45,168.35,24.1739]
["bitfinex","SOLUSD",1641345545488,1.91088903,168.45,168.35,25.4718]
["bitfinex","SOLUSD",1641345549091,1.91088903,168.45,168.35,25.7318]
["bitfinex","SOLUSD",1641345549295,1.91088903,168.45,168.35,25.4718]
["bitfinex","SOLUSD",1641345553702,3.25768903,168.45,168.35,25.4718]
["bitfinex","SOLUSD",1641345554197,27.24848903,168.45,168.35,25.4718]
["bitfinex","SOLUSD",1641345557600,27.24848903,168.45,168.35,27.89811446]
["bitfinex","SOLUSD",1641345568950,27.24848903,168.45,168.35,25.4718]
["bitfinex","SOLUSD",1641345572662,34.12148903,168.45,168.35,25.4718]
["bitfinex","SOLUSD",1641345574066,34.38148903,168.45,168.35,25.4718]
["bitfinex","SOLUSD",1641345576162,42.90148903,168.45,168.35,25.4718]
["bitfinex","SOLUSD",1641345578566,35.76848903,168.45,168.35,25.4718]
["bitfinex","SOLUSD",1641345579371,35.76848903,168.45,168.36,2.71155336]
["bitfinex","SOLUSD",1641345583177,34.3576,168.45,168.36,2.71155336]
["bitfinex","SOLUSD",1641345583475,8.52,168.45,168.36,3.47155336]
["bitfinex","SOLUSD",1641345583674,29.88421181,168.46,168.37,1.44850786]
["bitfinex","SOLUSD",1641345583874,29.88421181,168.46,168.37,1.94850786]
["bitfinex","SOLUSD",1641345584075,29.88421181,168.46,168.37,2.20850786]
["bitfinex","SOLUSD",1641345584276,29.88421181,168.46,168.37,0.76]
["bitfinex","SOLUSD",1641345584477,29.88421181,168.46,168.37,0.5]
["bitfinex","SOLUSD",1641345584677,29.88421181,168.46,168.37,1.238]
["bitfinex","SOLUSD",1641345584880,29.88421181,168.46,168.37,1.738]
["bitfinex","SOLUSD",1641345585081,29.88421181,168.46,168.37,1.998]
["bitfinex","SOLUSD",1641345586585,29.88421181,168.46,168.37,1.238]
["bitfinex","SOLUSD",1641345586586,30.64421181,168.46,168.37,1.238]
["bitfinex","SOLUSD",1641345586787,30.14421181,168.46,168.37,1.238]
["bitfinex","SOLUSD",1641345588505,30.64421181,168.46,168.37,1.238]
["bitfinex","SOLUSD",1641345588706,30.14421181,168.46,168.37,1.238]
["bitfinex","SOLUSD",1641345588907,30.14421181,168.46,168.37,1.738]
["bitfinex","SOLUSD",1641345590814,31.81965125,168.46,168.37,1.738]
["bitfinex","SOLUSD",1641345591626,33.11055125,168.46,168.37,1.738]
["bitfinex","SOLUSD",1641345592123,33.11055125,168.46,168.37,1.238]
["bitfinex","SOLUSD",1641345593123,33.11055125,168.46,168.37,1.738]
["bitfinex","SOLUSD",1641345593326,33.11055125,168.46,168.37,1.238]
["bitfinex","SOLUSD",1641345595025,33.61055125,168.46,168.37,1.238]
["bitfinex","SOLUSD",1641345598531,33.11055125,168.46,168.37,1.238]
["bitfinex","SOLUSD",1641345599457,33.61055125,168.46,168.37,1.238]
["bitfinex","SOLUSD",1641345599654,33.11055125,168.46,168.37,1.238]
["bitfinex","SOLUSD",1641345600756,1.67543944,168.45,168.37,1.238]
["bitfinex","SOLUSD",1641345601057,1.93543944,168.45,168.37,1.238]
["bitfinex","SOLUSD",1641345603357,0.26,168.45,168.37,1.238]
["bitfinex","SOLUSD",1641345603559,33.11055125,168.46,168.37,1.238]
["bitfinex","SOLUSD",1641345605064,33.11055125,168.46,168.37,1.738]
["bitfinex","SOLUSD",1641345605261,33.11055125,168.46,168.37,1.238]
["bitfinex","SOLUSD",1641345605464,33.61055125,168.46,168.37,1.238]
["bitfinex","SOLUSD",1641345607463,31.93511181,168.46,168.37,1.238]
["bitfinex","SOLUSD",1641345610567,23.4202,168.45,168.37,1.238]
["bitfinex","SOLUSD",1641345610970,24.1802,168.45,168.37,1.238]
["bitfinex","SOLUSD",1641345611168,24.1802,168.45,168.35,24.1739]
["bitfinex","SOLUSD",1641345611370,8.52,168.44,168.35,24.1739]
["bitfinex","SOLUSD",1641345611568,8.78,168.44,168.33,74.0952]
["bitfinex","SOLUSD",1641345611770,26.1366,168.43,168.33,74.0952]
["bitfinex","SOLUSD",1641345612068,26.8966,168.43,168.33,74.0952]
["bitfinex","SOLUSD",1641345613072,8.52,168.42,168.33,74.0952]
["bitfinex","SOLUSD",1641345613272,1.67543944,168.41,168.33,74.0952]
["bitfinex","SOLUSD",1641345613469,2.43543944,168.41,168.33,74.0952]
["bitfinex","SOLUSD",1641345613870,2.43543944,168.41,168.29,24.5804]
["bitfinex","SOLUSD",1641345614072,2.43543944,168.41,168.29,27.07357619]
["bitfinex","SOLUSD",1641345614272,1.67543944,168.4,168.29,27.07357619]
["bitfinex","SOLUSD",1641345614471,1.2747,168.39,168.29,27.07357619]
["bitfinex","SOLUSD",1641345614672,29.93024066,168.38,168.29,27.07357619]
["bitfinex","SOLUSD",1641345614875,30.43024066,168.38,168.29,27.07357619]
["bitfinex","SOLUSD",1641345615071,30.69024066,168.38,168.29,27.07357619]
["bitfinex","SOLUSD",1641345615673,30.69024066,168.38,168.29,24.5804]
["bitfinex","SOLUSD",1641345615881,46.01024066,168.38,168.27,77.5524]
["bitfinex","SOLUSD",1641345616074,46.01024066,168.38,168.23,25.2072]
["bitfinex","SOLUSD",1641345616275,23.4024,168.37,168.23,25.2072]
["bitfinex","SOLUSD",1641345616481,8.52,168.36,168.23,25.2072]
["bitfinex","SOLUSD",1641345616681,24.3263,168.35,168.24,30.04297438]
["bitfinex","SOLUSD",1641345616882,24.8263,168.35,168.24,30.04297438]
["bitfinex","SOLUSD",1641345617081,25.0863,168.35,168.24,30.04297438]
["bitfinex","SOLUSD",1641345617282,25.0863,168.35,168.25,22.7178]
["bitfinex","SOLUSD",1641345617516,26.76173944,168.35,168.25,22.7178]
["bitfinex","SOLUSD",1641345618610,26.50173944,168.35,168.25,22.7178]
["bitfinex","SOLUSD",1641345619011,26.50173944,168.35,168.25,22.9778]
["bitfinex","SOLUSD",1641345619410,26.50173944,168.35,168.26,1.3147]
["bitfinex","SOLUSD",1641345619911,24.8263,168.35,168.27,3.02035588]
["bitfinex","SOLUSD",1641345620315,25.0863,168.35,168.27,3.02035588]
["bitfinex","SOLUSD",1641345627621,0.5,168.35,168.27,9.83035588]
["bitfinex","SOLUSD",1641345627821,0.5,168.35,168.27,11.53886374]
["bitfinex","SOLUSD",1641345628022,2.17543944,168.36,168.27,11.53886374]
["bitfinex","SOLUSD",1641345628222,1.67543944,168.37,168.28,23.2579]
["bitfinex","SOLUSD",1641345628423,0.5,168.36,168.28,23.7579]
["bitfinex","SOLUSD",1641345628724,0.5,168.36,168.3,2.69109711]
["bitfinex","SOLUSD",1641345628923,2.17543944,168.37,168.3,2.69109711]
["bitfinex","SOLUSD",1641345629125,0.5,168.37,168.3,2.95109711]
["bitfinex","SOLUSD",1641345629528,33.9726008,168.41,168.3,2.95109711]
["bitfinex","SOLUSD",1641345629724,34.2326008,168.41,168.3,2.95109711]
["bitfinex","SOLUSD",1641345629929,32.55716136,168.41,168.31,25.2391]
["bitfinex","SOLUSD",1641345630125,32.55716136,168.41,168.31,48.74466009]
["bitfinex","SOLUSD",1641345630325,32.55716136,168.41,168.31,55.41966009]
["bitfinex","SOLUSD",1641345630927,32.29716136,168.41,168.31,55.41966009]
["bitfinex","SOLUSD",1641345631127,0.5,168.41,168.31,55.41966009]
["bitfinex","SOLUSD",1641345631330,2.17543944,168.42,168.31,55.41966009]
["bitfinex","SOLUSD",1641345631529,1.67543944,168.41,168.31,55.41966009]
["bitfinex","SOLUSD",1641345631731,2.17543944,168.41,168.31,56.86816795]
["bitfinex","SOLUSD",1641345631931,2.17543944,168.41,168.32,8.52]
["bitfinex","SOLUSD",1641345632130,0.5,168.41,168.33,2.44570284]
["bitfinex","SOLUSD",1641345632329,0.5,168.41,168.33,26.63080284]
["bitfinex","SOLUSD",1641345632532,2.17543944,168.42,168.33,27.39080284]
["bitfinex","SOLUSD",1641345632929,2.17543944,168.42,168.33,28.63360284]
["bitfinex","SOLUSD",1641345633128,0.5,168.42,168.33,28.63360284]
["bitfinex","SOLUSD",1641345633529,29.29783738,168.44,168.33,28.63360284]
["bitfinex","SOLUSD",1641345633932,29.29783738,168.44,168.33,30.0821107]
["bitfinex","SOLUSD",1641345634935,29.79783738,168.44,168.33,30.0821107]
["bitfinex","SOLUSD",1641345635130,29.29783738,168.44,168.33,30.0821107]
["bitfinex","SOLUSD",1641345635331,2.96713944,168.46,168.33,30.0821107]
["bitfinex","SOLUSD",1641345635531,1.67543944,168.46,168.33,30.0821107]
["bitfinex","SOLUSD",1641345635730,2.17543944,168.46,168.33,30.0821107]
["bitfinex","SOLUSD",1641345636433,31.29883233,168.45,168.33,30.0821107]
["bitfinex","SOLUSD",1641345636832,31.79883233,168.45,168.33,30.0821107]
["bitfinex","SOLUSD",1641345639837,32.05883233,168.45,168.33,30.0821107]
["bitfinex","SOLUSD",1641345640036,32.05883233,168.45,168.33,28.63360284]
["bitfinex","SOLUSD",1641345640437,1.3008,168.44,168.33,28.63360284]
["bitfinex","SOLUSD",1641345640637,1.3008,168.44,168.33,28.37360284]
["bitfinex","SOLUSD",1641345640837,2.0608,168.44,168.33,28.37360284]
["bitfinex","SOLUSD",1641345641037,1.5608,168.44,168.33,28.37360284]
["bitfinex","SOLUSD",1641345641239,2.0608,168.44,168.33,28.37360284]
["bitfinex","SOLUSD",1641345641439,1.5608,168.44,168.33,28.37360284]
["bitfinex","SOLUSD",1641345641637,2.0608,168.44,168.33,25.4279]
["bitfinex","SOLUSD",1641345642238,3.73623944,168.44,168.33,25.4279]
["bitfinex","SOLUSD",1641345642641,28.19043944,168.44,168.33,28.18519245]
["bitfinex","SOLUSD",1641345642841,1.67543944,168.43,168.33,28.18519245]
["bitfinex","SOLUSD",1641345643042,1.93543944,168.43,168.33,28.18519245]
["bitfinex","SOLUSD",1641345643240,2.43543944,168.43,168.33,28.18519245]
["bitfinex","SOLUSD",1641345643663,0.76,168.43,168.33,28.18519245]
["bitfinex","SOLUSD",1641345643864,0.26,168.43,168.33,24.1851]
["bitfinex","SOLUSD",1641345644068,8.52,168.43,168.33,24.1851]
["bitfinex","SOLUSD",1641345644269,8.52,168.43,168.3,25.8798]
["bitfinex","SOLUSD",1641345644476,9.28,168.43,168.3,26.3798]
["bitfinex","SOLUSD",1641345644970,9.28,168.43,168.31,2.65297921]
["bitfinex","SOLUSD",1641345645169,2.98023944,168.42,168.31,2.65297921]
["bitfinex","SOLUSD",1641345645370,3.48023944,168.42,168.31,3.15297921]
["bitfinex","SOLUSD",1641345645571,3.74023944,168.42,168.31,3.15297921]
["bitfinex","SOLUSD",1641345645770,1.67543944,168.41,168.31,2.65297921]
["bitfinex","SOLUSD",1641345645969,2.43543944,168.41,168.31,2.65297921]
["bitfinex","SOLUSD",1641345646770,2.43543944,168.41,168.31,3.15297921]
["bitfinex","SOLUSD",1641345646970,2.43543944,168.41,168.31,2.65297921]
["bitfinex","SOLUSD",1641345647572,2.43543944,168.41,168.31,3.15297921]
["bitfinex","SOLUSD",1641345647772,2.43543944,168.41,168.31,2.65297921]
["bitfinex","SOLUSD",1641345648173,2.43543944,168.41,168.31,3.15297921]
["bitfinex","SOLUSD",1641345648375,2.43543944,168.41,168.31,2.65297921]
["bitfinex","SOLUSD",1641345648775,2.43543944,168.41,168.31,3.15297921]
["bitfinex","SOLUSD",1641345648975,2.43543944,168.41,168.31,2.65297921]
["bitfinex","SOLUSD",1641345649180,2.43543944,168.41,168.31,3.15297921]
["bitfinex","SOLUSD",1641345649978,2.43543944,168.41,168.31,2.65297921]
["bitfinex","SOLUSD",1641345650277,10.95543944,168.41,168.29,79.0765]
["bitfinex","SOLUSD",1641345651081,1.67543944,168.4,168.29,79.0765]
["bitfinex","SOLUSD",1641345651284,8.52,168.39,168.29,81.24491165]
["bitfinex","SOLUSD",1641345651483,26.45162344,168.38,168.29,2.16841165]
["bitfinex","SOLUSD",1641345651881,27.21162344,168.38,168.29,2.16841165]
["bitfinex","SOLUSD",1641345652482,27.21162344,168.38,168.26,23.975]
["bitfinex","SOLUSD",1641345653683,27.21162344,168.38,168.26,24.475]
["bitfinex","SOLUSD",1641345653984,27.21162344,168.38,168.27,2.66321756]
["bitfinex","SOLUSD",1641345659189,26.71162344,168.38,168.27,2.66321756]
["bitfinex","SOLUSD",1641345659588,26.71162344,168.38,168.24,99.5708]
["bitfinex","SOLUSD",1641345659789,34.2979,168.37,168.24,99.5708]
["bitfinex","SOLUSD",1641345659989,35.0579,168.37,168.24,99.5708]
["bitfinex","SOLUSD",1641345660791,35.0579,168.37,168.25,2.95941529]
["bitfinex","SOLUSD",1641345660993,35.0579,168.37,168.25,26.89031529]
["bitfinex","SOLUSD",1641345663215,1.67543944,168.36,168.25,26.89031529]
["bitfinex","SOLUSD",1641345663415,8.52,168.35,168.25,26.89031529]
["bitfinex","SOLUSD",1641345663616,26.78113071,168.34,168.25,28.18651529]
["bitfinex","SOLUSD",1641345663915,27.28113071,168.34,168.25,28.18651529]
["bitfinex","SOLUSD",1641345664115,27.54113071,168.34,168.25,28.18651529]
["bitfinex","SOLUSD",1641345664315,28.82473071,168.34,168.25,28.18651529]
["bitfinex","SOLUSD",1641345664617,28.82473071,168.34,168.26,27.10726902]
["bitfinex","SOLUSD",1641345664915,28.32473071,168.34,168.26,27.10726902]
["bitfinex","SOLUSD",1641345665115,28.32473071,168.34,168.26,27.36726902]
["bitfinex","SOLUSD",1641345665816,1.5436,168.34,168.26,27.36726902]
["bitfinex","SOLUSD",1641345666019,0.26,168.34,168.26,27.86726902]
["bitfinex","SOLUSD",1641345666218,24.5258,168.37,168.26,27.86726902]
["bitfinex","SOLUSD",1641345666219,1.2672,168.36,168.27,24.6707]
["bitfinex","SOLUSD",1641345666518,1.67543944,168.38,168.28,2.49671507]
["bitfinex","SOLUSD",1641345666719,1.67543944,168.38,168.28,12.46522293]
["bitfinex","SOLUSD",1641345666920,1.67543944,168.38,168.28,13.22522293]
["bitfinex","SOLUSD",1641345667220,1.67543944,168.38,168.3,26.53740929]
["bitfinex","SOLUSD",1641345667418,1.67543944,168.41,168.3,27.03740929]
["bitfinex","SOLUSD",1641345667620,1.67543944,168.41,168.31,3.91653735]
["bitfinex","SOLUSD",1641345668020,0.26,168.41,168.31,4.67653735]
["bitfinex","SOLUSD",1641345668320,0.76,168.41,168.31,4.67653735]
["bitfinex","SOLUSD",1641345668521,25.49535643,168.42,168.31,4.67653735]
["bitfinex","SOLUSD",1641345668728,25.99535643,168.42,168.31,4.67653735]
["bitfinex","SOLUSD",1641345669921,25.99535643,168.42,168.31,1.44850786]
["bitfinex","SOLUSD",1641345670122,25.99535643,168.42,168.3,79.011]
["bitfinex","SOLUSD",1641345670924,25.99535643,168.42,168.31,2.41999053]
["bitfinex","SOLUSD",1641345671324,27.67079587,168.42,168.31,2.41999053]
["bitfinex","SOLUSD",1641345671623,27.67079587,168.42,168.3,79.011]
["bitfinex","SOLUSD",1641345672225,1.67543944,168.41,168.3,79.011]
["bitfinex","SOLUSD",1641345672424,2.17543944,168.41,168.3,79.011]
["bitfinex","SOLUSD",1641345672623,2.43543944,168.41,168.3,79.011]
["bitfinex","SOLUSD",1641345672823,2.43543944,168.41,168.3,81.40639488]
["bitfinex","SOLUSD",1641345677126,1.67543944,168.4,168.3,81.40639488]
["bitfinex","SOLUSD",1641345677527,2.43543944,168.4,168.3,81.40639488]
["bitfinex","SOLUSD",1641345678528,0.76,168.4,168.3,81.40639488]
["bitfinex","SOLUSD",1641345679028,2.43543944,168.41,168.3,81.40639488]
["bitfinex","SOLUSD",1641345679630,1.67543944,168.4,168.3,81.40639488]
["bitfinex","SOLUSD",1641345680132,2.43543944,168.4,168.3,81.40639488]
["bitfinex","SOLUSD",1641345682032,2.43543944,168.4,168.3,2.39539488]
["bitfinex","SOLUSD",1641345684035,10.95543944,168.4,168.3,2.39539488]
["bitfinex","SOLUSD",1641345687140,10.45543944,168.4,168.3,2.39539488]
["bitfinex","SOLUSD",1641345688669,1.67543944,168.39,168.3,2.39539488]
["bitfinex","SOLUSD",1641345689042,1.93543944,168.39,168.28,1.3196]
["bitfinex","SOLUSD",1641345689242,25.77820954,168.38,168.28,1.3196]
["bitfinex","SOLUSD",1641345689642,26.03820954,168.38,168.28,1.3196]
["bitfinex","SOLUSD",1641345690243,26.03820954,168.38,168.29,2.20788859]
["bitfinex","SOLUSD",1641345690646,34.55820954,168.38,168.28,1.3196]
["bitfinex","SOLUSD",1641345691043,36.23364898,168.38,168.28,1.3196]
["bitfinex","SOLUSD",1641345691843,36.23364898,168.38,168.28,3.88860737]
["bitfinex","SOLUSD",1641345692243,1.67543944,168.37,168.28,3.88860737]
["bitfinex","SOLUSD",1641345692643,0.26,168.37,168.28,3.88860737]
["bitfinex","SOLUSD",1641345693246,1.67543944,168.37,168.28,3.88860737]
["bitfinex","SOLUSD",1641345693544,1.93543944,168.37,168.28,3.88860737]
["bitfinex","SOLUSD",1641345694143,0.26,168.37,168.28,3.88860737]
["bitfinex","SOLUSD",1641345694544,36.23364898,168.38,168.28,3.88860737]
["bitfinex","SOLUSD",1641345695845,1.67543944,168.37,168.28,3.88860737]
["bitfinex","SOLUSD",1641345696044,10.45543944,168.37,168.28,3.88860737]
["bitfinex","SOLUSD",1641345708088,8.78,168.37,168.28,3.88860737]
["bitfinex","SOLUSD",1641345709990,10.14,168.37,168.28,3.88860737]
["bitfinex","SOLUSD",1641345713091,10.14,168.37,168.28,29.51947089]
["bitfinex","SOLUSD",1641345713291,25.77820954,168.38,168.28,29.51947089]
["bitfinex","SOLUSD",1641345713593,25.77820954,168.38,168.28,29.77947089]
["bitfinex","SOLUSD",1641345713794,25.77820954,168.38,168.29,24.3939]
["bitfinex","SOLUSD",1641345714490,10.19543944,168.4,168.29,24.3939]
["bitfinex","SOLUSD",1641345714892,10.69543944,168.4,168.29,24.6539]
["bitfinex","SOLUSD",1641345715093,9.02,168.4,168.29,24.6539]
["bitfinex","SOLUSD",1641345715297,8.52,168.4,168.3,1.2694]
["bitfinex","SOLUSD",1641345715493,8.52,168.4,168.3,1.5294]
["bitfinex","SOLUSD",1641345716094,8.78,168.4,168.3,1.5294]
["bitfinex","SOLUSD",1641345716298,9.28,168.4,168.3,1.5294]
["bitfinex","SOLUSD",1641345716895,8.78,168.4,168.3,1.5294]
["bitfinex","SOLUSD",1641345717998,9.28,168.4,168.3,1.5294]
["bitfinex","SOLUSD",1641345719798,8.78,168.4,168.3,1.5294]
["bitfinex","SOLUSD",1641345721406,9.28,168.4,168.3,2.0294]
["bitfinex","SOLUSD",1641345721599,8.78,168.4,168.3,1.2694]
["bitfinex","SOLUSD",1641345721799,9.28,168.4,168.3,1.2694]
["bitfinex","SOLUSD",1641345721999,10.0491,168.4,168.3,1.2694]
["bitfinex","SOLUSD",1641345722300,33.1597,168.4,168.3,1.2694]
["bitfinex","SOLUSD",1641345722501,34.83513944,168.4,168.3,1.2694]
["bitfinex","SOLUSD",1641345727506,35.33513944,168.4,168.3,1.2694]
["bitfinex","SOLUSD",1641345727705,34.57513944,168.4,168.3,1.2694]
["bitfinex","SOLUSD",1641345727906,34.57513944,168.4,168.3,1.5294]
["bitfinex","SOLUSD",1641345728106,32.8997,168.4,168.3,1.5294]
["bitfinex","SOLUSD",1641345729507,33.1597,168.4,168.3,1.2694]
["bitfinex","SOLUSD",1641345729937,34.83513944,168.4,168.3,1.2694]
["bitfinex","SOLUSD",1641345730137,35.33513944,168.4,168.3,1.2694]
["bitfinex","SOLUSD",1641345730337,34.83513944,168.4,168.3,1.2694]
["bitfinex","SOLUSD",1641345730537,35.33513944,168.4,168.3,1.2694]
["bitfinex","SOLUSD",1641345731438,34.83513944,168.4,168.3,1.2694]
["bitfinex","SOLUSD",1641345732640,35.33513944,168.4,168.3,1.2694]
["bitfinex","SOLUSD",1641345732840,34.83513944,168.4,168.3,1.2694]
["bitfinex","SOLUSD",1641345733241,1.67543944,168.39,168.3,1.2694]
["bitfinex","SOLUSD",1641345733642,1.93543944,168.39,168.3,1.2694]
["bitfinex","SOLUSD",1641345735047,1.67543944,168.39,168.3,1.2694]
["bitfinex","SOLUSD",1641345736745,34.57513944,168.4,168.3,1.2694]
["bitfinex","SOLUSD",1641345737146,34.83513944,168.4,168.3,1.2694]
["bitfinex","SOLUSD",1641345737947,35.33513944,168.4,168.3,1.2694]
["bitfinex","SOLUSD",1641345738148,1.67543944,168.39,168.3,1.2694]
["bitfinex","SOLUSD",1641345738550,1.93543944,168.39,168.3,1.2694]
["bitfinex","SOLUSD",1641345742450,1.67543944,168.38,168.3,1.2694]
["bitfinex","SOLUSD",1641345742651,10.19543944,168.38,168.3,1.2694]
["bitfinex","SOLUSD",1641345742849,26.03171891,168.37,168.3,1.2694]
["bitfinex","SOLUSD",1641345743050,26.29171891,168.37,168.3,1.2694]
["bitfinex","SOLUSD",1641345743851,27.96715835,168.37,168.3,1.2694]
["bitfinex","SOLUSD",1641345745153,1.2694,168.3,168.25,79.6009]
["bitfinex","SOLUSD",1641345745353,6.6074,168.3,168.22,2.5713]
["bitfinex","SOLUSD",1641345745559,6.8674,168.3,168.22,2.5713]
["bitfinex","SOLUSD",1641345745952,6.8674,168.3,168.23,2.50486578]
["bitfinex","SOLUSD",1641345746153,6.6074,168.3,168.23,2.50486578]
["bitfinex","SOLUSD",1641345746355,1.2694,168.3,168.23,2.50486578]
["bitfinex","SOLUSD",1641345746753,1.2694,168.3,168.23,27.37186578]
["bitfinex","SOLUSD",1641345747053,1.2694,168.3,168.23,27.63186578]
["bitfinex","SOLUSD",1641345747456,1.2694,168.3,168.23,28.13186578]
["bitfinex","SOLUSD",1641345747855,0.0001,168.3,168.23,28.13186578]
["bitfinex","SOLUSD",1641345748054,1.67543944,168.36,168.25,51.0]
["bitfinex","SOLUSD",1641345748256,1.67543944,168.36,168.26,9.8596]
["bitfinex","SOLUSD",1641345748455,3.944e-05,168.36,168.26,11.30810786]
["bitfinex","SOLUSD",1641345748682,3.01446731,168.42,168.27,26.42340786]
["bitfinex","SOLUSD",1641345748958,29.81623774,168.42,168.29,2.81135786]
["bitfinex","SOLUSD",1641345749256,29.81623774,168.42,168.3,1.2708]
["bitfinex","SOLUSD",1641345749257,26.80177043,168.42,168.3,1.2708]
["bitfinex","SOLUSD",1641345749455,26.80177043,168.42,168.3,26.52170786]
["bitfinex","SOLUSD",1641345749656,26.80177043,168.42,168.3,26.78170786]
["bitfinex","SOLUSD",1641345749856,27.30177043,168.42,168.3,26.78170786]
["bitfinex","SOLUSD",1641345750256,26.80177043,168.42,168.3,26.78170786]
["bitfinex","SOLUSD",1641345754761,8.52,168.45,168.3,26.78170786]
["bitfinex","SOLUSD",1641345754967,9.28,168.45,168.3,26.78170786]
["bitfinex","SOLUSD",1641345755763,27.64728079,168.44,168.3,26.78170786]
["bitfinex","SOLUSD",1641345755965,36.92728079,168.44,168.3,26.78170786]
["bitfinex","SOLUSD",1641345757590,36.66728079,168.44,168.3,26.78170786]
["bitfinex","SOLUSD",1641345758691,36.66728079,168.44,168.31,1.44850786]
["bitfinex","SOLUSD",1641345758891,9.02,168.44,168.31,1.94850786]
["bitfinex","SOLUSD",1641345759091,9.02,168.44,168.31,2.20850786]
["bitfinex","SOLUSD",1641345759494,0.5,168.44,168.32,1.44850786]
["bitfinex","SOLUSD",1641345759699,0.5,168.44,168.32,25.26630786]
["bitfinex","SOLUSD",1641345759992,35.90005511,168.47,168.33,26.69827008]
["bitfinex","SOLUSD",1641345760192,35.90005511,168.47,168.35,2.88043186]
["bitfinex","SOLUSD",1641345760392,35.90005511,168.47,168.37,27.80465066]
["bitfinex","SOLUSD",1641345760597,11.70175511,168.47,168.38,22.7284]
["bitfinex","SOLUSD",1641345760992,11.70175511,168.47,168.38,23.4884]
["bitfinex","SOLUSD",1641345761591,11.20175511,168.47,168.38,23.4884]
["bitfinex","SOLUSD",1641345761792,11.70175511,168.47,168.38,24.7578]
["bitfinex","SOLUSD",1641345762193,11.20175511,168.47,168.38,24.7578]
["bitfinex","SOLUSD",1641345763395,11.70175511,168.47,168.38,24.7578]
["bitfinex","SOLUSD",1641345764799,10.12125511,168.47,168.38,24.7578]
["bitfinex","SOLUSD",1641345765000,1.10125511,168.47,168.38,24.7578]
["bitfinex","SOLUSD",1641345765200,1.10125511,168.47,168.38,30.2248]
["bitfinex","SOLUSD",1641345766001,24.6873,168.5,168.38,30.2248]
["bitfinex","SOLUSD",1641345766202,3.01446731,168.52,168.38,38.7448]
["bitfinex","SOLUSD",1641345766401,3.01446731,168.52,168.39,72.1735]
["bitfinex","SOLUSD",1641345766602,3.01446731,168.52,168.39,80.9535]
["bitfinex","SOLUSD",1641345766801,3.01446731,168.52,168.4,1.44850786]
["bitfinex","SOLUSD",1641345767001,3.01446731,168.52,168.41,10.79108313]
["bitfinex","SOLUSD",1641345767204,3.01446731,168.52,168.41,35.86473715]
["bitfinex","SOLUSD",1641345767401,3.01446731,168.52,168.42,1.44850786]
["bitfinex","SOLUSD",1641345767603,1.20151249,168.54,168.42,33.80350786]
["bitfinex","SOLUSD",1641345767802,1.20151249,168.54,168.42,34.30350786]
["bitfinex","SOLUSD",1641345768002,1.20151249,168.54,168.43,1.44850786]
["bitfinex","SOLUSD",1641345768502,1.20151249,168.54,168.43,2.20850786]
["bitfinex","SOLUSD",1641345768702,1.70151249,168.54,168.43,0.5]
["bitfinex","SOLUSD",1641345768902,1.96151249,168.54,168.43,0.5]
["bitfinex","SOLUSD",1641345769104,1.96151249,168.54,168.44,1.3314]
["bitfinex","SOLUSD",1641345769105,27.69531933,168.52,168.44,1.3314]
["bitfinex","SOLUSD",1641345769503,27.95531933,168.52,168.44,1.3314]
["bitfinex","SOLUSD",1641345769906,28.45531933,168.52,168.44,1.5914]
["bitfinex","SOLUSD",1641345770307,28.45531933,168.52,168.44,1.3314]
["bitfinex","SOLUSD",1641345770908,33.25931933,168.52,168.42,23.575]
["bitfinex","SOLUSD",1641345771109,33.25931933,168.52,168.4,8.52]
["bitfinex","SOLUSD",1641345771310,23.3037,168.51,168.38,23.878]
["bitfinex","SOLUSD",1641345771511,8.52,168.5,168.35,1.44850786]
["bitfinex","SOLUSD",1641345771709,8.52,168.5,168.37,0.5]
["bitfinex","SOLUSD",1641345771909,9.28,168.5,168.37,0.5]
["bitfinex","SOLUSD",1641345772312,24.08565093,168.48,168.37,2.84022126]
["bitfinex","SOLUSD",1641345772511,37.76465093,168.48,168.37,2.84022126]
["bitfinex","SOLUSD",1641345772710,38.26465093,168.48,168.37,2.84022126]
["bitfinex","SOLUSD",1641345773311,38.26465093,168.48,168.37,3.10022126]
["bitfinex","SOLUSD",1641345773710,39.54135093,168.48,168.37,3.10022126]
["bitfinex","SOLUSD",1641345778718,34.64235093,168.48,168.37,3.10022126]
["bitfinex","SOLUSD",1641345782232,24.58565093,168.48,168.37,3.10022126]
["bitfinex","SOLUSD",1641345782463,24.58565093,168.48,168.39,30.8943026]
["bitfinex","SOLUSD",1641345782653,24.84565093,168.48,168.39,30.8943026]
["bitfinex","SOLUSD",1641345782853,0.26,168.48,168.39,31.6543026]
["bitfinex","SOLUSD",1641345783254,3.77446731,168.51,168.39,31.6543026]
["bitfinex","SOLUSD",1641345783652,3.77446731,168.51,168.4,23.1975]
["bitfinex","SOLUSD",1641345783852,24.36613064,168.51,168.4,23.1975]
["bitfinex","SOLUSD",1641345784054,24.36613064,168.51,168.4,23.4575]
["bitfinex","SOLUSD",1641345784354,24.36613064,168.51,168.4,102.4452]
["bitfinex","SOLUSD",1641345791460,1.3725,168.5,168.4,100.9191]
["bitfinex","SOLUSD",1641345791860,2.1325,168.5,168.4,100.9191]
["bitfinex","SOLUSD",1641345792160,24.7059,168.5,168.4,100.9191]
["bitfinex","SOLUSD",1641345796768,24.7059,168.5,168.37,2.84022126]
["bitfinex","SOLUSD",1641345796969,24.7059,168.5,168.37,3.10022126]
["bitfinex","SOLUSD",1641345797371,8.52,168.49,168.37,3.10022126]
["bitfinex","SOLUSD",1641345797670,8.78,168.49,168.37,3.10022126]
["bitfinex","SOLUSD",1641345797872,9.28,168.49,168.37,3.60022126]
["bitfinex","SOLUSD",1641345798071,27.02369612,168.47,168.37,3.60022126]
["bitfinex","SOLUSD",1641345798370,27.52369612,168.47,168.37,4.88722126]
["bitfinex","SOLUSD",1641345798569,27.78369612,168.47,168.37,4.88722126]
["bitfinex","SOLUSD",1641345798970,27.78369612,168.47,168.38,22.5648]
["bitfinex","SOLUSD",1641345799372,27.78369612,168.47,168.38,23.3248]
["bitfinex","SOLUSD",1641345802977,27.78369612,168.47,168.38,22.8248]
["bitfinex","SOLUSD",1641345803575,8.52,168.46,168.35,75.2595]
["bitfinex","SOLUSD",1641345803777,31.5593,168.46,168.32,24.551]
["bitfinex","SOLUSD",1641345803973,1.294,168.45,168.31,22.9721]
["bitfinex","SOLUSD",1641345804174,1.294,168.45,168.29,9.8621]
["bitfinex","SOLUSD",1641345804175,8.52,168.44,168.29,9.8621]
["bitfinex","SOLUSD",1641345804475,26.97878548,168.43,168.3,2.71939254]
["bitfinex","SOLUSD",1641345804675,33.39878548,168.43,168.3,2.71939254]
["bitfinex","SOLUSD",1641345804876,24.9746,168.42,168.3,3.21939254]
["bitfinex","SOLUSD",1641345805075,25.2346,168.42,168.3,77.97829254]
["bitfinex","SOLUSD",1641345805276,25.7346,168.42,168.3,77.97829254]
["bitfinex","SOLUSD",1641345805479,1.3413,168.41,168.31,24.4574]
["bitfinex","SOLUSD",1641345805676,1.3413,168.41,168.3,78.23829254]
["bitfinex","SOLUSD",1641345805876,2.1013,168.41,168.3,78.23829254]
["bitfinex","SOLUSD",1641345807876,2.1013,168.41,168.31,24.8659]
["bitfinex","SOLUSD",1641345808080,2.1013,168.41,168.31,25.1259]
["bitfinex","SOLUSD",1641345808476,2.1013,168.41,168.31,26.4051]
["bitfinex","SOLUSD",1641345808705,2.1013,168.41,168.31,26.9051]
["bitfinex","SOLUSD",1641345810079,0.5,168.41,168.31,26.9051]
["bitfinex","SOLUSD",1641345810379,1.2977,168.43,168.31,28.35360786]
["bitfinex","SOLUSD",1641345810780,1.7977,168.43,168.31,28.35360786]
["bitfinex","SOLUSD",1641345811182,1.7977,168.43,168.31,36.87360786]
["bitfinex","SOLUSD",1641345811381,26.75079693,168.47,168.31,36.87360786]
["bitfinex","SOLUSD",1641345811583,1.2841,168.46,168.31,36.87360786]
["bitfinex","SOLUSD",1641345811983,2.0441,168.46,168.31,36.87360786]
["bitfinex","SOLUSD",1641345812985,26.9101,168.46,168.31,36.87360786]
["bitfinex","SOLUSD",1641345813882,26.1501,168.46,168.31,36.87360786]
["bitfinex","SOLUSD",1641345814084,1.3185,168.49,168.31,36.87360786]
["bitfinex","SOLUSD",1641345814282,8.52,168.51,168.31,36.87360786]
["bitfinex","SOLUSD",1641345814283,23.5444,168.53,168.33,106.44]
["bitfinex","SOLUSD",1641345814483,24.8482,168.53,168.37,113.2423482]
["bitfinex","SOLUSD",1641345814685,25.92821798,168.52,168.39,31.11730676]
["bitfinex","SOLUSD",1641345814884,25.92821798,168.52,168.4,96.8835]
["bitfinex","SOLUSD",1641345815083,25.92821798,168.52,168.4,97.1435]
["bitfinex","SOLUSD",1641345815287,25.92821798,168.52,168.4,97.6435]
["bitfinex","SOLUSD",1641345815486,26.68821798,168.52,168.4,97.6435]
["bitfinex","SOLUSD",1641345815985,26.18821798,168.52,168.4,97.6435]
["bitfinex","SOLUSD",1641345816391,26.68821798,168.52,168.4,97.6435]
["bitfinex","SOLUSD",1641345817790,26.68821798,168.52,168.4,73.2905]
["bitfinex","SOLUSD",1641345818592,26.68821798,168.52,168.4,72.5305]
["bitfinex","SOLUSD",1641345819794,9.7158194,168.51,168.4,72.5305]
["bitfinex","SOLUSD",1641345819993,10.4758194,168.51,168.4,72.5305]
["bitfinex","SOLUSD",1641345821000,8.52,168.5,168.4,72.5305]
["bitfinex","SOLUSD",1641345821196,8.52,168.5,168.35,8.52]
["bitfinex","SOLUSD",1641345821395,9.28,168.5,168.35,8.52]
["bitfinex","SOLUSD",1641345821995,3.01446731,168.48,168.36,73.3337]
["bitfinex","SOLUSD",1641345822195,11.53446731,168.48,168.37,2.70469863]
["bitfinex","SOLUSD",1641345822396,12.29446731,168.48,168.37,2.70469863]
["bitfinex","SOLUSD",1641345822595,12.29446731,168.48,168.37,2.96469863]
["bitfinex","SOLUSD",1641345822796,9.28,168.48,168.37,2.96469863]
["bitfinex","SOLUSD",1641345825433,9.28,168.48,168.36,97.1407]
["bitfinex","SOLUSD",1641345825633,15.295,168.48,168.36,97.1407]
["bitfinex","SOLUSD",1641345826032,15.295,168.48,168.36,73.3337]
["bitfinex","SOLUSD",1641345826234,9.71716026,168.47,168.32,24.1542]
["bitfinex","SOLUSD",1641345826443,8.52,168.46,168.33,2.58924617]
["bitfinex","SOLUSD",1641345826635,26.30276013,168.45,168.33,2.58924617]
["bitfinex","SOLUSD",1641345826833,35.32276013,168.45,168.33,2.58924617]
["bitfinex","SOLUSD",1641345827033,35.32276013,168.45,168.3,22.9069]
["bitfinex","SOLUSD",1641345827034,35.58276013,168.45,168.3,22.9069]
["bitfinex","SOLUSD",1641345827233,35.58276013,168.45,168.27,1.2659]
["bitfinex","SOLUSD",1641345827437,58.67326013,168.45,168.27,99.5442]
["bitfinex","SOLUSD",1641345827635,58.67326013,168.45,168.27,99.8042]
["bitfinex","SOLUSD",1641345827835,58.67326013,168.45,168.28,22.6779277]
["bitfinex","SOLUSD",1641345828036,1.3435,168.44,168.29,24.8057]
["bitfinex","SOLUSD",1641345828235,8.52,168.43,168.29,24.8057]
["bitfinex","SOLUSD",1641345828437,9.02,168.43,168.3,1.3037]
["bitfinex","SOLUSD",1641345828637,9.28,168.43,168.3,1.3037]
["bitfinex","SOLUSD",1641345828838,9.28,168.43,168.3,2.0637]
["bitfinex","SOLUSD",1641345833753,9.28,168.43,168.3,1.3037]
["bitfinex","SOLUSD",1641345833951,14.851,168.43,168.3,1.3037]
["bitfinex","SOLUSD",1641345834144,14.851,168.43,168.29,24.8057]
["bitfinex","SOLUSD",1641345835144,9.28,168.43,168.29,24.8057]
["bitfinex","SOLUSD",1641345835345,32.6207,168.43,168.29,24.8057]
["bitfinex","SOLUSD",1641345835546,6.70479924,168.42,168.29,24.8057]
["bitfinex","SOLUSD",1641345835845,8.52,168.41,168.29,24.8057]
["bitfinex","SOLUSD",1641345836046,8.78,168.41,168.29,24.8057]
["bitfinex","SOLUSD",1641345836347,9.28,168.41,168.29,24.8057]
["bitfinex","SOLUSD",1641345838750,9.28,168.41,168.29,26.114]
["bitfinex","SOLUSD",1641345850768,1.335,168.4,168.29,26.114]
["bitfinex","SOLUSD",1641345850968,10.615,168.4,168.29,26.114]
["bitfinex","SOLUSD",1641345855675,10.355,168.4,168.29,26.114]
["bitfinex","SOLUSD",1641345855874,10.355,168.4,168.29,26.874]
["bitfinex","SOLUSD",1641345856073,9.02,168.4,168.29,28.32250786]
["bitfinex","SOLUSD",1641345856274,8.52,168.4,168.29,28.32250786]
["bitfinex","SOLUSD",1641345856673,31.8607,168.43,168.29,28.32250786]
["bitfinex","SOLUSD",1641345856874,32.3607,168.43,168.29,28.32250786]
["bitfinex","SOLUSD",1641345857074,32.6207,168.43,168.29,28.32250786]
["bitfinex","SOLUSD",1641345864008,1.2543,168.42,168.29,27.56250786]
["bitfinex","SOLUSD",1641345864206,1.2543,168.42,168.29,26.114]
["bitfinex","SOLUSD",1641345864407,2.0143,168.42,168.29,26.114]
["bitfinex","SOLUSD",1641345864608,8.52,168.41,168.29,26.114]
["bitfinex","SOLUSD",1641345865010,9.28,168.41,168.29,26.114]
["bitfinex","SOLUSD",1641345865808,1.3133,168.4,168.29,26.114]
["bitfinex","SOLUSD",1641345866011,9.8333,168.4,168.29,26.114]
["bitfinex","SOLUSD",1641345866210,10.5933,168.4,168.29,26.114]
["bitfinex","SOLUSD",1641345869312,1.65541827,168.39,168.29,26.114]
["bitfinex","SOLUSD",1641345869513,27.06880028,168.38,168.29,26.114]
["bitfinex","SOLUSD",1641345870013,27.82880028,168.38,168.29,26.114]
["bitfinex","SOLUSD",1641345871315,0.76,168.38,168.29,26.114]
["bitfinex","SOLUSD",1641345871517,0.5,168.38,168.29,26.374]
["bitfinex","SOLUSD",1641345871715,2.15541827,168.4,168.29,27.82250786]
["bitfinex","SOLUSD",1641345871916,2.15541827,168.4,168.29,41.51050786]
["bitfinex","SOLUSD",1641345872317,1.65541827,168.4,168.29,41.51050786]
["bitfinex","SOLUSD",1641345872517,1.65541827,168.43,168.29,41.51050786]
["bitfinex","SOLUSD",1641345873118,27.74706269,168.45,168.29,41.51050786]
["bitfinex","SOLUSD",1641345873317,28.50706269,168.45,168.29,41.51050786]
["bitfinex","SOLUSD",1641345877922,28.50706269,168.45,168.29,36.84250786]
["bitfinex","SOLUSD",1641345878121,37.02706269,168.45,168.29,36.84250786]
["bitfinex","SOLUSD",1641345878521,60.68606269,168.45,168.29,35.394]
["bitfinex","SOLUSD",1641345878721,1.65541827,168.43,168.29,26.114]
["bitfinex","SOLUSD",1641345878922,8.52,168.42,168.29,26.114]
["bitfinex","SOLUSD",1641345879122,10.0925,168.42,168.29,26.114]
["bitfinex","SOLUSD",1641345879323,10.5925,168.42,168.29,26.114]
["bitfinex","SOLUSD",1641345879922,1.65541827,168.39,168.29,26.114]
["bitfinex","SOLUSD",1641345880124,10.17541827,168.39,168.29,26.114]
["bitfinex","SOLUSD",1641345880326,10.93541827,168.39,168.29,26.114]
["bitfinex","SOLUSD",1641345880525,29.67964735,168.38,168.29,26.114]
["bitfinex","SOLUSD",1641345880926,30.43964735,168.38,168.29,26.114]
["bitfinex","SOLUSD",1641345883924,0.5,168.38,168.29,26.374]
["bitfinex","SOLUSD",1641345884426,1.65541827,168.39,168.29,28.32250786]
["bitfinex","SOLUSD",1641345884624,1.65541827,168.39,168.29,34.334]
["bitfinex","SOLUSD",1641345884827,2.96791827,168.42,168.29,34.334]
["bitfinex","SOLUSD",1641345885026,2.41541827,168.42,168.29,34.334]
["bitfinex","SOLUSD",1641345885428,0.76,168.42,168.29,34.334]
["bitfinex","SOLUSD",1641345885628,0.5,168.42,168.29,34.334]
["bitfinex","SOLUSD",1641345885825,62.51937063,168.43,168.29,34.334]
["bitfinex","SOLUSD",1641345886227,38.57927063,168.43,168.29,34.334]
["bitfinex","SOLUSD",1641345886530,36.92385236,168.43,168.29,34.334]
["bitfinex","SOLUSD",1641345888030,38.18965236,168.43,168.29,34.334]
["bitfinex","SOLUSD",1641345888927,38.18965236,168.43,168.29,42.854]
["bitfinex","SOLUSD",1641345889128,39.84507063,168.43,168.29,42.854]
["bitfinex","SOLUSD",1641345892838,37.00427063,168.43,168.29,42.854]
["bitfinex","SOLUSD",1641345894036,35.34885236,168.43,168.29,42.854]
["bitfinex","SOLUSD",1641345898447,35.60885236,168.43,168.29,42.854]
["bitfinex","SOLUSD",1641345898865,35.10885236,168.43,168.29,42.854]
["bitfinex","SOLUSD",1641345899366,35.10885236,168.43,168.29,42.594]
["bitfinex","SOLUSD",1641345899568,35.10885236,168.43,168.29,34.634]
["bitfinex","SOLUSD",1641345899766,1.2845,168.42,168.29,26.114]
["bitfinex","SOLUSD",1641345899969,8.52,168.41,168.29,26.114]
["bitfinex","SOLUSD",1641345900370,9.28,168.41,168.29,26.114]
["bitfinex","SOLUSD",1641345900770,1.3718,168.4,168.29,26.114]
["bitfinex","SOLUSD",1641345900967,2.1318,168.4,168.29,26.374]
["bitfinex","SOLUSD",1641345903769,2.1318,168.4,168.29,26.114]
["bitfinex","SOLUSD",1641345903973,8.52,168.39,168.27,74.5062]
["bitfinex","SOLUSD",1641345904169,31.4657,168.39,168.27,74.5062]
["bitfinex","SOLUSD",1641345904373,32.2257,168.39,168.27,74.5062]
["bitfinex","SOLUSD",1641345904570,32.2257,168.39,168.25,1.2557]
["bitfinex","SOLUSD",1641345904971,33.88111827,168.39,168.25,1.2557]
["bitfinex","SOLUSD",1641345905471,1.3336,168.38,168.25,1.2557]
["bitfinex","SOLUSD",1641345905672,28.92103419,168.36,168.25,1.2557]
["bitfinex","SOLUSD",1641345905875,8.52,168.35,168.24,25.87628642]
["bitfinex","SOLUSD",1641345906074,8.78,168.35,168.24,25.87628642]
["bitfinex","SOLUSD",1641345906277,9.28,168.35,168.24,25.87628642]
["bitfinex","SOLUSD",1641345907476,9.28,168.35,168.24,2.4582522]
["bitfinex","SOLUSD",1641345908875,9.28,168.35,168.23,88.41040786]
["bitfinex","SOLUSD",1641345909375,10.93541827,168.35,168.23,88.41040786]
["bitfinex","SOLUSD",1641345909580,10.93541827,168.35,168.23,86.9619]
["bitfinex","SOLUSD",1641345910778,10.93541827,168.35,168.23,77.9269]
["bitfinex","SOLUSD",1641345911479,34.29541827,168.35,168.23,77.9269]
["bitfinex","SOLUSD",1641345911676,1.65541827,168.34,168.23,77.9269]
["bitfinex","SOLUSD",1641345911876,2.15541827,168.34,168.23,77.9269]
["bitfinex","SOLUSD",1641345912076,8.52,168.33,168.21,92.7]
["bitfinex","SOLUSD",1641345912276,9.8771,168.33,168.21,92.7]
["bitfinex","SOLUSD",1641345912577,10.6371,168.33,168.21,92.7]
["bitfinex","SOLUSD",1641345913476,10.6371,168.33,168.2,1.44850786]
["bitfinex","SOLUSD",1641345913679,12.29251827,168.33,168.2,1.44850786]
["bitfinex","SOLUSD",1641345915987,12.29251827,168.33,168.19,26.58978644]
["bitfinex","SOLUSD",1641345916688,22.7203,168.32,168.19,26.58978644]
["bitfinex","SOLUSD",1641345916885,8.52,168.31,168.19,26.58978644]
["bitfinex","SOLUSD",1641345917086,8.78,168.31,168.19,26.58978644]
["bitfinex","SOLUSD",1641345917285,9.28,168.31,168.19,26.58978644]
["bitfinex","SOLUSD",1641345917688,1.247,168.3,168.19,26.58978644]
["bitfinex","SOLUSD",1641345917888,31.39007062,168.29,168.19,26.58978644]
["bitfinex","SOLUSD",1641345918088,31.65007062,168.29,168.19,26.58978644]
["bitfinex","SOLUSD",1641345918289,32.15007062,168.29,168.19,26.58978644]
["bitfinex","SOLUSD",1641345918691,32.15007062,168.29,168.19,24.3589]
["bitfinex","SOLUSD",1641345920690,32.15007062,168.29,168.19,25.80740786]
["bitfinex","SOLUSD",1641345921091,32.15007062,168.29,168.19,24.3589]
["bitfinex","SOLUSD",1641345921291,40.67007062,168.29,168.19,24.3589]
["bitfinex","SOLUSD",1641345922090,40.67007062,168.29,168.19,25.80740786]
["bitfinex","SOLUSD",1641345922492,40.67007062,168.29,168.19,24.3589]
["bitfinex","SOLUSD",1641345922990,40.67007062,168.29,168.19,24.6189]
["bitfinex","SOLUSD",1641345923492,40.41007062,168.29,168.19,24.6189]
["bitfinex","SOLUSD",1641345925021,40.67007062,168.29,168.19,24.6189]
["bitfinex","SOLUSD",1641345928825,40.67007062,168.29,168.19,24.3589]
["bitfinex","SOLUSD",1641345929430,40.67007062,168.29,168.18,22.8093]
["bitfinex","SOLUSD",1641345929829,40.67007062,168.29,168.17,79.419]
["bitfinex","SOLUSD",1641345930029,42.11857848,168.29,168.15,92.7]
["bitfinex","SOLUSD",1641345930229,24.3784,168.28,168.15,92.7]
["bitfinex","SOLUSD",1641345930435,8.52,168.27,168.15,92.7]
["bitfinex","SOLUSD",1641345930629,10.17541827,168.27,168.15,92.7]
["bitfinex","SOLUSD",1641345930829,10.93541827,168.27,168.15,92.7]
["bitfinex","SOLUSD",1641345931229,1.2951,168.26,168.15,92.7]
["bitfinex","SOLUSD",1641345931429,8.52,168.25,168.15,92.7]
["bitfinex","SOLUSD",1641345931830,10.93541827,168.25,168.15,92.7]
["bitfinex","SOLUSD",1641345932229,1.65541827,168.24,168.15,92.7]
["bitfinex","SOLUSD",1641345932428,8.52,168.23,168.15,92.7]
["bitfinex","SOLUSD",1641345932831,26.3980883,168.22,168.15,92.7]
["bitfinex","SOLUSD",1641345933033,8.52,168.21,168.15,92.7]
["bitfinex","SOLUSD",1641345933533,9.28,168.21,168.15,92.7]
["bitfinex","SOLUSD",1641345935743,9.28,168.21,168.12,2.79285963]
["bitfinex","SOLUSD",1641345945949,10.5956,168.21,168.12,2.79285963]
["bitfinex","SOLUSD",1641345947853,10.5956,168.21,168.11,1.3656]
["bitfinex","SOLUSD",1641345948652,34.7605,168.21,168.11,1.3656]
["bitfinex","SOLUSD",1641345948853,34.7605,168.21,168.11,3.98328785]
["bitfinex","SOLUSD",1641345953788,34.7605,168.21,168.11,1.3656]
["bitfinex","SOLUSD",1641345955790,1.65541827,168.19,168.11,1.3656]
["bitfinex","SOLUSD",1641345955991,2.41541827,168.19,168.11,1.3656]
["bitfinex","SOLUSD",1641345958994,8.52,168.18,168.11,1.3656]
["bitfinex","SOLUSD",1641345959196,10.17541827,168.18,168.11,1.3656]
["bitfinex","SOLUSD",1641345959395,10.93541827,168.18,168.11,1.3656]
["bitfinex","SOLUSD",1641345960894,9.28,168.18,168.11,1.3656]
["bitfinex","SOLUSD",1641345963998,9.28,168.18,168.1,24.5196]
["bitfinex","SOLUSD",1641345964597,10.93541827,168.18,168.1,24.5196]
["bitfinex","SOLUSD",1641345965797,9.28,168.18,168.1,24.5196]
["bitfinex","SOLUSD",1641345966201,10.93541827,168.18,168.1,24.5196]
["bitfinex","SOLUSD",1641345967000,10.67541827,168.18,168.1,24.5196]
["bitfinex","SOLUSD",1641345967900,9.02,168.18,168.1,24.5196]
["bitfinex","SOLUSD",1641345968501,9.28,168.18,168.1,24.5196]
["bitfinex","SOLUSD",1641345968705,9.02,168.18,168.1,24.5196]
["bitfinex","SOLUSD",1641345970112,9.28,168.18,168.1,24.5196]
["bitfinex","SOLUSD",1641345971708,9.02,168.18,168.1,24.5196]
["bitfinex","SOLUSD",1641345972508,10.67541827,168.18,168.1,24.5196]
["bitfinex","SOLUSD",1641345972712,10.67541827,168.18,168.09,1.2841]
["bitfinex","SOLUSD",1641345972908,10.93541827,168.18,168.09,1.2841]
["bitfinex","SOLUSD",1641345973608,1.65541827,168.17,168.09,1.2841]
["bitfinex","SOLUSD",1641345974010,2.41541827,168.17,168.09,1.2841]
["bitfinex","SOLUSD",1641345974612,3.77041827,168.17,168.09,1.2841]
["bitfinex","SOLUSD",1641345975710,2.115,168.17,168.09,1.2841]
["bitfinex","SOLUSD",1641345976311,2.115,168.17,168.07,22.8864]
["bitfinex","SOLUSD",1641345976512,32.3895,168.17,168.07,22.8864]
["bitfinex","SOLUSD",1641345976712,8.52,168.16,168.07,22.8864]
["bitfinex","SOLUSD",1641345977012,24.52518232,168.15,168.07,22.8864]
["bitfinex","SOLUSD",1641345977212,33.04518232,168.15,168.07,22.8864]
["bitfinex","SOLUSD",1641345977412,33.80518232,168.15,168.07,22.8864]
["bitfinex","SOLUSD",1641345982249,33.80518232,168.15,168.06,76.3041]
["bitfinex","SOLUSD",1641345982648,35.25369018,168.15,168.06,76.3041]
["bitfinex","SOLUSD",1641345983450,42.81169018,168.15,168.06,76.3041]
["bitfinex","SOLUSD",1641345983751,53.02229018,168.15,168.06,75.0174]
["bitfinex","SOLUSD",1641345983949,44.09209018,168.15,168.06,75.0174]
["bitfinex","SOLUSD",1641345984751,8.9306,168.14,168.06,75.0174]
["bitfinex","SOLUSD",1641345984950,8.52,168.13,168.06,75.0174]
["bitfinex","SOLUSD",1641345985452,9.28,168.13,168.06,75.0174]
["bitfinex","SOLUSD",1641345988455,9.28,168.13,168.04,26.0715]
["bitfinex","SOLUSD",1641345989656,10.602,168.13,168.04,26.0715]
["bitfinex","SOLUSD",1641345992154,12.25741827,168.13,168.04,26.0715]
["bitfinex","SOLUSD",1641345993860,11.99741827,168.13,168.04,26.0715]
["bitfinex","SOLUSD",1641345995157,12.25741827,168.13,168.04,26.0715]
["bitfinex","SOLUSD",1641345998194,12.25741827,168.13,168.04,28.84973365]
["bitfinex","SOLUSD",1641345998393,12.25741827,168.13,168.04,26.0715]
["bitfinex","SOLUSD",1641345998792,1.65541827,168.12,168.04,26.0715]
["bitfinex","SOLUSD",1641345998992,8.52,168.11,168.04,26.0715]
["bitfinex","SOLUSD",1641345999193,8.52,168.11,167.99,75.2626]
["bitfinex","SOLUSD",1641345999394,106.44,168.09,167.99,75.2626]
["bitfinex","SOLUSD",1641345999595,8.52,168.08,167.96,1.2789]
["bitfinex","SOLUSD",1641345999794,32.3976,168.08,167.96,1.2789]
["bitfinex","SOLUSD",1641345999994,30.30416215,168.07,167.96,1.2789]
["bitfinex","SOLUSD",1641346000194,8.52,168.06,167.96,1.2789]
["bitfinex","SOLUSD",1641346000395,34.79671827,168.06,167.96,1.2789]
["bitfinex","SOLUSD",1641346000598,35.05671827,168.06,167.96,1.2789]
["bitfinex","SOLUSD",1641346004004,33.4013,168.06,167.96,1.2789]
["bitfinex","SOLUSD",1641346006011,33.1413,168.06,167.96,1.2789]
["bitfinex","SOLUSD",1641346006208,9.02,168.06,167.96,1.2789]
["bitfinex","SOLUSD",1641346006611,1.3589,168.05,167.96,1.2789]
["bitfinex","SOLUSD",1641346006808,8.52,168.04,167.96,1.2789]
["bitfinex","SOLUSD",1641346007208,9.02,168.04,167.96,1.2789]
["bitfinex","SOLUSD",1641346007409,9.28,168.04,167.96,1.2789]
["bitfinex","SOLUSD",1641346009309,9.28,168.04,167.95,25.88763998]
["bitfinex","SOLUSD",1641346009910,9.28,168.04,167.95,23.4511]
["bitfinex","SOLUSD",1641346010111,10.93541827,168.04,167.95,23.4511]
["bitfinex","SOLUSD",1641346010912,9.28,168.04,167.95,23.4511]
["bitfinex","SOLUSD",1641346011812,10.93541827,168.04,167.95,23.4511]
["bitfinex","SOLUSD",1641346013818,19.87151827,168.04,167.95,23.4511]
["bitfinex","SOLUSD",1641346017238,10.93541827,168.04,167.95,23.4511]
["bitfinex","SOLUSD",1641346017838,17.13581959,168.04,167.95,23.4511]
["bitfinex","SOLUSD",1641346018039,16.63581959,168.04,167.95,23.4511]
["bitfinex","SOLUSD",1641346018439,10.17541827,168.04,167.95,23.4511]
["bitfinex","SOLUSD",1641346018941,8.52,168.04,167.95,23.4511]
["bitfinex","SOLUSD",1641346019340,9.02,168.04,167.95,23.4511]
["bitfinex","SOLUSD",1641346019943,117.16850786,168.04,167.95,23.4511]
["bitfinex","SOLUSD",1641346020344,1.65541827,168.03,167.94,1.3692]
["bitfinex","SOLUSD",1641346020544,8.52,168.02,167.94,1.3692]
["bitfinex","SOLUSD",1641346020750,9.96850786,168.02,167.92,100.6534]
["bitfinex","SOLUSD",1641346020945,10.72850786,168.02,167.92,100.6534]
["bitfinex","SOLUSD",1641346021146,107.88850786,168.01,167.89,1.2456]
["bitfinex","SOLUSD",1641346021346,8.52,168.0,167.89,24.8431]
["bitfinex","SOLUSD",1641346021649,115.3791,167.99,167.89,24.8431]
["bitfinex","SOLUSD",1641346021947,8.52,167.98,167.89,24.8431]
["bitfinex","SOLUSD",1641346022149,26.3866153,167.97,167.89,24.8431]
["bitfinex","SOLUSD",1641346022347,8.52,167.96,167.89,24.8431]
["bitfinex","SOLUSD",1641346022548,8.78,167.96,167.89,24.8431]
["bitfinex","SOLUSD",1641346022748,115.72,167.96,167.89,1.2456]
["bitfinex","SOLUSD",1641346023148,115.72,167.96,167.88,78.4023]
["bitfinex","SOLUSD",1641346023149,115.72,167.96,167.88,77.0369]
["bitfinex","SOLUSD",1641346023350,115.72,167.96,167.88,76.5369]
["bitfinex","SOLUSD",1641346023750,115.72,167.96,167.88,77.8249]
["bitfinex","SOLUSD",1641346028256,115.46,167.96,167.88,77.8249]
["bitfinex","SOLUSD",1641346028657,114.96,167.96,167.88,77.8249]
["bitfinex","SOLUSD",1641346028856,8.52,167.96,167.88,82.5409]
["bitfinex","SOLUSD",1641346029260,26.3866153,167.97,167.88,83.0409]
["bitfinex","SOLUSD",1641346029556,8.52,168.0,167.88,83.3009]
["bitfinex","SOLUSD",1641346029758,8.52,168.0,167.89,23.7019]
["bitfinex","SOLUSD",1641346030158,9.02,168.0,167.89,23.9619]
["bitfinex","SOLUSD",1641346030559,24.67216534,167.99,167.89,23.9619]
["bitfinex","SOLUSD",1641346030761,8.52,167.98,167.89,23.9619]
["bitfinex","SOLUSD",1641346030960,8.78,167.98,167.9,1.2411]
["bitfinex","SOLUSD",1641346031861,9.28,167.98,167.9,1.2411]
["bitfinex","SOLUSD",1641346045402,17.44450786,167.98,167.9,1.2411]
["bitfinex","SOLUSD",1641346045601,123.88450786,167.98,167.89,23.7019]
["bitfinex","SOLUSD",1641346045803,106.44,167.96,167.88,76.5369]
["bitfinex","SOLUSD",1641346046003,8.52,167.95,167.88,76.5369]
["bitfinex","SOLUSD",1641346046204,19.72189976,167.94,167.88,76.5369]
["bitfinex","SOLUSD",1641346046405,8.52,167.93,167.88,76.5369]
["bitfinex","SOLUSD",1641346046805,9.28,167.93,167.88,76.5369]
["bitfinex","SOLUSD",1641346047103,9.28,167.93,167.87,2.22210638]
["bitfinex","SOLUSD",1641346048005,8.52,167.93,167.87,2.22210638]
["bitfinex","SOLUSD",1641346048204,8.52,167.96,167.87,2.22210638]
["bitfinex","SOLUSD",1641346048406,8.52,167.96,167.87,2.48210638]
["bitfinex","SOLUSD",1641346048806,1.65541827,168.0,167.87,11.00210638]
["bitfinex","SOLUSD",1641346049106,34.50375594,167.99,167.88,47.0150115]
["bitfinex","SOLUSD",1641346049305,34.50375594,167.99,167.88,23.207]
["bitfinex","SOLUSD",1641346049508,35.00375594,167.99,167.88,23.207]
["bitfinex","SOLUSD",1641346049706,35.00375594,167.99,167.89,1.3665]
["bitfinex","SOLUSD",1641346050711,35.26375594,167.99,167.89,1.3665]
["bitfinex","SOLUSD",1641346052615,35.00375594,167.99,167.89,1.3665]
["bitfinex","SOLUSD",1641346052811,35.00375594,167.99,167.89,1.6265]
["bitfinex","SOLUSD",1641346053014,9.02,167.99,167.89,3.07500786]
["bitfinex","SOLUSD",1641346053212,9.02,167.99,167.89,2.1265]
["bitfinex","SOLUSD",1641346053713,9.02,167.99,167.89,1.3665]
["bitfinex","SOLUSD",1641346054113,24.65572594,167.98,167.89,1.3665]
["bitfinex","SOLUSD",1641346054414,25.15572594,167.98,167.89,1.3665]
["bitfinex","SOLUSD",1641346054613,25.41572594,167.98,167.89,1.3665]
["bitfinex","SOLUSD",1641346055316,8.52,167.97,167.89,1.3665]
["bitfinex","SOLUSD",1641346055512,8.78,167.97,167.89,1.3665]
["bitfinex","SOLUSD",1641346055712,9.28,167.97,167.89,1.3665]
["bitfinex","SOLUSD",1641346057917,10.6281,167.97,167.89,1.3665]
["bitfinex","SOLUSD",1641346059214,9.28,167.97,167.89,1.3665]
["bitfinex","SOLUSD",1641346063120,0.5,167.97,167.89,1.6265]
["bitfinex","SOLUSD",1641346063320,0.5,167.97,167.89,3.07500786]
["bitfinex","SOLUSD",1641346063519,0.5,168.0,167.9,24.1586]
["bitfinex","SOLUSD",1641346063719,8.52,168.0,167.9,24.1586]
["bitfinex","SOLUSD",1641346063919,9.02,168.0,167.91,1.2774]
["bitfinex","SOLUSD",1641346064121,9.02,168.0,167.92,29.67814609]
["bitfinex","SOLUSD",1641346064524,9.02,168.0,167.93,2.6532549]
["bitfinex","SOLUSD",1641346064721,0.5,168.0,167.93,2.6532549]
["bitfinex","SOLUSD",1641346064923,8.52,168.01,167.93,27.4785549]
["bitfinex","SOLUSD",1641346065122,8.78,168.01,167.93,27.4785549]
["bitfinex","SOLUSD",1641346065326,9.28,168.01,167.93,27.4785549]
["bitfinex","SOLUSD",1641346065624,9.28,168.01,167.93,28.5261549]
["bitfinex","SOLUSD",1641346069749,9.28,168.01,167.93,28.7861549]
["bitfinex","SOLUSD",1641346071556,9.28,168.01,167.93,28.5261549]
["bitfinex","SOLUSD",1641346079069,9.02,168.01,167.93,28.5261549]
["bitfinex","SOLUSD",1641346079271,0.5,168.01,167.93,28.7861549]
["bitfinex","SOLUSD",1641346079470,9.02,168.05,167.93,102.0051549]
["bitfinex","SOLUSD",1641346082373,9.02,168.05,167.94,1.44850786]
["bitfinex","SOLUSD",1641346082571,9.02,168.05,167.94,0.26]
["bitfinex","SOLUSD",1641346082772,9.02,168.05,167.94,0.76]
["bitfinex","SOLUSD",1641346082972,0.5,168.05,167.94,0.76]
["bitfinex","SOLUSD",1641346083173,0.5,168.05,167.94,0.5]
["bitfinex","SOLUSD",1641346083373,8.52,168.05,167.93,101.1975549]
["bitfinex","SOLUSD",1641346083575,8.78,168.05,167.93,101.1975549]
["bitfinex","SOLUSD",1641346083874,9.28,168.05,167.94,1.2594]
["bitfinex","SOLUSD",1641346084072,9.28,168.05,167.94,1.5194]
["bitfinex","SOLUSD",1641346084272,9.28,168.05,167.94,2.0194]
["bitfinex","SOLUSD",1641346086079,9.02,168.05,167.94,2.0194]
["bitfinex","SOLUSD",1641346086508,8.52,168.05,167.94,2.0194]
["bitfinex","SOLUSD",1641346086705,9.02,168.05,167.94,3.46790786]
["bitfinex","SOLUSD",1641346086905,9.02,168.05,167.95,22.7734]
["bitfinex","SOLUSD",1641346087106,9.02,168.05,167.96,23.66876322]
["bitfinex","SOLUSD",1641346087306,9.02,168.05,167.97,23.1394]
["bitfinex","SOLUSD",1641346087506,9.28,168.05,167.97,23.1394]
["bitfinex","SOLUSD",1641346087908,9.28,168.05,167.97,24.4598]
["bitfinex","SOLUSD",1641346091810,9.28,168.05,167.94,0.5]
["bitfinex","SOLUSD",1641346092012,24.5278,168.04,167.94,24.3254]
["bitfinex","SOLUSD",1641346092211,33.0478,168.04,167.94,24.3254]
["bitfinex","SOLUSD",1641346092413,33.8078,168.04,167.94,24.8254]
["bitfinex","SOLUSD",1641346092612,1.3296,168.03,167.94,54.73789037]
["bitfinex","SOLUSD",1641346093012,2.0896,168.03,167.94,54.73789037]
["bitfinex","SOLUSD",1641346097715,1.8296,168.03,167.94,54.73789037]
["bitfinex","SOLUSD",1641346098118,1.8296,168.03,167.94,54.99789037]
["bitfinex","SOLUSD",1641346098920,2.0896,168.03,167.94,54.99789037]
["bitfinex","SOLUSD",1641346101725,10.6096,168.03,167.94,54.99789037]
["bitfinex","SOLUSD",1641346104425,10.6096,168.03,167.94,54.73789037]
["bitfinex","SOLUSD",1641346104824,10.6096,168.03,167.94,54.99789037]
["bitfinex","SOLUSD",1641346107931,2.0896,168.03,167.94,54.99789037]
["bitfinex","SOLUSD",1641346108135,10.6096,168.03,167.94,54.99789037]
["bitfinex","SOLUSD",1641346110833,0.76,168.03,167.94,54.99789037]
["bitfinex","SOLUSD",1641346111032,0.5,168.04,167.94,54.99789037]
["bitfinex","SOLUSD",1641346111233,1.65541827,168.05,167.94,54.99789037]
["bitfinex","SOLUSD",1641346111431,9.8935,168.06,167.94,54.99789037]
["bitfinex","SOLUSD",1641346111632,10.3935,168.06,167.94,54.99789037]
["bitfinex","SOLUSD",1641346112234,9.02,168.06,167.94,54.99789037]
["bitfinex","SOLUSD",1641346112437,9.28,168.06,167.94,54.99789037]
["bitfinex","SOLUSD",1641346113235,9.02,168.06,167.94,54.99789037]
["bitfinex","SOLUSD",1641346114537,8.52,168.06,167.94,54.99789037]
["bitfinex","SOLUSD",1641346114834,1.65541827,168.08,167.94,54.99789037]
["bitfinex","SOLUSD",1641346114835,1.65541827,168.08,167.95,8.52]
["bitfinex","SOLUSD",1641346115036,1.65541827,168.08,167.96,24.2176]
["bitfinex","SOLUSD",1641346115037,1.91541827,168.08,167.96,24.2176]
["bitfinex","SOLUSD",1641346115235,2.15541827,168.08,167.96,24.2176]
["bitfinex","SOLUSD",1641346115435,2.15541827,168.08,167.96,24.9776]
["bitfinex","SOLUSD",1641346115835,2.15541827,168.08,167.98,30.54588131]
["bitfinex","SOLUSD",1641346116037,0.5,168.08,168.0,2.44939789]
["bitfinex","SOLUSD",1641346116236,0.5,168.08,168.0,3.74949789]
["bitfinex","SOLUSD",1641346116435,10.3442,168.09,168.0,4.00949789]
["bitfinex","SOLUSD",1641346116837,10.3442,168.09,168.01,24.9028]
["bitfinex","SOLUSD",1641346117036,10.6042,168.09,168.01,25.1628]
["bitfinex","SOLUSD",1641346117238,10.6042,168.09,168.01,0.26]
["bitfinex","SOLUSD",1641346117636,12.25961827,168.09,168.0,4.00949789]
["bitfinex","SOLUSD",1641346118338,12.25961827,168.09,167.89,77.0713]
["bitfinex","SOLUSD",1641346118536,10.6042,168.09,167.95,1.374]
["bitfinex","SOLUSD",1641346118939,10.6042,168.09,167.95,1.874]
["bitfinex","SOLUSD",1641346119141,1.65541827,168.07,167.95,24.5429]
["bitfinex","SOLUSD",1641346119340,17.09482628,168.06,167.96,2.16165759]
["bitfinex","SOLUSD",1641346119544,8.52,168.05,167.96,2.42165759]
["bitfinex","SOLUSD",1641346119940,9.28,168.05,167.96,2.42165759]
["bitfinex","SOLUSD",1641346120145,9.28,168.05,167.97,1.2627]
["bitfinex","SOLUSD",1641346120340,0.76,168.05,167.97,1.2627]
["bitfinex","SOLUSD",1641346120542,9.02,168.05,167.97,1.5227]
["bitfinex","SOLUSD",1641346120742,8.52,168.05,167.97,1.5227]
["bitfinex","SOLUSD",1641346120945,8.78,168.05,167.97,1.5227]
["bitfinex","SOLUSD",1641346121142,9.28,168.05,167.97,1.5227]
["bitfinex","SOLUSD",1641346121343,10.5851,168.05,167.97,1.5227]
["bitfinex","SOLUSD",1641346125948,2.0651,168.05,167.97,1.5227]
["bitfinex","SOLUSD",1641346131577,10.5851,168.05,167.97,1.5227]
["bitfinex","SOLUSD",1641346132175,2.0651,168.05,167.97,1.5227]
["bitfinex","SOLUSD",1641346132475,10.5851,168.05,167.97,1.5227]
["bitfinex","SOLUSD",1641346135581,2.0651,168.05,167.97,1.5227]
["bitfinex","SOLUSD",1641346135983,10.5851,168.05,167.97,1.5227]
["bitfinex","SOLUSD",1641346136382,10.5851,168.05,167.97,2.0227]
["bitfinex","SOLUSD",1641346137983,10.5851,168.05,167.97,1.5227]
["bitfinex","SOLUSD",1641346138387,10.5851,168.05,167.95,22.6689]
["bitfinex","SOLUSD",1641346138585,23.7202,168.04,167.95,22.6689]
["bitfinex","SOLUSD",1641346138812,8.52,168.03,167.95,22.6689]
["bitfinex","SOLUSD",1641346139090,26.80166137,168.03,167.95,25.59906941]
["bitfinex","SOLUSD",1641346139286,27.30166137,168.03,167.95,25.59906941]
["bitfinex","SOLUSD",1641346139686,28.56526137,168.03,167.95,25.59906941]
["bitfinex","SOLUSD",1641346140688,28.56526137,168.03,167.95,2.93016941]
["bitfinex","SOLUSD",1641346141289,30.22067964,168.03,167.95,2.93016941]
["bitfinex","SOLUSD",1641346141889,1.65541827,168.02,167.95,2.93016941]
["bitfinex","SOLUSD",1641346142088,8.52,168.01,167.95,2.93016941]
["bitfinex","SOLUSD",1641346142493,9.28,168.01,167.95,2.93016941]
["bitfinex","SOLUSD",1641346143691,9.28,168.01,167.93,73.219]
["bitfinex","SOLUSD",1641346144591,10.5353,168.01,167.93,73.219]
["bitfinex","SOLUSD",1641346145397,10.5353,168.01,167.93,75.51724008]
["bitfinex","SOLUSD",1641346146927,10.5353,168.01,167.91,25.67236741]
["bitfinex","SOLUSD",1641346147127,22.879,168.0,167.88,24.7006]
["bitfinex","SOLUSD",1641346147328,8.52,167.99,167.88,24.7006]
["bitfinex","SOLUSD",1641346147527,8.78,167.99,167.88,24.7006]
["bitfinex","SOLUSD",1641346147729,9.28,167.99,167.88,24.7006]
["bitfinex","SOLUSD",1641346147930,9.28,167.99,167.89,2.8788358]
["bitfinex","SOLUSD",1641346148127,9.28,167.99,167.89,31.45386434]
["bitfinex","SOLUSD",1641346148327,9.28,167.99,167.89,31.71386434]
["bitfinex","SOLUSD",1641346148727,9.28,167.99,167.9,23.5024]
["bitfinex","SOLUSD",1641346149127,0.76,167.99,167.91,1.346]
["bitfinex","SOLUSD",1641346149529,2.0153,168.01,167.91,1.606]
["bitfinex","SOLUSD",1641346149728,1.7553,168.01,167.91,6.803]
["bitfinex","SOLUSD",1641346149930,1.7553,168.01,167.92,23.8617]
["bitfinex","SOLUSD",1641346150230,1.65541827,168.03,167.92,24.3617]
["bitfinex","SOLUSD",1641346150432,1.65541827,168.03,167.93,1.44850786]
["bitfinex","SOLUSD",1641346150433,2.15541827,168.03,167.93,1.44850786]
["bitfinex","SOLUSD",1641346150632,2.15541827,168.03,167.94,23.51459856]
["bitfinex","SOLUSD",1641346150831,0.5,168.03,167.94,23.51459856]
["bitfinex","SOLUSD",1641346151031,0.5,168.03,167.95,1.2516]
["bitfinex","SOLUSD",1641346151233,2.15541827,168.04,167.96,2.19006089]
["bitfinex","SOLUSD",1641346151633,0.26,168.04,167.96,2.45006089]
["bitfinex","SOLUSD",1641346152134,26.34891827,168.06,167.96,2.45006089]
["bitfinex","SOLUSD",1641346152831,26.08891827,168.06,167.96,2.45006089]
["bitfinex","SOLUSD",1641346153032,26.58891827,168.06,167.98,30.86760881]
["bitfinex","SOLUSD",1641346153632,26.08891827,168.06,167.98,30.86760881]
["bitfinex","SOLUSD",1641346154134,26.34891827,168.06,167.98,30.86760881]
["bitfinex","SOLUSD",1641346155032,26.84891827,168.06,167.98,30.86760881]
["bitfinex","SOLUSD",1641346158137,35.36891827,168.06,167.98,30.86760881]
["bitfinex","SOLUSD",1641346160137,35.36891827,168.06,167.97,1.2834]
["bitfinex","SOLUSD",1641346160341,35.36891827,168.06,167.93,26.29800786]
["bitfinex","SOLUSD",1641346160539,35.36891827,168.06,167.93,24.8495]
["bitfinex","SOLUSD",1641346160540,36.81742613,168.06,167.93,24.8495]
["bitfinex","SOLUSD",1641346161139,1.65541827,168.01,167.92,79.5533]
["bitfinex","SOLUSD",1641346161339,8.52,168.0,167.92,82.55035156]
["bitfinex","SOLUSD",1641346161538,8.78,168.0,167.92,82.55035156]
["bitfinex","SOLUSD",1641346161736,9.28,168.0,167.92,82.55035156]
["bitfinex","SOLUSD",1641346165539,10.93541827,168.0,167.92,107.92716922]
["bitfinex","SOLUSD",1641346166141,9.28,168.0,167.92,107.92716922]
["bitfinex","SOLUSD",1641346167245,10.93541827,168.0,167.92,107.92716922]
["bitfinex","SOLUSD",1641346169245,1.65541827,168.0,167.92,108.18716922]
["bitfinex","SOLUSD",1641346169645,1.65541827,168.03,167.93,1.44850786]
["bitfinex","SOLUSD",1641346169846,1.65541827,168.03,167.94,8.52]
["bitfinex","SOLUSD",1641346170048,1.65541827,168.03,167.94,8.78]
["bitfinex","SOLUSD",1641346170249,1.65541827,168.03,167.95,1.44850786]
["bitfinex","SOLUSD",1641346170447,1.65541827,168.06,167.96,8.52]
["bitfinex","SOLUSD",1641346170847,1.65541827,168.06,167.97,1.44850786]
["bitfinex","SOLUSD",1641346171047,1.65541827,168.09,167.98,25.42897162]
["bitfinex","SOLUSD",1641346171448,1.65541827,168.09,167.98,26.18897162]
["bitfinex","SOLUSD",1641346171647,1.91541827,168.09,167.98,26.18897162]
["bitfinex","SOLUSD",1641346171848,2.15541827,168.09,167.98,26.18897162]
["bitfinex","SOLUSD",1641346172047,1.65541827,168.09,167.98,26.18897162]
["bitfinex","SOLUSD",1641346172248,2.15541827,168.09,167.98,26.18897162]
["bitfinex","SOLUSD",1641346172449,1.65541827,168.09,167.98,26.18897162]
["bitfinex","SOLUSD",1641346175271,1.65541827,168.09,167.99,1.44850786]
["bitfinex","SOLUSD",1641346175474,1.65541827,168.09,167.99,2.20850786]
["bitfinex","SOLUSD",1641346176274,1.65541827,168.09,167.99,79.72050786]
["bitfinex","SOLUSD",1641346176873,1.65541827,168.1,167.99,79.72050786]
["bitfinex","SOLUSD",1641346177274,2.15541827,168.1,167.99,79.72050786]
["bitfinex","SOLUSD",1641346178175,0.5,168.1,167.99,79.72050786]
["bitfinex","SOLUSD",1641346178375,2.15541827,168.11,167.99,79.72050786]
["bitfinex","SOLUSD",1641346178576,2.41541827,168.11,167.99,79.72050786]
["bitfinex","SOLUSD",1641346178777,1.65541827,168.1,167.99,103.88880786]
["bitfinex","SOLUSD",1641346178980,2.15541827,168.1,167.99,103.88880786]
["bitfinex","SOLUSD",1641346180481,1.91541827,168.1,167.99,103.88880786]
["bitfinex","SOLUSD",1641346180680,1.91541827,168.1,167.99,102.4403]
["bitfinex","SOLUSD",1641346181780,1.91541827,168.1,167.99,103.88880786]
["bitfinex","SOLUSD",1641346182181,1.65541827,168.09,167.99,103.88880786]
["bitfinex","SOLUSD",1641346183080,1.91541827,168.1,167.99,103.88880786]
["bitfinex","SOLUSD",1641346183282,1.65541827,168.1,167.99,103.88880786]
["bitfinex","SOLUSD",1641346184784,8.78,168.12,167.99,103.88880786]
["bitfinex","SOLUSD",1641346184983,9.28,168.12,167.99,103.88880786]
["bitfinex","SOLUSD",1641346187086,9.28,168.12,168.0,1.3003]
["bitfinex","SOLUSD",1641346187486,9.28,168.12,168.0,2.0603]
["bitfinex","SOLUSD",1641346187886,9.28,168.12,168.0,1.8003]
["bitfinex","SOLUSD",1641346188287,9.28,168.12,167.99,101.6803]
["bitfinex","SOLUSD",1641346188491,9.28,168.12,167.99,102.1803]
["bitfinex","SOLUSD",1641346189191,9.28,168.12,167.99,103.62880786]
["bitfinex","SOLUSD",1641346189390,9.28,168.12,167.99,103.88880786]
["bitfinex","SOLUSD",1641346190203,9.28,168.12,168.0,1.3165]
["bitfinex","SOLUSD",1641346190595,9.28,168.12,168.0,1.5765]
["bitfinex","SOLUSD",1641346193397,1.65541827,168.09,168.0,1.5765]
["bitfinex","SOLUSD",1641346193598,1.91541827,168.09,168.0,1.5765]
["bitfinex","SOLUSD",1641346193798,2.41541827,168.09,168.0,2.0765]
["bitfinex","SOLUSD",1641346194800,17.01801827,168.11,168.0,2.0765]
["bitfinex","SOLUSD",1641346194999,8.52,168.1,168.0,2.0765]
["bitfinex","SOLUSD",1641346196499,9.28,168.1,168.0,2.0765]
["bitfinex","SOLUSD",1641346197105,8.78,168.1,168.0,2.0765]
["bitfinex","SOLUSD",1641346199206,8.78,168.1,168.0,3.52500786]
["bitfinex","SOLUSD",1641346199906,8.78,168.1,168.0,2.0765]
["bitfinex","SOLUSD",1641346200306,8.78,168.1,168.0,1.8165]
["bitfinex","SOLUSD",1641346201207,22.73280508,168.1,168.0,1.8165]
["bitfinex","SOLUSD",1641346201607,22.73280508,168.1,168.0,0.5]
["bitfinex","SOLUSD",1641346201908,29.61080508,168.1,167.93,110.61800786]
["bitfinex","SOLUSD",1641346202107,30.86330508,168.1,167.95,1.2449]
["bitfinex","SOLUSD",1641346202307,23.98530508,168.1,167.95,1.2449]
["bitfinex","SOLUSD",1641346202513,23.72530508,168.1,167.95,3.19340786]
["bitfinex","SOLUSD",1641346202707,23.72530508,168.1,167.97,25.74151002]
["bitfinex","SOLUSD",1641346202906,9.7725,168.1,167.99,2.34761999]
["bitfinex","SOLUSD",1641346203108,9.7725,168.1,168.0,1.2673]
["bitfinex","SOLUSD",1641346203511,9.7725,168.1,167.99,2.60761999]
["bitfinex","SOLUSD",1641346203708,9.7725,168.1,167.99,2.34761999]
["bitfinex","SOLUSD",1641346203908,37.1189523,168.1,167.99,2.34761999]
["bitfinex","SOLUSD",1641346204111,37.3789523,168.1,167.99,2.34761999]
["bitfinex","SOLUSD",1641346204611,6.71823239,168.09,167.99,2.34761999]
["bitfinex","SOLUSD",1641346204811,15.23823239,168.09,167.99,2.34761999]
["bitfinex","SOLUSD",1641346205012,15.99823239,168.09,167.99,2.34761999]
["bitfinex","SOLUSD",1641346205515,9.28,168.09,167.99,2.34761999]
["bitfinex","SOLUSD",1641346212247,9.02,168.09,167.99,2.34761999]
["bitfinex","SOLUSD",1641346212446,0.5,168.09,167.99,3.10761999]
["bitfinex","SOLUSD",1641346212646,0.5,168.09,168.0,1.44850786]
["bitfinex","SOLUSD",1641346212850,0.5,168.1,168.0,29.31530786]
["bitfinex","SOLUSD",1641346213048,0.5,168.1,168.0,29.57530786]
["bitfinex","SOLUSD",1641346213246,0.5,168.11,168.01,1.44850786]
["bitfinex","SOLUSD",1641346213448,1.2883,168.13,168.01,82.83160786]
["bitfinex","SOLUSD",1641346213649,1.2883,168.13,168.01,83.09160786]
["bitfinex","SOLUSD",1641346213852,1.7883,168.13,168.01,83.09160786]
["bitfinex","SOLUSD",1641346214048,26.0021,168.13,168.02,24.0907]
["bitfinex","SOLUSD",1641346214449,26.0021,168.13,168.02,24.3507]
["bitfinex","SOLUSD",1641346214649,26.2621,168.13,168.02,24.3507]
["bitfinex","SOLUSD",1641346215849,26.2621,168.13,168.02,24.0907]
["bitfinex","SOLUSD",1641346216050,8.52,168.12,168.01,1.2718]
["bitfinex","SOLUSD",1641346216249,18.2514373,168.12,167.99,2.34761999]
["bitfinex","SOLUSD",1641346216449,19.0114373,168.12,168.0,1.2425]
["bitfinex","SOLUSD",1641346216851,22.9254,168.11,168.0,24.8463]
["bitfinex","SOLUSD",1641346217049,24.5479,168.11,168.0,25.1063]
["bitfinex","SOLUSD",1641346217253,25.0479,168.11,168.0,25.1063]
["bitfinex","SOLUSD",1641346219554,24.7879,168.11,168.0,25.1063]
["bitfinex","SOLUSD",1641346222159,25.0479,168.11,168.0,25.1063]
["bitfinex","SOLUSD",1641346222358,25.0479,168.11,168.0,24.8463]
["bitfinex","SOLUSD",1641346222758,25.0479,168.11,168.0,24.3463]
["bitfinex","SOLUSD",1641346223870,25.0479,168.11,168.0,25.1063]
["bitfinex","SOLUSD",1641346230998,20.29917932,168.1,168.0,25.1063]
["bitfinex","SOLUSD",1641346231400,21.05917932,168.1,168.0,25.1063]
["bitfinex","SOLUSD",1641346232399,29.57917932,168.1,167.98,73.9506]
["bitfinex","SOLUSD",1641346233302,1.2485,168.09,167.98,73.9506]
["bitfinex","SOLUSD",1641346233500,8.52,168.08,167.98,73.9506]
["bitfinex","SOLUSD",1641346233900,9.28,168.08,167.98,73.9506]
["bitfinex","SOLUSD",1641346236202,9.28,168.08,167.97,2.55501151]
["bitfinex","SOLUSD",1641346237402,1.3158,168.07,167.97,2.55501151]
["bitfinex","SOLUSD",1641346237605,8.52,168.06,167.97,2.55501151]
["bitfinex","SOLUSD",1641346238004,9.28,168.06,167.97,2.55501151]
["bitfinex","SOLUSD",1641346238306,9.28,168.06,167.97,4.00351937]
["bitfinex","SOLUSD",1641346238707,9.28,168.06,167.97,2.55501151]
["bitfinex","SOLUSD",1641346244012,1.3181,168.1,167.98,1.44850786]
["bitfinex","SOLUSD",1641346244414,1.8181,168.1,167.98,2.20850786]
["bitfinex","SOLUSD",1641346244611,1.8181,168.1,167.98,0.76]
["bitfinex","SOLUSD",1641346244812,1.8181,168.1,167.99,1.2692]
["bitfinex","SOLUSD",1641346245012,1.8181,168.1,167.99,1.5292]
["bitfinex","SOLUSD",1641346245213,1.8181,168.1,167.99,2.97770786]
["bitfinex","SOLUSD",1641346245413,25.2976,168.1,167.99,2.97770786]
["bitfinex","SOLUSD",1641346245711,33.8176,168.1,167.99,2.97770786]
["bitfinex","SOLUSD",1641346247016,33.8176,168.1,167.99,3.47770786]
["bitfinex","SOLUSD",1641346248017,10.3381,168.1,168.0,1.44850786]
["bitfinex","SOLUSD",1641346248217,8.52,168.13,168.0,6.58450786]
["bitfinex","SOLUSD",1641346248421,8.52,168.13,168.01,24.3315]
["bitfinex","SOLUSD",1641346248620,8.52,168.13,168.01,26.04000786]
["bitfinex","SOLUSD",1641346248821,3.01446731,168.14,168.03,2.61525557]
["bitfinex","SOLUSD",1641346249021,3.01446731,168.14,168.03,51.94335264]
["bitfinex","SOLUSD",1641346249320,3.01446731,168.14,168.04,1.44850786]
["bitfinex","SOLUSD",1641346249518,0.26,168.14,168.04,1.70850786]
["bitfinex","SOLUSD",1641346249719,0.26,168.14,168.04,81.32320786]
["bitfinex","SOLUSD",1641346249919,26.28276731,168.17,168.04,88.64520786]
["bitfinex","SOLUSD",1641346250127,23.2683,168.17,168.04,88.64520786]
["bitfinex","SOLUSD",1641346250419,1.286,168.16,168.05,23.4654]
["bitfinex","SOLUSD",1641346250720,1.546,168.16,168.05,23.7254]
["bitfinex","SOLUSD",1641346250920,2.046,168.16,168.05,24.2254]
["bitfinex","SOLUSD",1641346251126,2.046,168.16,168.05,23.7254]
["bitfinex","SOLUSD",1641346251544,2.046,168.16,168.06,1.269]
["bitfinex","SOLUSD",1641346252143,2.046,168.16,168.06,1.529]
["bitfinex","SOLUSD",1641346254244,2.046,168.16,168.06,1.269]
["bitfinex","SOLUSD",1641346256445,1.786,168.16,168.06,1.269]
["bitfinex","SOLUSD",1641346256646,0.5,168.16,168.06,1.269]
["bitfinex","SOLUSD",1641346256846,9.02,168.18,168.06,1.269]
["bitfinex","SOLUSD",1641346257047,9.02,168.18,168.06,1.529]
["bitfinex","SOLUSD",1641346257446,9.02,168.18,168.06,1.269]
["bitfinex","SOLUSD",1641346257647,23.8461,168.17,168.06,1.269]
["bitfinex","SOLUSD",1641346257848,24.3461,168.17,168.06,1.269]
["bitfinex","SOLUSD",1641346258049,24.6061,168.17,168.06,1.269]
["bitfinex","SOLUSD",1641346258547,1.2986,168.16,168.06,1.269]
["bitfinex","SOLUSD",1641346258952,2.0586,168.16,168.06,1.269]
["bitfinex","SOLUSD",1641346267061,2.0586,168.16,168.05,23.4654]
["bitfinex","SOLUSD",1641346267260,8.52,168.15,168.05,23.7254]
["bitfinex","SOLUSD",1641346267461,9.02,168.15,168.05,23.7254]
["bitfinex","SOLUSD",1641346267662,9.28,168.15,168.05,23.7254]
["bitfinex","SOLUSD",1641346268064,1.2884,168.14,168.05,23.7254]
["bitfinex","SOLUSD",1641346268464,2.0484,168.14,168.05,23.7254]
["bitfinex","SOLUSD",1641346268664,2.0484,168.14,168.05,23.4654]
["bitfinex","SOLUSD",1641346269166,26.5944,168.14,168.05,23.4654]
["bitfinex","SOLUSD",1641346272167,26.5944,168.14,168.06,1.3403]
["bitfinex","SOLUSD",1641346274872,42.41186659,168.14,168.06,1.3403]
["bitfinex","SOLUSD",1641346275970,42.41186659,168.14,168.05,23.4654]
["bitfinex","SOLUSD",1641346276370,26.5944,168.14,168.05,23.4654]
["bitfinex","SOLUSD",1641346277604,8.52,168.13,168.04,79.0853]
["bitfinex","SOLUSD",1641346277774,8.52,168.13,168.0,1.2587]
["bitfinex","SOLUSD",1641346277973,24.7152,168.12,168.0,1.2587]
["bitfinex","SOLUSD",1641346278173,8.52,168.11,168.0,1.2587]
["bitfinex","SOLUSD",1641346278375,9.02,168.11,168.0,1.2587]
["bitfinex","SOLUSD",1641346278573,25.3273,168.1,168.01,28.35608562]
["bitfinex","SOLUSD",1641346278773,33.8473,168.1,168.01,28.35608562]
["bitfinex","SOLUSD",1641346278973,34.6073,168.1,168.01,28.35608562]
["bitfinex","SOLUSD",1641346284682,48.0549461,168.1,168.0,25.1363]
["bitfinex","SOLUSD",1641346284891,52.7429461,168.1,168.0,25.1363]
["bitfinex","SOLUSD",1641346285107,52.7429461,168.1,168.0,23.8776]
["bitfinex","SOLUSD",1641346285307,52.7429461,168.1,167.99,73.1678]
["bitfinex","SOLUSD",1641346285908,52.7429461,168.1,167.99,2.22771641]
["bitfinex","SOLUSD",1641346286311,48.0549461,168.1,167.99,2.22771641]
["bitfinex","SOLUSD",1641346286511,48.0549461,168.1,167.99,25.79651641]
["bitfinex","SOLUSD",1641346291217,6.20456866,168.09,167.99,25.79651641]
["bitfinex","SOLUSD",1641346291420,8.52,168.08,167.99,25.79651641]
["bitfinex","SOLUSD",1641346291717,8.78,168.08,167.99,25.79651641]
["bitfinex","SOLUSD",1641346291917,9.28,168.08,167.99,25.79651641]
["bitfinex","SOLUSD",1641346292318,10.6027,168.08,167.99,25.79651641]
["bitfinex","SOLUSD",1641346292919,10.3427,168.08,167.99,25.79651641]
["bitfinex","SOLUSD",1641346294218,10.3427,168.08,167.99,27.11331641]
["bitfinex","SOLUSD",1641346294420,33.3844,168.08,167.99,27.11331641]
["bitfinex","SOLUSD",1641346295822,33.3844,168.08,167.99,24.8856]
["bitfinex","SOLUSD",1641346296019,33.3844,168.08,167.96,77.1645]
["bitfinex","SOLUSD",1641346296219,34.83290786,168.08,167.96,77.1645]
["bitfinex","SOLUSD",1641346297022,34.83290786,168.08,167.95,2.49864341]
["bitfinex","SOLUSD",1641346300930,33.3844,168.08,167.95,25.02384341]
["bitfinex","SOLUSD",1641346302126,1.44850786,168.07,167.95,25.02384341]
["bitfinex","SOLUSD",1641346302328,8.52,168.06,167.95,25.02384341]
["bitfinex","SOLUSD",1641346302528,8.78,168.06,167.95,26.36724341]
["bitfinex","SOLUSD",1641346302727,9.28,168.06,167.95,26.36724341]
["bitfinex","SOLUSD",1641346303126,1.3138,168.05,167.95,26.36724341]
["bitfinex","SOLUSD",1641346303428,8.52,168.04,167.95,26.36724341]
["bitfinex","SOLUSD",1641346303826,9.02,168.04,167.95,26.36724341]
["bitfinex","SOLUSD",1641346304628,9.28,168.04,167.95,26.36724341]
["bitfinex","SOLUSD",1641346312636,9.02,168.04,167.95,26.36724341]
["bitfinex","SOLUSD",1641346313035,9.02,168.04,167.95,26.62724341]
["bitfinex","SOLUSD",1641346313236,0.5,168.04,167.95,26.62724341]
["bitfinex","SOLUSD",1641346313436,9.02,168.08,167.95,26.62724341]
["bitfinex","SOLUSD",1641346313638,9.02,168.08,167.95,27.12724341]
["bitfinex","SOLUSD",1641346313836,8.52,168.08,167.95,27.12724341]
["bitfinex","SOLUSD",1641346314235,8.52,168.08,167.95,28.57575127]
["bitfinex","SOLUSD",1641346314935,8.78,168.08,167.95,28.57575127]
["bitfinex","SOLUSD",1641346315140,9.28,168.08,167.95,28.57575127]
["bitfinex","SOLUSD",1641346316038,9.28,168.08,167.95,27.12724341]
["bitfinex","SOLUSD",1641346317638,9.28,168.08,167.95,26.36724341]
["bitfinex","SOLUSD",1641346317838,23.5602,168.07,167.95,26.36724341]
["bitfinex","SOLUSD",1641346318037,41.08270856,168.07,167.95,26.36724341]
["bitfinex","SOLUSD",1641346318238,50.10270856,168.07,167.95,26.36724341]
["bitfinex","SOLUSD",1641346318945,51.55121642,168.07,167.95,26.36724341]
["bitfinex","SOLUSD",1641346319146,1.245,168.06,167.95,26.36724341]
["bitfinex","SOLUSD",1641346319344,1.745,168.06,167.95,26.36724341]
["bitfinex","SOLUSD",1641346319545,3.68371308,168.06,167.95,26.36724341]
["bitfinex","SOLUSD",1641346320944,72.52,168.05,167.94,27.95994213]
["bitfinex","SOLUSD",1641346321144,72.52,168.05,167.9,1.3416]
["bitfinex","SOLUSD",1641346321347,24.78680786,168.04,167.9,25.2207]
["bitfinex","SOLUSD",1641346321552,8.52,168.03,167.9,25.2207]
["bitfinex","SOLUSD",1641346321946,25.7065,168.02,167.9,25.2207]
["bitfinex","SOLUSD",1641346322146,25.7065,168.02,167.89,23.6634]
["bitfinex","SOLUSD",1641346322147,23.11116378,168.0,167.89,23.6634]
["bitfinex","SOLUSD",1641346322347,8.52,167.99,167.89,23.6634]
["bitfinex","SOLUSD",1641346322546,8.78,167.99,167.89,23.6634]
["bitfinex","SOLUSD",1641346322746,9.28,167.99,167.87,27.7163533]
["bitfinex","SOLUSD",1641346322947,1.257,167.98,167.87,27.7163533]
["bitfinex","SOLUSD",1641346323151,9.777,167.98,167.87,27.9763533]
["bitfinex","SOLUSD",1641346323347,10.537,167.98,167.87,27.9763533]
["bitfinex","SOLUSD",1641346330973,8.52,167.98,167.87,27.9763533]
["bitfinex","SOLUSD",1641346331174,8.52,167.98,167.87,29.42486116]
["bitfinex","SOLUSD",1641346331575,8.52,167.98,167.87,29.92486116]
["bitfinex","SOLUSD",1641346332375,9.28,167.98,167.87,29.92486116]
["bitfinex","SOLUSD",1641346333475,9.28,167.98,167.87,29.42486116]
["bitfinex","SOLUSD",1641346335180,0.76,167.98,167.87,29.42486116]
["bitfinex","SOLUSD",1641346335380,0.26,167.98,167.87,27.9763533]
["bitfinex","SOLUSD",1641346335577,9.28,168.01,167.87,27.9763533]
["bitfinex","SOLUSD",1641346337181,23.1022,168.0,167.87,27.9763533]
["bitfinex","SOLUSD",1641346337381,8.52,167.99,167.87,27.9763533]
["bitfinex","SOLUSD",1641346337581,10.0531,167.99,167.87,27.9763533]
["bitfinex","SOLUSD",1641346337782,10.5531,167.99,167.87,27.9763533]
["bitfinex","SOLUSD",1641346337985,10.5531,167.99,167.87,27.7163533]
["bitfinex","SOLUSD",1641346338184,23.2342,167.98,167.87,27.7163533]
["bitfinex","SOLUSD",1641346338383,23.7342,167.98,167.87,27.7163533]
["bitfinex","SOLUSD",1641346338583,23.9942,167.98,167.87,27.7163533]
["bitfinex","SOLUSD",1641346338782,17.92558714,167.97,167.87,27.7163533]
["bitfinex","SOLUSD",1641346338982,18.68558714,167.97,167.87,28.2163533]
["bitfinex","SOLUSD",1641346339182,18.68558714,167.97,167.87,27.7163533]
["bitfinex","SOLUSD",1641346339383,20.00938714,167.97,167.87,27.7163533]
["bitfinex","SOLUSD",1641346340883,20.00938714,167.97,167.87,27.9763533]
["bitfinex","SOLUSD",1641346343286,20.00938714,167.97,167.87,29.42486116]
["bitfinex","SOLUSD",1641346343687,2.0838,167.97,167.87,27.9763533]
["bitfinex","SOLUSD",1641346344088,2.0838,167.97,167.87,29.42486116]
["bitfinex","SOLUSD",1641346344287,1.5838,167.97,167.87,29.42486116]
["bitfinex","SOLUSD",1641346344488,2.0838,167.97,167.87,27.7163533]
["bitfinex","SOLUSD",1641346344691,2.0838,167.97,167.87,27.9763533]
["bitfinex","SOLUSD",1641346344891,2.0838,167.97,167.87,29.42486116]
["bitfinex","SOLUSD",1641346345114,2.0838,167.97,167.87,29.16486116]
["bitfinex","SOLUSD",1641346346091,2.0838,167.97,167.87,27.7163533]
["bitfinex","SOLUSD",1641346347094,2.0838,167.97,167.87,29.42486116]
["bitfinex","SOLUSD",1641346347295,2.0838,167.97,167.87,27.9763533]
["bitfinex","SOLUSD",1641346349901,2.0838,167.97,167.87,29.42486116]
["bitfinex","SOLUSD",1641346353525,2.0838,167.97,167.87,27.9763533]
["bitfinex","SOLUSD",1641346353725,10.6038,167.97,167.87,27.9763533]
["bitfinex","SOLUSD",1641346354330,24.2875,167.96,167.87,27.9763533]
["bitfinex","SOLUSD",1641346354531,24.5475,167.96,167.87,27.9763533]
["bitfinex","SOLUSD",1641346354728,25.0475,167.96,167.87,27.9763533]
["bitfinex","SOLUSD",1641346355727,1.3653,167.95,167.87,27.9763533]
["bitfinex","SOLUSD",1641346355927,1.8653,167.95,167.87,27.9763533]
["bitfinex","SOLUSD",1641346356137,2.1253,167.95,167.87,27.9763533]
["bitfinex","SOLUSD",1641346362135,2.1253,167.95,167.87,29.42486116]
["bitfinex","SOLUSD",1641346363235,2.1253,167.95,167.87,27.9763533]
["bitfinex","SOLUSD",1641346364637,2.1253,167.95,167.87,27.7163533]
["bitfinex","SOLUSD",1641346379290,1.8653,167.95,167.87,27.7163533]
["bitfinex","SOLUSD",1641346379492,0.5,167.95,167.87,27.9763533]
["bitfinex","SOLUSD",1641346379692,0.5,167.95,167.87,29.92486116]
["bitfinex","SOLUSD",1641346379892,9.02,167.97,167.87,29.92486116]
["bitfinex","SOLUSD",1641346380293,9.02,167.97,167.87,28.4763533]
["bitfinex","SOLUSD",1641346380695,9.28,167.97,167.87,28.4763533]
["bitfinex","SOLUSD",1641346381094,9.28,167.97,167.87,29.92486116]
["bitfinex","SOLUSD",1641346381595,9.28,167.97,167.87,28.4763533]
["bitfinex","SOLUSD",1641346383099,9.28,167.97,167.87,28.2163533]
["bitfinex","SOLUSD",1641346383297,9.28,167.97,167.87,27.7163533]
["bitfinex","SOLUSD",1641346384502,9.28,167.97,167.87,27.9763533]
["bitfinex","SOLUSD",1641346386804,9.28,167.97,167.87,27.7163533]
["bitfinex","SOLUSD",1641346387004,9.28,167.97,167.87,27.9763533]
["bitfinex","SOLUSD",1641346388205,15.00317949,167.96,167.87,27.9763533]
["bitfinex","SOLUSD",1641346388405,15.50317949,167.96,167.87,27.9763533]
["bitfinex","SOLUSD",1641346388607,15.76317949,167.96,167.87,27.9763533]
["bitfinex","SOLUSD",1641346390734,24.28317949,167.96,167.87,26.3913533]
["bitfinex","SOLUSD",1641346391434,1.3322,167.95,167.87,26.3913533]
["bitfinex","SOLUSD",1641346391833,2.0922,167.95,167.87,26.3913533]
["bitfinex","SOLUSD",1641346392043,26.4348,167.95,167.87,26.3913533]
["bitfinex","SOLUSD",1641346396943,8.52,167.94,167.86,73.7942]
["bitfinex","SOLUSD",1641346397342,9.28,167.94,167.86,73.7942]
["bitfinex","SOLUSD",1641346404184,9.28,167.94,167.85,4.18739597]
["bitfinex","SOLUSD",1641346405485,1.3461,167.93,167.85,4.18739597]
["bitfinex","SOLUSD",1641346405886,2.1061,167.93,167.85,4.18739597]
["bitfinex","SOLUSD",1641346406690,2.1061,167.93,167.85,1.3753]
["bitfinex","SOLUSD",1641346406890,8.52,167.92,167.83,24.3021]
["bitfinex","SOLUSD",1641346407088,38.8564,167.92,167.83,24.3021]
["bitfinex","SOLUSD",1641346407288,40.80490786,167.92,167.83,24.3021]
["bitfinex","SOLUSD",1641346408288,1.3175,167.91,167.83,24.3021]
["bitfinex","SOLUSD",1641346408488,8.52,167.9,167.83,24.3021]
["bitfinex","SOLUSD",1641346408889,9.02,167.9,167.83,24.3021]
["bitfinex","SOLUSD",1641346409290,27.6518882,167.89,167.83,24.3021]
["bitfinex","SOLUSD",1641346409490,28.4118882,167.89,167.83,24.3021]
["bitfinex","SOLUSD",1641346410194,0.76,167.89,167.83,24.3021]
["bitfinex","SOLUSD",1641346410390,0.26,167.89,167.83,24.3021]
["bitfinex","SOLUSD",1641346410590,9.28,167.9,167.83,24.3021]
["bitfinex","SOLUSD",1641346410791,9.28,167.9,167.8,2.78732385]
["bitfinex","SOLUSD",1641346410991,48.2519349,167.89,167.8,28.52782385]
["bitfinex","SOLUSD",1641346411189,8.52,167.88,167.8,28.52782385]
["bitfinex","SOLUSD",1641346411392,10.2759,167.88,167.8,28.52782385]
["bitfinex","SOLUSD",1641346411590,10.5359,167.88,167.8,28.52782385]
["bitfinex","SOLUSD",1641346412792,10.5359,167.88,167.8,25.7405]
["bitfinex","SOLUSD",1641346412992,42.34223774,167.88,167.8,25.7405]
["bitfinex","SOLUSD",1641346413992,42.34223774,167.88,167.8,28.41409132]
["bitfinex","SOLUSD",1641346414794,10.5359,167.88,167.8,28.41409132]
["bitfinex","SOLUSD",1641346414995,10.2759,167.88,167.8,28.41409132]
["bitfinex","SOLUSD",1641346416395,10.5359,167.88,167.8,28.41409132]
["bitfinex","SOLUSD",1641346419498,10.5359,167.88,167.8,29.86259918]
["bitfinex","SOLUSD",1641346419899,10.5359,167.88,167.8,28.41409132]
["bitfinex","SOLUSD",1641346420126,10.5359,167.88,167.8,29.86259918]
["bitfinex","SOLUSD",1641346420502,10.5359,167.88,167.8,28.41409132]
["bitfinex","SOLUSD",1641346430641,10.5359,167.88,167.8,25.7405]
["bitfinex","SOLUSD",1641346430840,10.5359,167.88,167.8,1.2529]
["bitfinex","SOLUSD",1641346431040,22.6378,167.87,167.73,26.28500786]
["bitfinex","SOLUSD",1641346431240,8.52,167.86,167.76,1.3351]
["bitfinex","SOLUSD",1641346431439,9.02,167.86,167.76,1.3351]
["bitfinex","SOLUSD",1641346431639,9.28,167.86,167.77,2.37661735]
["bitfinex","SOLUSD",1641346432441,1.2906,167.85,167.77,2.37661735]
["bitfinex","SOLUSD",1641346432841,2.0506,167.85,167.77,2.37661735]
["bitfinex","SOLUSD",1641346433042,25.0656,167.85,167.77,2.37661735]
["bitfinex","SOLUSD",1641346433441,24.8056,167.85,167.77,2.37661735]
["bitfinex","SOLUSD",1641346433643,1.7906,167.85,167.77,2.37661735]
["bitfinex","SOLUSD",1641346434645,8.52,167.84,167.77,2.37661735]
["bitfinex","SOLUSD",1641346434847,9.02,167.84,167.77,2.37661735]
["bitfinex","SOLUSD",1641346435044,9.28,167.84,167.76,24.2052]
["bitfinex","SOLUSD",1641346435647,9.28,167.84,167.76,22.8701]
["bitfinex","SOLUSD",1641346436646,26.86061955,167.84,167.76,22.8701]
["bitfinex","SOLUSD",1641346436846,26.86061955,167.84,167.74,79.0187412]
["bitfinex","SOLUSD",1641346437048,24.336,167.83,167.74,79.0187412]
["bitfinex","SOLUSD",1641346437249,8.52,167.82,167.74,79.0187412]
["bitfinex","SOLUSD",1641346437448,10.3412,167.82,167.74,79.0187412]
["bitfinex","SOLUSD",1641346437649,10.6012,167.82,167.74,79.0187412]
["bitfinex","SOLUSD",1641346438048,10.6012,167.82,167.74,80.3148412]
["bitfinex","SOLUSD",1641346439253,10.3412,167.82,167.74,80.3148412]
["bitfinex","SOLUSD",1641346440552,10.6012,167.82,167.74,80.3148412]
["bitfinex","SOLUSD",1641346441555,10.6012,167.82,167.74,79.3148412]
["bitfinex","SOLUSD",1641346442555,8.52,167.82,167.74,79.3148412]
["bitfinex","SOLUSD",1641346442755,8.52,167.87,167.74,81.02334906]
["bitfinex","SOLUSD",1641346442953,8.52,167.87,167.75,23.9142]
["bitfinex","SOLUSD",1641346443355,8.52,167.87,167.76,1.44850786]
["bitfinex","SOLUSD",1641346443552,8.52,167.87,167.76,1.70850786]
["bitfinex","SOLUSD",1641346443755,8.52,167.87,167.76,2.20850786]
["bitfinex","SOLUSD",1641346444053,9.02,167.87,167.77,1.44850786]
["bitfinex","SOLUSD",1641346444254,9.02,167.87,167.77,2.75090786]
["bitfinex","SOLUSD",1641346444455,9.02,167.87,167.77,3.51090786]
["bitfinex","SOLUSD",1641346444654,9.02,167.87,167.78,1.44850786]
["bitfinex","SOLUSD",1641346444855,9.02,167.87,167.78,1.94850786]
["bitfinex","SOLUSD",1641346445055,9.28,167.87,167.78,1.44850786]
["bitfinex","SOLUSD",1641346445256,9.28,167.87,167.78,1.94850786]
["bitfinex","SOLUSD",1641346445455,9.28,167.87,167.77,1.3024]
["bitfinex","SOLUSD",1641346445655,9.28,167.87,167.77,1.5624]
["bitfinex","SOLUSD",1641346445858,9.28,167.87,167.77,3.01090786]
["bitfinex","SOLUSD",1641346447058,9.28,167.87,167.77,2.75090786]
["bitfinex","SOLUSD",1641346448157,9.28,167.87,167.77,3.01090786]
["bitfinex","SOLUSD",1641346448559,9.28,167.87,167.77,2.75090786]
["bitfinex","SOLUSD",1641346450160,9.28,167.87,167.77,3.01090786]
["bitfinex","SOLUSD",1641346450963,9.02,167.87,167.77,3.51090786]
["bitfinex","SOLUSD",1641346451160,8.52,167.87,167.77,3.51090786]
["bitfinex","SOLUSD",1641346451359,8.52,167.87,167.77,123.30708401]
["bitfinex","SOLUSD",1641346451559,1.67871308,167.91,167.77,123.30708401]
["bitfinex","SOLUSD",1641346451759,10.19871308,167.91,167.78,23.1074]
["bitfinex","SOLUSD",1641346452259,8.52,167.91,167.79,1.44850786]
["bitfinex","SOLUSD",1641346452458,9.02,167.91,167.8,30.99850002]
["bitfinex","SOLUSD",1641346452659,9.02,167.91,167.81,1.2815]
["bitfinex","SOLUSD",1641346452959,9.28,167.91,167.81,26.71390786]
["bitfinex","SOLUSD",1641346453159,9.28,167.91,167.82,1.44850786]
["bitfinex","SOLUSD",1641346453360,9.28,167.91,167.82,1.94850786]
["bitfinex","SOLUSD",1641346453562,9.28,167.91,167.82,2.20850786]
["bitfinex","SOLUSD",1641346455287,9.28,167.91,167.83,1.44850786]
["bitfinex","SOLUSD",1641346455689,9.28,167.91,167.83,1.70850786]
["bitfinex","SOLUSD",1641346457190,8.78,167.91,167.83,1.70850786]
["bitfinex","SOLUSD",1641346458089,8.78,167.91,167.83,2.97360786]
["bitfinex","SOLUSD",1641346459089,8.78,167.91,167.83,2.71360786]
["bitfinex","SOLUSD",1641346459490,8.78,167.91,167.83,2.97360786]
["bitfinex","SOLUSD",1641346460291,9.28,167.91,167.83,2.97360786]
["bitfinex","SOLUSD",1641346460491,8.78,167.91,167.83,2.97360786]
["bitfinex","SOLUSD",1641346460790,9.28,167.91,167.83,2.71360786]
["bitfinex","SOLUSD",1641346460991,9.28,167.91,167.83,1.2651]
["bitfinex","SOLUSD",1641346461405,9.28,167.91,167.81,23.4839]
["bitfinex","SOLUSD",1641346461993,10.95871308,167.91,167.81,23.4839]
["bitfinex","SOLUSD",1641346462192,16.2401137,167.89,167.81,23.4839]
["bitfinex","SOLUSD",1641346462392,8.52,167.88,167.81,23.4839]
["bitfinex","SOLUSD",1641346462592,8.78,167.88,167.81,23.4839]
["bitfinex","SOLUSD",1641346462794,9.28,167.88,167.81,23.4839]
["bitfinex","SOLUSD",1641346463393,9.28,167.88,167.81,24.93240786]
["bitfinex","SOLUSD",1641346463896,9.28,167.88,167.81,23.4839]
["bitfinex","SOLUSD",1641346464091,9.28,167.88,167.81,23.7439]
["bitfinex","SOLUSD",1641346464492,9.28,167.88,167.81,25.19240786]
["bitfinex","SOLUSD",1641346464693,9.28,167.88,167.81,23.4839]
["bitfinex","SOLUSD",1641346466798,9.28,167.88,167.8,3.83500239]
["bitfinex","SOLUSD",1641346467197,9.28,167.88,167.8,5.28351025]
["bitfinex","SOLUSD",1641346467399,9.28,167.88,167.8,3.83500239]
["bitfinex","SOLUSD",1641346468399,10.5517,167.88,167.8,3.83500239]
["bitfinex","SOLUSD",1641346468801,10.5517,167.88,167.8,2.52220239]
["bitfinex","SOLUSD",1641346469098,17.6687,167.88,167.77,1.2442]
["bitfinex","SOLUSD",1641346469301,23.9606,167.87,167.77,1.2442]
["bitfinex","SOLUSD",1641346469500,8.52,167.86,167.77,1.2442]
["bitfinex","SOLUSD",1641346469899,9.28,167.86,167.77,1.2442]
["bitfinex","SOLUSD",1641346470099,1.2463,167.85,167.77,3.84498605]
["bitfinex","SOLUSD",1641346470303,8.52,167.84,167.77,3.84498605]
["bitfinex","SOLUSD",1641346470502,9.28,167.84,167.77,3.84498605]
["bitfinex","SOLUSD",1641346470701,9.28,167.84,167.77,5.29349391]
["bitfinex","SOLUSD",1641346471003,9.28,167.84,167.77,3.84498605]
["bitfinex","SOLUSD",1641346472701,9.28,167.84,167.77,5.29349391]
["bitfinex","SOLUSD",1641346473402,9.28,167.84,167.77,3.84498605]
["bitfinex","SOLUSD",1641346474304,9.28,167.84,167.78,1.44850786]
["bitfinex","SOLUSD",1641346475105,9.02,167.84,167.78,1.44850786]
["bitfinex","SOLUSD",1641346475305,8.52,167.84,167.78,1.44850786]
["bitfinex","SOLUSD",1641346476306,32.4806,167.87,167.78,1.44850786]
["bitfinex","SOLUSD",1641346476507,32.9806,167.87,167.78,25.72560786]
["bitfinex","SOLUSD",1641346476910,32.9806,167.87,167.78,26.22560786]
["bitfinex","SOLUSD",1641346477107,32.7406,167.87,167.78,26.22560786]
["bitfinex","SOLUSD",1641346477307,33.2406,167.87,167.78,26.22560786]
["bitfinex","SOLUSD",1641346477508,32.7406,167.87,167.78,26.22560786]
["bitfinex","SOLUSD",1641346478008,33.2406,167.87,167.79,1.44850786]
["bitfinex","SOLUSD",1641346478407,33.2406,167.87,167.79,1.94850786]
["bitfinex","SOLUSD",1641346478608,33.2406,167.87,167.79,1.44850786]
["bitfinex","SOLUSD",1641346480009,33.2406,167.87,167.78,24.2771]
["bitfinex","SOLUSD",1641346480909,33.2406,167.87,167.77,3.84498605]
["bitfinex","SOLUSD",1641346480910,33.2406,167.87,167.76,31.94782087]
["bitfinex","SOLUSD",1641346482408,33.2406,167.87,167.76,32.20782087]
["bitfinex","SOLUSD",1641346482611,32.9806,167.87,167.76,32.44782087]
["bitfinex","SOLUSD",1641346482810,1.2539,167.86,167.77,23.2519]
["bitfinex","SOLUSD",1641346483009,8.52,167.85,167.77,23.2519]
["bitfinex","SOLUSD",1641346483209,8.52,167.85,167.77,23.7519]
["bitfinex","SOLUSD",1641346483410,9.02,167.85,167.77,23.7519]
["bitfinex","SOLUSD",1641346483611,9.02,167.85,167.76,31.94782087]
["bitfinex","SOLUSD",1641346483811,9.02,167.85,167.76,32.44782087]
["bitfinex","SOLUSD",1641346484016,9.28,167.85,167.76,32.44782087]
["bitfinex","SOLUSD",1641346485218,9.28,167.85,167.76,33.72062087]
["bitfinex","SOLUSD",1641346487943,9.28,167.85,167.76,33.22062087]
["bitfinex","SOLUSD",1641346488143,24.61370792,167.85,167.76,1.2728]
["bitfinex","SOLUSD",1641346488346,23.3223,167.84,167.72,22.7891]
["bitfinex","SOLUSD",1641346488547,8.52,167.83,167.73,1.3086]
["bitfinex","SOLUSD",1641346488846,9.02,167.83,167.73,1.3086]
["bitfinex","SOLUSD",1641346489044,9.28,167.83,167.74,23.34462602]
["bitfinex","SOLUSD",1641346489546,9.28,167.83,167.74,25.97428599]
["bitfinex","SOLUSD",1641346489748,10.5225,167.83,167.75,23.1145]
["bitfinex","SOLUSD",1641346491147,10.5225,167.83,167.75,23.6145]
["bitfinex","SOLUSD",1641346491546,10.5225,167.83,167.75,23.1145]
["bitfinex","SOLUSD",1641346496852,10.2625,167.83,167.75,23.6145]
["bitfinex","SOLUSD",1641346497053,10.2625,167.83,167.75,23.8745]
["bitfinex","SOLUSD",1641346497352,8.52,167.83,167.76,1.44850786]
["bitfinex","SOLUSD",1641346497556,8.52,167.83,167.76,1.70850786]
["bitfinex","SOLUSD",1641346497851,8.52,167.83,167.76,0.76]
["bitfinex","SOLUSD",1641346498253,8.78,167.83,167.76,0.5]
["bitfinex","SOLUSD",1641346498453,8.78,167.83,167.75,25.2498]
["bitfinex","SOLUSD",1641346501958,8.78,167.83,167.76,1.44850786]
["bitfinex","SOLUSD",1641346502459,8.78,167.83,167.76,2.20850786]
["bitfinex","SOLUSD",1641346502659,8.52,167.83,167.76,2.20850786]
["bitfinex","SOLUSD",1641346502858,8.52,167.83,167.77,1.44850786]
["bitfinex","SOLUSD",1641346503058,8.52,167.83,167.77,0.26]
["bitfinex","SOLUSD",1641346503662,8.52,167.83,167.75,25.2498]
["bitfinex","SOLUSD",1641346505362,8.52,167.83,167.75,26.69830786]
["bitfinex","SOLUSD",1641346507863,8.78,167.83,167.75,26.69830786]
["bitfinex","SOLUSD",1641346508264,8.52,167.83,167.75,26.69830786]
["bitfinex","SOLUSD",1641346508465,8.78,167.83,167.75,26.69830786]
["bitfinex","SOLUSD",1641346511273,8.78,167.83,167.75,26.43830786]
["bitfinex","SOLUSD",1641346511468,9.28,167.83,167.75,25.93830786]
["bitfinex","SOLUSD",1641346511670,9.28,167.83,167.75,24.4898]
["bitfinex","SOLUSD",1641346511868,32.7095,167.83,167.75,23.1145]
["bitfinex","SOLUSD",1641346512470,33.9777,167.83,167.75,23.1145]
["bitfinex","SOLUSD",1641346514097,33.9777,167.83,167.75,24.56300786]
["bitfinex","SOLUSD",1641346514496,33.9777,167.83,167.75,23.1145]
["bitfinex","SOLUSD",1641346514997,33.9777,167.83,167.75,24.56300786]
["bitfinex","SOLUSD",1641346515397,33.9777,167.83,167.75,23.1145]
["bitfinex","SOLUSD",1641346516798,33.9777,167.83,167.75,24.56300786]
["bitfinex","SOLUSD",1641346517701,33.9777,167.83,167.75,23.1145]
["bitfinex","SOLUSD",1641346523306,33.9777,167.83,167.75,24.3809]
["bitfinex","SOLUSD",1641346528108,39.6777,167.83,167.75,24.3809]
["bitfinex","SOLUSD",1641346528510,39.6777,167.83,167.75,23.1145]
["bitfinex","SOLUSD",1641346529511,33.9777,167.83,167.75,23.1145]
["bitfinex","SOLUSD",1641346532015,33.7177,167.83,167.75,23.1145]
["bitfinex","SOLUSD",1641346533419,33.9777,167.83,167.75,23.1145]
["bitfinex","SOLUSD",1641346533620,10.5482,167.83,167.73,4.35210909]
["bitfinex","SOLUSD",1641346533819,10.5482,167.83,167.73,4.85210909]
["bitfinex","SOLUSD",1641346535120,10.5482,167.83,167.73,1.8268]
["bitfinex","SOLUSD",1641346535320,10.5482,167.83,167.73,0.5]
["bitfinex","SOLUSD",1641346535524,10.2882,167.83,167.73,0.5]
["bitfinex","SOLUSD",1641346535721,10.2882,167.83,167.72,1.2805]
["bitfinex","SOLUSD",1641346535922,10.2882,167.83,167.72,1.7805]
["bitfinex","SOLUSD",1641346536119,23.2325,167.82,167.72,26.64660786]
["bitfinex","SOLUSD",1641346536321,8.52,167.81,167.73,2.49165265]
["bitfinex","SOLUSD",1641346536721,9.02,167.81,167.73,2.99165265]
["bitfinex","SOLUSD",1641346536921,9.28,167.81,167.73,2.99165265]
["bitfinex","SOLUSD",1641346537523,14.81234536,167.8,167.72,24.6981]
["bitfinex","SOLUSD",1641346537821,8.52,167.79,167.68,22.983]
["bitfinex","SOLUSD",1641346538022,14.279,167.79,167.69,1.2725]
["bitfinex","SOLUSD",1641346538222,14.519,167.79,167.69,1.2725]
["bitfinex","SOLUSD",1641346538624,14.519,167.79,167.7,2.16291729]
["bitfinex","SOLUSD",1641346538928,9.02,167.79,167.7,2.16291729]
["bitfinex","SOLUSD",1641346539323,9.02,167.79,167.7,2.42291729]
["bitfinex","SOLUSD",1641346540024,9.28,167.79,167.7,2.42291729]
["bitfinex","SOLUSD",1641346540229,9.02,167.79,167.7,2.42291729]
["bitfinex","SOLUSD",1641346540824,9.02,167.79,167.71,1.44850786]
["bitfinex","SOLUSD",1641346541024,8.52,167.79,167.71,1.70850786]
["bitfinex","SOLUSD",1641346541225,10.19871308,167.83,167.71,2.20850786]
["bitfinex","SOLUSD",1641346541523,9.02,167.83,167.72,1.44850786]
["bitfinex","SOLUSD",1641346542023,9.02,167.83,167.72,2.20850786]
["bitfinex","SOLUSD",1641346542223,9.28,167.83,167.73,1.3208]
["bitfinex","SOLUSD",1641346542423,9.28,167.83,167.73,2.76930786]
["bitfinex","SOLUSD",1641346542624,9.28,167.83,167.73,3.02930786]
["bitfinex","SOLUSD",1641346542825,9.28,167.83,167.73,3.52930786]
["bitfinex","SOLUSD",1641346543325,9.28,167.83,167.74,1.44850786]
["bitfinex","SOLUSD",1641346543528,9.28,167.83,167.74,1.70850786]
["bitfinex","SOLUSD",1641346543725,9.02,167.83,167.74,1.70850786]
["bitfinex","SOLUSD",1641346544025,9.02,167.83,167.74,2.20850786]
["bitfinex","SOLUSD",1641346544426,9.02,167.83,167.75,1.44850786]
["bitfinex","SOLUSD",1641346544628,9.02,167.83,167.76,31.94990734]
["bitfinex","SOLUSD",1641346545028,9.02,167.83,167.76,33.6584152]
["bitfinex","SOLUSD",1641346545527,9.02,167.83,167.76,32.20990734]
["bitfinex","SOLUSD",1641346546529,9.02,167.83,167.77,1.44850786]
["bitfinex","SOLUSD",1641346546931,0.5,167.83,167.77,0.26]
["bitfinex","SOLUSD",1641346547129,0.5,167.83,167.77,24.9916]
["bitfinex","SOLUSD",1641346547330,10.69871308,167.86,167.77,24.9916]
["bitfinex","SOLUSD",1641346547658,10.95871308,167.86,167.77,24.9916]
["bitfinex","SOLUSD",1641346547859,10.95871308,167.86,167.77,26.2476]
["bitfinex","SOLUSD",1641346549760,1.3679,167.85,167.77,26.2476]
["bitfinex","SOLUSD",1641346549959,10.3879,167.85,167.77,26.2476]
["bitfinex","SOLUSD",1641346550159,10.6479,167.85,167.77,26.2476]
["bitfinex","SOLUSD",1641346551559,10.6479,167.85,167.77,25.9876]
["bitfinex","SOLUSD",1641346553864,10.6479,167.85,167.77,26.2476]
["bitfinex","SOLUSD",1641346554466,9.02,167.85,167.77,26.2476]
["bitfinex","SOLUSD",1641346555969,9.02,167.85,167.77,26.7476]
["bitfinex","SOLUSD",1641346559268,8.52,167.85,167.77,26.7476]
["bitfinex","SOLUSD",1641346561274,8.78,167.85,167.77,25.9876]
["bitfinex","SOLUSD",1641346561671,9.28,167.85,167.77,25.9876]
["bitfinex","SOLUSD",1641346561870,9.28,167.85,167.77,24.7316]
["bitfinex","SOLUSD",1641346563679,10.541,167.85,167.77,24.7316]
["bitfinex","SOLUSD",1641346564477,10.541,167.85,167.76,2.72728058]
["bitfinex","SOLUSD",1641346566879,12.21971308,167.85,167.76,2.72728058]
["bitfinex","SOLUSD",1641346571586,12.21971308,167.85,167.76,4.67578844]
["bitfinex","SOLUSD",1641346572386,10.541,167.85,167.76,4.67578844]
["bitfinex","SOLUSD",1641346572586,9.02,167.85,167.76,4.93578844]
["bitfinex","SOLUSD",1641346572786,8.52,167.85,167.76,4.93578844]
["bitfinex","SOLUSD",1641346573186,8.52,167.85,167.76,3.48728058]
["bitfinex","SOLUSD",1641346573486,8.52,167.85,167.77,1.44850786]
["bitfinex","SOLUSD",1641346573912,8.52,167.85,167.77,1.70850786]
["bitfinex","SOLUSD",1641346574093,8.52,167.85,167.77,0.26]
["bitfinex","SOLUSD",1641346574491,8.52,167.85,167.76,3.48728058]
["bitfinex","SOLUSD",1641346574691,8.52,167.85,167.78,1.44850786]
["bitfinex","SOLUSD",1641346574891,8.52,167.85,167.78,1.94850786]
["bitfinex","SOLUSD",1641346575091,8.52,167.85,167.78,2.20850786]
["bitfinex","SOLUSD",1641346576393,7.52,167.85,167.78,2.20850786]
["bitfinex","SOLUSD",1641346577393,8.52,167.88,167.78,2.20850786]
["bitfinex","SOLUSD",1641346577594,8.78,167.88,167.78,2.20850786]
["bitfinex","SOLUSD",1641346577795,9.28,167.88,167.78,2.20850786]
["bitfinex","SOLUSD",1641346578196,9.28,167.88,167.79,1.3161]
["bitfinex","SOLUSD",1641346578397,9.28,167.88,167.8,26.54487322]
["bitfinex","SOLUSD",1641346578596,9.28,167.88,167.8,26.80487322]
["bitfinex","SOLUSD",1641346579100,8.78,167.88,167.8,26.80487322]
["bitfinex","SOLUSD",1641346580301,8.78,167.88,167.8,0.26]
["bitfinex","SOLUSD",1641346580502,8.78,167.88,167.79,1.5761]
["bitfinex","SOLUSD",1641346581423,1.265,167.87,167.79,1.5761]
["bitfinex","SOLUSD",1641346581622,1.525,167.87,167.79,1.5761]
["bitfinex","SOLUSD",1641346581821,2.025,167.87,167.79,1.3161]
["bitfinex","SOLUSD",1641346582020,35.4463,167.87,167.79,1.3161]
["bitfinex","SOLUSD",1641346584626,37.12501308,167.87,167.79,1.3161]
["bitfinex","SOLUSD",1641346587227,37.12501308,167.87,167.78,23.0555]
["bitfinex","SOLUSD",1641346587927,1.67871308,167.86,167.78,23.0555]
["bitfinex","SOLUSD",1641346588129,1.93871308,167.86,167.78,23.0555]
["bitfinex","SOLUSD",1641346588327,2.43871308,167.86,167.78,23.0555]
["bitfinex","SOLUSD",1641346588730,16.88607439,167.85,167.78,23.0555]
["bitfinex","SOLUSD",1641346588938,17.38607439,167.85,167.78,23.0555]
["bitfinex","SOLUSD",1641346589130,17.64607439,167.85,167.78,23.0555]
["bitfinex","SOLUSD",1641346589931,18.96497439,167.85,167.78,23.0555]
["bitfinex","SOLUSD",1641346590331,2.0789,167.85,167.78,23.0555]
["bitfinex","SOLUSD",1641346590931,10.5989,167.85,167.78,23.0555]
["bitfinex","SOLUSD",1641346596439,9.02,167.85,167.78,23.0555]
["bitfinex","SOLUSD",1641346596835,8.52,167.85,167.78,24.50400786]
["bitfinex","SOLUSD",1641346597038,8.52,167.85,167.78,24.76400786]
["bitfinex","SOLUSD",1641346597436,8.52,167.85,167.78,25.26400786]
["bitfinex","SOLUSD",1641346597638,8.78,167.85,167.78,25.26400786]
["bitfinex","SOLUSD",1641346598537,8.78,167.85,167.78,24.76400786]
["bitfinex","SOLUSD",1641346599139,8.52,167.85,167.78,24.76400786]
["bitfinex","SOLUSD",1641346599339,8.52,167.85,167.78,25.26400786]
["bitfinex","SOLUSD",1641346601641,24.9013,167.87,167.78,25.26400786]
["bitfinex","SOLUSD",1641346601843,25.4013,167.87,167.78,24.76400786]
["bitfinex","SOLUSD",1641346602044,25.6613,167.87,167.78,24.76400786]
["bitfinex","SOLUSD",1641346602444,0.5,167.87,167.78,24.76400786]
["bitfinex","SOLUSD",1641346602644,0.5,167.87,167.78,25.26400786]
["bitfinex","SOLUSD",1641346602846,9.28,167.88,167.78,25.26400786]
["bitfinex","SOLUSD",1641346603443,8.78,167.88,167.78,25.26400786]
["bitfinex","SOLUSD",1641346603641,8.78,167.88,167.79,1.3196]
["bitfinex","SOLUSD",1641346603841,8.78,167.88,167.79,1.8196]
["bitfinex","SOLUSD",1641346604045,8.78,167.88,167.8,1.44850786]
["bitfinex","SOLUSD",1641346604441,8.78,167.88,167.8,2.20850786]
["bitfinex","SOLUSD",1641346604644,8.52,167.88,167.8,2.20850786]
["bitfinex","SOLUSD",1641346604845,9.28,167.88,167.8,2.20850786]
["bitfinex","SOLUSD",1641346605043,9.28,167.88,167.79,1.3196]
["bitfinex","SOLUSD",1641346606046,9.28,167.88,167.8,1.44850786]
["bitfinex","SOLUSD",1641346607248,1.3396,167.87,167.8,1.44850786]
["bitfinex","SOLUSD",1641346607445,1.8396,167.87,167.8,1.44850786]
["bitfinex","SOLUSD",1641346607671,2.0996,167.87,167.8,1.44850786]
["bitfinex","SOLUSD",1641346607848,2.0996,167.87,167.79,1.3196]
["bitfinex","SOLUSD",1641346609856,2.0996,167.87,167.78,23.0555]
["bitfinex","SOLUSD",1641346610049,22.62016794,167.87,167.78,23.0555]
["bitfinex","SOLUSD",1641346611050,8.52,167.86,167.78,23.0555]
["bitfinex","SOLUSD",1641346611451,9.28,167.86,167.78,23.0555]
["bitfinex","SOLUSD",1641346612253,8.78,167.86,167.78,23.0555]
["bitfinex","SOLUSD",1641346614956,8.78,167.86,167.79,1.44850786]
["bitfinex","SOLUSD",1641346620691,8.78,167.86,167.8,1.0]
["bitfinex","SOLUSD",1641346622296,9.28,167.86,167.8,1.0]
["bitfinex","SOLUSD",1641346638204,10.95871308,167.86,167.8,1.0]
["bitfinex","SOLUSD",1641346640309,9.28,167.86,167.8,1.0]
["bitfinex","SOLUSD",1641346646123,115.72,167.86,167.8,1.0]
["bitfinex","SOLUSD",1641346646322,25.85871308,167.85,167.8,1.0]
["bitfinex","SOLUSD",1641346646525,19.93063361,167.83,167.8,1.0]
["bitfinex","SOLUSD",1641346646824,8.52,167.82,167.8,1.0]
["bitfinex","SOLUSD",1641346647024,8.78,167.82,167.8,1.0]
["bitfinex","SOLUSD",1641346647223,9.28,167.82,167.8,1.0]
["bitfinex","SOLUSD",1641346647823,9.28,167.82,167.67,23.5739]
["bitfinex","SOLUSD",1641346648023,23.9628,167.81,167.68,22.7071]
["bitfinex","SOLUSD",1641346648324,10.19871308,167.8,167.68,25.03421324]
["bitfinex","SOLUSD",1641346648525,0.36936815,167.79,167.68,25.03421324]
["bitfinex","SOLUSD",1641346648723,8.52,167.78,167.68,25.03421324]
["bitfinex","SOLUSD",1641346648942,24.7413,167.77,167.68,25.03421324]
["bitfinex","SOLUSD",1641346649143,8.52,167.76,167.68,25.29421324]
["bitfinex","SOLUSD",1641346649344,33.48343149,167.76,167.68,25.29421324]
["bitfinex","SOLUSD",1641346649544,33.74343149,167.76,167.68,22.9671]
["bitfinex","SOLUSD",1641346650544,33.74343149,167.76,167.68,22.2071]
["bitfinex","SOLUSD",1641346651550,33.74343149,167.76,167.69,2.61186743]
["bitfinex","SOLUSD",1641346651748,9.28,167.76,167.69,2.61186743]
["bitfinex","SOLUSD",1641346652149,8.78,167.76,167.69,2.61186743]
["bitfinex","SOLUSD",1641346653849,0.26,167.76,167.69,2.61186743]
["bitfinex","SOLUSD",1641346654050,26.2865,167.77,167.69,2.61186743]
["bitfinex","SOLUSD",1641346654251,8.52,167.76,167.69,2.61186743]
["bitfinex","SOLUSD",1641346654651,8.78,167.76,167.69,2.61186743]
["bitfinex","SOLUSD",1641346655052,9.28,167.76,167.69,2.61186743]
["bitfinex","SOLUSD",1641346655452,8.78,167.76,167.69,2.61186743]
["bitfinex","SOLUSD",1641346655952,0.26,167.76,167.69,2.61186743]
["bitfinex","SOLUSD",1641346656552,26.7865,167.77,167.69,2.61186743]
["bitfinex","SOLUSD",1641346656754,8.52,167.76,167.69,2.61186743]
["bitfinex","SOLUSD",1641346657153,8.78,167.76,167.69,2.61186743]
["bitfinex","SOLUSD",1641346658256,8.52,167.76,167.69,2.87186743]
["bitfinex","SOLUSD",1641346658454,8.52,167.76,167.69,3.37186743]
["bitfinex","SOLUSD",1641346661556,8.78,167.76,167.69,3.37186743]
["bitfinex","SOLUSD",1641346664060,8.78,167.76,167.69,3.11186743]
["bitfinex","SOLUSD",1641346664460,9.28,167.76,167.69,2.61186743]
["bitfinex","SOLUSD",1641346664759,9.28,167.76,167.68,22.2071]
["bitfinex","SOLUSD",1641346664958,9.28,167.76,167.68,22.9671]
["bitfinex","SOLUSD",1641346665660,8.78,167.76,167.68,22.9671]
["bitfinex","SOLUSD",1641346665858,8.78,167.76,167.69,2.76342191]
["bitfinex","SOLUSD",1641346666261,8.78,167.76,167.69,3.26342191]
["bitfinex","SOLUSD",1641346667460,9.28,167.76,167.69,3.26342191]
["bitfinex","SOLUSD",1641346667661,8.52,167.76,167.69,3.26342191]
["bitfinex","SOLUSD",1641346667861,8.52,167.76,167.69,3.52342191]
["bitfinex","SOLUSD",1641346668862,9.02,167.76,167.69,3.52342191]
["bitfinex","SOLUSD",1641346669066,9.28,167.76,167.69,3.52342191]
["bitfinex","SOLUSD",1641346669461,8.78,167.76,167.69,3.52342191]
["bitfinex","SOLUSD",1641346669863,8.78,167.76,167.69,3.26342191]
["bitfinex","SOLUSD",1641346673867,9.28,167.76,167.69,3.26342191]
["bitfinex","SOLUSD",1641346674068,8.78,167.76,167.69,3.26342191]
["bitfinex","SOLUSD",1641346675367,9.28,167.76,167.69,3.26342191]
["bitfinex","SOLUSD",1641346675568,8.78,167.76,167.69,3.26342191]
["bitfinex","SOLUSD",1641346676673,9.28,167.76,167.69,3.26342191]
["bitfinex","SOLUSD",1641346676872,8.78,167.76,167.69,3.26342191]
["bitfinex","SOLUSD",1641346677072,9.28,167.76,167.69,3.26342191]
["bitfinex","SOLUSD",1641346677472,8.78,167.76,167.69,3.26342191]
["bitfinex","SOLUSD",1641346677672,9.28,167.76,167.69,3.26342191]
["bitfinex","SOLUSD",1641346677872,8.78,167.76,167.69,3.26342191]
["bitfinex","SOLUSD",1641346678274,8.78,167.76,167.7,0.5]
["bitfinex","SOLUSD",1641346679775,8.78,167.76,167.71,23.41080333]
["bitfinex","SOLUSD",1641346679980,8.52,167.8,167.71,24.17080333]
["bitfinex","SOLUSD",1641346680175,1.67871308,167.81,167.72,24.7702]
["bitfinex","SOLUSD",1641346680375,1.67871308,167.81,167.72,26.5281]
["bitfinex","SOLUSD",1641346680578,1.67871308,167.81,167.72,2.96640786]
["bitfinex","SOLUSD",1641346680775,11.45951308,167.83,167.72,3.46640786]
["bitfinex","SOLUSD",1641346680975,11.45951308,167.83,167.7,0.5]
["bitfinex","SOLUSD",1641346680976,0.61043359,167.72,167.7,0.5]
["bitfinex","SOLUSD",1641346681177,9.13043359,167.72,167.71,3.03219997]
["bitfinex","SOLUSD",1641346681381,9.63043359,167.72,167.71,3.03219997]
["bitfinex","SOLUSD",1641346681678,9.63043359,167.72,167.7,0.5]
["bitfinex","SOLUSD",1641346681877,9.89043359,167.72,167.7,0.5]
["bitfinex","SOLUSD",1641346683599,11.24243359,167.72,167.7,0.5]
["bitfinex","SOLUSD",1641346709663,12.92114667,167.72,167.7,0.5]
["bitfinex","SOLUSD",1641346709864,12.66114667,167.72,167.7,0.5]
["bitfinex","SOLUSD",1641346711468,12.16114667,167.72,167.7,0.5]
["bitfinex","SOLUSD",1641346711670,10.80914667,167.72,167.7,0.5]
["bitfinex","SOLUSD",1641346711871,10.80914667,167.72,167.71,6.06439992]
["bitfinex","SOLUSD",1641346712073,10.80914667,167.72,167.7,0.5]
["bitfinex","SOLUSD",1641346712271,0.61043359,167.72,167.7,0.5]
["bitfinex","SOLUSD",1641346713072,0.61043359,167.72,167.7,6.56439992]
["bitfinex","SOLUSD",1641346715973,0.61043359,167.72,167.71,2.31536073]
["bitfinex","SOLUSD",1641346716173,0.61043359,167.72,167.7,6.56439992]
["bitfinex","SOLUSD",1641346719775,0.61043359,167.72,167.71,2.83207181]
["bitfinex","SOLUSD",1641346720200,0.61043359,167.72,167.71,3.09207181]
["bitfinex","SOLUSD",1641346720975,0.61043359,167.72,167.71,0.26]
["bitfinex","SOLUSD",1641346721376,0.61043359,167.72,167.7,6.82439992]
["bitfinex","SOLUSD",1641346725085,0.61043359,167.72,167.7,6.56439992]
["bitfinex","SOLUSD",1641346728912,0.61043359,167.72,167.7,6.82439992]
["bitfinex","SOLUSD",1641346729711,0.61043359,167.72,167.7,6.56439992]
["bitfinex","SOLUSD",1641346729912,0.61043359,167.72,167.7,6.82439992]
["bitfinex","SOLUSD",1641346731714,0.61043359,167.72,167.7,9.46661393]
["bitfinex","SOLUSD",1641346732115,0.61043359,167.72,167.7,9.20661393]
["bitfinex","SOLUSD",1641346732515,0.61043359,167.72,167.7,9.46661393]
["bitfinex","SOLUSD",1641346732916,0.61043359,167.72,167.7,9.20661393]
["bitfinex","SOLUSD",1641346733116,0.61043359,167.72,167.7,9.46661393]
["bitfinex","SOLUSD",1641346733521,0.61043359,167.72,167.7,9.96661393]
["bitfinex","SOLUSD",1641346733718,0.61043359,167.72,167.7,9.20661393]
["bitfinex","SOLUSD",1641346735417,0.61043359,167.72,167.7,9.46661393]
["bitfinex","SOLUSD",1641346735618,0.61043359,167.72,167.7,9.20661393]
["bitfinex","SOLUSD",1641346735818,0.61043359,167.72,167.7,9.46661393]
["bitfinex","SOLUSD",1641346736721,0.61043359,167.72,167.7,9.96661393]
["bitfinex","SOLUSD",1641346737722,0.5,167.79,167.71,31.0]
["bitfinex","SOLUSD",1641346737922,8.52,167.79,167.71,31.0]
["bitfinex","SOLUSD",1641346738122,8.52,167.79,167.71,31.26]
["bitfinex","SOLUSD",1641346738322,9.02,167.79,167.71,31.26]
["bitfinex","SOLUSD",1641346738526,9.02,167.79,167.71,32.6349]
["bitfinex","SOLUSD",1641346738824,9.02,167.79,167.72,2.28843626]
["bitfinex","SOLUSD",1641346739022,9.02,167.79,167.72,2.54843626]
["bitfinex","SOLUSD",1641346746458,9.02,167.79,167.72,25.55003626]
["bitfinex","SOLUSD",1641346746656,9.28,167.79,167.72,23.0016]
["bitfinex","SOLUSD",1641346747461,2.01315344,167.82,167.74,41.0]
["bitfinex","SOLUSD",1641346747659,1.365,167.86,167.74,41.26]
["bitfinex","SOLUSD",1641346747858,24.9434,167.89,167.75,23.9498]
["bitfinex","SOLUSD",1641346748058,24.9434,167.89,167.76,8.52]
["bitfinex","SOLUSD",1641346748260,1.3337,167.89,167.77,23.0921]
["bitfinex","SOLUSD",1641346748462,34.43941338,167.91,167.77,55.56482574]
["bitfinex","SOLUSD",1641346748660,34.43941338,167.91,167.77,57.2733336]
["bitfinex","SOLUSD",1641346748963,4.52170096,167.91,167.78,9.96850786]
["bitfinex","SOLUSD",1641346749259,61.070592,167.95,167.78,9.96850786]
["bitfinex","SOLUSD",1641346749260,1.2677,167.95,167.78,8.52]
["bitfinex","SOLUSD",1641346749459,1.339,167.94,167.79,24.846]
["bitfinex","SOLUSD",1641346749660,2.79792039,167.94,167.8,9.7997]
["bitfinex","SOLUSD",1641346749861,23.22718836,167.93,167.8,15.0167]
["bitfinex","SOLUSD",1641346750160,23.22718836,167.93,167.81,23.0173]
["bitfinex","SOLUSD",1641346750360,23.72718836,167.93,167.81,23.5173]
["bitfinex","SOLUSD",1641346750560,23.72718836,167.93,167.81,23.7773]
["bitfinex","SOLUSD",1641346750761,23.22718836,167.93,167.81,23.7773]
["bitfinex","SOLUSD",1641346750959,23.48718836,167.93,167.81,23.7773]
["bitfinex","SOLUSD",1641346751761,32.00718836,167.93,167.81,23.7773]
["bitfinex","SOLUSD",1641346751960,23.48718836,167.93,167.81,32.2973]
["bitfinex","SOLUSD",1641346752160,32.50718836,167.93,167.81,23.7773]
["bitfinex","SOLUSD",1641346752762,23.98718836,167.93,167.81,23.7773]
["bitfinex","SOLUSD",1641346753964,23.72718836,167.93,167.81,23.7773]
["bitfinex","SOLUSD",1641346754167,23.72718836,167.93,167.81,32.2973]
["bitfinex","SOLUSD",1641346756569,0.5,167.93,167.81,32.2973]
["bitfinex","SOLUSD",1641346756968,1.7677,167.95,167.81,32.2973]
["bitfinex","SOLUSD",1641346757169,1.2677,167.95,167.81,32.2973]
["bitfinex","SOLUSD",1641346757371,1.7677,167.95,167.82,1.3202]
["bitfinex","SOLUSD",1641346757571,33.38248746,167.95,167.82,1.5802]
["bitfinex","SOLUSD",1641346757771,33.64248746,167.95,167.82,2.0802]
["bitfinex","SOLUSD",1641346759472,33.64248746,167.95,167.83,8.52]
["bitfinex","SOLUSD",1641346759876,33.64248746,167.95,167.84,23.7145]
["bitfinex","SOLUSD",1641346760074,33.64248746,167.95,167.84,23.9745]
["bitfinex","SOLUSD",1641346760275,33.64248746,167.95,167.84,46.96660492]
["bitfinex","SOLUSD",1641346761879,33.64248746,167.95,167.84,24.4745]
["bitfinex","SOLUSD",1641346763080,33.64248746,167.95,167.84,23.9745]
["bitfinex","SOLUSD",1641346764081,33.64248746,167.95,167.84,25.2433]
["bitfinex","SOLUSD",1641346765282,1.2406,167.94,167.84,25.2433]
["bitfinex","SOLUSD",1641346765483,2.0006,167.94,167.84,25.2433]
["bitfinex","SOLUSD",1641346768684,2.0006,167.94,167.84,25.7433]
["bitfinex","SOLUSD",1641346770585,2.0006,167.94,167.84,23.7145]
["bitfinex","SOLUSD",1641346770786,10.5206,167.94,167.84,23.7145]
["bitfinex","SOLUSD",1641346772091,10.5206,167.94,167.84,23.9745]
["bitfinex","SOLUSD",1641346773111,10.5206,167.94,167.84,0.26]
["bitfinex","SOLUSD",1641346773311,22.6312,167.93,167.84,0.26]
["bitfinex","SOLUSD",1641346773511,11.53778513,167.92,167.81,24.722]
["bitfinex","SOLUSD",1641346773711,11.53778513,167.92,167.81,23.3466]
["bitfinex","SOLUSD",1641346773912,12.29778513,167.92,167.81,23.3466]
["bitfinex","SOLUSD",1641346774512,1.3642,167.91,167.81,23.3466]
["bitfinex","SOLUSD",1641346774912,2.1242,167.91,167.81,23.3466]
["bitfinex","SOLUSD",1641346779017,2.1242,167.91,167.81,23.8466]
["bitfinex","SOLUSD",1641346780017,2.1242,167.91,167.81,23.5866]
["bitfinex","SOLUSD",1641346780216,8.52,167.9,167.77,75.504]
["bitfinex","SOLUSD",1641346780417,9.02,167.9,167.78,1.2643]
["bitfinex","SOLUSD",1641346780617,2.37029491,167.89,167.78,1.2643]
["bitfinex","SOLUSD",1641346780815,2.37029491,167.89,167.77,75.504]
["bitfinex","SOLUSD",1641346780816,2.87029491,167.89,167.77,75.504]
["bitfinex","SOLUSD",1641346781016,17.48862306,167.88,167.77,75.504]
["bitfinex","SOLUSD",1641346781416,2.1237,167.88,167.77,75.504]
["bitfinex","SOLUSD",1641346781620,2.1237,167.88,167.78,24.3623]
["bitfinex","SOLUSD",1641346781621,1.6237,167.88,167.78,24.3623]
["bitfinex","SOLUSD",1641346782017,1.3637,167.88,167.78,24.8623]
["bitfinex","SOLUSD",1641346782220,1.3637,167.88,167.79,1.3604]
["bitfinex","SOLUSD",1641346782622,1.3637,167.88,167.79,1.6204]
["bitfinex","SOLUSD",1641346784926,9.8173,167.92,167.79,2.1204]
["bitfinex","SOLUSD",1641346785325,10.3173,167.92,167.79,2.1204]
["bitfinex","SOLUSD",1641346785926,3.05096903,167.91,167.79,2.1204]
["bitfinex","SOLUSD",1641346786125,3.05096903,167.91,167.8,1.44850786]
["bitfinex","SOLUSD",1641346786324,3.55096903,167.91,167.8,1.44850786]
["bitfinex","SOLUSD",1641346786524,3.55096903,167.91,167.8,2.20850786]
["bitfinex","SOLUSD",1641346786926,3.55096903,167.91,167.81,1.44850786]
["bitfinex","SOLUSD",1641346787125,3.55096903,167.91,167.81,1.70850786]
["bitfinex","SOLUSD",1641346787327,3.55096903,167.91,167.81,2.20850786]
["bitfinex","SOLUSD",1641346787629,3.55096903,167.91,167.81,3.57330786]
["bitfinex","SOLUSD",1641346787827,3.55096903,167.91,167.82,1.44850786]
["bitfinex","SOLUSD",1641346788028,3.55096903,167.91,167.82,1.70850786]
["bitfinex","SOLUSD",1641346788227,3.55096903,167.91,167.82,2.20850786]
["bitfinex","SOLUSD",1641346788828,3.55096903,167.91,167.83,30.57940497]
["bitfinex","SOLUSD",1641346789027,3.55096903,167.91,167.83,30.83940497]
["bitfinex","SOLUSD",1641346790138,1.2973,167.92,167.83,30.83940497]
["bitfinex","SOLUSD",1641346790339,1.3451,167.93,167.83,30.83940497]
["bitfinex","SOLUSD",1641346790532,1.3451,167.93,167.84,1.44850786]
["bitfinex","SOLUSD",1641346790733,1.8451,167.93,167.84,1.44850786]
["bitfinex","SOLUSD",1641346790932,1.8451,167.93,167.84,2.20850786]
["bitfinex","SOLUSD",1641346791234,2.41681913,167.92,167.84,3.52880786]
["bitfinex","SOLUSD",1641346791468,2.41681913,167.92,167.84,26.33640786]
["bitfinex","SOLUSD",1641346791636,2.41681913,167.92,167.84,24.8879]
["bitfinex","SOLUSD",1641346792436,2.41681913,167.92,167.84,24.6279]
["bitfinex","SOLUSD",1641346793238,2.41681913,167.92,167.85,1.44850786]
["bitfinex","SOLUSD",1641346793436,2.41681913,167.92,167.85,1.94850786]
["bitfinex","SOLUSD",1641346793637,2.41681913,167.92,167.85,0.5]
["bitfinex","SOLUSD",1641346793838,2.41681913,167.92,167.85,0.76]
["bitfinex","SOLUSD",1641346794039,2.41681913,167.92,167.84,24.8879]
["bitfinex","SOLUSD",1641346795538,2.41681913,167.92,167.85,1.44850786]
["bitfinex","SOLUSD",1641346795738,2.41681913,167.92,167.84,24.8879]
["bitfinex","SOLUSD",1641346799869,2.41681913,167.92,167.85,1.44850786]
["bitfinex","SOLUSD",1641346800071,2.41681913,167.92,167.85,0.26]
["bitfinex","SOLUSD",1641346800271,2.41681913,167.92,167.85,0.76]
["bitfinex","SOLUSD",1641346800670,2.41681913,167.92,167.85,0.5]
["bitfinex","SOLUSD",1641346800871,2.41681913,167.92,167.84,24.8879]
["bitfinex","SOLUSD",1641346804577,3.70471913,167.92,167.84,24.8879]
["bitfinex","SOLUSD",1641346804775,4.46471913,167.92,167.84,24.1279]
["bitfinex","SOLUSD",1641346805175,4.46471913,167.92,167.81,8.52]
["bitfinex","SOLUSD",1641346805377,3.96471913,167.92,167.82,1.3737]
["bitfinex","SOLUSD",1641346805579,4.46471913,167.92,167.82,1.3737]
["bitfinex","SOLUSD",1641346805779,4.46471913,167.92,167.82,1.8737]
["bitfinex","SOLUSD",1641346805976,4.46471913,167.92,167.82,26.116]
["bitfinex","SOLUSD",1641346807182,4.46471913,167.92,167.82,24.2423]
["bitfinex","SOLUSD",1641346807380,4.46471913,167.92,167.82,0.26]
["bitfinex","SOLUSD",1641346807582,4.46471913,167.92,167.81,24.39103794]
["bitfinex","SOLUSD",1641346807881,27.59291913,167.92,167.81,24.89103794]
["bitfinex","SOLUSD",1641346808084,27.59291913,167.92,167.81,0.76]
["bitfinex","SOLUSD",1641346808381,27.59291913,167.92,167.81,0.26]
["bitfinex","SOLUSD",1641346808581,27.59291913,167.92,167.8,1.7653]
["bitfinex","SOLUSD",1641346808780,27.59291913,167.92,167.8,0.5]
["bitfinex","SOLUSD",1641346808982,27.59291913,167.92,167.79,25.2861]
["bitfinex","SOLUSD",1641346809181,27.59291913,167.92,167.79,51.7845493]
["bitfinex","SOLUSD",1641346810082,27.59291913,167.92,167.79,52.0445493]
["bitfinex","SOLUSD",1641346811082,27.59291913,167.92,167.79,25.5461]
["bitfinex","SOLUSD",1641346811284,8.52,167.91,167.79,25.0461]
["bitfinex","SOLUSD",1641346811484,9.28,167.91,167.79,25.0461]
["bitfinex","SOLUSD",1641346812084,42.54641465,167.9,167.79,25.0461]
["bitfinex","SOLUSD",1641346812284,2.72365264,167.89,167.79,25.0461]
["bitfinex","SOLUSD",1641346812483,1.327,167.88,167.79,25.0461]
["bitfinex","SOLUSD",1641346812890,2.087,167.88,167.79,25.0461]
["bitfinex","SOLUSD",1641346815992,2.087,167.88,167.79,24.7861]
["bitfinex","SOLUSD",1641346816292,2.087,167.88,167.78,1.3726]
["bitfinex","SOLUSD",1641346816492,2.087,167.88,167.78,2.1326]
["bitfinex","SOLUSD",1641346816693,2.087,167.88,167.78,1.6326]
["bitfinex","SOLUSD",1641346817094,2.087,167.88,167.77,75.504]
["bitfinex","SOLUSD",1641346817394,2.087,167.88,167.77,75.764]
["bitfinex","SOLUSD",1641346818017,10.607,167.88,167.77,75.764]
["bitfinex","SOLUSD",1641346818419,24.3927,167.87,167.77,75.764]
["bitfinex","SOLUSD",1641346818717,2.86204761,167.86,167.77,0.26]
["bitfinex","SOLUSD",1641346818917,3.36204761,167.86,167.77,0.26]
["bitfinex","SOLUSD",1641346819121,3.62204761,167.86,167.76,24.8073]
["bitfinex","SOLUSD",1641346819719,1.3367,167.85,167.76,24.8073]
["bitfinex","SOLUSD",1641346819919,1.8367,167.85,167.76,24.8073]
["bitfinex","SOLUSD",1641346820220,2.0967,167.85,167.76,24.8073]
["bitfinex","SOLUSD",1641346820420,2.0967,167.85,167.76,25.3073]
["bitfinex","SOLUSD",1641346824125,1.5967,167.85,167.76,25.3073]
["bitfinex","SOLUSD",1641346825224,0.26,167.85,167.76,25.3073]
["bitfinex","SOLUSD",1641346825523,27.49375931,167.87,167.76,25.3073]
["bitfinex","SOLUSD",1641346825725,26.99375931,167.87,167.76,25.3073]
["bitfinex","SOLUSD",1641346825924,28.28965931,167.87,167.76,25.3073]
["bitfinex","SOLUSD",1641346827124,28.78965931,167.87,167.76,25.3073]
["bitfinex","SOLUSD",1641346829233,26.1886,167.87,167.76,25.3073]
["bitfinex","SOLUSD",1641346829432,8.52,167.92,167.76,33.8273]
["bitfinex","SOLUSD",1641346829636,8.52,167.92,167.77,1.44850786]
["bitfinex","SOLUSD",1641346829637,25.9418,167.92,167.77,1.44850786]
["bitfinex","SOLUSD",1641346829831,1.8581,167.92,167.78,8.52]
["bitfinex","SOLUSD",1641346830033,0.5,167.92,167.79,24.9889]
["bitfinex","SOLUSD",1641346830232,3.03251351,167.91,167.8,8.52]
["bitfinex","SOLUSD",1641346830432,3.03251351,167.91,167.8,10.2879]
["bitfinex","SOLUSD",1641346830631,3.03251351,167.91,167.8,10.5479]
["bitfinex","SOLUSD",1641346830832,3.03251351,167.91,167.81,23.8795]
["bitfinex","SOLUSD",1641346831032,3.03251351,167.91,167.82,29.23494887]
["bitfinex","SOLUSD",1641346831535,3.03251351,167.91,167.82,29.99494887]
["bitfinex","SOLUSD",1641346832437,3.03251351,167.91,167.82,0.76]
["bitfinex","SOLUSD",1641346832838,3.53251351,167.91,167.81,33.1595]
["bitfinex","SOLUSD",1641346833037,3.53251351,167.91,167.82,1.2421]
["bitfinex","SOLUSD",1641346833440,3.79251351,167.91,167.82,1.5021]
["bitfinex","SOLUSD",1641346834642,3.79251351,167.91,167.82,0.26]
["bitfinex","SOLUSD",1641346835143,3.79251351,167.91,167.81,24.6395]
["bitfinex","SOLUSD",1641346835642,3.53251351,167.91,167.81,24.6395]
["bitfinex","SOLUSD",1641346836046,3.53251351,167.91,167.82,1.2404]
["bitfinex","SOLUSD",1641346836469,3.53251351,167.91,167.82,1.5004]
["bitfinex","SOLUSD",1641346836668,3.79251351,167.91,167.82,1.5004]
["bitfinex","SOLUSD",1641346836869,3.79251351,167.91,167.82,2.94890786]
["bitfinex","SOLUSD",1641346837067,3.79251351,167.91,167.82,1.5004]
["bitfinex","SOLUSD",1641346837769,1.3321,167.9,167.82,1.5004]
["bitfinex","SOLUSD",1641346838070,2.0921,167.9,167.82,0.26]
["bitfinex","SOLUSD",1641346838570,2.0921,167.9,167.81,24.6395]
["bitfinex","SOLUSD",1641346838771,1.8321,167.9,167.83,1.44850786]
["bitfinex","SOLUSD",1641346839170,1.8321,167.9,167.83,0.26]
["bitfinex","SOLUSD",1641346839370,3.03251351,167.91,167.83,0.26]
["bitfinex","SOLUSD",1641346839571,3.53251351,167.91,167.83,0.26]
["bitfinex","SOLUSD",1641346839771,3.53251351,167.91,167.84,1.44850786]
["bitfinex","SOLUSD",1641346840070,3.53251351,167.91,167.84,1.70850786]
["bitfinex","SOLUSD",1641346840471,3.53251351,167.91,167.84,0.26]
["bitfinex","SOLUSD",1641346840871,3.53251351,167.91,167.82,2.0251]
["bitfinex","SOLUSD",1641346841478,3.79251351,167.91,167.82,2.0251]
["bitfinex","SOLUSD",1641346842875,3.29251351,167.91,167.82,2.0251]
["bitfinex","SOLUSD",1641346843880,3.29251351,167.91,167.83,1.44850786]
["bitfinex","SOLUSD",1641346844082,3.03251351,167.91,167.83,1.70850786]
["bitfinex","SOLUSD",1641346844279,3.03251351,167.91,167.83,2.20850786]
["bitfinex","SOLUSD",1641346844477,3.03251351,167.91,167.83,0.76]
["bitfinex","SOLUSD",1641346845080,3.03251351,167.91,167.82,2.0251]
["bitfinex","SOLUSD",1641346845278,3.03251351,167.91,167.82,1.5251]
["bitfinex","SOLUSD",1641346845578,3.03251351,167.91,167.82,2.0251]
["bitfinex","SOLUSD",1641346845979,3.79251351,167.91,167.82,1.5251]
["bitfinex","SOLUSD",1641346846682,3.79251351,167.91,167.82,0.26]
["bitfinex","SOLUSD",1641346846880,1.3543,167.9,167.81,24.1395]
["bitfinex","SOLUSD",1641346847080,1.6143,167.9,167.81,24.1395]
["bitfinex","SOLUSD",1641346847282,2.1143,167.9,167.81,24.1395]
["bitfinex","SOLUSD",1641346847482,2.1143,167.9,167.81,24.6395]
["bitfinex","SOLUSD",1641346847682,2.1143,167.9,167.81,24.1395]
["bitfinex","SOLUSD",1641346848282,2.1143,167.9,167.81,24.6395]
["bitfinex","SOLUSD",1641346851588,2.1143,167.9,167.81,26.08800786]
["bitfinex","SOLUSD",1641346852087,2.1143,167.9,167.81,24.6395]
["bitfinex","SOLUSD",1641346852992,2.1143,167.9,167.81,24.1395]
["bitfinex","SOLUSD",1641346855996,2.1143,167.9,167.81,24.6395]
["bitfinex","SOLUSD",1641346856194,2.1143,167.9,167.81,24.1395]
["bitfinex","SOLUSD",1641346856794,2.1143,167.9,167.81,25.58800786]
["bitfinex","SOLUSD",1641346859898,2.1143,167.9,167.81,24.1395]
["bitfinex","SOLUSD",1641346860298,2.1143,167.9,167.79,1.3454]
["bitfinex","SOLUSD",1641346860501,10.6343,167.9,167.79,26.6779]
["bitfinex","SOLUSD",1641346860698,10.6343,167.9,167.79,24.8325]
["bitfinex","SOLUSD",1641346861098,24.8121,167.89,167.79,26.28100786]
["bitfinex","SOLUSD",1641346861297,2.70736833,167.88,167.79,26.28100786]
["bitfinex","SOLUSD",1641346861502,3.20736833,167.88,167.79,24.8325]
["bitfinex","SOLUSD",1641346861702,3.46736833,167.88,167.79,25.0925]
["bitfinex","SOLUSD",1641346862101,1.3006,167.87,167.79,26.398]
["bitfinex","SOLUSD",1641346862499,2.0606,167.87,167.79,27.84650786]
["bitfinex","SOLUSD",1641346863703,2.0606,167.87,167.79,26.398]
["bitfinex","SOLUSD",1641346863906,2.0606,167.87,167.79,26.898]
["bitfinex","SOLUSD",1641346864406,0.5,167.87,167.79,28.34650786]
["bitfinex","SOLUSD",1641346864806,3.20736833,167.88,167.79,26.898]
["bitfinex","SOLUSD",1641346865503,3.20736833,167.88,167.8,1.44850786]
["bitfinex","SOLUSD",1641346865704,0.5,167.88,167.8,1.44850786]
["bitfinex","SOLUSD",1641346865903,33.9766,167.92,167.8,2.20850786]
["bitfinex","SOLUSD",1641346866105,34.2366,167.92,167.8,2.20850786]
["bitfinex","SOLUSD",1641346866304,34.2366,167.92,167.81,1.44850786]
["bitfinex","SOLUSD",1641346866505,34.2366,167.92,167.81,3.07530786]
["bitfinex","SOLUSD",1641346866806,2.194582,167.91,167.81,3.57530786]
["bitfinex","SOLUSD",1641346867007,2.454582,167.91,167.81,3.57530786]
["bitfinex","SOLUSD",1641346867207,2.954582,167.91,167.81,3.57530786]
["bitfinex","SOLUSD",1641346868008,2.954582,167.91,167.81,2.1268]
["bitfinex","SOLUSD",1641346868206,1.3345,167.9,167.81,1.3668]
["bitfinex","SOLUSD",1641346868406,1.8345,167.9,167.81,1.3668]
["bitfinex","SOLUSD",1641346868609,2.0945,167.9,167.81,1.3668]
["bitfinex","SOLUSD",1641346868806,2.0945,167.9,167.79,24.8325]
["bitfinex","SOLUSD",1641346869611,1.5945,167.9,167.79,24.8325]
["bitfinex","SOLUSD",1641346869813,8.52,167.89,167.79,24.8325]
["bitfinex","SOLUSD",1641346870012,22.19985892,167.88,167.79,24.8325]
["bitfinex","SOLUSD",1641346870410,22.95985892,167.88,167.79,24.8325]
["bitfinex","SOLUSD",1641346870812,1.3177,167.87,167.79,24.8325]
["bitfinex","SOLUSD",1641346871010,1.5777,167.87,167.79,25.0925]
["bitfinex","SOLUSD",1641346871211,2.0777,167.87,167.79,25.0925]
["bitfinex","SOLUSD",1641346873813,1.8177,167.87,167.79,26.54100786]
["bitfinex","SOLUSD",1641346874115,0.5,167.87,167.79,27.04100786]
["bitfinex","SOLUSD",1641346874512,3.03276911,167.88,167.79,27.04100786]
["bitfinex","SOLUSD",1641346874812,4.30766911,167.88,167.79,27.04100786]
["bitfinex","SOLUSD",1641346875014,5.06766911,167.88,167.79,27.04100786]
["bitfinex","SOLUSD",1641346875215,5.06766911,167.88,167.8,1.2538]
["bitfinex","SOLUSD",1641346875614,5.06766911,167.88,167.8,1.5138]
["bitfinex","SOLUSD",1641346876215,5.06766911,167.88,167.8,2.0138]
["bitfinex","SOLUSD",1641346876615,5.06766911,167.88,167.8,2.96230786]
["bitfinex","SOLUSD",1641346876816,5.06766911,167.88,167.8,3.46230786]
["bitfinex","SOLUSD",1641346880432,5.06766911,167.88,167.8,2.96230786]
["bitfinex","SOLUSD",1641346880931,5.06766911,167.88,167.8,3.46230786]
["bitfinex","SOLUSD",1641346881333,5.06766911,167.88,167.8,2.96230786]
["bitfinex","SOLUSD",1641346881738,5.06766911,167.88,167.8,3.46230786]
["bitfinex","SOLUSD",1641346884246,5.06766911,167.88,167.8,2.0138]
["bitfinex","SOLUSD",1641346884446,5.06766911,167.88,167.81,1.44850786]
["bitfinex","SOLUSD",1641346884848,5.06766911,167.88,167.81,2.20850786]
["bitfinex","SOLUSD",1641346887871,5.06766911,167.88,167.81,1.70850786]
["bitfinex","SOLUSD",1641346888570,5.06766911,167.88,167.81,2.20850786]
["bitfinex","SOLUSD",1641346889472,5.06766911,167.88,167.81,1.70850786]
["bitfinex","SOLUSD",1641346889672,5.06766911,167.88,167.81,0.26]
["bitfinex","SOLUSD",1641346889874,5.06766911,167.88,167.81,1.70850786]
["bitfinex","SOLUSD",1641346890482,5.06766911,167.88,167.81,0.76]
["bitfinex","SOLUSD",1641346890682,5.06766911,167.88,167.81,0.26]
["bitfinex","SOLUSD",1641346890882,5.06766911,167.88,167.81,1.44850786]
["bitfinex","SOLUSD",1641346891081,5.06766911,167.88,167.81,0.26]
["bitfinex","SOLUSD",1641346891981,5.06766911,167.88,167.8,2.0138]
["bitfinex","SOLUSD",1641346892381,5.06766911,167.88,167.81,1.44850786]
["bitfinex","SOLUSD",1641346892580,5.06766911,167.88,167.81,1.70850786]
["bitfinex","SOLUSD",1641346893683,5.06766911,167.88,167.82,1.44850786]
["bitfinex","SOLUSD",1641346893883,5.06766911,167.88,167.81,0.26]
["bitfinex","SOLUSD",1641346894083,5.06766911,167.88,167.8,2.0138]
["bitfinex","SOLUSD",1641346894885,5.06766911,167.88,167.81,1.44850786]
["bitfinex","SOLUSD",1641346895085,5.06766911,167.88,167.81,0.26]
["bitfinex","SOLUSD",1641346895385,8.52,167.91,167.81,1.70850786]
["bitfinex","SOLUSD",1641346895584,77.9806,167.99,167.81,10.22850786]
["bitfinex","SOLUSD",1641346895585,24.8223,167.93,167.81,10.22850786]
["bitfinex","SOLUSD",1641346895785,1.2912,167.95,167.82,24.6738]
["bitfinex","SOLUSD",1641346895988,1.2912,167.95,167.82,35.2938]
["bitfinex","SOLUSD",1641346896185,1.2912,167.95,167.83,1.44850786]
["bitfinex","SOLUSD",1641346896386,3.03487628,167.94,167.83,28.85942296]
["bitfinex","SOLUSD",1641346896610,3.03487628,167.94,167.84,22.5821]
["bitfinex","SOLUSD",1641346896811,3.29487628,167.94,167.84,24.03060786]
["bitfinex","SOLUSD",1641346897010,3.29487628,167.94,167.84,24.79060786]
["bitfinex","SOLUSD",1641346897210,28.28697628,167.94,167.85,1.3702]
["bitfinex","SOLUSD",1641346897410,28.78697628,167.94,167.85,1.3702]
["bitfinex","SOLUSD",1641346897612,28.78697628,167.94,167.85,1.6302]
["bitfinex","SOLUSD",1641346897813,1.2829,167.93,167.85,1.6302]
["bitfinex","SOLUSD",1641346898011,1.5429,167.93,167.85,1.6302]
["bitfinex","SOLUSD",1641346898211,2.0429,167.93,167.85,1.6302]
["bitfinex","SOLUSD",1641346898616,2.0429,167.93,167.85,3.07870786]
["bitfinex","SOLUSD",1641346899012,2.0429,167.93,167.85,3.57870786]
["bitfinex","SOLUSD",1641346899715,2.0429,167.93,167.85,2.1302]
["bitfinex","SOLUSD",1641346900114,1.7829,167.93,167.85,3.57870786]
["bitfinex","SOLUSD",1641346900414,1.7829,167.93,167.85,2.20850786]
["bitfinex","SOLUSD",1641346900818,1.7829,167.93,167.85,3.56660786]
["bitfinex","SOLUSD",1641346902918,2.0429,167.93,167.85,3.56660786]
["bitfinex","SOLUSD",1641346903318,2.0429,167.93,167.85,3.06660786]
["bitfinex","SOLUSD",1641346903518,2.0429,167.93,167.85,1.70850786]
["bitfinex","SOLUSD",1641346903720,2.0429,167.93,167.84,22.5821]
["bitfinex","SOLUSD",1641346904519,2.0429,167.93,167.84,24.03060786]
["bitfinex","SOLUSD",1641346904718,2.0429,167.93,167.84,22.5821]
["bitfinex","SOLUSD",1641346905120,2.0429,167.93,167.84,22.8421]
["bitfinex","SOLUSD",1641346913030,1.7829,167.93,167.84,22.8421]
["bitfinex","SOLUSD",1641346913231,1.7829,167.93,167.84,23.3421]
["bitfinex","SOLUSD",1641346914131,2.0429,167.93,167.84,23.3421]
["bitfinex","SOLUSD",1641346916732,1.7829,167.93,167.84,23.3421]
["bitfinex","SOLUSD",1641346917534,1.7829,167.93,167.85,1.3106]
["bitfinex","SOLUSD",1641346917935,1.7829,167.93,167.85,2.0706]
["bitfinex","SOLUSD",1641346918236,2.0429,167.93,167.85,2.0706]
["bitfinex","SOLUSD",1641346923242,1.7829,167.93,167.85,2.0706]
["bitfinex","SOLUSD",1641346925645,2.0429,167.93,167.85,2.0706]
["bitfinex","SOLUSD",1641346930275,2.0429,167.93,167.85,0.76]
["bitfinex","SOLUSD",1641346930548,2.0429,167.93,167.84,22.5821]
["bitfinex","SOLUSD",1641346930749,2.0429,167.93,167.84,23.0821]
["bitfinex","SOLUSD",1641346931653,10.5629,167.93,167.84,22.5821]
["bitfinex","SOLUSD",1641346932551,10.5629,167.93,167.83,1.3656]
["bitfinex","SOLUSD",1641346933052,10.5629,167.93,167.83,1.6256]
["bitfinex","SOLUSD",1641346933352,23.7907,167.92,167.83,1.6256]
["bitfinex","SOLUSD",1641346933554,24.0507,167.92,167.83,1.6256]
["bitfinex","SOLUSD",1641346933752,24.5507,167.92,167.83,1.6256]
["bitfinex","SOLUSD",1641346933952,24.5507,167.92,167.83,2.1256]
["bitfinex","SOLUSD",1641346934453,1.3248,167.91,167.83,26.1358]
["bitfinex","SOLUSD",1641346934852,2.0848,167.91,167.83,26.1358]
["bitfinex","SOLUSD",1641346941255,2.0848,167.91,167.83,25.6358]
["bitfinex","SOLUSD",1641346943662,2.0848,167.91,167.83,25.3758]
["bitfinex","SOLUSD",1641346944966,2.0848,167.91,167.83,25.6358]
["bitfinex","SOLUSD",1641346951902,2.0848,167.91,167.83,25.3758]
["bitfinex","SOLUSD",1641346958741,2.0848,167.91,167.83,24.0102]
["bitfinex","SOLUSD",1641346958940,2.0848,167.91,167.8,1.3343]
["bitfinex","SOLUSD",1641346958941,10.6048,167.91,167.8,1.3343]
["bitfinex","SOLUSD",1641346959339,10.6048,167.91,167.8,1.5943]
["bitfinex","SOLUSD",1641346959742,22.9332,167.9,167.8,1.5943]
["bitfinex","SOLUSD",1641346959944,23.4332,167.9,167.8,1.5943]
["bitfinex","SOLUSD",1641346960141,23.6932,167.9,167.8,1.5943]
["bitfinex","SOLUSD",1641346961740,2.52108797,167.88,167.8,1.5943]
["bitfinex","SOLUSD",1641346961941,3.02108797,167.88,167.8,1.5943]
["bitfinex","SOLUSD",1641346962142,3.28108797,167.88,167.8,1.5943]
["bitfinex","SOLUSD",1641346963845,3.28108797,167.88,167.8,0.26]
["bitfinex","SOLUSD",1641346964045,3.28108797,167.88,167.8,0.5]
["bitfinex","SOLUSD",1641346964245,3.28108797,167.88,167.8,1.8489]
["bitfinex","SOLUSD",1641346964648,3.28108797,167.88,167.8,2.1089]
["bitfinex","SOLUSD",1641346965053,0.76,167.88,167.8,2.1089]
["bitfinex","SOLUSD",1641346965352,0.26,167.88,167.8,2.1089]
["bitfinex","SOLUSD",1641346965551,1.6325,167.89,167.8,2.1089]
["bitfinex","SOLUSD",1641346966150,2.40158015,167.88,167.8,2.1089]
["bitfinex","SOLUSD",1641346966655,2.66158015,167.88,167.8,2.1089]
["bitfinex","SOLUSD",1641346966956,0.26,167.88,167.8,2.1089]
["bitfinex","SOLUSD",1641346967559,2.1325,167.89,167.8,2.1089]
["bitfinex","SOLUSD",1641346967957,4.69822319,167.89,167.8,2.1089]
["bitfinex","SOLUSD",1641346971064,4.43822319,167.89,167.8,2.1089]
["bitfinex","SOLUSD",1641346971462,4.43822319,167.89,167.8,3.55740786]
["bitfinex","SOLUSD",1641346972469,4.43822319,167.89,167.8,2.1089]
["bitfinex","SOLUSD",1641346972470,4.69822319,167.89,167.8,2.1089]
["bitfinex","SOLUSD",1641346973868,4.69822319,167.89,167.81,1.44850786]
["bitfinex","SOLUSD",1641346974067,4.69822319,167.89,167.81,1.70850786]
["bitfinex","SOLUSD",1641346974268,2.1325,167.89,167.81,0.76]
["bitfinex","SOLUSD",1641346974469,8.52,167.91,167.81,2.20850786]
["bitfinex","SOLUSD",1641346974670,9.7652,167.94,167.81,9.31350786]
["bitfinex","SOLUSD",1641346974871,9.7652,167.94,167.82,1.2741]
["bitfinex","SOLUSD",1641346975070,1.2452,167.94,167.83,120.20741065]
["bitfinex","SOLUSD",1641346975292,4.06865966,167.94,167.84,24.7152]
["bitfinex","SOLUSD",1641346975496,4.06865966,167.94,167.85,26.99207179]
["bitfinex","SOLUSD",1641346975695,1.2452,167.94,167.85,26.99207179]
["bitfinex","SOLUSD",1641346975894,1.2452,167.94,167.86,23.8562]
["bitfinex","SOLUSD",1641346976098,1.7452,167.94,167.86,24.1162]
["bitfinex","SOLUSD",1641346976294,1.7452,167.94,167.86,24.6162]
["bitfinex","SOLUSD",1641346976495,22.9182,167.97,167.86,30.6602]
["bitfinex","SOLUSD",1641346976693,22.9182,167.97,167.86,32.10870786]
["bitfinex","SOLUSD",1641346977895,4.36859942,167.98,167.86,32.10870786]
["bitfinex","SOLUSD",1641346978696,2.99719942,167.98,167.86,32.10870786]
["bitfinex","SOLUSD",1641346979899,9.8972,168.01,167.86,40.62870786]
["bitfinex","SOLUSD",1641346980401,32.9936,168.04,167.86,40.62870786]
["bitfinex","SOLUSD",1641346980602,2.5233,168.04,167.86,40.62870786]
["bitfinex","SOLUSD",1641346980801,3.0233,168.04,167.86,50.35022744]
["bitfinex","SOLUSD",1641346981200,2.21242266,168.03,167.86,51.63812744]
["bitfinex","SOLUSD",1641346981400,2.21242266,168.03,167.87,8.9308]
["bitfinex","SOLUSD",1641346981602,2.21242266,168.03,167.88,8.52]
["bitfinex","SOLUSD",1641346981800,1.2667,168.04,167.89,23.2135]
["bitfinex","SOLUSD",1641346981999,8.52,168.07,167.9,8.52]
["bitfinex","SOLUSD",1641346982201,8.52,168.07,167.91,24.9452]
["bitfinex","SOLUSD",1641346982399,8.52,168.07,167.92,26.53912297]
["bitfinex","SOLUSD",1641346982600,8.52,168.07,167.93,23.9731]
["bitfinex","SOLUSD",1641346982799,2.48013405,168.06,167.94,1.2671]
["bitfinex","SOLUSD",1641346983001,2.48013405,168.06,167.94,1.5271]
["bitfinex","SOLUSD",1641346983205,26.12003405,168.06,167.94,2.0271]
["bitfinex","SOLUSD",1641346983403,1.3128,168.05,167.94,2.0271]
["bitfinex","SOLUSD",1641346983805,1.8128,168.05,167.94,1.5271]
["bitfinex","SOLUSD",1641346984605,2.0728,168.05,167.94,1.5271]
["bitfinex","SOLUSD",1641346985506,2.0728,168.05,167.94,2.0271]
["bitfinex","SOLUSD",1641346991019,1.5728,168.05,167.94,2.0271]
["bitfinex","SOLUSD",1641346991221,0.26,168.05,167.94,2.0271]
["bitfinex","SOLUSD",1641346991622,27.71303405,168.06,167.94,2.0271]
["bitfinex","SOLUSD",1641346995849,27.71303405,168.06,167.94,1.7671]
["bitfinex","SOLUSD",1641346996048,8.52,168.05,167.94,1.2671]
["bitfinex","SOLUSD",1641346996448,9.28,168.05,167.94,1.2671]
["bitfinex","SOLUSD",1641346996647,22.8877,168.04,167.94,1.2671]
["bitfinex","SOLUSD",1641346996848,31.9077,168.04,167.94,1.2671]
["bitfinex","SOLUSD",1641346997049,32.1677,168.04,167.94,1.2671]
["bitfinex","SOLUSD",1641346997350,1.3138,168.03,167.94,1.5271]
["bitfinex","SOLUSD",1641346997549,1.5738,168.03,167.94,1.5271]
["bitfinex","SOLUSD",1641346997750,2.0738,168.03,167.94,1.5271]
["bitfinex","SOLUSD",1641346999151,2.0738,168.03,167.94,2.0271]
["bitfinex","SOLUSD",1641346999751,2.0738,168.03,167.94,1.5271]
["bitfinex","SOLUSD",1641347001455,1.8138,168.03,167.94,2.0271]
["bitfinex","SOLUSD",1641347002553,2.0738,168.03,167.94,2.0271]
["bitfinex","SOLUSD",1641347003759,2.0738,168.03,167.94,3.47560786]
["bitfinex","SOLUSD",1641347005758,1.8138,168.03,167.94,3.47560786]
["bitfinex","SOLUSD",1641347005963,0.5,168.03,167.94,3.47560786]
["bitfinex","SOLUSD",1641347006260,0.5,168.03,167.95,22.7367]
["bitfinex","SOLUSD",1641347006458,2.48013405,168.06,167.95,22.7367]
["bitfinex","SOLUSD",1641347006459,2.98013405,168.06,167.95,23.2367]
["bitfinex","SOLUSD",1641347006660,2.98013405,168.06,167.95,24.94520786]
["bitfinex","SOLUSD",1641347007461,4.22043405,168.06,167.96,1.2914]
["bitfinex","SOLUSD",1641347007862,4.22043405,168.06,167.96,1.5514]
["bitfinex","SOLUSD",1641347008060,4.48043405,168.06,167.96,1.5514]
["bitfinex","SOLUSD",1641347008663,29.47293405,168.06,167.96,1.5514]
["bitfinex","SOLUSD",1641347010962,29.21293405,168.06,167.96,1.5514]
["bitfinex","SOLUSD",1641347011365,3.72043405,168.06,167.96,2.0514]
["bitfinex","SOLUSD",1641347011866,3.72043405,168.06,167.96,1.5514]
["bitfinex","SOLUSD",1641347012664,4.22043405,168.06,167.96,1.5514]
["bitfinex","SOLUSD",1641347012862,4.22043405,168.06,167.96,2.0514]
["bitfinex","SOLUSD",1641347013063,4.48043405,168.06,167.96,2.0514]
["bitfinex","SOLUSD",1641347013264,3.98043405,168.06,167.96,2.0514]
["bitfinex","SOLUSD",1641347013463,4.48043405,168.06,167.96,2.0514]
["bitfinex","SOLUSD",1641347015865,4.48043405,168.06,167.96,1.5514]
["bitfinex","SOLUSD",1641347019869,4.48043405,168.06,167.96,2.0514]
["bitfinex","SOLUSD",1641347022973,4.22043405,168.06,167.96,2.0514]
["bitfinex","SOLUSD",1641347024182,4.22043405,168.06,167.96,1.2914]
["bitfinex","SOLUSD",1641347024374,4.22043405,168.06,167.96,1.7914]
["bitfinex","SOLUSD",1641347025576,4.22043405,168.06,167.96,2.0514]
["bitfinex","SOLUSD",1641347025776,3.72043405,168.06,167.96,2.0514]
["bitfinex","SOLUSD",1641347031313,3.72043405,168.06,167.96,3.49990786]
["bitfinex","SOLUSD",1641347031814,3.72043405,168.06,167.97,24.3907]
["bitfinex","SOLUSD",1641347032012,3.72043405,168.06,167.97,24.6507]
["bitfinex","SOLUSD",1641347032212,3.72043405,168.06,167.97,25.1507]
["bitfinex","SOLUSD",1641347033215,3.72043405,168.06,167.98,1.3705]
["bitfinex","SOLUSD",1641347033414,4.22043405,168.06,167.98,1.8705]
["bitfinex","SOLUSD",1641347033614,4.22043405,168.06,167.98,2.1305]
["bitfinex","SOLUSD",1641347034713,4.22043405,168.06,167.99,26.37713653]
["bitfinex","SOLUSD",1641347035116,4.22043405,168.06,167.99,26.63713653]
["bitfinex","SOLUSD",1641347037421,4.22043405,168.06,167.99,0.26]
["bitfinex","SOLUSD",1641347037620,4.22043405,168.06,167.98,2.1305]
["bitfinex","SOLUSD",1641347038722,4.22043405,168.06,167.98,27.36972066]
["bitfinex","SOLUSD",1641347041226,4.22043405,168.06,167.99,1.44850786]
["bitfinex","SOLUSD",1641347041528,4.22043405,168.06,167.99,0.76]
["bitfinex","SOLUSD",1641347042426,4.22043405,168.06,167.98,27.36972066]
["bitfinex","SOLUSD",1641347043628,4.22043405,168.06,167.99,1.44850786]
["bitfinex","SOLUSD",1641347044038,4.22043405,168.06,167.99,24.75710786]
["bitfinex","SOLUSD",1641347044931,4.22043405,168.06,167.99,23.3086]
["bitfinex","SOLUSD",1641347045532,4.22043405,168.06,168.0,1.44850786]
["bitfinex","SOLUSD",1641347045932,4.22043405,168.06,168.0,1.70850786]
["bitfinex","SOLUSD",1641347046133,1.7403,168.06,168.0,1.70850786]
["bitfinex","SOLUSD",1641347046734,1.7403,168.06,168.0,0.26]
["bitfinex","SOLUSD",1641347047137,1.7403,168.06,167.99,23.3086]
["bitfinex","SOLUSD",1641347047535,4.02483532,168.06,167.99,23.3086]
["bitfinex","SOLUSD",1641347048938,4.02483532,168.06,167.99,23.8086]
["bitfinex","SOLUSD",1641347049335,4.02483532,168.06,167.99,23.3086]
["bitfinex","SOLUSD",1641347049534,4.02483532,168.06,167.99,23.8086]
["bitfinex","SOLUSD",1641347050634,4.02483532,168.06,167.99,23.3086]
["bitfinex","SOLUSD",1641347054336,1.2403,168.06,167.99,30.6946]
["bitfinex","SOLUSD",1641347054538,35.98578352,168.1,168.0,1.44850786]
["bitfinex","SOLUSD",1641347054740,27.46578352,168.1,168.0,1.44850786]
["bitfinex","SOLUSD",1641347054939,27.46578352,168.1,168.0,2.20850786]
["bitfinex","SOLUSD",1641347055338,1.67978352,168.1,168.01,2.74790786]
["bitfinex","SOLUSD",1641347055539,23.8767,168.11,168.01,3.00790786]
["bitfinex","SOLUSD",1641347055738,23.8767,168.11,168.02,1.44850786]
["bitfinex","SOLUSD",1641347055937,1.67978352,168.12,168.02,10.46850786]
["bitfinex","SOLUSD",1641347056137,1.67978352,168.12,168.02,10.72850786]
["bitfinex","SOLUSD",1641347056337,1.67978352,168.12,168.03,1.44850786]
["bitfinex","SOLUSD",1641347056538,1.67978352,168.12,168.04,8.52]
["bitfinex","SOLUSD",1641347056737,1.67978352,168.12,168.04,9.7918]
["bitfinex","SOLUSD",1641347056937,5.8606314,168.16,168.05,32.71631111]
["bitfinex","SOLUSD",1641347057136,5.8606314,168.16,168.05,55.28901111]
["bitfinex","SOLUSD",1641347057338,6.3606314,168.16,168.05,56.04901111]
["bitfinex","SOLUSD",1641347058137,4.68084788,168.16,168.05,56.04901111]
["bitfinex","SOLUSD",1641347058337,4.68084788,168.16,168.06,1.3487]
["bitfinex","SOLUSD",1641347058540,4.68084788,168.16,168.06,1.6087]
["bitfinex","SOLUSD",1641347058739,4.94084788,168.16,168.06,2.1087]
["bitfinex","SOLUSD",1641347059738,4.44084788,168.16,168.06,2.1087]
["bitfinex","SOLUSD",1641347059939,4.94084788,168.16,168.06,2.1087]
["bitfinex","SOLUSD",1641347062742,4.44084788,168.16,168.06,2.1087]
["bitfinex","SOLUSD",1641347063541,4.94084788,168.16,168.06,2.1087]
["bitfinex","SOLUSD",1641347065944,4.68084788,168.16,168.06,9.76420786]
["bitfinex","SOLUSD",1641347066143,4.18084788,168.16,168.06,9.76420786]
["bitfinex","SOLUSD",1641347069145,4.18084788,168.16,168.06,3.55720786]
["bitfinex","SOLUSD",1641347071046,4.44084788,168.16,168.06,3.55720786]
["bitfinex","SOLUSD",1641347076352,4.44084788,168.16,168.06,2.1087]
["bitfinex","SOLUSD",1641347076754,4.44084788,168.16,168.06,3.55720786]
["bitfinex","SOLUSD",1641347076952,4.44084788,168.16,168.06,2.1087]
["bitfinex","SOLUSD",1641347077155,4.44084788,168.16,168.06,3.55720786]
["bitfinex","SOLUSD",1641347077352,4.94084788,168.16,168.06,3.55720786]
["bitfinex","SOLUSD",1641347077553,4.44084788,168.16,168.06,3.55720786]
["bitfinex","SOLUSD",1641347078157,4.44084788,168.16,168.07,22.9696]
["bitfinex","SOLUSD",1641347078359,4.44084788,168.16,168.07,23.4696]
["bitfinex","SOLUSD",1641347078556,4.44084788,168.16,168.07,23.7296]
["bitfinex","SOLUSD",1641347079258,4.18084788,168.16,168.07,23.7296]
["bitfinex","SOLUSD",1641347079658,4.68084788,168.16,168.07,23.7296]
["bitfinex","SOLUSD",1641347079959,4.18084788,168.16,168.07,23.7296]
["bitfinex","SOLUSD",1641347080159,4.68084788,168.16,168.07,23.7296]
["bitfinex","SOLUSD",1641347080758,4.18084788,168.16,168.07,23.7296]
["bitfinex","SOLUSD",1641347080960,4.68084788,168.16,168.07,23.7296]
["bitfinex","SOLUSD",1641347081160,4.18084788,168.16,168.07,23.7296]
["bitfinex","SOLUSD",1641347081358,4.68084788,168.16,168.07,23.7296]
["bitfinex","SOLUSD",1641347081559,4.18084788,168.16,168.07,23.7296]
["bitfinex","SOLUSD",1641347081860,4.44084788,168.16,168.07,23.7296]
["bitfinex","SOLUSD",1641347082459,4.18084788,168.16,168.07,23.7296]
["bitfinex","SOLUSD",1641347082961,4.18084788,168.16,168.07,25.17810786]
["bitfinex","SOLUSD",1641347084488,4.18084788,168.16,168.07,23.7296]
["bitfinex","SOLUSD",1641347086593,1.67978352,168.19,168.07,23.7296]
["bitfinex","SOLUSD",1641347086793,1.2613,168.18,168.07,31.02610786]
["bitfinex","SOLUSD",1641347087492,23.9647,168.18,168.08,1.3148]
["bitfinex","SOLUSD",1641347087692,2.47510566,168.17,168.08,1.3148]
["bitfinex","SOLUSD",1641347087894,2.47510566,168.17,168.08,2.0748]
["bitfinex","SOLUSD",1641347088694,1.3713,168.16,168.08,2.0748]
["bitfinex","SOLUSD",1641347090394,8.52,168.19,168.08,3.52330786]
["bitfinex","SOLUSD",1641347090594,8.52,168.19,168.09,24.0076]
["bitfinex","SOLUSD",1641347091001,8.52,168.19,168.09,24.7676]
["bitfinex","SOLUSD",1641347091198,2.46233836,168.18,168.09,24.7676]
["bitfinex","SOLUSD",1641347091997,1.2878,168.17,168.09,24.7676]
["bitfinex","SOLUSD",1641347095099,2.0478,168.17,168.09,24.7676]
["bitfinex","SOLUSD",1641347095298,1.2878,168.17,168.09,24.7676]
["bitfinex","SOLUSD",1641347095499,1.5478,168.17,168.09,24.7676]
["bitfinex","SOLUSD",1641347096207,10.5678,168.17,168.05,1.44850786]
["bitfinex","SOLUSD",1641347096403,10.5678,168.17,168.03,1.44850786]
["bitfinex","SOLUSD",1641347096601,10.5678,168.17,168.02,25.9024]
["bitfinex","SOLUSD",1641347096802,35.3995,168.17,168.02,25.9024]
["bitfinex","SOLUSD",1641347097205,35.3995,168.17,168.03,25.09892574]
["bitfinex","SOLUSD",1641347097502,35.3995,168.17,168.03,25.35892574]
["bitfinex","SOLUSD",1641347097503,37.07928352,168.17,168.03,25.35892574]
["bitfinex","SOLUSD",1641347098705,1.67978352,168.16,168.03,25.35892574]
["bitfinex","SOLUSD",1641347098902,8.52,168.15,168.03,25.35892574]
["bitfinex","SOLUSD",1641347099104,8.78,168.15,168.03,25.35892574]
["bitfinex","SOLUSD",1641347099303,9.28,168.15,168.03,25.35892574]
["bitfinex","SOLUSD",1641347099805,1.3357,168.14,168.03,25.35892574]
["bitfinex","SOLUSD",1641347100004,1.5957,168.14,168.03,25.35892574]
["bitfinex","SOLUSD",1641347100204,24.6369,168.14,168.03,25.35892574]
["bitfinex","SOLUSD",1641347109216,33.1569,168.14,168.03,25.35892574]
["bitfinex","SOLUSD",1641347113046,9.8557,168.14,168.04,1.44850786]
["bitfinex","SOLUSD",1641347113248,1.67978352,168.15,168.04,25.88380786]
["bitfinex","SOLUSD",1641347113447,1.67978352,168.15,168.05,1.3399]
["bitfinex","SOLUSD",1641347113647,1.67978352,168.15,168.05,9.04340786]
["bitfinex","SOLUSD",1641347113851,1.67978352,168.15,168.05,9.80340786]
["bitfinex","SOLUSD",1641347114146,28.51952188,168.18,168.06,25.40750786]
["bitfinex","SOLUSD",1641347114346,29.01952188,168.18,168.06,25.90750786]
["bitfinex","SOLUSD",1641347114550,29.01952188,168.18,168.07,1.44850786]
["bitfinex","SOLUSD",1641347114948,27.33973836,168.18,168.07,2.20850786]
["bitfinex","SOLUSD",1641347115549,28.60023836,168.18,168.08,1.2521]
["bitfinex","SOLUSD",1641347115949,28.60023836,168.18,168.08,2.0121]
["bitfinex","SOLUSD",1641347125263,28.60023836,168.18,168.08,1.7521]
["bitfinex","SOLUSD",1641347125463,28.60023836,168.18,168.08,1.2521]
["bitfinex","SOLUSD",1641347125662,28.86023836,168.18,168.08,1.2521]
["bitfinex","SOLUSD",1641347126864,28.86023836,168.18,168.08,1.5121]
["bitfinex","SOLUSD",1641347129696,28.86023836,168.18,168.08,1.2521]
["bitfinex","SOLUSD",1641347130995,28.86023836,168.18,168.08,1.5121]
["bitfinex","SOLUSD",1641347134501,45.63414695,168.18,168.08,1.5121]
["bitfinex","SOLUSD",1641347134900,8.52,168.17,168.06,23.959]
["bitfinex","SOLUSD",1641347135101,8.78,168.17,168.06,24.219]
["bitfinex","SOLUSD",1641347135300,9.28,168.17,168.06,24.219]
["bitfinex","SOLUSD",1641347135801,1.3104,168.16,168.05,76.2035]
["bitfinex","SOLUSD",1641347136001,8.52,168.15,168.05,76.2035]
["bitfinex","SOLUSD",1641347136400,9.28,168.15,168.05,76.2035]
["bitfinex","SOLUSD",1641347136810,23.7655,168.14,168.04,1.3213]
["bitfinex","SOLUSD",1641347137104,3.02529937,168.12,168.04,1.3213]
["bitfinex","SOLUSD",1641347137305,3.02529937,168.12,168.04,1.5813]
["bitfinex","SOLUSD",1641347137503,3.52529937,168.12,168.04,1.5813]
["bitfinex","SOLUSD",1641347137905,3.78529937,168.12,168.04,1.5813]
["bitfinex","SOLUSD",1641347139209,0.5,168.12,168.04,1.5813]
["bitfinex","SOLUSD",1641347139410,8.52,168.14,168.04,3.02980786]
["bitfinex","SOLUSD",1641347139609,1.67978352,168.15,168.04,10.74780786]
["bitfinex","SOLUSD",1641347139814,1.67978352,168.15,168.04,34.45370786]
["bitfinex","SOLUSD",1641347140011,8.52,168.19,168.04,34.45370786]
["bitfinex","SOLUSD",1641347140215,2.50590261,168.17,168.04,34.45370786]
["bitfinex","SOLUSD",1641347140613,2.50590261,168.17,168.04,33.0052]
["bitfinex","SOLUSD",1641347140814,3.00590261,168.17,168.04,33.0052]
["bitfinex","SOLUSD",1641347141014,27.63230261,168.17,168.04,33.0052]
["bitfinex","SOLUSD",1641347141214,27.63230261,168.17,168.04,25.7872]
["bitfinex","SOLUSD",1641347141614,1.3735,168.16,168.04,25.7872]
["bitfinex","SOLUSD",1641347142013,1.8735,168.16,168.04,25.7872]
["bitfinex","SOLUSD",1641347143219,1.3735,168.16,168.04,25.7872]
["bitfinex","SOLUSD",1641347145016,1.6335,168.16,168.04,25.7872]
["bitfinex","SOLUSD",1641347145221,1.1335,168.16,168.04,25.7872]
["bitfinex","SOLUSD",1641347145421,1.6335,168.16,168.04,25.7872]
["bitfinex","SOLUSD",1641347147850,1.6335,168.16,168.04,25.2872]
["bitfinex","SOLUSD",1641347148619,18.24045342,168.15,168.04,25.0272]
["bitfinex","SOLUSD",1641347148822,26.76045342,168.15,168.04,25.0272]
["bitfinex","SOLUSD",1641347149020,9.28,168.15,168.04,25.0272]
["bitfinex","SOLUSD",1641347150225,9.28,168.15,168.04,25.2872]
["bitfinex","SOLUSD",1641347150925,1.3266,168.14,168.04,25.2872]
["bitfinex","SOLUSD",1641347151124,1.5866,168.14,168.04,25.2872]
["bitfinex","SOLUSD",1641347151326,2.0866,168.14,168.04,25.2872]
["bitfinex","SOLUSD",1641347151524,26.4095,168.14,168.04,25.2872]
["bitfinex","SOLUSD",1641347151925,26.1495,168.14,168.04,25.2872]
["bitfinex","SOLUSD",1641347152932,26.1495,168.14,168.04,25.7872]
["bitfinex","SOLUSD",1641347153230,26.1495,168.14,168.04,25.2872]
["bitfinex","SOLUSD",1641347155559,25.6495,168.14,168.04,25.2872]
["bitfinex","SOLUSD",1641347155758,25.6495,168.14,168.04,25.5272]
["bitfinex","SOLUSD",1641347155959,25.9095,168.14,168.04,25.0272]
["bitfinex","SOLUSD",1641347156961,26.4095,168.14,168.04,25.0272]
["bitfinex","SOLUSD",1641347157461,26.4095,168.14,168.04,25.2872]
["bitfinex","SOLUSD",1641347168478,26.4095,168.14,168.04,25.7872]
["bitfinex","SOLUSD",1641347169879,26.4095,168.14,168.04,25.0272]
["bitfinex","SOLUSD",1641347170679,8.52,168.13,168.04,25.0272]
["bitfinex","SOLUSD",1641347170879,9.02,168.13,168.04,25.0272]
["bitfinex","SOLUSD",1641347171181,9.28,168.13,168.04,25.0272]
["bitfinex","SOLUSD",1641347176882,2.3362041,168.11,168.04,25.0272]
["bitfinex","SOLUSD",1641347177084,2.5962041,168.11,168.04,25.0272]
["bitfinex","SOLUSD",1641347177283,3.0962041,168.11,168.04,25.0272]
["bitfinex","SOLUSD",1641347178284,19.23349736,168.11,168.04,25.0272]
["bitfinex","SOLUSD",1641347180987,18.73349736,168.11,168.04,25.0272]
["bitfinex","SOLUSD",1641347184812,27.25349736,168.11,168.04,25.0272]
["bitfinex","SOLUSD",1641347186113,27.25349736,168.11,168.04,23.7059]
["bitfinex","SOLUSD",1641347186314,27.25349736,168.11,168.01,76.4361]
["bitfinex","SOLUSD",1641347186514,24.0232,168.1,168.02,24.0021]
["bitfinex","SOLUSD",1641347186714,24.0232,168.1,167.99,23.4039]
["bitfinex","SOLUSD",1641347186715,8.52,168.09,167.99,23.4039]
["bitfinex","SOLUSD",1641347186915,2.16814425,168.08,167.98,1.2979]
["bitfinex","SOLUSD",1641347187120,2.16814425,168.08,167.93,1.3548]
["bitfinex","SOLUSD",1641347187121,31.37785046,167.94,167.93,1.3548]
["bitfinex","SOLUSD",1641347187317,31.37785046,167.94,167.89,23.5145]
["bitfinex","SOLUSD",1641347187518,31.37785046,167.94,167.87,449.41303837]
["bitfinex","SOLUSD",1641347187720,3.04191488,167.93,167.87,474.93439765]
["bitfinex","SOLUSD",1641347188116,3.04191488,167.93,167.87,450.68089765]
["bitfinex","SOLUSD",1641347188716,3.04191488,167.93,167.87,25.52135928]
["bitfinex","SOLUSD",1641347188917,3.04191488,167.93,167.87,25.78135928]
["bitfinex","SOLUSD",1641347189118,3.04191488,167.93,167.87,25.52135928]
["bitfinex","SOLUSD",1641347189318,31.37785046,167.94,167.87,25.52135928]
["bitfinex","SOLUSD",1641347191922,31.37785046,167.94,167.87,25.78135928]
["bitfinex","SOLUSD",1641347195028,31.37785046,167.94,167.87,25.52135928]
["bitfinex","SOLUSD",1641347195429,31.37785046,167.94,167.83,35.6881]
["bitfinex","SOLUSD",1641347195629,31.37785046,167.94,167.83,36.1881]
["bitfinex","SOLUSD",1641347196330,31.37785046,167.94,167.84,27.54582849]
["bitfinex","SOLUSD",1641347196531,31.37785046,167.94,167.84,27.80582849]
["bitfinex","SOLUSD",1641347196731,31.37785046,167.94,167.84,28.30582849]
["bitfinex","SOLUSD",1641347197131,31.37785046,167.94,167.84,27.54582849]
["bitfinex","SOLUSD",1641347197732,2.22361351,167.93,167.84,27.54582849]
["bitfinex","SOLUSD",1641347200766,2.22361351,167.93,167.84,27.80582849]
["bitfinex","SOLUSD",1641347201167,31.87785046,167.94,167.84,27.80582849]
["bitfinex","SOLUSD",1641347201365,31.37785046,167.94,167.84,28.30582849]
["bitfinex","SOLUSD",1641347203770,31.37785046,167.94,167.84,27.54582849]
["bitfinex","SOLUSD",1641347203971,32.13785046,167.94,167.84,27.54582849]
["bitfinex","SOLUSD",1641347204375,31.87785046,167.94,167.84,27.54582849]
["bitfinex","SOLUSD",1641347205174,31.87785046,167.94,167.84,28.30582849]
["bitfinex","SOLUSD",1641347211181,31.87785046,167.94,167.84,29.75433635]
["bitfinex","SOLUSD",1641347211378,31.87785046,167.94,167.84,28.30582849]
["bitfinex","SOLUSD",1641347211607,31.87785046,167.94,167.84,29.75433635]
["bitfinex","SOLUSD",1641347211779,31.87785046,167.94,167.85,1.3039]
["bitfinex","SOLUSD",1641347211982,31.87785046,167.94,167.85,2.0639]
["bitfinex","SOLUSD",1641347214184,31.87785046,167.94,167.85,25.4818]
["bitfinex","SOLUSD",1641347220217,31.87785046,167.94,167.85,25.2218]
["bitfinex","SOLUSD",1641347220518,32.13785046,167.94,167.85,25.2218]
["bitfinex","SOLUSD",1641347220717,33.44625046,167.94,167.85,25.2218]
["bitfinex","SOLUSD",1641347221621,33.44625046,167.94,167.85,25.4818]
["bitfinex","SOLUSD",1641347222419,33.44625046,167.94,167.85,24.9818]
["bitfinex","SOLUSD",1641347223621,33.18625046,167.94,167.85,24.9818]
["bitfinex","SOLUSD",1641347224121,33.44625046,167.94,167.85,24.9818]
["bitfinex","SOLUSD",1641347229732,33.44625046,167.94,167.85,24.7218]
["bitfinex","SOLUSD",1641347231129,33.44625046,167.94,167.85,24.9818]
["bitfinex","SOLUSD",1641347232833,41.96625046,167.94,167.85,24.7218]
["bitfinex","SOLUSD",1641347234033,41.96625046,167.94,167.85,24.9818]
["bitfinex","SOLUSD",1641347242974,33.44625046,167.94,167.85,24.9818]
["bitfinex","SOLUSD",1641347243576,41.96625046,167.94,167.85,24.9818]
["bitfinex","SOLUSD",1641347244676,33.44625046,167.94,167.85,24.9818]
["bitfinex","SOLUSD",1641347246875,41.96625046,167.94,167.85,24.9818]
["bitfinex","SOLUSD",1641347247878,33.44625046,167.94,167.85,24.9818]
["bitfinex","SOLUSD",1641347248682,41.96625046,167.94,167.85,24.9818]
["bitfinex","SOLUSD",1641347250182,33.44625046,167.94,167.85,24.9818]
["bitfinex","SOLUSD",1641347251384,41.96625046,167.94,167.85,24.7218]
["bitfinex","SOLUSD",1641347252384,33.44625046,167.94,167.85,24.7218]
["bitfinex","SOLUSD",1641347252786,33.44625046,167.94,167.85,24.9818]
["bitfinex","SOLUSD",1641347256786,32.68625046,167.94,167.86,26.63590419]
["bitfinex","SOLUSD",1641347256985,32.68625046,167.94,167.86,27.39590419]
["bitfinex","SOLUSD",1641347257186,31.37785046,167.94,167.87,1.44850786]
["bitfinex","SOLUSD",1641347257387,31.37785046,167.94,167.87,1.94850786]
["bitfinex","SOLUSD",1641347257587,31.37785046,167.94,167.87,2.20850786]
["bitfinex","SOLUSD",1641347257788,31.37785046,167.94,167.88,1.44850786]
["bitfinex","SOLUSD",1641347257987,31.37785046,167.94,167.88,2.20850786]
["bitfinex","SOLUSD",1641347262390,31.37785046,167.94,167.88,0.76]
["bitfinex","SOLUSD",1641347262591,31.37785046,167.94,167.88,0.5]
["bitfinex","SOLUSD",1641347262794,31.37785046,167.94,167.87,35.0168]
["bitfinex","SOLUSD",1641347263191,31.37785046,167.94,167.87,36.46530786]
["bitfinex","SOLUSD",1641347263991,31.37785046,167.94,167.87,35.0168]
["bitfinex","SOLUSD",1641347265092,31.37785046,167.94,167.87,26.4968]
["bitfinex","SOLUSD",1641347265694,31.37785046,167.94,167.87,26.2368]
["bitfinex","SOLUSD",1641347266093,31.87785046,167.94,167.87,25.7368]
["bitfinex","SOLUSD",1641347266294,2.51501098,167.93,167.83,1.2763]
["bitfinex","SOLUSD",1641347266495,26.68751098,167.93,167.84,1.3441]
["bitfinex","SOLUSD",1641347266696,26.42751098,167.93,167.84,1.3441]
["bitfinex","SOLUSD",1641347266894,26.68751098,167.93,167.84,1.8441]
["bitfinex","SOLUSD",1641347267097,1.3301,167.92,167.84,1.8441]
["bitfinex","SOLUSD",1641347267295,1.3301,167.92,167.84,2.1041]
["bitfinex","SOLUSD",1641347269896,15.21249968,167.92,167.84,2.1041]
["bitfinex","SOLUSD",1641347279032,14.71249968,167.92,167.84,2.1041]
["bitfinex","SOLUSD",1641347279233,0.8301,167.92,167.84,2.1041]
["bitfinex","SOLUSD",1641347292151,0.8301,167.92,167.84,10.6241]
["bitfinex","SOLUSD",1641347292356,0.8301,167.92,167.85,23.489]
["bitfinex","SOLUSD",1641347292552,0.8301,167.92,167.85,23.749]
["bitfinex","SOLUSD",1641347292753,0.8301,167.92,167.85,24.249]
["bitfinex","SOLUSD",1641347298378,0.8301,167.92,167.85,23.749]
["bitfinex","SOLUSD",1641347306391,0.8301,167.92,167.85,24.249]
["bitfinex","SOLUSD",1641347306593,0.8301,167.92,167.85,23.749]
["bitfinex","SOLUSD",1641347309596,0.8301,167.92,167.8,1.44850786]
["bitfinex","SOLUSD",1641347309796,8.52,167.91,167.75,85.6144]
["bitfinex","SOLUSD",1641347309995,26.212893,167.9,167.76,26.1423]
["bitfinex","SOLUSD",1641347310196,8.52,167.89,167.76,26.1423]
["bitfinex","SOLUSD",1641347310395,9.02,167.89,167.74,489.03719937]
["bitfinex","SOLUSD",1641347310595,9.28,167.89,167.74,489.03719937]
["bitfinex","SOLUSD",1641347310794,9.28,167.89,167.74,490.48570723]
["bitfinex","SOLUSD",1641347311000,9.28,167.89,167.74,491.24570723]
["bitfinex","SOLUSD",1641347311200,22.02653164,167.87,167.75,22.8779]
["bitfinex","SOLUSD",1641347311400,22.52653164,167.87,167.75,23.3779]
["bitfinex","SOLUSD",1641347311699,8.52,167.86,167.75,23.3779]
["bitfinex","SOLUSD",1641347311899,33.7377,167.86,167.75,23.3779]
["bitfinex","SOLUSD",1641347312201,33.7377,167.86,167.75,22.8779]
["bitfinex","SOLUSD",1641347312402,1.3182,167.85,167.75,23.3779]
["bitfinex","SOLUSD",1641347312603,2.48546688,167.84,167.75,22.8779]
["bitfinex","SOLUSD",1641347312900,2.98546688,167.84,167.75,22.8779]
["bitfinex","SOLUSD",1641347313101,2.98546688,167.84,167.75,23.1379]
["bitfinex","SOLUSD",1641347314302,2.98546688,167.84,167.75,22.8779]
["bitfinex","SOLUSD",1641347315002,3.24546688,167.84,167.75,22.8779]
["bitfinex","SOLUSD",1641347315403,3.24546688,167.84,167.73,1.3712]
["bitfinex","SOLUSD",1641347315603,3.24546688,167.84,167.73,2.1312]
["bitfinex","SOLUSD",1641347316003,11.76546688,167.84,167.72,72.6207]
["bitfinex","SOLUSD",1641347316205,1.2733,167.83,167.7,3.19320786]
["bitfinex","SOLUSD",1641347316404,8.52,167.82,167.7,2.2447]
["bitfinex","SOLUSD",1641347316709,25.34683925,167.81,167.7,2.2447]
["bitfinex","SOLUSD",1641347316908,24.44864507,167.8,167.7,2.2447]
["bitfinex","SOLUSD",1641347317107,25.97014507,167.8,167.7,2.2447]
["bitfinex","SOLUSD",1641347317308,26.47014507,167.8,167.7,2.2447]
["bitfinex","SOLUSD",1641347317508,26.47014507,167.8,167.7,2.5047]
["bitfinex","SOLUSD",1641347319312,26.47014507,167.8,167.7,1.0]
["bitfinex","SOLUSD",1641347319511,3.00260055,167.78,167.7,1.0]
["bitfinex","SOLUSD",1641347319712,11.52260055,167.78,167.7,0.5]
["bitfinex","SOLUSD",1641347319911,12.28260055,167.78,167.7,0.5]
["bitfinex","SOLUSD",1641347320311,19.57360055,167.78,167.7,0.5]
["bitfinex","SOLUSD",1641347320911,1.3642,167.77,167.7,0.5]
["bitfinex","SOLUSD",1641347321115,1.6242,167.77,167.7,0.5]
["bitfinex","SOLUSD",1641347321315,2.1242,167.77,167.7,0.5]
["bitfinex","SOLUSD",1641347321513,8.52,167.76,167.7,0.5]
["bitfinex","SOLUSD",1641347321715,2.17930286,167.75,167.7,0.5]
["bitfinex","SOLUSD",1641347321914,8.52,167.74,167.7,0.5]
["bitfinex","SOLUSD",1641347322114,14.615,167.74,167.7,0.5]
["bitfinex","SOLUSD",1641347322314,15.115,167.74,167.7,0.5]
["bitfinex","SOLUSD",1641347322516,19.94542003,167.73,167.7,0.5]
["bitfinex","SOLUSD",1641347322915,2.20253305,167.72,167.7,0.5]
["bitfinex","SOLUSD",1641347323119,2.46253305,167.72,167.7,0.5]
["bitfinex","SOLUSD",1641347323316,2.96253305,167.72,167.7,0.5]
["bitfinex","SOLUSD",1641347324543,11.48253305,167.72,167.7,0.5]
["bitfinex","SOLUSD",1641347325148,9.28,167.72,167.7,0.0001]
["bitfinex","SOLUSD",1641347326748,9.02,167.72,167.7,0.0001]
["bitfinex","SOLUSD",1641347328049,9.28,167.72,167.7,0.0001]
["bitfinex","SOLUSD",1641347328647,9.02,167.72,167.7,0.0001]
["bitfinex","SOLUSD",1641347330254,9.28,167.72,167.7,0.0001]
["bitfinex","SOLUSD",1641347333556,86.813,167.71,167.7,0.0001]
["bitfinex","SOLUSD",1641347333756,96.6778,167.71,167.7,0.0001]
["bitfinex","SOLUSD",1641347333956,97.4378,167.71,167.7,0.0001]
["bitfinex","SOLUSD",1641347334557,210.83130786,167.71,167.7,0.0001]
["bitfinex","SOLUSD",1641347336458,100.75707484,167.7,167.54,136.46244682]
["bitfinex","SOLUSD",1641347336665,8.52,167.69,167.54,136.46244682]
["bitfinex","SOLUSD",1641347336960,23.8749,167.68,167.54,138.41095468]
["bitfinex","SOLUSD",1641347337158,9.7999,167.67,167.54,138.67095468]
["bitfinex","SOLUSD",1641347337359,2.35811959,167.66,167.54,138.67095468]
["bitfinex","SOLUSD",1641347337560,8.52,167.65,167.54,138.67095468]
["bitfinex","SOLUSD",1641347337860,9.02,167.65,167.54,138.67095468]
["bitfinex","SOLUSD",1641347338058,9.28,167.65,167.54,106.88800786]
["bitfinex","SOLUSD",1641347338257,9.28,167.65,167.54,105.4395]
["bitfinex","SOLUSD",1641347338858,9.28,167.65,167.54,106.88800786]
["bitfinex","SOLUSD",1641347339760,9.28,167.65,167.54,131.00810786]
["bitfinex","SOLUSD",1641347340761,9.28,167.65,167.54,129.5596]
["bitfinex","SOLUSD",1641347341164,9.28,167.65,167.54,131.00810786]
["bitfinex","SOLUSD",1641347341663,9.28,167.65,167.54,129.5596]
["bitfinex","SOLUSD",1641347342062,10.6151,167.65,167.54,131.00810786]
["bitfinex","SOLUSD",1641347342263,10.6151,167.65,167.54,1.44850786]
["bitfinex","SOLUSD",1641347342464,24.111,167.64,167.5,27.40210786]
["bitfinex","SOLUSD",1641347342666,8.52,167.63,167.5,27.40210786]
["bitfinex","SOLUSD",1641347342964,9.28,167.63,167.5,27.40210786]
["bitfinex","SOLUSD",1641347343365,23.51599904,167.62,167.5,27.40210786]
["bitfinex","SOLUSD",1641347343565,8.52,167.61,167.5,27.66210786]
["bitfinex","SOLUSD",1641347343767,2.78430632,167.6,167.5,27.66210786]
["bitfinex","SOLUSD",1641347343964,3.28430632,167.6,167.5,28.16210786]
["bitfinex","SOLUSD",1641347344170,3.54430632,167.6,167.5,27.66210786]
["bitfinex","SOLUSD",1641347344768,3.54430632,167.6,167.5,27.40210786]
["bitfinex","SOLUSD",1641347345468,3.54430632,167.6,167.5,27.90210786]
["bitfinex","SOLUSD",1641347346468,3.54430632,167.6,167.5,28.16210786]
["bitfinex","SOLUSD",1641347347468,8.52,167.59,167.5,26.59420786]
["bitfinex","SOLUSD",1641347347669,8.52,167.59,167.5,27.95380786]
["bitfinex","SOLUSD",1641347347869,9.28,167.59,167.5,27.95380786]
["bitfinex","SOLUSD",1641347348469,8.78,167.59,167.5,27.95380786]
["bitfinex","SOLUSD",1641347348670,9.28,167.59,167.5,27.95380786]
["bitfinex","SOLUSD",1641347348971,9.28,167.59,167.5,28.21380786]
["bitfinex","SOLUSD",1641347352997,9.02,167.59,167.5,28.21380786]
["bitfinex","SOLUSD",1641347353597,8.52,167.59,167.5,28.21380786]
["bitfinex","SOLUSD",1641347354196,9.02,167.59,167.5,28.21380786]
["bitfinex","SOLUSD",1641347354396,9.28,167.59,167.5,28.21380786]
["bitfinex","SOLUSD",1641347354899,8.78,167.59,167.5,28.21380786]
["bitfinex","SOLUSD",1641347355097,9.28,167.59,167.5,28.21380786]
["bitfinex","SOLUSD",1641347355297,8.78,167.59,167.5,28.21380786]
["bitfinex","SOLUSD",1641347355498,9.28,167.59,167.5,28.21380786]
["bitfinex","SOLUSD",1641347356099,8.78,167.59,167.5,28.21380786]
["bitfinex","SOLUSD",1641347356998,9.28,167.59,167.5,28.21380786]
["bitfinex","SOLUSD",1641347358003,0.76,167.59,167.5,28.21380786]
["bitfinex","SOLUSD",1641347358405,8.52,167.59,167.5,28.21380786]
["bitfinex","SOLUSD",1641347358703,8.78,167.59,167.5,28.21380786]
["bitfinex","SOLUSD",1641347358905,9.28,167.59,167.5,28.21380786]
["bitfinex","SOLUSD",1641347359106,8.52,167.63,167.5,28.21380786]
["bitfinex","SOLUSD",1641347359304,22.39811799,167.72,167.5,41.54380786]
["bitfinex","SOLUSD",1641347359305,8.52,167.66,167.5,41.54380786]
["bitfinex","SOLUSD",1641347359504,1.2942,167.68,167.5,41.54380786]
["bitfinex","SOLUSD",1641347359705,1.2942,167.68,167.51,23.0384]
["bitfinex","SOLUSD",1641347359907,1.2942,167.68,167.52,8.52]
["bitfinex","SOLUSD",1641347360106,25.33062926,167.67,167.52,10.22850786]
["bitfinex","SOLUSD",1641347360304,58.10072926,167.67,167.53,101.6508]
["bitfinex","SOLUSD",1641347360506,58.60072926,167.67,167.53,103.35930786]
["bitfinex","SOLUSD",1641347360705,58.60072926,167.67,167.54,1.44850786]
["bitfinex","SOLUSD",1641347360906,58.60072926,167.67,167.54,3.30250786]
["bitfinex","SOLUSD",1641347361105,58.60072926,167.67,167.54,3.56250786]
["bitfinex","SOLUSD",1641347361308,58.86072926,167.67,167.55,1.44850786]
["bitfinex","SOLUSD",1641347361507,1.2786,167.66,167.55,1.70850786]
["bitfinex","SOLUSD",1641347361806,8.52,167.65,167.55,0.26]
["bitfinex","SOLUSD",1641347362006,8.78,167.65,167.55,0.26]
["bitfinex","SOLUSD",1641347362206,9.28,167.65,167.54,1.614]
["bitfinex","SOLUSD",1641347362609,1.3536,167.64,167.54,1.614]
["bitfinex","SOLUSD",1641347362805,9.8736,167.64,167.54,1.614]
["bitfinex","SOLUSD",1641347363007,10.6336,167.64,167.54,1.614]
["bitfinex","SOLUSD",1641347364107,10.6336,167.64,167.53,77.3728]
["bitfinex","SOLUSD",1641347364709,10.6336,167.64,167.51,24.2887]
["bitfinex","SOLUSD",1641347364910,10.6336,167.64,167.5,1.44850786]
["bitfinex","SOLUSD",1641347365111,10.6336,167.64,167.5,0.5]
["bitfinex","SOLUSD",1641347365309,34.6881,167.64,167.5,0.5]
["bitfinex","SOLUSD",1641347365711,34.6881,167.64,167.49,79.196]
["bitfinex","SOLUSD",1641347365909,36.16977399,167.64,167.49,79.196]
["bitfinex","SOLUSD",1641347366111,36.16977399,167.64,167.51,1.44850786]
["bitfinex","SOLUSD",1641347366511,36.16977399,167.64,167.51,1.70850786]
["bitfinex","SOLUSD",1641347366910,34.6881,167.64,167.51,0.70850786]
["bitfinex","SOLUSD",1641347367114,34.6881,167.64,167.52,1.3233]
["bitfinex","SOLUSD",1641347367514,34.6881,167.64,167.52,1.5833]
["bitfinex","SOLUSD",1641347369815,34.4281,167.64,167.52,1.5833]
["bitfinex","SOLUSD",1641347370018,10.3736,167.64,167.52,1.5833]
["bitfinex","SOLUSD",1641347371015,10.6336,167.64,167.52,1.5833]
["bitfinex","SOLUSD",1641347371415,34.94,167.64,167.52,1.5833]
["bitfinex","SOLUSD",1641347371817,10.6336,167.64,167.52,1.5833]
["bitfinex","SOLUSD",1641347372016,10.6336,167.64,167.52,2.0833]
["bitfinex","SOLUSD",1641347373018,10.6336,167.64,167.53,27.28700689]
["bitfinex","SOLUSD",1641347373317,9.02,167.64,167.53,27.28700689]
["bitfinex","SOLUSD",1641347373518,9.02,167.64,167.54,1.44850786]
["bitfinex","SOLUSD",1641347373917,9.02,167.64,167.54,26.00510786]
["bitfinex","SOLUSD",1641347374319,0.5,167.64,167.55,2.69350786]
["bitfinex","SOLUSD",1641347374618,0.5,167.64,167.55,2.95350786]
["bitfinex","SOLUSD",1641347374817,36.09230325,167.67,167.55,3.45350786]
["bitfinex","SOLUSD",1641347375221,59.00170325,167.67,167.56,24.5471]
["bitfinex","SOLUSD",1641347375619,59.00170325,167.67,167.56,24.8071]
["bitfinex","SOLUSD",1641347375819,1.2714,167.66,167.56,24.8071]
["bitfinex","SOLUSD",1641347376022,3.01307399,167.66,167.56,24.8071]
["bitfinex","SOLUSD",1641347376221,3.51307399,167.66,167.56,24.8071]
["bitfinex","SOLUSD",1641347376520,2.0314,167.66,167.56,24.8071]
["bitfinex","SOLUSD",1641347378319,1.0314,167.66,167.56,24.8071]
["bitfinex","SOLUSD",1641347378521,0.7714,167.66,167.56,24.8071]
["bitfinex","SOLUSD",1641347378722,0.5314,167.66,167.56,24.8071]
["bitfinex","SOLUSD",1641347379121,0.26,167.66,167.56,24.8071]
["bitfinex","SOLUSD",1641347379322,59.00170325,167.67,167.56,24.8071]
["bitfinex","SOLUSD",1641347380421,1.48167399,167.66,167.56,26.1016]
["bitfinex","SOLUSD",1641347380621,1.74167399,167.66,167.56,26.1016]
["bitfinex","SOLUSD",1641347380822,2.24167399,167.66,167.56,26.1016]
["bitfinex","SOLUSD",1641347381224,0.76,167.66,167.56,26.1016]
["bitfinex","SOLUSD",1641347381422,0.26,167.66,167.56,26.1016]
["bitfinex","SOLUSD",1641347381628,59.00170325,167.67,167.56,26.1016]
["bitfinex","SOLUSD",1641347382123,1.3116,167.66,167.56,26.1016]
["bitfinex","SOLUSD",1641347382423,1.8116,167.66,167.56,26.1016]
["bitfinex","SOLUSD",1641347382623,2.0716,167.66,167.56,26.1016]
["bitfinex","SOLUSD",1641347384529,2.0716,167.66,167.56,25.8416]
["bitfinex","SOLUSD",1641347384725,2.0716,167.66,167.56,25.3416]
["bitfinex","SOLUSD",1641347386126,2.0716,167.66,167.56,25.6016]
["bitfinex","SOLUSD",1641347388731,3.55327399,167.66,167.56,25.6016]
["bitfinex","SOLUSD",1641347391338,3.55327399,167.66,167.57,1.44850786]
["bitfinex","SOLUSD",1641347391661,3.55327399,167.66,167.57,31.26896636]
["bitfinex","SOLUSD",1641347392063,2.0716,167.66,167.57,31.26896636]
["bitfinex","SOLUSD",1641347392462,2.0716,167.66,167.58,1.2528]
["bitfinex","SOLUSD",1641347392965,2.0716,167.66,167.58,1.5128]
["bitfinex","SOLUSD",1641347393264,2.0716,167.66,167.58,24.4751]
["bitfinex","SOLUSD",1641347394963,2.0716,167.66,167.58,1.5128]
["bitfinex","SOLUSD",1641347396464,2.0716,167.66,167.58,2.0128]
["bitfinex","SOLUSD",1641347396664,0.5,167.66,167.58,1.5128]
["bitfinex","SOLUSD",1641347396864,57.26002926,167.67,167.58,1.5128]
["bitfinex","SOLUSD",1641347397965,57.52002926,167.67,167.58,1.5128]
["bitfinex","SOLUSD",1641347400267,57.52002926,167.67,167.58,2.0128]
["bitfinex","SOLUSD",1641347400667,57.52002926,167.67,167.58,1.5128]
["bitfinex","SOLUSD",1641347400867,57.52002926,167.67,167.58,2.96130786]
["bitfinex","SOLUSD",1641347401568,57.52002926,167.67,167.58,1.5128]
["bitfinex","SOLUSD",1641347401967,57.52002926,167.67,167.58,1.2528]
["bitfinex","SOLUSD",1641347402570,59.00170325,167.67,167.58,1.2528]
["bitfinex","SOLUSD",1641347402769,59.00170325,167.67,167.54,75.9608]
["bitfinex","SOLUSD",1641347402970,1.2862,167.66,167.55,1.349]
["bitfinex","SOLUSD",1641347403171,8.52,167.65,167.55,1.349]
["bitfinex","SOLUSD",1641347403371,8.52,167.65,167.55,3.29750786]
["bitfinex","SOLUSD",1641347403571,1.2862,167.66,167.56,115.98411761]
["bitfinex","SOLUSD",1641347403770,46.95501429,167.67,167.56,115.98411761]
["bitfinex","SOLUSD",1641347403771,24.04561429,167.67,167.56,115.98411761]
["bitfinex","SOLUSD",1641347403968,24.04561429,167.67,167.57,1.44850786]
["bitfinex","SOLUSD",1641347404469,3.81893757,167.67,167.57,2.20850786]
["bitfinex","SOLUSD",1641347404873,2.33726358,167.67,167.58,1.2792]
["bitfinex","SOLUSD",1641347405074,2.33726358,167.67,167.58,1.5392]
["bitfinex","SOLUSD",1641347405274,2.33726358,167.67,167.58,2.98770786]
["bitfinex","SOLUSD",1641347405777,2.83726358,167.67,167.58,2.98770786]
["bitfinex","SOLUSD",1641347405975,3.09726358,167.67,167.58,2.98770786]
["bitfinex","SOLUSD",1641347407178,26.38586358,167.67,167.58,2.98770786]
["bitfinex","SOLUSD",1641347407879,27.62616358,167.67,167.58,1.5392]
["bitfinex","SOLUSD",1641347408080,27.62616358,167.67,167.58,1.2792]
["bitfinex","SOLUSD",1641347408281,27.62616358,167.67,167.58,2.72770786]
["bitfinex","SOLUSD",1641347409080,27.62616358,167.67,167.58,2.98770786]
["bitfinex","SOLUSD",1641347411184,27.12616358,167.67,167.58,2.98770786]
["bitfinex","SOLUSD",1641347412182,27.12616358,167.67,167.58,1.5392]
["bitfinex","SOLUSD",1641347412382,27.62616358,167.67,167.58,1.5392]
["bitfinex","SOLUSD",1641347414083,27.36616358,167.67,167.58,1.5392]
["bitfinex","SOLUSD",1641347415492,27.62616358,167.67,167.58,1.5392]
["bitfinex","SOLUSD",1641347418820,27.12616358,167.67,167.58,1.5392]
["bitfinex","SOLUSD",1641347420821,25.88586358,167.67,167.58,1.5392]
["bitfinex","SOLUSD",1641347421220,1.3258,167.69,167.58,1.5392]
["bitfinex","SOLUSD",1641347421423,0.5,167.68,167.59,1.44850786]
["bitfinex","SOLUSD",1641347421718,0.5,167.68,167.59,1.70850786]
["bitfinex","SOLUSD",1641347421918,1.54878539,167.71,167.59,2.20850786]
["bitfinex","SOLUSD",1641347421919,2.04878539,167.71,167.59,2.20850786]
["bitfinex","SOLUSD",1641347422119,2.53892469,167.7,167.6,1.44850786]
["bitfinex","SOLUSD",1641347422322,2.53892469,167.7,167.6,31.31136548]
["bitfinex","SOLUSD",1641347422521,27.11478539,167.72,167.61,23.4553]
["bitfinex","SOLUSD",1641347422721,1.54878539,167.72,167.61,23.4553]
["bitfinex","SOLUSD",1641347422921,1.54878539,167.72,167.61,25.66380786]
["bitfinex","SOLUSD",1641347423120,1.54878539,167.72,167.62,1.44850786]
["bitfinex","SOLUSD",1641347423521,2.86516274,167.71,167.63,1.3228]
["bitfinex","SOLUSD",1641347423926,2.86516274,167.71,167.63,2.0828]
["bitfinex","SOLUSD",1641347425224,2.86516274,167.71,167.63,1.3228]
["bitfinex","SOLUSD",1641347425225,3.12516274,167.71,167.63,1.3228]
["bitfinex","SOLUSD",1641347425423,3.62516274,167.71,167.61,23.4553]
["bitfinex","SOLUSD",1641347425626,3.62516274,167.71,167.61,24.2153]
["bitfinex","SOLUSD",1641347425825,3.62516274,167.71,167.62,1.2679]
["bitfinex","SOLUSD",1641347426225,3.62516274,167.71,167.61,23.4553]
["bitfinex","SOLUSD",1641347426431,3.62516274,167.71,167.6,1.2952]
["bitfinex","SOLUSD",1641347426625,12.14516274,167.71,167.6,1.2952]
["bitfinex","SOLUSD",1641347426825,13.69394813,167.71,167.6,1.2952]
["bitfinex","SOLUSD",1641347427225,24.36308539,167.7,167.6,1.2952]
["bitfinex","SOLUSD",1641347427427,24.86308539,167.7,167.6,1.5552]
["bitfinex","SOLUSD",1641347427625,1.3413,167.69,167.6,1.5552]
["bitfinex","SOLUSD",1641347428025,2.1013,167.69,167.6,1.5552]
["bitfinex","SOLUSD",1641347428225,2.1013,167.69,167.59,77.4606]
["bitfinex","SOLUSD",1641347428426,10.6213,167.69,167.59,77.4606]
["bitfinex","SOLUSD",1641347429527,1.54878539,167.68,167.59,77.4606]
["bitfinex","SOLUSD",1641347429727,20.85128789,167.67,167.59,77.4606]
["bitfinex","SOLUSD",1641347429928,21.35128789,167.67,167.59,77.4606]
["bitfinex","SOLUSD",1641347430227,21.61128789,167.67,167.59,77.4606]
["bitfinex","SOLUSD",1641347433328,23.16007328,167.67,167.59,77.4606]
["bitfinex","SOLUSD",1641347433528,23.16007328,167.67,167.58,1.2436]
["bitfinex","SOLUSD",1641347433829,23.16007328,167.67,167.58,1.5036]
["bitfinex","SOLUSD",1641347441737,1.54878539,167.66,167.58,1.5036]
["bitfinex","SOLUSD",1641347442038,2.32376915,167.65,167.58,1.5036]
["bitfinex","SOLUSD",1641347442437,3.08376915,167.65,167.58,1.5036]
["bitfinex","SOLUSD",1641347444039,3.08376915,167.65,167.58,1.2436]
["bitfinex","SOLUSD",1641347445638,0.76,167.65,167.58,1.2436]
["bitfinex","SOLUSD",1641347445840,0.26,167.65,167.58,1.2436]
["bitfinex","SOLUSD",1641347446038,25.5171,167.66,167.58,1.2436]
["bitfinex","SOLUSD",1641347446640,2.50655725,167.65,167.58,1.2436]
["bitfinex","SOLUSD",1641347446841,3.00655725,167.65,167.58,1.2436]
["bitfinex","SOLUSD",1641347447042,3.26655725,167.65,167.58,1.2436]
["bitfinex","SOLUSD",1641347450645,11.78655725,167.65,167.54,77.037]
["bitfinex","SOLUSD",1641347450846,11.78655725,167.65,167.54,78.3856]
["bitfinex","SOLUSD",1641347451046,13.33534264,167.65,167.54,78.3856]
["bitfinex","SOLUSD",1641347451446,24.0158,167.64,167.54,78.3856]
["bitfinex","SOLUSD",1641347451675,8.52,167.63,167.54,78.3856]
["bitfinex","SOLUSD",1641347451880,9.02,167.63,167.54,78.3856]
["bitfinex","SOLUSD",1641347452074,9.28,167.63,167.5,382.12273713]
["bitfinex","SOLUSD",1641347452274,22.8827,167.62,167.51,26.1717]
["bitfinex","SOLUSD",1641347452576,8.52,167.61,167.51,26.1717]
["bitfinex","SOLUSD",1641347452775,9.7657,167.61,167.51,26.1717]
["bitfinex","SOLUSD",1641347452974,10.5257,167.61,167.51,26.1717]
["bitfinex","SOLUSD",1641347453175,2.19151221,167.59,167.51,26.1717]
["bitfinex","SOLUSD",1641347453376,2.69151221,167.59,167.51,26.1717]
["bitfinex","SOLUSD",1641347453575,2.95151221,167.59,167.51,26.1717]
["bitfinex","SOLUSD",1641347453779,2.95151221,167.59,167.51,26.4317]
["bitfinex","SOLUSD",1641347453977,2.19151221,167.59,167.51,26.9317]
["bitfinex","SOLUSD",1641347454177,2.19151221,167.59,167.51,26.4317]
["bitfinex","SOLUSD",1641347455879,2.69151221,167.59,167.51,26.4317]
["bitfinex","SOLUSD",1641347457079,2.19151221,167.59,167.51,26.4317]
["bitfinex","SOLUSD",1641347457885,2.19151221,167.59,167.51,26.9317]
["bitfinex","SOLUSD",1641347463086,8.52,167.61,167.51,26.9317]
["bitfinex","SOLUSD",1641347463488,29.01313827,167.62,167.51,26.4317]
["bitfinex","SOLUSD",1641347463686,29.01313827,167.62,167.51,28.38020786]
["bitfinex","SOLUSD",1641347464087,31.5863763,167.62,167.51,28.38020786]
["bitfinex","SOLUSD",1641347464288,4.12202342,167.62,167.51,28.38020786]
["bitfinex","SOLUSD",1641347464688,2.57323803,167.62,167.51,28.38020786]
["bitfinex","SOLUSD",1641347465295,2.57323803,167.62,167.51,26.9317]
["bitfinex","SOLUSD",1641347466292,2.57323803,167.62,167.51,28.38020786]
["bitfinex","SOLUSD",1641347466491,4.12202342,167.62,167.51,28.38020786]
["bitfinex","SOLUSD",1641347467193,2.57323803,167.62,167.51,28.38020786]
["bitfinex","SOLUSD",1641347467391,2.57323803,167.62,167.51,28.12020786]
["bitfinex","SOLUSD",1641347468192,4.12202342,167.62,167.51,28.12020786]
["bitfinex","SOLUSD",1641347468393,4.62202342,167.62,167.51,26.6717]
["bitfinex","SOLUSD",1641347468894,4.62202342,167.62,167.51,26.1717]
["bitfinex","SOLUSD",1641347469095,2.87908539,167.61,167.51,26.1717]
["bitfinex","SOLUSD",1641347469295,1.3303,167.61,167.51,26.1717]
["bitfinex","SOLUSD",1641347469495,1.8303,167.61,167.51,26.1717]
["bitfinex","SOLUSD",1641347469896,25.9749,167.61,167.48,0.29842773]
["bitfinex","SOLUSD",1641347470197,25.9749,167.61,167.49,2.81000786]
["bitfinex","SOLUSD",1641347470398,25.9749,167.61,167.49,3.31000786]
["bitfinex","SOLUSD",1641347470598,25.9749,167.61,167.49,3.57000786]
["bitfinex","SOLUSD",1641347470899,25.9749,167.61,167.49,2.1215]
["bitfinex","SOLUSD",1641347471297,25.9749,167.61,167.49,3.57000786]
["bitfinex","SOLUSD",1641347471696,25.9749,167.61,167.49,1.8615]
["bitfinex","SOLUSD",1641347472999,25.9749,167.61,167.49,3.57000786]
["bitfinex","SOLUSD",1641347473601,25.9749,167.61,167.49,2.1215]
["bitfinex","SOLUSD",1641347473999,25.9749,167.61,167.49,3.57000786]
["bitfinex","SOLUSD",1641347474799,25.9749,167.61,167.49,2.1215]
["bitfinex","SOLUSD",1641347475000,25.9749,167.61,167.49,3.57000786]
["bitfinex","SOLUSD",1641347475702,1.54878539,167.6,167.5,23.9813]
["bitfinex","SOLUSD",1641347475904,2.04878539,167.6,167.5,23.9813]
["bitfinex","SOLUSD",1641347476104,2.04878539,167.6,167.4,17.547]
["bitfinex","SOLUSD",1641347476105,91.15140394,167.41,167.4,17.547]
["bitfinex","SOLUSD",1641347476302,18.2848654,167.41,167.38,347.97983048]
["bitfinex","SOLUSD",1641347476502,18.5448654,167.41,167.38,347.97983048]
["bitfinex","SOLUSD",1641347476802,49.52,167.4,167.31,2.58121775]
["bitfinex","SOLUSD",1641347477004,3.11113873,167.39,167.31,2.58121775]
["bitfinex","SOLUSD",1641347477203,1.4808561,167.37,167.31,2.58121775]
["bitfinex","SOLUSD",1641347477403,8.52,167.36,167.31,2.58121775]
["bitfinex","SOLUSD",1641347477603,1.52707658,167.33,167.31,2.58121775]
["bitfinex","SOLUSD",1641347477803,3.11113873,167.37,167.33,26.0]
["bitfinex","SOLUSD",1641347478005,8.52,167.36,167.33,26.0]
["bitfinex","SOLUSD",1641347478505,8.52,167.36,167.34,1.44850786]
["bitfinex","SOLUSD",1641347478907,8.52,167.36,167.34,1.94850786]
["bitfinex","SOLUSD",1641347479405,8.52,167.36,167.34,1.44850786]
["bitfinex","SOLUSD",1641347479805,8.52,167.36,167.31,2.58121775]
["bitfinex","SOLUSD",1641347481208,8.52,167.36,167.32,1.44850786]
["bitfinex","SOLUSD",1641347481609,8.52,167.36,167.32,1.70850786]
["bitfinex","SOLUSD",1641347481806,8.52,167.36,167.32,1.44850786]
["bitfinex","SOLUSD",1641347482008,8.52,167.36,167.31,29.86216436]
["bitfinex","SOLUSD",1641347482208,8.52,167.36,167.31,30.36216436]
["bitfinex","SOLUSD",1641347483610,8.52,167.36,167.32,1.44850786]
["bitfinex","SOLUSD",1641347484009,8.52,167.36,167.32,2.20850786]
["bitfinex","SOLUSD",1641347484411,8.52,167.36,167.33,1.44850786]
["bitfinex","SOLUSD",1641347484612,8.52,167.36,167.34,6.06439992]
["bitfinex","SOLUSD",1641347485012,8.52,167.36,167.34,6.32439992]
["bitfinex","SOLUSD",1641347485213,8.52,167.45,167.35,24.74874199]
["bitfinex","SOLUSD",1641347485431,8.52,167.48,167.37,1.44850786]
["bitfinex","SOLUSD",1641347485633,11.384997,167.48,167.35,4.955]
["bitfinex","SOLUSD",1641347486434,11.384997,167.48,167.35,0.26]
["bitfinex","SOLUSD",1641347486636,24.7987,167.47,167.35,0.26]
["bitfinex","SOLUSD",1641347486835,24.7987,167.47,167.33,28.68124086]
["bitfinex","SOLUSD",1641347487035,24.7987,167.47,167.33,28.94124086]
["bitfinex","SOLUSD",1641347487036,5.01833643,167.44,167.33,28.94124086]
["bitfinex","SOLUSD",1641347487336,2.92030052,167.43,167.33,28.94124086]
["bitfinex","SOLUSD",1641347487536,3.18030052,167.43,167.33,28.94124086]
["bitfinex","SOLUSD",1641347488738,3.68030052,167.43,167.33,30.38974872]
["bitfinex","SOLUSD",1641347488938,3.42030052,167.43,167.33,30.38974872]
["bitfinex","SOLUSD",1641347489140,2.92030052,167.43,167.33,30.38974872]
["bitfinex","SOLUSD",1641347489437,4.25833643,167.44,167.33,30.38974872]
["bitfinex","SOLUSD",1641347490940,4.25833643,167.44,167.33,2.20850786]
["bitfinex","SOLUSD",1641347491137,2.17463435,167.43,167.33,0.76]
["bitfinex","SOLUSD",1641347491540,2.43463435,167.43,167.32,9.28]
["bitfinex","SOLUSD",1641347491939,2.43463435,167.43,167.32,38.75890704]
["bitfinex","SOLUSD",1641347492739,2.43463435,167.43,167.33,1.44850786]
["bitfinex","SOLUSD",1641347492940,2.43463435,167.43,167.33,1.94850786]
["bitfinex","SOLUSD",1641347493140,2.43463435,167.43,167.33,0.76]
["bitfinex","SOLUSD",1641347493540,2.43463435,167.43,167.33,0.26]
["bitfinex","SOLUSD",1641347493738,2.93463435,167.43,167.32,30.23890704]
["bitfinex","SOLUSD",1641347493940,2.43463435,167.43,167.32,30.23890704]
["bitfinex","SOLUSD",1641347495041,2.43463435,167.43,167.33,1.44850786]
["bitfinex","SOLUSD",1641347495441,2.43463435,167.43,167.33,2.20850786]
["bitfinex","SOLUSD",1641347497041,2.93463435,167.43,167.33,0.76]
["bitfinex","SOLUSD",1641347497340,2.43463435,167.43,167.33,0.26]
["bitfinex","SOLUSD",1641347497541,2.43463435,167.43,167.32,30.23890704]
["bitfinex","SOLUSD",1641347498242,2.43463435,167.43,167.32,31.6874149]
["bitfinex","SOLUSD",1641347498745,2.93463435,167.43,167.32,31.6874149]
["bitfinex","SOLUSD",1641347499641,2.93463435,167.43,167.32,31.1874149]
["bitfinex","SOLUSD",1641347500841,2.43463435,167.43,167.32,31.6874149]
["bitfinex","SOLUSD",1641347502341,2.93463435,167.43,167.32,31.6874149]
["bitfinex","SOLUSD",1641347502542,2.43463435,167.43,167.32,31.6874149]
["bitfinex","SOLUSD",1641347502841,2.93463435,167.43,167.32,31.6874149]
["bitfinex","SOLUSD",1641347505444,2.67463435,167.43,167.32,31.6874149]
["bitfinex","SOLUSD",1641347505646,2.17463435,167.43,167.33,8.52]
["bitfinex","SOLUSD",1641347505945,2.17463435,167.43,167.33,9.02]
["bitfinex","SOLUSD",1641347506143,2.17463435,167.43,167.34,1.44850786]
["bitfinex","SOLUSD",1641347506544,2.17463435,167.43,167.34,2.20850786]
["bitfinex","SOLUSD",1641347506945,2.17463435,167.43,167.35,1.44850786]
["bitfinex","SOLUSD",1641347507343,2.17463435,167.43,167.35,2.20850786]
["bitfinex","SOLUSD",1641347507745,2.17463435,167.43,167.36,1.44850786]
["bitfinex","SOLUSD",1641347508147,2.17463435,167.43,167.36,2.20850786]
["bitfinex","SOLUSD",1641347508347,2.17463435,167.43,167.36,1.70850786]
["bitfinex","SOLUSD",1641347508947,2.67463435,167.43,167.36,1.70850786]
["bitfinex","SOLUSD",1641347510952,2.93463435,167.43,167.36,1.70850786]
["bitfinex","SOLUSD",1641347511550,2.93463435,167.43,167.36,1.44850786]
["bitfinex","SOLUSD",1641347513060,2.93463435,167.43,167.36,1.70850786]
["bitfinex","SOLUSD",1641347516065,2.93463435,167.43,167.37,1.44850786]
["bitfinex","SOLUSD",1641347516265,2.67463435,167.43,167.37,1.70850786]
["bitfinex","SOLUSD",1641347516466,0.5,167.43,167.37,7.696]
["bitfinex","SOLUSD",1641347516667,5.53813643,167.44,167.37,7.696]
["bitfinex","SOLUSD",1641347516967,5.53813643,167.44,167.38,1.44850786]
["bitfinex","SOLUSD",1641347517167,4.25833643,167.44,167.38,1.44850786]
["bitfinex","SOLUSD",1641347517365,4.25833643,167.44,167.38,2.20850786]
["bitfinex","SOLUSD",1641347517769,4.25833643,167.44,167.39,1.44850786]
["bitfinex","SOLUSD",1641347517969,4.25833643,167.44,167.39,2.20850786]
["bitfinex","SOLUSD",1641347518369,4.25833643,167.44,167.4,1.44850786]
["bitfinex","SOLUSD",1641347518567,4.25833643,167.44,167.4,1.70850786]
["bitfinex","SOLUSD",1641347519386,4.25833643,167.44,167.4,28.57243965]
["bitfinex","SOLUSD",1641347519592,4.25833643,167.44,167.41,1.44850786]
["bitfinex","SOLUSD",1641347519990,4.25833643,167.44,167.41,1.70850786]
["bitfinex","SOLUSD",1641347520191,4.25833643,167.44,167.42,6.06439992]
["bitfinex","SOLUSD",1641347520591,4.25833643,167.44,167.42,6.32439992]
["bitfinex","SOLUSD",1641347521392,4.25833643,167.44,167.42,7.77290778]
["bitfinex","SOLUSD",1641347521791,4.25833643,167.44,167.42,6.32439992]
["bitfinex","SOLUSD",1641347523195,4.25833643,167.44,167.42,6.06439992]
["bitfinex","SOLUSD",1641347529503,4.25833643,167.44,167.42,6.32439992]
["bitfinex","SOLUSD",1641347531104,4.25833643,167.44,167.42,30.46898456]
["bitfinex","SOLUSD",1641347531907,4.25833643,167.44,167.42,30.96898456]
["bitfinex","SOLUSD",1641347534109,4.25833643,167.44,167.42,8.27290778]
["bitfinex","SOLUSD",1641347534309,4.25833643,167.44,167.42,6.06439992]
["bitfinex","SOLUSD",1641347535611,4.25833643,167.44,167.42,6.32439992]
["bitfinex","SOLUSD",1641347536410,4.25833643,167.44,167.42,6.06439992]
["bitfinex","SOLUSD",1641347537615,4.25833643,167.44,167.42,6.32439992]
["bitfinex","SOLUSD",1641347543743,4.25833643,167.44,167.42,12.43339992]
["bitfinex","SOLUSD",1641347545447,4.25833643,167.44,167.42,6.32439992]
["bitfinex","SOLUSD",1641347546649,4.25833643,167.44,167.43,1.44850786]
["bitfinex","SOLUSD",1641347546849,4.25833643,167.44,167.43,1.94850786]
["bitfinex","SOLUSD",1641347547050,4.25833643,167.44,167.43,2.20850786]
["bitfinex","SOLUSD",1641347548653,4.25833643,167.44,167.43,0.26]
["bitfinex","SOLUSD",1641347549054,4.25833643,167.44,167.42,6.82439992]
["bitfinex","SOLUSD",1641347549856,4.25833643,167.44,167.39,24.8092]
["bitfinex","SOLUSD",1641347550056,4.25833643,167.44,167.36,77.7399]
["bitfinex","SOLUSD",1641347550257,4.25833643,167.44,167.36,76.4683]
["bitfinex","SOLUSD",1641347550657,4.51833643,167.44,167.36,76.4683]
["bitfinex","SOLUSD",1641347550860,4.51833643,167.44,167.36,107.02018334]
["bitfinex","SOLUSD",1641347551057,4.25833643,167.44,167.36,107.02018334]
["bitfinex","SOLUSD",1641347551259,4.25833643,167.44,167.36,108.9686912]
["bitfinex","SOLUSD",1641347551461,4.25833643,167.44,167.36,109.2286912]
["bitfinex","SOLUSD",1641347551757,4.25833643,167.44,167.36,117.7486912]
["bitfinex","SOLUSD",1641347555362,4.25833643,167.44,167.36,125.0876912]
["bitfinex","SOLUSD",1641347561796,4.25833643,167.44,167.37,8.9574]
["bitfinex","SOLUSD",1641347561997,4.25833643,167.44,167.38,8.52]
["bitfinex","SOLUSD",1641347562297,4.25833643,167.44,167.38,9.96850786]
["bitfinex","SOLUSD",1641347562498,4.25833643,167.44,167.39,1.44850786]
["bitfinex","SOLUSD",1641347562698,4.25833643,167.44,167.4,24.90965671]
["bitfinex","SOLUSD",1641347562897,4.25833643,167.44,167.4,25.40965671]
["bitfinex","SOLUSD",1641347563098,4.25833643,167.44,167.41,1.44850786]
["bitfinex","SOLUSD",1641347563298,4.25833643,167.44,167.42,6.06439992]
["bitfinex","SOLUSD",1641347563501,4.25833643,167.44,167.42,13.52739992]
["bitfinex","SOLUSD",1641347563899,4.25833643,167.44,167.43,35.44850786]
["bitfinex","SOLUSD",1641347564100,4.25833643,167.44,167.43,35.70850786]
["bitfinex","SOLUSD",1641347564298,4.25833643,167.44,167.43,36.20850786]
["bitfinex","SOLUSD",1641347564499,4.25833643,167.44,167.43,1.94850786]
["bitfinex","SOLUSD",1641347565200,474.08450735,167.57,167.44,71.19914627]
["bitfinex","SOLUSD",1641347565399,474.08450735,167.57,167.44,80.21914627]
["bitfinex","SOLUSD",1641347565602,3.11113873,167.57,167.45,1.44850786]
["bitfinex","SOLUSD",1641347565801,4.35623873,167.57,167.46,8.52]
["bitfinex","SOLUSD",1641347566003,3.11113873,167.57,167.46,15.215]
["bitfinex","SOLUSD",1641347566201,3.11113873,167.57,167.47,1.44850786]
["bitfinex","SOLUSD",1641347566403,3.11113873,167.57,167.48,36.62677256]
["bitfinex","SOLUSD",1641347566601,3.11113873,167.57,167.48,36.88677256]
["bitfinex","SOLUSD",1641347566802,27.93013873,167.61,167.49,1.44850786]
["bitfinex","SOLUSD",1641347567003,27.93013873,167.61,167.49,25.32520786]
["bitfinex","SOLUSD",1641347567204,27.43013873,167.61,167.49,25.82520786]
["bitfinex","SOLUSD",1641347567403,3.11113873,167.61,167.5,1.44850786]
["bitfinex","SOLUSD",1641347567603,2.86949061,167.61,167.5,9.04450786]
["bitfinex","SOLUSD",1641347567803,2.86949061,167.61,167.5,9.54450786]
["bitfinex","SOLUSD",1641347568002,2.86949061,167.61,167.51,1.44850786]
["bitfinex","SOLUSD",1641347568204,2.36949061,167.61,167.52,25.80690865]
["bitfinex","SOLUSD",1641347568405,35.6627,167.64,167.52,26.30690865]
["bitfinex","SOLUSD",1641347568406,9.8028,167.64,167.52,26.30690865]
["bitfinex","SOLUSD",1641347568608,12.91393873,167.64,167.52,28.01541651]
["bitfinex","SOLUSD",1641347568807,11.91393873,167.64,167.52,28.01541651]
["bitfinex","SOLUSD",1641347569204,8.8028,167.64,167.52,28.01541651]
["bitfinex","SOLUSD",1641347569706,2.50611869,167.63,167.52,28.01541651]
["bitfinex","SOLUSD",1641347573810,1.50611869,167.63,167.52,28.01541651]
["bitfinex","SOLUSD",1641347574010,1.50611869,167.63,167.52,36.53541651]
["bitfinex","SOLUSD",1641347575515,24.9401,167.65,167.52,36.53541651]
["bitfinex","SOLUSD",1641347575718,1.2872,167.65,167.53,22.9078]
["bitfinex","SOLUSD",1641347575916,3.11113873,167.67,167.54,8.52]
["bitfinex","SOLUSD",1641347576121,3.11113873,167.67,167.54,95.29720786]
["bitfinex","SOLUSD",1641347576316,3.11113873,167.67,167.55,24.6133]
["bitfinex","SOLUSD",1641347576517,3.11113873,167.67,167.56,31.84754706]
["bitfinex","SOLUSD",1641347576716,3.11113873,167.67,167.56,33.29605492]
["bitfinex","SOLUSD",1641347576916,3.95490282,167.69,167.56,33.79605492]
["bitfinex","SOLUSD",1641347577117,3.95490282,167.69,167.57,25.55560786]
["bitfinex","SOLUSD",1641347577516,3.95490282,167.69,167.58,1.44850786]
["bitfinex","SOLUSD",1641347577717,3.95490282,167.69,167.58,7.21750786]
["bitfinex","SOLUSD",1641347577918,3.95490282,167.69,167.58,7.97750786]
["bitfinex","SOLUSD",1641347578119,3.95490282,167.69,167.59,1.44850786]
["bitfinex","SOLUSD",1641347578318,4.21490282,167.69,167.59,1.44850786]
["bitfinex","SOLUSD",1641347578521,4.71490282,167.69,167.59,0.26]
["bitfinex","SOLUSD",1641347579120,4.71490282,167.69,167.56,23.58754706]
["bitfinex","SOLUSD",1641347579321,9.84836617,167.68,167.56,23.58754706]
["bitfinex","SOLUSD",1641347579522,10.10836617,167.68,167.54,8.52]
["bitfinex","SOLUSD",1641347579722,24.7579,167.67,167.54,8.52]
["bitfinex","SOLUSD",1641347579920,5.34796504,167.66,167.54,8.52]
["bitfinex","SOLUSD",1641347580122,1.2475,167.65,167.54,8.52]
["bitfinex","SOLUSD",1641347580422,1.7475,167.65,167.5,8.52]
["bitfinex","SOLUSD",1641347580621,1.7475,167.65,167.51,22.89175622]
["bitfinex","SOLUSD",1641347580622,24.941,167.65,167.51,22.89175622]
["bitfinex","SOLUSD",1641347580820,24.681,167.65,167.51,22.89175622]
["bitfinex","SOLUSD",1641347581020,24.941,167.65,167.51,23.65175622]
["bitfinex","SOLUSD",1641347582521,24.681,167.65,167.51,23.65175622]
["bitfinex","SOLUSD",1641347582945,24.681,167.65,167.51,23.39175622]
["bitfinex","SOLUSD",1641347584147,24.941,167.65,167.51,23.39175622]
["bitfinex","SOLUSD",1641347584646,24.941,167.65,167.51,29.30475622]
["bitfinex","SOLUSD",1641347584849,36.57213873,167.65,167.51,29.30475622]
["bitfinex","SOLUSD",1641347585547,33.201,167.65,167.51,29.30475622]
["bitfinex","SOLUSD",1641347586345,33.201,167.65,167.51,23.65175622]
["bitfinex","SOLUSD",1641347587548,33.201,167.65,167.52,24.3617]
["bitfinex","SOLUSD",1641347587748,33.201,167.65,167.51,30.74075622]
["bitfinex","SOLUSD",1641347588350,36.31213873,167.65,167.51,30.74075622]
["bitfinex","SOLUSD",1641347588749,33.201,167.65,167.51,30.74075622]
["bitfinex","SOLUSD",1641347588949,33.201,167.65,167.51,23.65175622]
["bitfinex","SOLUSD",1641347589650,33.201,167.65,167.52,1.44850786]
["bitfinex","SOLUSD",1641347589850,33.201,167.65,167.52,1.94850786]
["bitfinex","SOLUSD",1641347590050,33.201,167.65,167.52,0.76]
["bitfinex","SOLUSD",1641347590451,33.201,167.65,167.53,1.44850786]
["bitfinex","SOLUSD",1641347590651,32.701,167.65,167.53,1.94850786]
["bitfinex","SOLUSD",1641347590851,32.701,167.65,167.53,2.20850786]
["bitfinex","SOLUSD",1641347591052,32.701,167.65,167.54,1.44850786]
["bitfinex","SOLUSD",1641347591353,32.701,167.65,167.55,23.88418747]
["bitfinex","SOLUSD",1641347591555,32.701,167.65,167.55,24.14418747]
["bitfinex","SOLUSD",1641347593153,3.11113873,167.67,167.55,24.14418747]
["bitfinex","SOLUSD",1641347593354,3.11113873,167.67,167.55,58.11879533]
["bitfinex","SOLUSD",1641347593756,3.11113873,167.67,167.55,64.50756757]
["bitfinex","SOLUSD",1641347594659,3.48981101,167.71,167.55,64.50756757]
["bitfinex","SOLUSD",1641347594859,3.48981101,167.71,167.56,8.9472]
["bitfinex","SOLUSD",1641347595059,3.48981101,167.71,167.57,8.52]
["bitfinex","SOLUSD",1641347595259,3.48981101,167.71,167.57,16.3572801]
["bitfinex","SOLUSD",1641347595458,3.48981101,167.71,167.58,1.44850786]
["bitfinex","SOLUSD",1641347595659,3.48981101,167.71,167.59,8.52]
["bitfinex","SOLUSD",1641347595959,3.48981101,167.71,167.6,27.86647392]
["bitfinex","SOLUSD",1641347596163,3.48981101,167.71,167.61,8.52]
["bitfinex","SOLUSD",1641347596360,3.48981101,167.71,167.61,9.02]
["bitfinex","SOLUSD",1641347596559,3.48981101,167.71,167.61,9.28]
["bitfinex","SOLUSD",1641347597462,3.98981101,167.71,167.61,8.78]
["bitfinex","SOLUSD",1641347598263,1.68386177,167.68,167.61,8.78]
["bitfinex","SOLUSD",1641347598665,1.68386177,167.69,167.61,8.78]
["bitfinex","SOLUSD",1641347599466,3.48981101,167.71,167.61,8.78]
["bitfinex","SOLUSD",1641347599669,3.98981101,167.71,167.61,8.78]
["bitfinex","SOLUSD",1641347600165,1.68386177,167.69,167.61,8.78]
["bitfinex","SOLUSD",1641347600366,2.60694933,167.68,167.61,8.78]
["bitfinex","SOLUSD",1641347600769,4.2908111,167.68,167.61,8.78]
["bitfinex","SOLUSD",1641347601174,1.68386177,167.67,167.61,8.78]
["bitfinex","SOLUSD",1641347601798,2.60694933,167.68,167.61,8.78]
["bitfinex","SOLUSD",1641347603300,2.60694933,167.68,167.61,8.52]
["bitfinex","SOLUSD",1641347604099,3.10694933,167.68,167.61,8.52]
["bitfinex","SOLUSD",1641347605110,3.10694933,167.68,167.61,8.78]
["bitfinex","SOLUSD",1641347605906,3.10694933,167.68,167.61,0.26]
["bitfinex","SOLUSD",1641347606108,3.10694933,167.68,167.57,8.78]
["bitfinex","SOLUSD",1641347606309,3.10694933,167.68,167.57,9.28]
["bitfinex","SOLUSD",1641347606606,4.7908111,167.68,167.57,9.28]
["bitfinex","SOLUSD",1641347607207,4.7908111,167.68,167.57,8.78]
["bitfinex","SOLUSD",1641347607808,1.68386177,167.67,167.57,8.78]
["bitfinex","SOLUSD",1641347608209,2.18386177,167.67,167.57,8.78]
["bitfinex","SOLUSD",1641347608409,2.18386177,167.67,167.57,9.28]
["bitfinex","SOLUSD",1641347608610,2.18386177,167.67,167.57,9.02]
["bitfinex","SOLUSD",1641347608810,2.18386177,167.67,167.57,8.52]
["bitfinex","SOLUSD",1641347609409,0.5,167.67,167.57,8.52]
["bitfinex","SOLUSD",1641347609808,1.68386177,167.67,167.57,8.52]
["bitfinex","SOLUSD",1641347610008,1.68386177,167.67,167.57,8.78]
["bitfinex","SOLUSD",1641347610215,2.18386177,167.67,167.57,9.28]
["bitfinex","SOLUSD",1641347610409,2.18386177,167.67,167.57,8.78]
["bitfinex","SOLUSD",1641347612412,2.18386177,167.67,167.57,9.28]
["bitfinex","SOLUSD",1641347612912,3.43306177,167.67,167.57,8.78]
["bitfinex","SOLUSD",1641347613113,3.43306177,167.67,167.57,9.28]
["bitfinex","SOLUSD",1641347613313,3.43306177,167.67,167.57,8.78]
["bitfinex","SOLUSD",1641347613713,3.43306177,167.67,167.57,9.28]
["bitfinex","SOLUSD",1641347613915,3.43306177,167.67,167.57,8.78]
["bitfinex","SOLUSD",1641347614816,3.43306177,167.67,167.57,9.28]
["bitfinex","SOLUSD",1641347615015,3.43306177,167.67,167.57,8.78]
["bitfinex","SOLUSD",1641347616015,3.43306177,167.67,167.57,9.28]
["bitfinex","SOLUSD",1641347616216,3.43306177,167.67,167.57,8.78]
["bitfinex","SOLUSD",1641347616616,1.68386177,167.66,167.57,8.78]
["bitfinex","SOLUSD",1641347616815,2.86864353,167.65,167.57,8.78]
["bitfinex","SOLUSD",1641347617216,3.36864353,167.65,167.57,0.26]
["bitfinex","SOLUSD",1641347617616,3.36864353,167.65,167.56,26.28154391]
["bitfinex","SOLUSD",1641347618216,4.71214353,167.65,167.56,26.28154391]
["bitfinex","SOLUSD",1641347628128,4.71214353,167.65,167.54,88.5474]
["bitfinex","SOLUSD",1641347628327,4.71214353,167.65,167.54,78.7635]
["bitfinex","SOLUSD",1641347628825,27.57114353,167.65,167.54,78.7635]
["bitfinex","SOLUSD",1641347629026,27.57114353,167.65,167.55,24.450199]
["bitfinex","SOLUSD",1641347629230,1.68386177,167.64,167.55,24.450199]
["bitfinex","SOLUSD",1641347629429,2.18386177,167.64,167.55,24.710199]
["bitfinex","SOLUSD",1641347634535,2.44386177,167.64,167.55,24.710199]
["bitfinex","SOLUSD",1641347636262,10.96386177,167.64,167.55,24.710199]
["bitfinex","SOLUSD",1641347636461,1.68386177,167.63,167.55,24.710199]
["bitfinex","SOLUSD",1641347636963,2.18386177,167.63,167.55,24.710199]
["bitfinex","SOLUSD",1641347637363,2.57753732,167.62,167.55,24.710199]
["bitfinex","SOLUSD",1641347637764,3.07753732,167.62,167.55,24.710199]
["bitfinex","SOLUSD",1641347638966,3.07753732,167.62,167.55,0.26]
["bitfinex","SOLUSD",1641347639366,3.07753732,167.62,167.54,79.0235]
["bitfinex","SOLUSD",1641347639968,3.07753732,167.62,167.55,25.35960072]
["bitfinex","SOLUSD",1641347640168,3.07753732,167.62,167.54,79.5235]
["bitfinex","SOLUSD",1641347640367,3.07753732,167.62,167.54,79.0235]
["bitfinex","SOLUSD",1641347643780,0.5,167.62,167.54,79.0235]
["bitfinex","SOLUSD",1641347644178,1.7721,167.63,167.54,79.0235]
["bitfinex","SOLUSD",1641347644980,2.80814881,167.62,167.54,0.26]
["bitfinex","SOLUSD",1641347645380,3.30814881,167.62,167.53,23.89714207]
["bitfinex","SOLUSD",1641347647011,0.5,167.62,167.53,23.89714207]
["bitfinex","SOLUSD",1641347647213,1.2721,167.63,167.53,23.89714207]
["bitfinex","SOLUSD",1641347647411,1.2721,167.63,167.53,52.71014207]
["bitfinex","SOLUSD",1641347648212,3.45383958,167.63,167.53,52.71014207]
["bitfinex","SOLUSD",1641347649515,3.45383958,167.63,167.53,54.15864993]
["bitfinex","SOLUSD",1641347658463,3.45383958,167.63,167.53,52.71014207]
["bitfinex","SOLUSD",1641347659364,2.18173958,167.63,167.53,52.71014207]
["bitfinex","SOLUSD",1641347661467,22.859,167.65,167.53,52.71014207]
["bitfinex","SOLUSD",1641347661766,1.3006,167.67,167.56,108.17163602]
["bitfinex","SOLUSD",1641347662067,1.8006,167.67,167.57,24.6725]
["bitfinex","SOLUSD",1641347662266,1.8006,167.67,167.57,33.14700786]
["bitfinex","SOLUSD",1641347662465,4.70808824,167.67,167.58,1.44850786]
["bitfinex","SOLUSD",1641347662666,4.70808824,167.67,167.57,33.7503]
["bitfinex","SOLUSD",1641347663868,13.22808824,167.67,167.57,7.026]
["bitfinex","SOLUSD",1641347664172,13.22808824,167.67,167.51,79.777]
["bitfinex","SOLUSD",1641347664173,1.44850786,167.66,167.51,79.777]
["bitfinex","SOLUSD",1641347664366,8.52,167.65,167.48,1.2735]
["bitfinex","SOLUSD",1641347664569,2.50550641,167.64,167.47,32.4678]
["bitfinex","SOLUSD",1641347664769,8.52,167.63,167.48,23.64221981]
["bitfinex","SOLUSD",1641347664966,9.02,167.63,167.48,23.64221981]
["bitfinex","SOLUSD",1641347665167,9.28,167.63,167.48,23.64221981]
["bitfinex","SOLUSD",1641347665366,22.6237,167.62,167.49,24.8325]
["bitfinex","SOLUSD",1641347665568,2.77662973,167.61,167.49,24.8325]
["bitfinex","SOLUSD",1641347665968,1.278,167.6,167.49,25.5925]
["bitfinex","SOLUSD",1641347666167,1.778,167.6,167.49,24.8325]
["bitfinex","SOLUSD",1641347666768,2.038,167.6,167.49,24.8325]
["bitfinex","SOLUSD",1641347667171,24.651,167.6,167.49,24.8325]
["bitfinex","SOLUSD",1641347667571,24.651,167.6,167.49,25.0925]
["bitfinex","SOLUSD",1641347675880,24.391,167.6,167.49,25.0925]
["bitfinex","SOLUSD",1641347677683,24.391,167.6,167.49,0.76]
["bitfinex","SOLUSD",1641347678083,24.391,167.6,167.49,0.5]
["bitfinex","SOLUSD",1641347678284,24.391,167.6,167.47,9.8332]
["bitfinex","SOLUSD",1641347678484,33.171,167.6,167.47,1.3132]
["bitfinex","SOLUSD",1641347678784,33.171,167.6,167.46,97.6686]
["bitfinex","SOLUSD",1641347678785,34.85486177,167.6,167.46,97.6686]
["bitfinex","SOLUSD",1641347678989,34.59486177,167.6,167.46,97.6686]
["bitfinex","SOLUSD",1641347679185,34.59486177,167.6,167.47,1.3004]
["bitfinex","SOLUSD",1641347679387,2.49292033,167.58,167.48,27.50333092]
["bitfinex","SOLUSD",1641347679786,2.99292033,167.58,167.48,27.50333092]
["bitfinex","SOLUSD",1641347679989,2.99292033,167.58,167.48,27.76333092]
["bitfinex","SOLUSD",1641347681992,1.2913,167.57,167.48,27.76333092]
["bitfinex","SOLUSD",1641347682393,1.7913,167.57,167.48,27.76333092]
["bitfinex","SOLUSD",1641347686022,0.7913,167.57,167.48,27.76333092]
["bitfinex","SOLUSD",1641347686422,0.2913,167.57,167.48,27.76333092]
["bitfinex","SOLUSD",1641347686823,2.99292033,167.58,167.48,27.76333092]
["bitfinex","SOLUSD",1641347687426,0.5,167.58,167.48,27.76333092]
["bitfinex","SOLUSD",1641347687626,1.3505,167.59,167.48,27.76333092]
["bitfinex","SOLUSD",1641347687827,1.3505,167.59,167.48,36.78333092]
["bitfinex","SOLUSD",1641347688023,22.613,167.6,167.48,36.78333092]
["bitfinex","SOLUSD",1641347688225,22.613,167.6,167.49,22.7021]
["bitfinex","SOLUSD",1641347688433,24.94487182,167.6,167.49,23.2021]
["bitfinex","SOLUSD",1641347688625,24.94487182,167.6,167.49,24.7074]
["bitfinex","SOLUSD",1641347689728,24.94487182,167.6,167.49,24.4474]
["bitfinex","SOLUSD",1641347689927,25.44487182,167.6,167.49,24.4474]
["bitfinex","SOLUSD",1641347691027,25.44487182,167.6,167.49,24.7074]
["bitfinex","SOLUSD",1641347692032,24.94487182,167.6,167.49,24.7074]
["bitfinex","SOLUSD",1641347692233,25.44487182,167.6,167.49,24.7074]
["bitfinex","SOLUSD",1641347693730,24.94487182,167.6,167.49,24.7074]
["bitfinex","SOLUSD",1641347694531,22.613,167.6,167.49,24.7074]
["bitfinex","SOLUSD",1641347694731,1.3098,167.62,167.5,8.52]
["bitfinex","SOLUSD",1641347694931,1.8098,167.62,167.51,23.1328]
["bitfinex","SOLUSD",1641347695130,1.8098,167.62,167.51,29.2528]
["bitfinex","SOLUSD",1641347695333,1.8098,167.62,167.51,30.0128]
["bitfinex","SOLUSD",1641347695736,2.9237904,167.61,167.52,1.2486]
["bitfinex","SOLUSD",1641347695934,2.9237904,167.61,167.52,1.7486]
["bitfinex","SOLUSD",1641347696136,2.9237904,167.61,167.52,2.0086]
["bitfinex","SOLUSD",1641347698839,8.52,167.64,167.52,2.0086]
["bitfinex","SOLUSD",1641347699039,8.52,167.64,167.52,7.3106]
["bitfinex","SOLUSD",1641347699239,0.5,167.64,167.52,15.8306]
["bitfinex","SOLUSD",1641347699642,0.5,167.64,167.53,23.017]
["bitfinex","SOLUSD",1641347699943,2.43756505,167.63,167.53,23.517]
["bitfinex","SOLUSD",1641347700141,2.43756505,167.63,167.53,23.777]
["bitfinex","SOLUSD",1641347701045,2.43756505,167.63,167.53,25.053]
["bitfinex","SOLUSD",1641347704350,2.93756505,167.63,167.53,24.793]
["bitfinex","SOLUSD",1641347704551,2.93756505,167.63,167.5,8.52]
["bitfinex","SOLUSD",1641347704751,2.93756505,167.63,167.5,31.9895]
["bitfinex","SOLUSD",1641347705050,3.19756505,167.63,167.5,32.4895]
["bitfinex","SOLUSD",1641347705249,3.19756505,167.63,167.5,31.9895]
["bitfinex","SOLUSD",1641347705451,1.2742,167.62,167.5,32.7495]
["bitfinex","SOLUSD",1641347705854,1.7742,167.62,167.5,32.7495]
["bitfinex","SOLUSD",1641347706051,1.7742,167.62,167.51,1.3105]
["bitfinex","SOLUSD",1641347706452,1.7742,167.62,167.51,2.0705]
["bitfinex","SOLUSD",1641347714266,1.7742,167.62,167.51,10.5905]
["bitfinex","SOLUSD",1641347714862,0.5,167.62,167.52,22.8746]
["bitfinex","SOLUSD",1641347715161,0.5,167.62,167.52,23.1346]
["bitfinex","SOLUSD",1641347715363,2.93756505,167.63,167.52,23.6346]
["bitfinex","SOLUSD",1641347716464,1.257,167.62,167.52,23.6346]
["bitfinex","SOLUSD",1641347716864,1.757,167.62,167.52,23.6346]
["bitfinex","SOLUSD",1641347723699,1.757,167.62,167.52,30.6556]
["bitfinex","SOLUSD",1641347729700,1.757,167.62,167.52,23.6346]
["bitfinex","SOLUSD",1641347732003,1.257,167.62,167.52,23.6346]
["bitfinex","SOLUSD",1641347732204,1.757,167.62,167.52,23.6346]
["bitfinex","SOLUSD",1641347732805,1.257,167.62,167.52,23.6346]
["bitfinex","SOLUSD",1641347738615,1.757,167.62,167.52,23.6346]
["bitfinex","SOLUSD",1641347738813,1.757,167.62,167.53,1.3143]
["bitfinex","SOLUSD",1641347739016,1.757,167.62,167.53,1.5743]
["bitfinex","SOLUSD",1641347739215,1.757,167.62,167.53,2.0743]
["bitfinex","SOLUSD",1641347740015,1.257,167.62,167.53,2.0743]
["bitfinex","SOLUSD",1641347741015,1.757,167.62,167.53,2.0743]
["bitfinex","SOLUSD",1641347742015,1.757,167.62,167.53,1.5743]
["bitfinex","SOLUSD",1641347742217,1.757,167.62,167.53,2.0743]
["bitfinex","SOLUSD",1641347743618,1.257,167.62,167.53,2.0743]
["bitfinex","SOLUSD",1641347744018,1.757,167.62,167.53,2.0743]
["bitfinex","SOLUSD",1641347745018,1.257,167.62,167.53,2.0743]
["bitfinex","SOLUSD",1641347745619,1.757,167.62,167.53,1.5743]
["bitfinex","SOLUSD",1641347745818,1.757,167.62,167.53,2.0743]
["bitfinex","SOLUSD",1641347746618,1.757,167.62,167.53,0.26]
["bitfinex","SOLUSD",1641347746819,0.31004384,167.6,167.44,8.9043]
["bitfinex","SOLUSD",1641347747021,0.31004384,167.6,167.41,8.9997]
["bitfinex","SOLUSD",1641347747022,8.52,167.59,167.41,8.9997]
["bitfinex","SOLUSD",1641347747221,8.52,167.59,167.4,23.6897]
["bitfinex","SOLUSD",1641347747420,2.16584164,167.57,167.4,25.0143]
["bitfinex","SOLUSD",1641347747620,8.52,167.56,167.41,75.1697]
["bitfinex","SOLUSD",1641347747821,8.52,167.56,167.42,26.54074848]
["bitfinex","SOLUSD",1641347748030,23.3392,167.55,167.42,26.54074848]
["bitfinex","SOLUSD",1641347748224,33.54306177,167.55,167.42,27.30074848]
["bitfinex","SOLUSD",1641347748425,32.3592,167.55,167.42,27.30074848]
["bitfinex","SOLUSD",1641347748624,33.6455,167.55,167.42,50.18274848]
["bitfinex","SOLUSD",1641347749230,33.6455,167.55,167.43,1.3542]
["bitfinex","SOLUSD",1641347749431,33.6455,167.55,167.43,1.8542]
["bitfinex","SOLUSD",1641347749633,33.6455,167.55,167.43,2.1142]
["bitfinex","SOLUSD",1641347750731,33.1455,167.55,167.43,2.1142]
["bitfinex","SOLUSD",1641347752766,33.1455,167.55,167.44,8.52]
["bitfinex","SOLUSD",1641347752767,1.2863,167.55,167.44,8.52]
["bitfinex","SOLUSD",1641347752966,1.2863,167.55,167.44,9.28]
["bitfinex","SOLUSD",1641347754671,1.2863,167.55,167.44,9.02]
["bitfinex","SOLUSD",1641347754877,1.2863,167.55,167.44,0.5]
["bitfinex","SOLUSD",1641347755269,1.7863,167.55,167.43,1.8701]
["bitfinex","SOLUSD",1641347755494,1.2863,167.55,167.43,1.8701]
["bitfinex","SOLUSD",1641347756168,1.2863,167.55,167.43,2.1301]
["bitfinex","SOLUSD",1641347762385,1.7863,167.55,167.43,2.1301]
["bitfinex","SOLUSD",1641347762585,2.0463,167.55,167.43,2.1301]
["bitfinex","SOLUSD",1641347763008,22.8331,167.56,167.44,1.44850786]
["bitfinex","SOLUSD",1641347763409,22.8331,167.56,167.44,2.20850786]
["bitfinex","SOLUSD",1641347763813,22.8331,167.56,167.45,1.44850786]
["bitfinex","SOLUSD",1641347764009,22.8331,167.56,167.45,2.97600786]
["bitfinex","SOLUSD",1641347764213,22.8331,167.56,167.45,3.47600786]
["bitfinex","SOLUSD",1641347764414,23.3331,167.56,167.45,3.47600786]
["bitfinex","SOLUSD",1641347766613,23.3331,167.56,167.46,1.44850786]
["bitfinex","SOLUSD",1641347766912,23.3331,167.56,167.46,1.94850786]
["bitfinex","SOLUSD",1641347767113,23.3331,167.56,167.46,1.70850786]
["bitfinex","SOLUSD",1641347767314,23.3331,167.56,167.47,1.44850786]
["bitfinex","SOLUSD",1641347767518,23.3331,167.56,167.47,1.70850786]
["bitfinex","SOLUSD",1641347767717,1.2538,167.55,167.47,1.70850786]
["bitfinex","SOLUSD",1641347767913,1.7538,167.55,167.47,1.70850786]
["bitfinex","SOLUSD",1641347768113,1.7538,167.55,167.48,1.44850786]
["bitfinex","SOLUSD",1641347768514,2.0138,167.55,167.44,26.00660786]
["bitfinex","SOLUSD",1641347768715,2.0138,167.55,167.44,1.44850786]
["bitfinex","SOLUSD",1641347769119,8.52,167.54,167.44,1.44850786]
["bitfinex","SOLUSD",1641347769417,9.02,167.54,167.4,1.44850786]
["bitfinex","SOLUSD",1641347769622,24.5696,167.53,167.39,92.7]
["bitfinex","SOLUSD",1641347769822,2.92225192,167.51,167.39,92.7]
["bitfinex","SOLUSD",1641347770021,8.52,167.5,167.39,92.7]
["bitfinex","SOLUSD",1641347770214,8.52,167.5,167.39,94.14850786]
["bitfinex","SOLUSD",1641347770415,9.28,167.5,167.39,94.14850786]
["bitfinex","SOLUSD",1641347770622,10.6545,167.5,167.39,94.14850786]
["bitfinex","SOLUSD",1641347770818,10.6545,167.5,167.39,94.40850786]
["bitfinex","SOLUSD",1641347771019,10.6545,167.5,167.39,94.14850786]
["bitfinex","SOLUSD",1641347772526,10.6545,167.5,167.39,94.40850786]
["bitfinex","SOLUSD",1641347772721,10.6545,167.5,167.39,92.7]
["bitfinex","SOLUSD",1641347774522,12.33836177,167.5,167.39,92.7]
["bitfinex","SOLUSD",1641347774722,12.33836177,167.5,167.4,1.44850786]
["bitfinex","SOLUSD",1641347775125,12.33836177,167.5,167.39,92.96]
["bitfinex","SOLUSD",1641347775724,12.33836177,167.5,167.39,94.40850786]
["bitfinex","SOLUSD",1641347776124,12.33836177,167.5,167.39,92.96]
["bitfinex","SOLUSD",1641347777425,12.33836177,167.5,167.39,94.40850786]
["bitfinex","SOLUSD",1641347777726,12.33836177,167.5,167.39,92.96]
["bitfinex","SOLUSD",1641347779526,10.6545,167.5,167.39,92.96]
["bitfinex","SOLUSD",1641347780628,10.6545,167.5,167.39,94.40850786]
["bitfinex","SOLUSD",1641347781029,10.6545,167.5,167.39,92.96]
["bitfinex","SOLUSD",1641347784968,12.33836177,167.5,167.39,92.96]
["bitfinex","SOLUSD",1641347785671,11.57836177,167.5,167.4,1.44850786]
["bitfinex","SOLUSD",1641347785968,9.8945,167.5,167.4,1.44850786]
["bitfinex","SOLUSD",1641347786170,9.8945,167.5,167.4,1.70850786]
["bitfinex","SOLUSD",1641347786969,10.6545,167.5,167.4,1.70850786]
["bitfinex","SOLUSD",1641347787170,10.1545,167.5,167.4,1.70850786]
["bitfinex","SOLUSD",1641347789777,9.8945,167.5,167.4,1.70850786]
["bitfinex","SOLUSD",1641347790278,10.3945,167.5,167.4,1.70850786]
["bitfinex","SOLUSD",1641347791878,9.8945,167.5,167.4,1.70850786]
["bitfinex","SOLUSD",1641347792479,10.3945,167.5,167.4,2.20850786]
["bitfinex","SOLUSD",1641347792679,9.8945,167.5,167.4,1.70850786]
["bitfinex","SOLUSD",1641347792880,10.1545,167.5,167.4,0.26]
["bitfinex","SOLUSD",1641347793078,10.1545,167.5,167.39,92.96]
["bitfinex","SOLUSD",1641347793482,10.1545,167.5,167.39,92.7]
["bitfinex","SOLUSD",1641347794680,10.1545,167.5,167.39,94.14850786]
["bitfinex","SOLUSD",1641347794881,10.1545,167.5,167.39,94.40850786]
["bitfinex","SOLUSD",1641347800588,10.6545,167.5,167.39,94.40850786]
["bitfinex","SOLUSD",1641347802690,10.1545,167.5,167.39,94.40850786]
["bitfinex","SOLUSD",1641347802889,10.6545,167.5,167.39,94.40850786]
["bitfinex","SOLUSD",1641347804392,10.1545,167.5,167.39,94.40850786]
["bitfinex","SOLUSD",1641347804592,9.8945,167.5,167.39,94.40850786]
["bitfinex","SOLUSD",1641347804994,1.3745,167.5,167.39,1.70850786]
["bitfinex","SOLUSD",1641347806795,1.3745,167.5,167.4,1.2956]
["bitfinex","SOLUSD",1641347806993,1.3745,167.5,167.4,1.5556]
["bitfinex","SOLUSD",1641347807193,1.3745,167.5,167.41,1.44850786]
["bitfinex","SOLUSD",1641347807597,1.3745,167.5,167.41,1.70850786]
["bitfinex","SOLUSD",1641347809223,26.84805192,167.51,167.41,1.70850786]
["bitfinex","SOLUSD",1641347809622,2.92225192,167.51,167.41,1.70850786]
["bitfinex","SOLUSD",1641347813526,3.18225192,167.51,167.41,0.26]
["bitfinex","SOLUSD",1641347813928,3.18225192,167.51,167.4,1.5556]
["bitfinex","SOLUSD",1641347814129,1.2549,167.5,167.4,1.5556]
["bitfinex","SOLUSD",1641347815728,1.2549,167.5,167.4,3.00410786]
["bitfinex","SOLUSD",1641347821437,1.2549,167.5,167.4,3.50410786]
["bitfinex","SOLUSD",1641347822439,24.5595,167.5,167.4,3.50410786]
["bitfinex","SOLUSD",1641347826244,24.5595,167.5,167.4,3.00410786]
["bitfinex","SOLUSD",1641347827071,24.5595,167.5,167.38,98.8392]
["bitfinex","SOLUSD",1641347827275,8.52,167.49,167.38,98.8392]
["bitfinex","SOLUSD",1641347827472,8.78,167.49,167.38,98.8392]
["bitfinex","SOLUSD",1641347827873,22.7115,167.48,167.38,98.8392]
["bitfinex","SOLUSD",1641347828074,31.4915,167.48,167.38,98.8392]
["bitfinex","SOLUSD",1641347828272,31.4915,167.48,167.38,100.28770786]
["bitfinex","SOLUSD",1641347828473,1.3773,167.47,167.38,100.54770786]
["bitfinex","SOLUSD",1641347828673,1.3773,167.47,167.38,99.0992]
["bitfinex","SOLUSD",1641347831876,1.6373,167.47,167.38,0.26]
["bitfinex","SOLUSD",1641347832076,8.52,167.46,167.34,50.0228]
["bitfinex","SOLUSD",1641347832278,27.56093248,167.45,167.34,24.9069]
["bitfinex","SOLUSD",1641347832480,8.52,167.44,167.34,24.9069]
["bitfinex","SOLUSD",1641347832677,1.3672,167.43,167.34,24.9069]
["bitfinex","SOLUSD",1641347832878,8.52,167.42,167.34,24.9069]
["bitfinex","SOLUSD",1641347833479,8.52,167.42,167.34,25.1669]
["bitfinex","SOLUSD",1641347834380,8.52,167.42,167.34,24.9069]
["bitfinex","SOLUSD",1641347835780,8.52,167.42,167.34,25.1669]
["bitfinex","SOLUSD",1641347836380,8.52,167.42,167.34,26.61540786]
["bitfinex","SOLUSD",1641347839980,27.56093248,167.45,167.34,26.61540786]
["bitfinex","SOLUSD",1641347840180,8.52,167.44,167.34,26.61540786]
["bitfinex","SOLUSD",1641347840581,8.52,167.44,167.34,1.44850786]
["bitfinex","SOLUSD",1641347840781,8.78,167.44,167.33,1.2757]
["bitfinex","SOLUSD",1641347841382,24.9233,167.43,167.33,1.2757]
["bitfinex","SOLUSD",1641347841584,8.52,167.42,167.33,2.72420786]
["bitfinex","SOLUSD",1641347842083,8.52,167.42,167.33,2.98420786]
["bitfinex","SOLUSD",1641347842686,8.52,167.42,167.33,26.02820786]
["bitfinex","SOLUSD",1641347845385,8.52,167.42,167.33,24.49250786]
["bitfinex","SOLUSD",1641347845587,8.52,167.42,167.32,92.7]
["bitfinex","SOLUSD",1641347846086,8.52,167.42,167.32,94.14850786]
["bitfinex","SOLUSD",1641347846486,8.78,167.42,167.32,94.14850786]
["bitfinex","SOLUSD",1641347846887,1.2737,167.41,167.32,94.14850786]
["bitfinex","SOLUSD",1641347847087,1.2737,167.41,167.32,94.90850786]
["bitfinex","SOLUSD",1641347847286,1.7737,167.41,167.32,2.20850786]
["bitfinex","SOLUSD",1641347847687,1.7737,167.41,167.32,0.76]
["bitfinex","SOLUSD",1641347847885,2.0337,167.41,167.32,0.26]
["bitfinex","SOLUSD",1641347848086,8.52,167.4,167.31,25.8126]
["bitfinex","SOLUSD",1641347848288,2.6578652,167.39,167.31,25.8126]
["bitfinex","SOLUSD",1641347848486,3.1578652,167.39,167.31,25.8126]
["bitfinex","SOLUSD",1641347848687,3.4178652,167.39,167.31,25.8126]
["bitfinex","SOLUSD",1641347849187,3.1578652,167.39,167.31,25.8126]
["bitfinex","SOLUSD",1641347849388,3.1578652,167.39,167.32,1.44850786]
["bitfinex","SOLUSD",1641347849589,3.1578652,167.39,167.32,0.26]
["bitfinex","SOLUSD",1641347849789,3.1578652,167.39,167.32,0.76]
["bitfinex","SOLUSD",1641347850190,3.1578652,167.39,167.32,0.5]
["bitfinex","SOLUSD",1641347850393,3.1578652,167.39,167.33,1.44850786]
["bitfinex","SOLUSD",1641347850590,3.1578652,167.39,167.33,1.70850786]
["bitfinex","SOLUSD",1641347850794,3.1578652,167.39,167.33,0.76]
["bitfinex","SOLUSD",1641347851090,0.5,167.39,167.33,0.76]
["bitfinex","SOLUSD",1641347851291,0.5,167.39,167.32,1.44850786]
["bitfinex","SOLUSD",1641347851491,9.02,167.4,167.32,2.20850786]
["bitfinex","SOLUSD",1641347852293,9.02,167.4,167.32,0.76]
["bitfinex","SOLUSD",1641347852294,0.5,167.4,167.32,0.76]
["bitfinex","SOLUSD",1641347852493,0.5,167.4,167.31,25.8126]
["bitfinex","SOLUSD",1641347852794,8.52,167.45,167.32,1.44850786]
["bitfinex","SOLUSD",1641347853023,1.68386177,167.46,167.33,8.52]
["bitfinex","SOLUSD",1641347853191,0.5,167.45,167.34,24.9921]
["bitfinex","SOLUSD",1641347853397,0.5,167.45,167.34,28.18950786]
["bitfinex","SOLUSD",1641347853594,2.93856443,167.44,167.34,28.44950786]
["bitfinex","SOLUSD",1641347853796,2.93856443,167.44,167.35,1.44850786]
["bitfinex","SOLUSD",1641347853997,3.43856443,167.44,167.35,1.70850786]
["bitfinex","SOLUSD",1641347854998,3.43856443,167.44,167.35,2.20850786]
["bitfinex","SOLUSD",1641347855798,3.43856443,167.44,167.35,1.44850786]
["bitfinex","SOLUSD",1641347857096,3.43856443,167.44,167.35,1.70850786]
["bitfinex","SOLUSD",1641347861599,3.43856443,167.44,167.36,1.44850786]
["bitfinex","SOLUSD",1641347861998,3.43856443,167.44,167.36,0.26]
["bitfinex","SOLUSD",1641347862200,3.43856443,167.44,167.34,26.241]
["bitfinex","SOLUSD",1641347862398,12.21856443,167.44,167.34,26.241]
["bitfinex","SOLUSD",1641347862600,11.95856443,167.44,167.34,27.68950786]
["bitfinex","SOLUSD",1641347862797,11.95856443,167.44,167.34,26.241]
["bitfinex","SOLUSD",1641347863198,11.95856443,167.44,167.35,1.44850786]
["bitfinex","SOLUSD",1641347864001,11.95856443,167.44,167.35,1.70850786]
["bitfinex","SOLUSD",1641347864604,11.95856443,167.44,167.35,1.44850786]
["bitfinex","SOLUSD",1641347864803,11.95856443,167.44,167.34,26.241]
["bitfinex","SOLUSD",1641347865102,3.43856443,167.44,167.34,26.241]
["bitfinex","SOLUSD",1641347865302,11.95856443,167.44,167.34,26.241]
["bitfinex","SOLUSD",1641347865702,11.95856443,167.44,167.34,27.68950786]
["bitfinex","SOLUSD",1641347865903,11.95856443,167.44,167.34,27.94950786]
["bitfinex","SOLUSD",1641347866504,24.6981,167.43,167.34,27.94950786]
["bitfinex","SOLUSD",1641347866802,3.43856443,167.44,167.34,27.94950786]
["bitfinex","SOLUSD",1641347867005,0.5,167.43,167.34,27.94950786]
["bitfinex","SOLUSD",1641347867204,3.43856443,167.44,167.34,27.94950786]
["bitfinex","SOLUSD",1641347867404,3.43856443,167.44,167.34,28.44950786]
["bitfinex","SOLUSD",1641347868105,3.43856443,167.44,167.34,27.001]
["bitfinex","SOLUSD",1641347868505,3.43856443,167.44,167.34,26.501]
["bitfinex","SOLUSD",1641347869315,3.43856443,167.44,167.35,1.44850786]
["bitfinex","SOLUSD",1641347869507,3.43856443,167.44,167.35,1.70850786]
["bitfinex","SOLUSD",1641347869907,3.43856443,167.44,167.35,1.44850786]
["bitfinex","SOLUSD",1641347870107,3.43856443,167.44,167.36,1.44850786]
["bitfinex","SOLUSD",1641347870806,3.43856443,167.44,167.37,30.45352158]
["bitfinex","SOLUSD",1641347871410,0.5,167.44,167.37,30.71352158]
["bitfinex","SOLUSD",1641347871609,0.5,167.44,167.38,1.44850786]
["bitfinex","SOLUSD",1641347871810,0.5,167.45,167.38,1.44850786]
["bitfinex","SOLUSD",1641347872008,0.5,167.46,167.38,2.20850786]
["bitfinex","SOLUSD",1641347872210,0.5,167.46,167.38,25.62480786]
["bitfinex","SOLUSD",1641347872408,24.0268,167.48,167.38,25.62480786]
["bitfinex","SOLUSD",1641347872409,24.5268,167.48,167.38,25.62480786]
["bitfinex","SOLUSD",1641347872710,2.47952565,167.47,167.38,25.62480786]
["bitfinex","SOLUSD",1641347872908,2.97952565,167.47,167.38,26.89800786]
["bitfinex","SOLUSD",1641347875014,2.97952565,167.47,167.38,24.9495]
["bitfinex","SOLUSD",1641347875212,3.23952565,167.47,167.38,24.9495]
["bitfinex","SOLUSD",1641347876044,1.2916,167.46,167.38,24.9495]
["bitfinex","SOLUSD",1641347876448,1.7916,167.46,167.38,24.9495]
["bitfinex","SOLUSD",1641347876946,2.0516,167.46,167.38,0.26]
["bitfinex","SOLUSD",1641347877147,25.1777,167.46,167.38,0.26]
["bitfinex","SOLUSD",1641347877348,8.52,167.45,167.35,73.7246]
["bitfinex","SOLUSD",1641347877547,8.52,167.45,167.33,23.7226]
["bitfinex","SOLUSD",1641347877548,8.78,167.45,167.33,23.7226]
["bitfinex","SOLUSD",1641347877846,9.28,167.45,167.33,24.2226]
["bitfinex","SOLUSD",1641347878347,1.2916,167.44,167.33,24.2226]
["bitfinex","SOLUSD",1641347878546,1.5516,167.44,167.33,24.2226]
["bitfinex","SOLUSD",1641347878747,2.0516,167.44,167.33,24.2226]
["bitfinex","SOLUSD",1641347878947,2.0516,167.44,167.33,24.4826]
["bitfinex","SOLUSD",1641347879748,2.0516,167.44,167.33,0.5]
["bitfinex","SOLUSD",1641347879949,2.0516,167.44,167.32,93.2]
["bitfinex","SOLUSD",1641347880351,8.52,167.43,167.32,93.2]
["bitfinex","SOLUSD",1641347880549,8.78,167.43,167.32,93.2]
["bitfinex","SOLUSD",1641347880749,9.28,167.43,167.32,93.2]
["bitfinex","SOLUSD",1641347880955,2.38176481,167.41,167.32,93.2]
["bitfinex","SOLUSD",1641347881150,3.67066481,167.41,167.32,93.46]
["bitfinex","SOLUSD",1641347881351,4.17066481,167.41,167.32,93.46]
["bitfinex","SOLUSD",1641347882355,4.43066481,167.41,167.32,92.96]
["bitfinex","SOLUSD",1641347888156,4.43066481,167.41,167.32,94.40850786]
["bitfinex","SOLUSD",1641347892357,4.43066481,167.41,167.32,94.14850786]
["bitfinex","SOLUSD",1641347893759,4.43066481,167.41,167.32,94.40850786]
["bitfinex","SOLUSD",1641347895166,4.43066481,167.41,167.32,92.96]
["bitfinex","SOLUSD",1641347896065,1.7889,167.41,167.32,92.96]
["bitfinex","SOLUSD",1641347898769,1.7889,167.41,167.32,94.2879]
["bitfinex","SOLUSD",1641347901897,1.7889,167.41,167.32,100.6829]
["bitfinex","SOLUSD",1641347902500,0.5,167.41,167.32,100.6829]
["bitfinex","SOLUSD",1641347902701,24.76185642,167.42,167.32,100.6829]
["bitfinex","SOLUSD",1641347902902,22.584,167.42,167.33,22.5747]
["bitfinex","SOLUSD",1641347903100,8.52,167.47,167.33,22.8347]
["bitfinex","SOLUSD",1641347903301,1.3499,167.46,167.33,23.3347]
["bitfinex","SOLUSD",1641347903501,1.3499,167.46,167.33,31.8547]
["bitfinex","SOLUSD",1641347903801,3.21008724,167.46,167.33,31.8547]
["bitfinex","SOLUSD",1641347904003,3.21008724,167.46,167.34,74.7593]
["bitfinex","SOLUSD",1641347904203,3.21008724,167.46,167.35,8.52]
["bitfinex","SOLUSD",1641347904403,3.21008724,167.46,167.35,9.02]
["bitfinex","SOLUSD",1641347904605,3.21008724,167.46,167.36,23.7867]
["bitfinex","SOLUSD",1641347904805,0.5,167.46,167.37,23.20160341]
["bitfinex","SOLUSD",1641347905005,0.5,167.46,167.38,23.393]
["bitfinex","SOLUSD",1641347905208,1.7877,167.49,167.38,23.393]
["bitfinex","SOLUSD",1641347905406,1.7877,167.49,167.38,24.153]
["bitfinex","SOLUSD",1641347905605,1.2877,167.49,167.38,24.153]
["bitfinex","SOLUSD",1641347905804,4.21177463,167.49,167.38,24.153]
["bitfinex","SOLUSD",1641347906005,4.21177463,167.49,167.39,1.3011]
["bitfinex","SOLUSD",1641347906208,4.71177463,167.49,167.39,1.3011]
["bitfinex","SOLUSD",1641347906406,4.21177463,167.49,167.39,2.0611]
["bitfinex","SOLUSD",1641347908407,23.4304,167.48,167.39,2.0611]
["bitfinex","SOLUSD",1641347908610,23.4304,167.48,167.39,0.26]
["bitfinex","SOLUSD",1641347908810,24.1904,167.48,167.39,0.26]
["bitfinex","SOLUSD",1641347909109,32.7104,167.48,167.37,23.96160341]
["bitfinex","SOLUSD",1641347909508,32.7104,167.48,167.38,24.1119]
["bitfinex","SOLUSD",1641347909709,1.3695,167.47,167.37,23.96160341]
["bitfinex","SOLUSD",1641347909911,1.8695,167.47,167.37,23.96160341]
["bitfinex","SOLUSD",1641347910110,1.8695,167.47,167.37,23.46160341]
["bitfinex","SOLUSD",1641347912815,1.8695,167.47,167.37,31.98160341]
["bitfinex","SOLUSD",1641347913245,0.5,167.47,167.38,22.8529]
["bitfinex","SOLUSD",1641347913443,3.42407463,167.49,167.39,1.2935]
["bitfinex","SOLUSD",1641347913847,3.42407463,167.49,167.4,1.44850786]
["bitfinex","SOLUSD",1641347914044,3.42407463,167.49,167.4,1.70850786]
["bitfinex","SOLUSD",1641347914645,3.68407463,167.49,167.4,1.70850786]
["bitfinex","SOLUSD",1641347914845,42.84407463,167.49,167.4,0.26]
["bitfinex","SOLUSD",1641347915045,8.52,167.48,167.36,1.44850786]
["bitfinex","SOLUSD",1641347915248,9.8882,167.48,167.36,1.44850786]
["bitfinex","SOLUSD",1641347915445,10.6482,167.48,167.36,1.44850786]
["bitfinex","SOLUSD",1641347915854,24.9883,167.47,167.36,1.44850786]
["bitfinex","SOLUSD",1641347916047,8.52,167.46,167.34,74.96430786]
["bitfinex","SOLUSD",1641347916246,24.8311,167.45,167.34,75.72430786]
["bitfinex","SOLUSD",1641347916546,2.4191822,167.43,167.34,75.72430786]
["bitfinex","SOLUSD",1641347916949,2.9191822,167.43,167.34,75.72430786]
["bitfinex","SOLUSD",1641347918548,2.9191822,167.43,167.34,75.22430786]
["bitfinex","SOLUSD",1641347919151,2.9191822,167.43,167.34,74.96430786]
["bitfinex","SOLUSD",1641347919549,2.9191822,167.43,167.33,46.7169]
["bitfinex","SOLUSD",1641347919750,2.9191822,167.43,167.32,92.7]
["bitfinex","SOLUSD",1641347920351,1.2951,167.42,167.32,92.7]
["bitfinex","SOLUSD",1641347920550,1.2951,167.42,167.32,92.96]
["bitfinex","SOLUSD",1641347920751,1.7951,167.42,167.32,92.96]
["bitfinex","SOLUSD",1641347921151,1.7951,167.42,167.32,94.40850786]
["bitfinex","SOLUSD",1641347921751,2.0551,167.42,167.32,94.14850786]
["bitfinex","SOLUSD",1641347922852,10.3151,167.42,167.32,94.14850786]
["bitfinex","SOLUSD",1641347923052,10.5751,167.42,167.32,94.14850786]
["bitfinex","SOLUSD",1641347923256,34.3766,167.42,167.32,94.14850786]
["bitfinex","SOLUSD",1641347924056,34.3766,167.42,167.32,94.40850786]
["bitfinex","SOLUSD",1641347927059,34.3766,167.42,167.32,92.96]
["bitfinex","SOLUSD",1641347928261,34.3766,167.42,167.33,1.44850786]
["bitfinex","SOLUSD",1641347929465,34.3766,167.42,167.33,1.70850786]
["bitfinex","SOLUSD",1641347930666,34.3766,167.42,167.33,3.02140786]
["bitfinex","SOLUSD",1641347932092,34.3766,167.42,167.33,26.50000786]
["bitfinex","SOLUSD",1641347932795,9.02,167.42,167.33,26.50000786]
["bitfinex","SOLUSD",1641347932997,9.02,167.42,167.34,1.44850786]
["bitfinex","SOLUSD",1641347933397,9.02,167.42,167.34,2.20850786]
["bitfinex","SOLUSD",1641347933802,9.02,167.42,167.35,1.44850786]
["bitfinex","SOLUSD",1641347934002,0.5,167.42,167.35,7.07250786]
["bitfinex","SOLUSD",1641347934197,24.0999,167.45,167.35,7.57250786]
["bitfinex","SOLUSD",1641347934399,24.5999,167.45,167.36,1.44850786]
["bitfinex","SOLUSD",1641347934597,24.5999,167.45,167.37,25.14288306]
["bitfinex","SOLUSD",1641347934996,2.33384946,167.44,167.38,1.44850786]
["bitfinex","SOLUSD",1641347935398,2.83384946,167.44,167.38,1.70850786]
["bitfinex","SOLUSD",1641347937900,2.83384946,167.44,167.38,1.44850786]
["bitfinex","SOLUSD",1641347938300,2.33384946,167.44,167.38,1.44850786]
["bitfinex","SOLUSD",1641347938601,10.85384946,167.44,167.35,24.0385]
["bitfinex","SOLUSD",1641347939201,10.85384946,167.44,167.35,48.5643047]
["bitfinex","SOLUSD",1641347939401,11.35384946,167.44,167.35,48.5643047]
["bitfinex","SOLUSD",1641347939903,11.35384946,167.44,167.35,50.1151047]
["bitfinex","SOLUSD",1641347940103,11.35384946,167.44,167.35,51.56361256]
["bitfinex","SOLUSD",1641347940707,11.35384946,167.44,167.35,50.1151047]
["bitfinex","SOLUSD",1641347940904,11.35384946,167.44,167.35,50.6151047]
["bitfinex","SOLUSD",1641347941107,1.3228,167.43,167.35,50.6151047]
["bitfinex","SOLUSD",1641347941504,1.8228,167.43,167.35,26.0893]
["bitfinex","SOLUSD",1641347941703,25.5267,167.43,167.35,26.0893]
["bitfinex","SOLUSD",1641347941905,25.5267,167.43,167.35,24.7985]
["bitfinex","SOLUSD",1641347942106,25.5267,167.43,167.35,0.76]
["bitfinex","SOLUSD",1641347942406,25.5267,167.43,167.35,0.26]
["bitfinex","SOLUSD",1641347942605,25.5267,167.43,167.34,96.19548479]
["bitfinex","SOLUSD",1641347943904,25.5267,167.43,167.34,73.0603]
["bitfinex","SOLUSD",1641347944106,25.5267,167.43,167.33,24.6264]
["bitfinex","SOLUSD",1641347944305,8.52,167.42,167.32,92.7]
["bitfinex","SOLUSD",1641347944506,8.78,167.42,167.32,92.7]
["bitfinex","SOLUSD",1641347944706,9.28,167.42,167.32,92.7]
["bitfinex","SOLUSD",1641347945107,1.3754,167.41,167.32,92.7]
["bitfinex","SOLUSD",1641347945307,8.52,167.4,167.32,92.7]
["bitfinex","SOLUSD",1641347945507,8.78,167.4,167.32,92.7]
["bitfinex","SOLUSD",1641347945706,9.28,167.4,167.32,92.7]
["bitfinex","SOLUSD",1641347946506,9.28,167.4,167.32,92.96]
["bitfinex","SOLUSD",1641347947409,9.28,167.4,167.32,92.7]
["bitfinex","SOLUSD",1641347949411,9.02,167.4,167.32,92.7]
["bitfinex","SOLUSD",1641347950213,9.02,167.4,167.29,1.44850786]
["bitfinex","SOLUSD",1641347950414,22.5403,167.39,167.29,1.44850786]
["bitfinex","SOLUSD",1641347950615,2.2081004,167.38,167.32,0.31168404]
["bitfinex","SOLUSD",1641347950914,2.7081004,167.38,167.32,0.31168404]
["bitfinex","SOLUSD",1641347951116,1.3499,167.37,167.32,0.31168404]
["bitfinex","SOLUSD",1641347951514,1.8499,167.37,167.32,0.31168404]
["bitfinex","SOLUSD",1641347956617,2.1099,167.37,167.32,0.31168404]
["bitfinex","SOLUSD",1641347960925,8.52,167.36,167.32,0.31168404]
["bitfinex","SOLUSD",1641347961127,8.78,167.36,167.32,0.31168404]
["bitfinex","SOLUSD",1641347961326,9.28,167.36,167.32,0.31168404]
["bitfinex","SOLUSD",1641347961729,24.4089,167.35,167.32,0.31168404]
["bitfinex","SOLUSD",1641347961929,24.9089,167.35,167.32,0.31168404]
["bitfinex","SOLUSD",1641347962129,26.2442,167.35,167.32,0.31168404]
["bitfinex","SOLUSD",1641347965654,26.2442,167.35,167.33,6.06439992]
["bitfinex","SOLUSD",1641347965857,0.5,167.35,167.32,0.31168404]
["bitfinex","SOLUSD",1641347966054,1.7984,167.35,167.32,0.31168404]
["bitfinex","SOLUSD",1641347966456,1.2984,167.35,167.32,0.31168404]
["bitfinex","SOLUSD",1641347966655,2.2081004,167.38,167.32,0.31168404]
["bitfinex","SOLUSD",1641347966854,1.2738,167.37,167.32,0.31168404]
["bitfinex","SOLUSD",1641347967355,1.7738,167.37,167.32,0.31168404]
["bitfinex","SOLUSD",1641347971960,10.5538,167.37,167.32,0.31168404]
["bitfinex","SOLUSD",1641347972759,1.68386177,167.36,167.32,0.31168404]
["bitfinex","SOLUSD",1641347972961,8.52,167.35,167.32,0.31168404]
["bitfinex","SOLUSD",1641347973464,22.5167,167.34,167.32,0.31168404]
["bitfinex","SOLUSD",1641347973661,8.52,167.33,167.22,25.7238]
["bitfinex","SOLUSD",1641347973862,2.42796341,167.32,167.22,26.2238]
["bitfinex","SOLUSD",1641347974064,25.36276341,167.32,167.22,26.2238]
["bitfinex","SOLUSD",1641347974263,25.86276341,167.32,167.22,25.2238]
["bitfinex","SOLUSD",1641347974463,26.12276341,167.32,167.22,25.2238]
["bitfinex","SOLUSD",1641347974663,25.86276341,167.32,167.22,25.2238]
["bitfinex","SOLUSD",1641347974862,25.86276341,167.32,167.22,25.4838]
["bitfinex","SOLUSD",1641347975062,1.3582,167.31,167.22,25.1942]
["bitfinex","SOLUSD",1641347975462,1.8582,167.31,167.22,25.1942]
["bitfinex","SOLUSD",1641347975665,1.8582,167.31,167.22,26.4401]
["bitfinex","SOLUSD",1641347976767,1.8582,167.31,167.22,26.1801]
["bitfinex","SOLUSD",1641347976967,1.8582,167.31,167.22,24.9342]
["bitfinex","SOLUSD",1641347977970,1.8582,167.31,167.22,25.1942]
["bitfinex","SOLUSD",1641347978772,1.8582,167.31,167.22,26.5104]
["bitfinex","SOLUSD",1641347980572,1.8582,167.31,167.22,27.95890786]
["bitfinex","SOLUSD",1641347980972,0.5,167.31,167.22,26.5104]
["bitfinex","SOLUSD",1641347981174,2.42796341,167.32,167.22,26.5104]
["bitfinex","SOLUSD",1641347981373,2.92796341,167.32,167.22,26.5104]
["bitfinex","SOLUSD",1641347982476,4.21366341,167.32,167.22,26.5104]
["bitfinex","SOLUSD",1641347983776,4.21366341,167.32,167.22,26.2504]
["bitfinex","SOLUSD",1641347984974,4.21366341,167.32,167.22,26.5104]
["bitfinex","SOLUSD",1641347986278,4.21366341,167.32,167.22,26.2504]
["bitfinex","SOLUSD",1641347986477,4.47366341,167.32,167.22,26.2504]
["bitfinex","SOLUSD",1641347986676,4.21366341,167.32,167.22,26.2504]
["bitfinex","SOLUSD",1641347986877,4.21366341,167.32,167.22,24.9342]
["bitfinex","SOLUSD",1641347987577,4.21366341,167.32,167.22,25.1942]
["bitfinex","SOLUSD",1641347990483,4.21366341,167.32,167.22,26.5079]
["bitfinex","SOLUSD",1641347990983,4.47366341,167.32,167.22,26.5079]
["bitfinex","SOLUSD",1641347992615,10.20386177,167.36,167.22,26.5079]
["bitfinex","SOLUSD",1641347992817,1.3659,167.35,167.22,26.5079]
["bitfinex","SOLUSD",1641347993014,1.3659,167.35,167.22,27.95640786]
["bitfinex","SOLUSD",1641347993216,1.8659,167.35,167.22,27.95640786]
["bitfinex","SOLUSD",1641347993414,26.0379,167.35,167.22,27.95640786]
["bitfinex","SOLUSD",1641347993614,2.44963585,167.34,167.22,27.95640786]
["bitfinex","SOLUSD",1641347994015,2.94963585,167.34,167.22,27.95640786]
["bitfinex","SOLUSD",1641347996219,1.3639,167.33,167.22,27.95640786]
["bitfinex","SOLUSD",1641347996420,1.8639,167.33,167.22,27.95640786]
["bitfinex","SOLUSD",1641348001732,1.8639,167.33,167.22,27.69640786]
["bitfinex","SOLUSD",1641348001926,1.8639,167.33,167.22,26.2479]
["bitfinex","SOLUSD",1641348002926,1.8639,167.33,167.22,27.69640786]
["bitfinex","SOLUSD",1641348003127,1.8639,167.33,167.22,27.95640786]
["bitfinex","SOLUSD",1641348003528,1.8639,167.33,167.22,26.5079]
["bitfinex","SOLUSD",1641348003728,1.8639,167.33,167.22,27.95640786]
["bitfinex","SOLUSD",1641348004529,1.68386177,167.37,167.22,27.95640786]
["bitfinex","SOLUSD",1641348004530,1.68386177,167.37,167.23,8.52]
["bitfinex","SOLUSD",1641348004732,1.64894955,167.39,167.37,1.69151074]
["bitfinex","SOLUSD",1641348004934,1.64894955,167.39,167.38,6.06439992]
["bitfinex","SOLUSD",1641348005231,1.64894955,167.39,167.38,7.51290778]
["bitfinex","SOLUSD",1641348005432,1.64894955,167.39,167.38,8.27290778]
["bitfinex","SOLUSD",1641348005632,3.11113873,167.42,167.38,6.82439992]
["bitfinex","SOLUSD",1641348006231,3.11113873,167.46,167.38,6.32439992]
["bitfinex","SOLUSD",1641348006431,3.61113873,167.46,167.38,6.32439992]
["bitfinex","SOLUSD",1641348006634,2.73428644,167.45,167.38,6.32439992]
["bitfinex","SOLUSD",1641348006830,3.23428644,167.45,167.38,6.32439992]
["bitfinex","SOLUSD",1641348007031,2.73428644,167.45,167.38,6.32439992]
["bitfinex","SOLUSD",1641348007632,2.73428644,167.45,167.38,0.26]
["bitfinex","SOLUSD",1641348008032,2.73428644,167.45,167.37,1.95151074]
["bitfinex","SOLUSD",1641348008834,1.2739,167.47,167.37,1.95151074]
["bitfinex","SOLUSD",1641348009038,39.16,167.49,167.37,7.84451074]
["bitfinex","SOLUSD",1641348009236,39.16,167.49,167.38,25.356498]
["bitfinex","SOLUSD",1641348009433,39.16,167.49,167.38,27.30500586]
["bitfinex","SOLUSD",1641348009638,39.16,167.49,167.38,36.08500586]
["bitfinex","SOLUSD",1641348009840,39.16,167.49,167.39,11.55211037]
["bitfinex","SOLUSD",1641348010035,39.16,167.49,167.4,8.52]
["bitfinex","SOLUSD",1641348010234,39.16,167.49,167.4,9.96850786]
["bitfinex","SOLUSD",1641348010435,39.16,167.49,167.4,10.72850786]
["bitfinex","SOLUSD",1641348010663,39.16,167.49,167.41,1.44850786]
["bitfinex","SOLUSD",1641348010862,1.3694,167.59,167.42,8.52]
["bitfinex","SOLUSD",1641348010863,3.11113873,167.59,167.42,8.52]
["bitfinex","SOLUSD",1641348011062,3.11113873,167.59,167.43,72.9716]
["bitfinex","SOLUSD",1641348011260,2.88427943,167.58,167.45,29.63246965]
["bitfinex","SOLUSD",1641348011463,3.38427943,167.58,167.45,44.19646965]
["bitfinex","SOLUSD",1641348011664,3.38427943,167.58,167.45,44.45646965]
["bitfinex","SOLUSD",1641348011869,3.38427943,167.58,167.45,43.95646965]
["bitfinex","SOLUSD",1641348013466,3.38427943,167.58,167.45,45.90497751]
["bitfinex","SOLUSD",1641348013665,3.38427943,167.58,167.45,44.45646965]
["bitfinex","SOLUSD",1641348014767,2.88427943,167.58,167.45,14.824]
["bitfinex","SOLUSD",1641348014969,2.88427943,167.58,167.45,8.78]
["bitfinex","SOLUSD",1641348015864,2.88427943,167.58,167.45,8.52]
["bitfinex","SOLUSD",1641348016067,2.88427943,167.58,167.39,122.93480786]
["bitfinex","SOLUSD",1641348016068,20.48878729,167.58,167.42,8.52]
["bitfinex","SOLUSD",1641348016867,20.48878729,167.58,167.43,28.36343245]
["bitfinex","SOLUSD",1641348017066,13.11278729,167.58,167.43,28.36343245]
["bitfinex","SOLUSD",1641348017465,13.11278729,167.58,167.43,28.62343245]
["bitfinex","SOLUSD",1641348018466,11.66427943,167.58,167.43,28.62343245]
["bitfinex","SOLUSD",1641348019568,11.40427943,167.58,167.43,28.62343245]
["bitfinex","SOLUSD",1641348020367,11.40427943,167.58,167.43,44.32943245]
["bitfinex","SOLUSD",1641348020568,11.40427943,167.58,167.43,45.77794031]
["bitfinex","SOLUSD",1641348022872,11.40427943,167.58,167.43,38.59194031]
["bitfinex","SOLUSD",1641348023472,11.66427943,167.58,167.43,38.59194031]
["bitfinex","SOLUSD",1641348025975,11.66427943,167.58,167.43,37.14343245]
["bitfinex","SOLUSD",1641348026875,2.38427943,167.58,167.43,55.69015308]
["bitfinex","SOLUSD",1641348027377,2.38427943,167.58,167.43,65.78312227]
["bitfinex","SOLUSD",1641348029478,2.38427943,167.58,167.43,55.69015308]
["bitfinex","SOLUSD",1641348030679,1.295,167.62,167.43,55.69015308]
["bitfinex","SOLUSD",1641348030876,1.795,167.62,167.43,62.12815308]
["bitfinex","SOLUSD",1641348031080,1.795,167.62,167.43,168.56815308]
["bitfinex","SOLUSD",1641348031280,1.295,167.62,167.43,187.61392227]
["bitfinex","SOLUSD",1641348031480,1.3085,167.63,167.44,23.5596]
["bitfinex","SOLUSD",1641348031679,1.3085,167.63,167.45,31.8412]
["bitfinex","SOLUSD",1641348031878,3.00751367,167.62,167.45,156.82792063]
["bitfinex","SOLUSD",1641348032078,3.00751367,167.62,167.47,0.31155381]
["bitfinex","SOLUSD",1641348032281,3.00751367,167.62,167.48,8.52]
["bitfinex","SOLUSD",1641348032479,3.00751367,167.62,167.48,27.32672063]
["bitfinex","SOLUSD",1641348032680,3.00751367,167.62,167.49,7.94311812]
["bitfinex","SOLUSD",1641348032880,3.00751367,167.62,167.5,40.45980412]
["bitfinex","SOLUSD",1641348033178,3.00751367,167.62,167.5,42.16831198]
["bitfinex","SOLUSD",1641348033378,3.00751367,167.62,167.51,1.44850786]
["bitfinex","SOLUSD",1641348033580,3.00751367,167.62,167.51,10.22850786]
["bitfinex","SOLUSD",1641348033879,3.50751367,167.62,167.51,10.72850786]
["bitfinex","SOLUSD",1641348034179,3.50751367,167.62,167.52,1.44850786]
["bitfinex","SOLUSD",1641348034580,3.50751367,167.62,167.52,1.70850786]
["bitfinex","SOLUSD",1641348035581,3.00751367,167.62,167.53,1.44850786]
["bitfinex","SOLUSD",1641348035781,3.50751367,167.62,167.53,1.44850786]
["bitfinex","SOLUSD",1641348035982,3.50751367,167.62,167.53,1.70850786]
["bitfinex","SOLUSD",1641348036784,3.50751367,167.62,167.53,0.26]
["bitfinex","SOLUSD",1641348036983,3.76751367,167.62,167.51,8.78]
["bitfinex","SOLUSD",1641348037182,3.76751367,167.62,167.51,0.26]
["bitfinex","SOLUSD",1641348037683,3.76751367,167.62,167.5,32.19980412]
["bitfinex","SOLUSD",1641348037884,3.50751367,167.62,167.5,32.19980412]
["bitfinex","SOLUSD",1641348038084,3.50751367,167.62,167.51,9.96850786]
["bitfinex","SOLUSD",1641348038485,3.50751367,167.62,167.52,1.44850786]
["bitfinex","SOLUSD",1641348038684,3.50751367,167.62,167.52,9.96850786]
["bitfinex","SOLUSD",1641348038883,3.50751367,167.62,167.52,10.22850786]
["bitfinex","SOLUSD",1641348039084,3.50751367,167.62,167.53,1.44850786]
["bitfinex","SOLUSD",1641348039485,3.50751367,167.62,167.53,1.70850786]
["bitfinex","SOLUSD",1641348040185,3.50751367,167.62,167.53,0.26]
["bitfinex","SOLUSD",1641348040686,3.50751367,167.62,167.52,8.52]
["bitfinex","SOLUSD",1641348040687,3.50751367,167.62,167.54,1.44850786]
["bitfinex","SOLUSD",1641348041186,3.50751367,167.62,167.54,1.70850786]
["bitfinex","SOLUSD",1641348041887,3.50751367,167.62,167.54,0.26]
["bitfinex","SOLUSD",1641348042088,3.50751367,167.62,167.5,56.60151198]
["bitfinex","SOLUSD",1641348042289,3.50751367,167.62,167.51,8.52]
["bitfinex","SOLUSD",1641348042492,3.50751367,167.62,167.51,8.78]
["bitfinex","SOLUSD",1641348042689,3.50751367,167.62,167.51,9.28]
["bitfinex","SOLUSD",1641348042890,3.50751367,167.62,167.51,8.78]
["bitfinex","SOLUSD",1641348043690,3.50751367,167.62,167.5,33.38831198]
["bitfinex","SOLUSD",1641348044516,3.76751367,167.62,167.5,33.38831198]
["bitfinex","SOLUSD",1641348045220,5.13591367,167.62,167.5,33.38831198]
["bitfinex","SOLUSD",1641348045618,5.13591367,167.62,167.5,33.64831198]
["bitfinex","SOLUSD",1641348045917,5.13591367,167.62,167.5,34.14831198]
["bitfinex","SOLUSD",1641348049021,29.15691367,167.62,167.5,34.14831198]
["bitfinex","SOLUSD",1641348050726,28.89691367,167.62,167.5,34.14831198]
["bitfinex","SOLUSD",1641348050925,28.89691367,167.62,167.5,42.66831198]
["bitfinex","SOLUSD",1641348051527,28.89691367,167.62,167.5,52.77191449]
["bitfinex","SOLUSD",1641348052528,29.15691367,167.62,167.5,52.77191449]
["bitfinex","SOLUSD",1641348053829,28.89691367,167.62,167.5,52.77191449]
["bitfinex","SOLUSD",1641348054027,29.15691367,167.62,167.5,52.77191449]
["bitfinex","SOLUSD",1641348060838,28.89691367,167.62,167.5,52.51191449]
["bitfinex","SOLUSD",1641348062339,28.89691367,167.62,167.5,52.77191449]
["bitfinex","SOLUSD",1641348062740,0.07926066,167.56,167.5,52.77191449]
["bitfinex","SOLUSD",1641348071669,0.07926066,167.56,167.5,54.02541449]
["bitfinex","SOLUSD",1641348072969,0.07926066,167.56,167.5,9.96850786]
["bitfinex","SOLUSD",1641348073169,0.07926066,167.56,167.48,75.26420786]
["bitfinex","SOLUSD",1641348073375,0.07926066,167.56,167.48,73.8157]
["bitfinex","SOLUSD",1641348073572,0.07926066,167.56,167.45,1.44850786]
["bitfinex","SOLUSD",1641348073970,0.07926066,167.56,167.46,23.18252678]
["bitfinex","SOLUSD",1641348074572,0.07926066,167.56,167.46,23.44252678]
["bitfinex","SOLUSD",1641348074773,0.07926066,167.56,167.46,24.89103464]
["bitfinex","SOLUSD",1641348078979,0.07926066,167.56,167.46,25.39103464]
["bitfinex","SOLUSD",1641348080584,0.07926066,167.56,167.47,23.4846]
["bitfinex","SOLUSD",1641348080784,0.07926066,167.56,167.48,8.52]
["bitfinex","SOLUSD",1641348080984,0.07926066,167.56,167.48,20.83211037]
["bitfinex","SOLUSD",1641348081183,0.07926066,167.56,167.49,10.10360251]
["bitfinex","SOLUSD",1641348081385,0.07926066,167.56,167.5,8.52]
["bitfinex","SOLUSD",1641348081582,0.07926066,167.56,167.5,10.22850786]
["bitfinex","SOLUSD",1641348081786,0.07926066,167.56,167.5,10.72850786]
["bitfinex","SOLUSD",1641348081982,0.07926066,167.56,167.51,1.44850786]
["bitfinex","SOLUSD",1641348082181,0.07926066,167.56,167.51,9.96850786]
["bitfinex","SOLUSD",1641348082381,0.07926066,167.56,167.51,10.72850786]
["bitfinex","SOLUSD",1641348083082,0.07926066,167.56,167.51,2.20850786]
["bitfinex","SOLUSD",1641348083482,0.07926066,167.56,167.51,1.70850786]
["bitfinex","SOLUSD",1641348083683,0.07926066,167.56,167.51,0.26]
["bitfinex","SOLUSD",1641348084086,0.07926066,167.56,167.49,23.7318]
["bitfinex","SOLUSD",1641348084284,0.07926066,167.56,167.5,8.52]
["bitfinex","SOLUSD",1641348084485,0.07926066,167.56,167.5,10.46850786]
["bitfinex","SOLUSD",1641348084684,0.07926066,167.56,167.5,10.72850786]
["bitfinex","SOLUSD",1641348086489,0.07926066,167.56,167.5,10.22850786]
["bitfinex","SOLUSD",1641348086687,0.07926066,167.56,167.5,10.72850786]
["bitfinex","SOLUSD",1641348088086,2.37488359,167.55,167.5,10.22850786]
["bitfinex","SOLUSD",1641348088288,2.37488359,167.55,167.5,8.78]
["bitfinex","SOLUSD",1641348088488,2.37488359,167.55,167.5,0.26]
["bitfinex","SOLUSD",1641348088889,2.37488359,167.55,167.47,87.51590786]
["bitfinex","SOLUSD",1641348089090,2.37488359,167.55,167.47,87.25590786]
["bitfinex","SOLUSD",1641348089689,2.37488359,167.55,167.47,10.46850786]
["bitfinex","SOLUSD",1641348089891,2.37488359,167.55,167.47,9.02]
["bitfinex","SOLUSD",1641348090289,2.37488359,167.55,167.48,1.44850786]
["bitfinex","SOLUSD",1641348090498,2.37488359,167.55,167.48,1.70850786]
["bitfinex","SOLUSD",1641348090891,2.37488359,167.55,167.48,1.44850786]
["bitfinex","SOLUSD",1641348091396,2.37488359,167.55,167.48,1.94850786]
["bitfinex","SOLUSD",1641348091795,2.37488359,167.55,167.48,1.44850786]
["bitfinex","SOLUSD",1641348092395,2.37488359,167.55,167.48,1.70850786]
["bitfinex","SOLUSD",1641348093596,2.37488359,167.55,167.48,0.26]
["bitfinex","SOLUSD",1641348093798,2.87488359,167.55,167.48,0.26]
["bitfinex","SOLUSD",1641348093998,2.37488359,167.55,167.47,8.78]
["bitfinex","SOLUSD",1641348094205,2.37488359,167.55,167.47,9.28]
["bitfinex","SOLUSD",1641348094399,2.87488359,167.55,167.47,9.28]
["bitfinex","SOLUSD",1641348094598,2.87488359,167.55,167.48,1.44850786]
["bitfinex","SOLUSD",1641348094799,0.07926066,167.56,167.48,1.44850786]
["bitfinex","SOLUSD",1641348094998,0.07926066,167.56,167.48,1.70850786]
["bitfinex","SOLUSD",1641348095498,0.07926066,167.56,167.49,1.44850786]
["bitfinex","SOLUSD",1641348095698,0.07926066,167.56,167.48,0.26]
["bitfinex","SOLUSD",1641348095897,2.37577464,167.56,167.47,9.28]
["bitfinex","SOLUSD",1641348096099,2.37577464,167.56,167.47,8.78]
["bitfinex","SOLUSD",1641348096299,2.87577464,167.56,167.47,8.78]
["bitfinex","SOLUSD",1641348098624,2.87577464,167.56,167.47,10.22850786]
["bitfinex","SOLUSD",1641348099024,2.87577464,167.56,167.47,8.78]
["bitfinex","SOLUSD",1641348103329,3.13577464,167.56,167.47,8.78]
["bitfinex","SOLUSD",1641348103530,3.13577464,167.56,167.47,0.26]
["bitfinex","SOLUSD",1641348103731,3.13577464,167.56,167.45,36.050983]
["bitfinex","SOLUSD",1641348104330,1.2577,167.55,167.45,36.050983]
["bitfinex","SOLUSD",1641348104533,1.5177,167.55,167.45,36.050983]
["bitfinex","SOLUSD",1641348104731,2.0177,167.55,167.45,36.050983]
["bitfinex","SOLUSD",1641348105133,2.0177,167.55,167.45,36.310983]
["bitfinex","SOLUSD",1641348105332,1.7577,167.55,167.45,36.310983]
["bitfinex","SOLUSD",1641348105533,1.7577,167.55,167.46,1.44850786]
["bitfinex","SOLUSD",1641348105933,1.7577,167.55,167.46,1.70850786]
["bitfinex","SOLUSD",1641348109136,1.2577,167.55,167.47,1.44850786]
["bitfinex","SOLUSD",1641348109536,1.2577,167.55,167.47,1.70850786]
["bitfinex","SOLUSD",1641348109740,0.07926066,167.56,167.47,1.70850786]
["bitfinex","SOLUSD",1641348109937,0.07926066,167.56,167.48,20.07211037]
["bitfinex","SOLUSD",1641348110337,0.07926066,167.56,167.49,17.69283174]
["bitfinex","SOLUSD",1641348110539,0.07926066,167.56,167.49,49.58413174]
["bitfinex","SOLUSD",1641348110739,0.07926066,167.56,167.5,11.55211037]
["bitfinex","SOLUSD",1641348110939,0.07926066,167.56,167.5,12.05211037]
["bitfinex","SOLUSD",1641348111239,0.07926066,167.56,167.52,29.60432879]
["bitfinex","SOLUSD",1641348111639,0.07926066,167.56,167.52,29.86432879]
["bitfinex","SOLUSD",1641348112038,2.5553596,167.56,167.52,0.26]
["bitfinex","SOLUSD",1641348112441,2.5553596,167.56,167.49,32.3913]
["bitfinex","SOLUSD",1641348112640,2.5553596,167.56,167.49,31.6313]
["bitfinex","SOLUSD",1641348113040,2.5553596,167.56,167.49,62.7874703]
["bitfinex","SOLUSD",1641348114042,2.5553596,167.56,167.49,39.6761703]
["bitfinex","SOLUSD",1641348114744,3.0553596,167.56,167.49,39.6761703]
["bitfinex","SOLUSD",1641348115645,3.0553596,167.56,167.49,8.52]
["bitfinex","SOLUSD",1641348116843,8.6173596,167.56,167.46,10.10360251]
["bitfinex","SOLUSD",1641348117044,8.8773596,167.56,167.46,0.5]
["bitfinex","SOLUSD",1641348117443,8.8773596,167.56,167.44,24.3647]
["bitfinex","SOLUSD",1641348117642,25.2634,167.55,167.44,24.3647]
["bitfinex","SOLUSD",1641348117845,25.7634,167.55,167.44,54.66933537]
["bitfinex","SOLUSD",1641348118042,26.0234,167.55,167.44,54.66933537]
["bitfinex","SOLUSD",1641348118244,26.0234,167.55,167.44,56.11784323]
["bitfinex","SOLUSD",1641348118745,25.7634,167.55,167.44,54.66933537]
["bitfinex","SOLUSD",1641348118946,25.7634,167.55,167.45,1.44850786]
["bitfinex","SOLUSD",1641348119146,1.8043,167.55,167.45,1.44850786]
["bitfinex","SOLUSD",1641348119347,1.3043,167.55,167.46,10.10360251]
["bitfinex","SOLUSD",1641348119546,1.3043,167.55,167.46,10.36360251]
["bitfinex","SOLUSD",1641348119747,1.8043,167.55,167.46,12.31211037]
["bitfinex","SOLUSD",1641348120351,1.8043,167.55,167.46,1.70850786]
["bitfinex","SOLUSD",1641348121851,1.8043,167.55,167.46,1.44850786]
["bitfinex","SOLUSD",1641348123272,1.8043,167.55,167.46,1.70850786]
["bitfinex","SOLUSD",1641348134285,1.8043,167.55,167.46,2.20850786]
["bitfinex","SOLUSD",1641348134486,1.8043,167.55,167.46,1.70850786]
["bitfinex","SOLUSD",1641348134889,1.8043,167.55,167.46,0.26]
["bitfinex","SOLUSD",1641348135091,1.8043,167.55,167.45,1.5203]
["bitfinex","SOLUSD",1641348135588,1.8043,167.55,167.44,54.66933537]
["bitfinex","SOLUSD",1641348135589,2.0643,167.55,167.44,54.66933537]
["bitfinex","SOLUSD",1641348135788,2.0643,167.55,167.44,63.18933537]
["bitfinex","SOLUSD",1641348136691,2.0643,167.55,167.44,32.8847]
["bitfinex","SOLUSD",1641348137995,2.0643,167.55,167.44,33.1447]
["bitfinex","SOLUSD",1641348138794,1.8043,167.55,167.44,33.1447]
["bitfinex","SOLUSD",1641348139092,1.8043,167.55,167.45,1.44850786]
["bitfinex","SOLUSD",1641348139492,1.8043,167.55,167.45,1.70850786]
["bitfinex","SOLUSD",1641348141694,1.8043,167.55,167.45,2.20850786]
["bitfinex","SOLUSD",1641348145197,1.8043,167.55,167.46,1.44850786]
["bitfinex","SOLUSD",1641348145499,1.8043,167.55,167.46,0.76]
["bitfinex","SOLUSD",1641348145897,1.8043,167.55,167.46,2.20850786]
["bitfinex","SOLUSD",1641348146097,1.8043,167.55,167.46,1.70850786]
["bitfinex","SOLUSD",1641348146300,1.8043,167.55,167.46,2.20850786]
["bitfinex","SOLUSD",1641348148902,0.07926066,167.56,167.46,20.83211037]
["bitfinex","SOLUSD",1641348149103,0.07926066,167.56,167.47,24.7781]
["bitfinex","SOLUSD",1641348149330,0.07926066,167.56,167.47,33.2981]
["bitfinex","SOLUSD",1641348149531,0.07926066,167.56,167.48,11.55211037]
["bitfinex","SOLUSD",1641348149732,0.07926066,167.56,167.5,27.34463013]
["bitfinex","SOLUSD",1641348149931,0.07926066,167.56,167.5,27.84463013]
["bitfinex","SOLUSD",1641348150131,0.07926066,167.56,167.5,28.10463013]
["bitfinex","SOLUSD",1641348150331,0.07926066,167.56,167.5,29.55313799]
["bitfinex","SOLUSD",1641348153233,0.07926066,167.56,167.5,28.10463013]
["bitfinex","SOLUSD",1641348156942,0.07926066,167.56,167.51,24.20600786]
["bitfinex","SOLUSD",1641348157141,0.07926066,167.56,167.51,22.7575]
["bitfinex","SOLUSD",1641348157342,0.07926066,167.56,167.51,23.5175]
["bitfinex","SOLUSD",1641348158746,3.04752974,167.55,167.51,23.0175]
["bitfinex","SOLUSD",1641348158945,3.04752974,167.55,167.51,0.26]
["bitfinex","SOLUSD",1641348159146,0.07926066,167.56,167.51,0.26]
["bitfinex","SOLUSD",1641348159344,0.07926066,167.56,167.49,24.3269]
["bitfinex","SOLUSD",1641348159545,0.07926066,167.56,167.49,24.5869]
["bitfinex","SOLUSD",1641348159750,0.07926066,167.56,167.49,51.64662834]
["bitfinex","SOLUSD",1641348160247,0.07926066,167.56,167.49,53.0951362]
["bitfinex","SOLUSD",1641348164153,0.07926066,167.56,167.49,61.6151362]
["bitfinex","SOLUSD",1641348164353,0.07926066,167.56,167.49,71.71873871]
["bitfinex","SOLUSD",1641348164753,0.07926066,167.56,167.5,1.3304]
["bitfinex","SOLUSD",1641348164953,0.07926066,167.56,167.5,1.8304]
["bitfinex","SOLUSD",1641348165154,0.07926066,167.56,167.51,1.44850786]
["bitfinex","SOLUSD",1641348165354,0.07926066,167.56,167.51,1.94850786]
["bitfinex","SOLUSD",1641348165552,0.07926066,167.56,167.51,2.20850786]
["bitfinex","SOLUSD",1641348165753,0.07926066,167.56,167.52,1.44850786]
["bitfinex","SOLUSD",1641348165954,0.07926066,167.56,167.52,0.5]
["bitfinex","SOLUSD",1641348166156,0.07926066,167.56,167.52,0.76]
["bitfinex","SOLUSD",1641348166561,0.07926066,167.56,167.5,3.53890786]
["bitfinex","SOLUSD",1641348168185,0.07926066,167.56,167.51,8.52]
["bitfinex","SOLUSD",1641348168385,0.07926066,167.56,167.51,9.02]
["bitfinex","SOLUSD",1641348168586,0.07926066,167.56,167.52,1.44850786]
["bitfinex","SOLUSD",1641348168887,0.07926066,167.56,167.52,1.94850786]
["bitfinex","SOLUSD",1641348169088,0.07926066,167.56,167.52,2.20850786]
["bitfinex","SOLUSD",1641348171393,0.07926066,167.56,167.53,1.44850786]
["bitfinex","SOLUSD",1641348171594,0.07926066,167.56,167.54,6.06439992]
["bitfinex","SOLUSD",1641348171993,0.07926066,167.56,167.54,6.82439992]
["bitfinex","SOLUSD",1641348175493,0.07926066,167.56,167.54,6.32439992]
["bitfinex","SOLUSD",1641348175692,0.07926066,167.56,167.54,6.82439992]
["bitfinex","SOLUSD",1641348177996,0.07926066,167.56,167.55,1.44850786]
["bitfinex","SOLUSD",1641348178196,0.07926066,167.56,167.54,6.82439992]
["bitfinex","SOLUSD",1641348178797,0.07926066,167.56,167.54,6.32439992]
["bitfinex","SOLUSD",1641348179000,0.07926066,167.56,167.54,6.82439992]
["bitfinex","SOLUSD",1641348184910,0.07926066,167.56,167.54,6.06439992]
["bitfinex","SOLUSD",1641348185108,0.07926066,167.56,167.52,22.8003]
["bitfinex","SOLUSD",1641348185309,0.07926066,167.56,167.5,8.8683]
["bitfinex","SOLUSD",1641348186210,0.07926066,167.56,167.49,80.64682834]
["bitfinex","SOLUSD",1641348186612,0.07926066,167.56,167.49,82.5953362]
["bitfinex","SOLUSD",1641348186849,0.07926066,167.56,167.49,82.8553362]
["bitfinex","SOLUSD",1641348187544,0.07926066,167.56,167.49,84.1171362]
["bitfinex","SOLUSD",1641348192651,1.825,167.59,167.56,8.63378034]
["bitfinex","SOLUSD",1641348192851,0.5,167.59,167.57,6.06439992]
["bitfinex","SOLUSD",1641348193049,0.5,167.59,167.57,0.26]
["bitfinex","SOLUSD",1641348193249,2.93795737,167.6,167.57,0.26]
["bitfinex","SOLUSD",1641348193648,2.93795737,167.6,167.56,34.11884325]
["bitfinex","SOLUSD",1641348194850,3.43795737,167.6,167.56,34.11884325]
["bitfinex","SOLUSD",1641348195052,3.43795737,167.6,167.56,8.63378034]
["bitfinex","SOLUSD",1641348195250,2.93795737,167.6,167.56,8.63378034]
["bitfinex","SOLUSD",1641348196450,2.93795737,167.6,167.56,8.89378034]
["bitfinex","SOLUSD",1641348196851,3.43795737,167.6,167.56,8.63378034]
["bitfinex","SOLUSD",1641348197653,3.69795737,167.6,167.56,8.63378034]
["bitfinex","SOLUSD",1641348199655,3.43795737,167.6,167.56,8.89378034]
["bitfinex","SOLUSD",1641348205362,1.2589,167.63,167.56,8.89378034]
["bitfinex","SOLUSD",1641348205591,1.7589,167.63,167.56,8.89378034]
["bitfinex","SOLUSD",1641348206393,2.28244327,167.62,167.56,8.89378034]
["bitfinex","SOLUSD",1641348206894,2.78244327,167.62,167.56,8.89378034]
["bitfinex","SOLUSD",1641348213905,0.5,167.62,167.56,8.89378034]
["bitfinex","SOLUSD",1641348214104,1.2589,167.63,167.56,8.89378034]
["bitfinex","SOLUSD",1641348214604,23.032,167.64,167.56,10.3422882]
["bitfinex","SOLUSD",1641348215005,23.032,167.64,167.56,33.5687882]
["bitfinex","SOLUSD",1641348216808,1.2985,167.66,167.56,33.5687882]
["bitfinex","SOLUSD",1641348217008,1.7985,167.66,167.56,33.5687882]
["bitfinex","SOLUSD",1641348219510,1.7985,167.66,167.57,8.52]
["bitfinex","SOLUSD",1641348219709,1.2985,167.66,167.58,30.73788604]
["bitfinex","SOLUSD",1641348219910,23.3252,167.67,167.58,32.6863939]
["bitfinex","SOLUSD",1641348220113,23.3252,167.67,167.58,32.9463939]
["bitfinex","SOLUSD",1641348220313,23.3252,167.67,167.59,1.44850786]
["bitfinex","SOLUSD",1641348220711,23.3252,167.67,167.59,1.94850786]
["bitfinex","SOLUSD",1641348221111,2.37457996,167.66,167.59,25.89320786]
["bitfinex","SOLUSD",1641348222011,2.37457996,167.66,167.59,26.15320786]
["bitfinex","SOLUSD",1641348222814,23.3252,167.67,167.6,1.44850786]
["bitfinex","SOLUSD",1641348223013,23.3252,167.67,167.6,1.70850786]
["bitfinex","SOLUSD",1641348223211,23.3252,167.67,167.6,2.20850786]
["bitfinex","SOLUSD",1641348223411,22.8252,167.67,167.61,1.44850786]
["bitfinex","SOLUSD",1641348223611,1.3399,167.7,167.61,1.70850786]
["bitfinex","SOLUSD",1641348223811,4.84313968,167.7,167.61,2.20850786]
["bitfinex","SOLUSD",1641348224012,4.34313968,167.7,167.62,1.44850786]
["bitfinex","SOLUSD",1641348224411,4.34313968,167.7,167.62,2.20850786]
["bitfinex","SOLUSD",1641348224811,4.34313968,167.7,167.63,1.44850786]
["bitfinex","SOLUSD",1641348225210,4.34313968,167.7,167.63,2.20850786]
["bitfinex","SOLUSD",1641348225413,3.00323968,167.7,167.63,2.20850786]
["bitfinex","SOLUSD",1641348225612,3.00323968,167.7,167.64,1.44850786]
["bitfinex","SOLUSD",1641348225812,3.00323968,167.7,167.65,24.35015979]
["bitfinex","SOLUSD",1641348226012,3.00323968,167.7,167.65,24.61015979]
["bitfinex","SOLUSD",1641348226212,3.00323968,167.7,167.65,26.55866765]
["bitfinex","SOLUSD",1641348226512,1.2641,167.74,167.65,26.55866765]
["bitfinex","SOLUSD",1641348226716,1.2641,167.74,167.66,23.5831]
["bitfinex","SOLUSD",1641348226914,1.7641,167.74,167.66,23.5831]
["bitfinex","SOLUSD",1641348227115,1.2641,167.74,167.66,23.8431]
["bitfinex","SOLUSD",1641348227415,1.2641,167.74,167.67,1.44850786]
["bitfinex","SOLUSD",1641348227615,1.2641,167.74,167.67,1.70850786]
["bitfinex","SOLUSD",1641348227817,1.2641,167.74,167.67,2.20850786]
["bitfinex","SOLUSD",1641348228314,1.2641,167.74,167.67,1.44850786]
["bitfinex","SOLUSD",1641348228515,2.0241,167.74,167.65,1.44850786]
["bitfinex","SOLUSD",1641348228717,2.0241,167.74,167.6,8.52]
["bitfinex","SOLUSD",1641348229315,2.0241,167.74,167.61,1.3468]
["bitfinex","SOLUSD",1641348229316,8.52,167.73,167.61,1.3468]
["bitfinex","SOLUSD",1641348229516,22.7525,167.72,167.61,24.5625]
["bitfinex","SOLUSD",1641348229917,23.5125,167.72,167.61,24.5625]
["bitfinex","SOLUSD",1641348230418,2.49664055,167.7,167.61,24.5625]
["bitfinex","SOLUSD",1641348230722,26.49944055,167.7,167.61,23.4757]
["bitfinex","SOLUSD",1641348230918,26.99944055,167.7,167.61,0.26]
["bitfinex","SOLUSD",1641348231118,1.3723,167.69,167.58,0.26]
["bitfinex","SOLUSD",1641348231322,9.8923,167.69,167.58,0.26]
["bitfinex","SOLUSD",1641348231518,10.6523,167.69,167.56,8.89378034]
["bitfinex","SOLUSD",1641348232019,24.0031,167.68,167.56,8.89378034]
["bitfinex","SOLUSD",1641348232217,24.0031,167.68,167.56,40.29272131]
["bitfinex","SOLUSD",1641348232418,24.7631,167.68,167.56,40.29272131]
["bitfinex","SOLUSD",1641348232818,33.2831,167.68,167.56,40.29272131]
["bitfinex","SOLUSD",1641348233221,1.2948,167.67,167.56,40.03272131]
["bitfinex","SOLUSD",1641348233419,1.7948,167.67,167.56,40.03272131]
["bitfinex","SOLUSD",1641348233618,2.0548,167.67,167.56,40.03272131]
["bitfinex","SOLUSD",1641348234519,2.0548,167.67,167.56,40.29272131]
["bitfinex","SOLUSD",1641348235620,2.0548,167.67,167.57,23.2307]
["bitfinex","SOLUSD",1641348236020,2.0548,167.67,167.57,23.4907]
["bitfinex","SOLUSD",1641348236222,2.0548,167.67,167.57,0.26]
["bitfinex","SOLUSD",1641348236523,2.0548,167.67,167.56,40.29272131]
["bitfinex","SOLUSD",1641348239561,2.0548,167.67,167.57,24.4042]
["bitfinex","SOLUSD",1641348239762,1.7948,167.67,167.57,24.4042]
["bitfinex","SOLUSD",1641348239961,1.7948,167.67,167.57,24.6642]
["bitfinex","SOLUSD",1641348240165,1.7948,167.67,167.57,24.4042]
["bitfinex","SOLUSD",1641348241063,2.0548,167.67,167.57,24.4042]
["bitfinex","SOLUSD",1641348241861,2.0548,167.67,167.56,8.63378034]
["bitfinex","SOLUSD",1641348242064,2.0548,167.67,167.56,8.89378034]
["bitfinex","SOLUSD",1641348242263,2.0548,167.67,167.56,8.63378034]
["bitfinex","SOLUSD",1641348242763,3.7394247,167.67,167.56,8.63378034]
["bitfinex","SOLUSD",1641348243566,12.2594247,167.67,167.56,8.89378034]
["bitfinex","SOLUSD",1641348244164,1.6846247,167.66,167.56,8.89378034]
["bitfinex","SOLUSD",1641348244364,2.1846247,167.66,167.56,8.89378034]
["bitfinex","SOLUSD",1641348244564,2.4446247,167.66,167.56,8.89378034]
["bitfinex","SOLUSD",1641348245165,2.45754083,167.64,167.56,8.89378034]
["bitfinex","SOLUSD",1641348245365,2.95754083,167.64,167.56,8.89378034]
["bitfinex","SOLUSD",1641348245567,3.21754083,167.64,167.56,8.89378034]
["bitfinex","SOLUSD",1641348247265,2.95754083,167.64,167.56,8.89378034]
["bitfinex","SOLUSD",1641348248669,3.21754083,167.64,167.56,31.71558034]
["bitfinex","SOLUSD",1641348261008,1.3202,167.63,167.56,31.71558034]
["bitfinex","SOLUSD",1641348261409,1.8202,167.63,167.56,31.71558034]
["bitfinex","SOLUSD",1641348263607,2.0802,167.63,167.56,31.71558034]
["bitfinex","SOLUSD",1641348265512,2.0802,167.63,167.56,8.89378034]
["bitfinex","SOLUSD",1641348265712,2.0802,167.63,167.56,8.63378034]
["bitfinex","SOLUSD",1641348265915,8.52,167.62,167.56,8.63378034]
["bitfinex","SOLUSD",1641348266213,14.795,167.62,167.56,8.63378034]
["bitfinex","SOLUSD",1641348266412,15.295,167.62,167.56,8.63378034]
["bitfinex","SOLUSD",1641348266614,1.6846247,167.6,167.56,8.63378034]
["bitfinex","SOLUSD",1641348266813,3.04048872,167.58,167.56,8.63378034]
["bitfinex","SOLUSD",1641348267012,3.30048872,167.58,167.56,8.63378034]
["bitfinex","SOLUSD",1641348267213,8.52,167.59,167.56,8.63378034]
["bitfinex","SOLUSD",1641348268016,8.52,167.59,167.56,8.89378034]
["bitfinex","SOLUSD",1641348268414,11.4776826,167.59,167.56,8.89378034]
["bitfinex","SOLUSD",1641348268813,11.9776826,167.59,167.56,8.89378034]
["bitfinex","SOLUSD",1641348269015,11.9776826,167.59,167.56,8.63378034]
["bitfinex","SOLUSD",1641348270116,12.2376826,167.59,167.56,8.63378034]
["bitfinex","SOLUSD",1641348272018,11.9776826,167.59,167.56,8.63378034]
["bitfinex","SOLUSD",1641348273321,12.2376826,167.59,167.56,8.63378034]
["bitfinex","SOLUSD",1641348274723,13.9223073,167.59,167.56,8.63378034]
["bitfinex","SOLUSD",1641348276853,1.6846247,167.58,167.56,8.63378034]
["bitfinex","SOLUSD",1641348277027,1.9446247,167.58,167.56,8.63378034]
["bitfinex","SOLUSD",1641348277327,2.4446247,167.58,167.56,8.63378034]
["bitfinex","SOLUSD",1641348278732,0.76,167.58,167.56,8.63378034]
["bitfinex","SOLUSD",1641348279029,13.9223073,167.59,167.56,8.63378034]
["bitfinex","SOLUSD",1641348280131,1.6846247,167.58,167.56,8.63378034]
["bitfinex","SOLUSD",1641348280633,35.52,167.57,167.56,8.63378034]
["bitfinex","SOLUSD",1641348280833,36.02,167.57,167.56,8.63378034]
["bitfinex","SOLUSD",1641348281031,36.28,167.57,167.56,8.63378034]
["bitfinex","SOLUSD",1641348281232,34.0,167.56,167.46,95.4254]
["bitfinex","SOLUSD",1641348281431,27.28166305,167.55,167.46,95.4254]
["bitfinex","SOLUSD",1641348281635,1.3066,167.54,167.46,95.4254]
["bitfinex","SOLUSD",1641348281832,1.8066,167.54,167.46,95.6854]
["bitfinex","SOLUSD",1641348282034,2.0666,167.54,167.46,95.6854]
["bitfinex","SOLUSD",1641348285138,2.0666,167.54,167.46,95.4254]
["bitfinex","SOLUSD",1641348287139,2.0666,167.54,167.3,168.8]
["bitfinex","SOLUSD",1641348287437,10.5866,167.54,167.43,1.3743]
["bitfinex","SOLUSD",1641348287637,2.5123398,167.52,167.43,1.3743]
["bitfinex","SOLUSD",1641348287837,11.5323398,167.52,167.43,1.3743]
["bitfinex","SOLUSD",1641348288039,11.7923398,167.52,167.43,1.3743]
["bitfinex","SOLUSD",1641348288439,25.4626,167.51,167.43,1.3743]
["bitfinex","SOLUSD",1641348288638,25.4626,167.51,167.43,1.6343]
["bitfinex","SOLUSD",1641348288838,26.2226,167.51,167.43,1.6343]
["bitfinex","SOLUSD",1641348289841,26.2226,167.51,167.43,1.3743]
["bitfinex","SOLUSD",1641348290039,26.2226,167.51,167.43,1.6343]
["bitfinex","SOLUSD",1641348291042,2.23872231,167.5,167.43,1.6343]
["bitfinex","SOLUSD",1641348291444,2.99872231,167.5,167.43,1.6343]
["bitfinex","SOLUSD",1641348294546,2.73872231,167.5,167.43,1.6343]
["bitfinex","SOLUSD",1641348295450,2.99872231,167.5,167.43,1.3743]
["bitfinex","SOLUSD",1641348296647,2.99872231,167.5,167.43,1.6343]
["bitfinex","SOLUSD",1641348296850,2.73872231,167.5,167.43,1.6343]
["bitfinex","SOLUSD",1641348300663,2.99872231,167.5,167.43,1.6343]
["bitfinex","SOLUSD",1641348301056,2.99872231,167.5,167.43,1.3743]
["bitfinex","SOLUSD",1641348301453,2.99872231,167.5,167.43,1.6343]
["bitfinex","SOLUSD",1641348301854,2.99872231,167.5,167.43,1.3743]
["bitfinex","SOLUSD",1641348309785,2.99872231,167.5,167.42,24.143]
["bitfinex","SOLUSD",1641348313185,2.99872231,167.5,167.39,1.2412]
["bitfinex","SOLUSD",1641348313388,31.3166,167.49,167.39,1.2412]
["bitfinex","SOLUSD",1641348313786,32.0766,167.49,167.39,1.2412]
["bitfinex","SOLUSD",1641348313987,2.14901576,167.47,167.38,23.6246]
["bitfinex","SOLUSD",1641348314385,2.90901576,167.47,167.38,23.6246]
["bitfinex","SOLUSD",1641348314587,2.90901576,167.47,167.38,23.8846]
["bitfinex","SOLUSD",1641348315386,1.3386,167.48,167.38,25.1474]
["bitfinex","SOLUSD",1641348315588,1.3386,167.48,167.38,26.59590786]
["bitfinex","SOLUSD",1641348316386,4.05282391,167.48,167.38,26.59590786]
["bitfinex","SOLUSD",1641348316788,4.81282391,167.48,167.38,26.59590786]
["bitfinex","SOLUSD",1641348316990,4.31282391,167.48,167.38,26.59590786]
["bitfinex","SOLUSD",1641348317186,2.97422391,167.48,167.38,26.59590786]
["bitfinex","SOLUSD",1641348318488,3.47422391,167.48,167.38,26.59590786]
["bitfinex","SOLUSD",1641348319590,0.5,167.48,167.38,26.59590786]
["bitfinex","SOLUSD",1641348319992,1.65866159,167.51,167.4,136.51332149]
["bitfinex","SOLUSD",1641348320191,1.65866159,167.51,167.41,24.699]
["bitfinex","SOLUSD",1641348320389,1.65866159,167.51,167.43,29.90957488]
["bitfinex","SOLUSD",1641348320593,1.65866159,167.51,167.43,38.42957488]
["bitfinex","SOLUSD",1641348320790,1.65866159,167.51,167.43,39.18957488]
["bitfinex","SOLUSD",1641348320991,1.65866159,167.52,167.44,1.44850786]
["bitfinex","SOLUSD",1641348321490,1.65866159,167.57,167.44,2.20850786]
["bitfinex","SOLUSD",1641348321690,1.65866159,167.57,167.44,102.49290786]
["bitfinex","SOLUSD",1641348321892,2.41866159,167.57,167.44,101.99290786]
["bitfinex","SOLUSD",1641348322092,2.41866159,167.57,167.44,102.49290786]
["bitfinex","SOLUSD",1641348322291,2.83528276,167.56,167.45,1.44850786]
["bitfinex","SOLUSD",1641348322489,3.09528276,167.56,167.45,0.26]
["bitfinex","SOLUSD",1641348322690,3.33528276,167.56,167.45,8.78]
["bitfinex","SOLUSD",1641348323501,3.33528276,167.56,167.45,10.22850786]
["bitfinex","SOLUSD",1641348324495,3.33528276,167.56,167.45,10.72850786]
["bitfinex","SOLUSD",1641348333604,2.83528276,167.56,167.45,10.72850786]
["bitfinex","SOLUSD",1641348336607,8.52,167.62,167.45,10.72850786]
["bitfinex","SOLUSD",1641348336809,9.28,167.62,167.45,10.72850786]
["bitfinex","SOLUSD",1641348337209,9.02,167.62,167.45,10.72850786]
["bitfinex","SOLUSD",1641348337411,0.5,167.62,167.46,1.2728]
["bitfinex","SOLUSD",1641348337610,2.21694087,167.61,167.47,8.52]
["bitfinex","SOLUSD",1641348337813,2.21694087,167.61,167.47,9.96850786]
["bitfinex","SOLUSD",1641348338012,2.71694087,167.61,167.47,10.72850786]
["bitfinex","SOLUSD",1641348338213,2.21694087,167.61,167.48,1.44850786]
["bitfinex","SOLUSD",1641348338417,2.21694087,167.61,167.49,8.52]
["bitfinex","SOLUSD",1641348338612,2.21694087,167.61,167.5,29.44462201]
["bitfinex","SOLUSD",1641348338614,2.71694087,167.61,167.5,29.44462201]
["bitfinex","SOLUSD",1641348338811,2.71694087,167.61,167.51,8.52]
["bitfinex","SOLUSD",1641348339013,2.71694087,167.61,167.51,8.78]
["bitfinex","SOLUSD",1641348339212,2.71694087,167.61,167.51,10.72850786]
["bitfinex","SOLUSD",1641348339413,2.71694087,167.61,167.52,1.44850786]
["bitfinex","SOLUSD",1641348339611,2.71694087,167.61,167.52,1.70850786]
["bitfinex","SOLUSD",1641348339811,2.71694087,167.61,167.52,2.20850786]
["bitfinex","SOLUSD",1641348340012,2.71694087,167.61,167.53,1.44850786]
["bitfinex","SOLUSD",1641348340415,2.71694087,167.61,167.53,2.20850786]
["bitfinex","SOLUSD",1641348340642,2.71694087,167.61,167.53,10.72850786]
["bitfinex","SOLUSD",1641348341239,2.21694087,167.61,167.53,10.72850786]
["bitfinex","SOLUSD",1641348342239,1.71694087,167.61,167.53,10.72850786]
["bitfinex","SOLUSD",1641348349741,1.71694087,167.61,167.53,10.22850786]
["bitfinex","SOLUSD",1641348350541,1.71694087,167.61,167.54,1.44850786]
["bitfinex","SOLUSD",1641348350941,1.71694087,167.61,167.54,1.70850786]
["bitfinex","SOLUSD",1641348351353,1.71694087,167.61,167.54,25.56840786]
["bitfinex","SOLUSD",1641348355649,6.22603403,167.7,167.54,25.56840786]
["bitfinex","SOLUSD",1641348355650,4.64766758,167.78,167.76,5.52615438]
["bitfinex","SOLUSD",1641348355850,7.53616826,167.86,167.79,7.85233241]
["bitfinex","SOLUSD",1641348356050,7.53616826,167.86,167.79,8.11233241]
["bitfinex","SOLUSD",1641348356252,7.53616826,167.82,167.79,7.85233241]
["bitfinex","SOLUSD",1641348356652,2.87496491,167.87,167.79,16.37233241]
["bitfinex","SOLUSD",1641348357255,1.44850786,167.89,167.79,16.37233241]
["bitfinex","SOLUSD",1641348357454,3.1234,167.9,167.79,16.37233241]
["bitfinex","SOLUSD",1641348357654,0.5,167.89,167.79,16.37233241]
["bitfinex","SOLUSD",1641348357856,4.57190786,167.9,167.79,16.37233241]
["bitfinex","SOLUSD",1641348358056,4.07190786,167.9,167.79,16.37233241]
["bitfinex","SOLUSD",1641348358255,2.20030792,167.89,167.79,16.37233241]
["bitfinex","SOLUSD",1641348358955,2.6234,167.9,167.79,16.63233241]
["bitfinex","SOLUSD",1641348359382,0.5,167.9,167.79,16.63233241]
["bitfinex","SOLUSD",1641348359757,80.5616,167.94,167.79,16.63233241]
["bitfinex","SOLUSD",1641348359960,2.94207527,167.93,167.79,16.63233241]
["bitfinex","SOLUSD",1641348360357,3.44207527,167.93,167.79,16.63233241]
["bitfinex","SOLUSD",1641348361758,3.44207527,167.93,167.79,8.78]
["bitfinex","SOLUSD",1641348362960,3.44207527,167.93,167.79,8.52]
["bitfinex","SOLUSD",1641348363762,4.89058313,167.93,167.79,8.52]
["bitfinex","SOLUSD",1641348364160,3.44207527,167.93,167.79,8.52]
["bitfinex","SOLUSD",1641348365969,3.70207527,167.93,167.79,8.52]
["bitfinex","SOLUSD",1641348366169,5.15058313,167.93,167.79,8.52]
["bitfinex","SOLUSD",1641348369067,5.15058313,167.93,167.76,8.52]
["bitfinex","SOLUSD",1641348369068,8.52,167.92,167.76,8.52]
["bitfinex","SOLUSD",1641348369468,1.44850786,167.91,167.76,8.52]
["bitfinex","SOLUSD",1641348369769,2.94261589,167.9,167.76,8.52]
["bitfinex","SOLUSD",1641348369970,3.70261589,167.9,167.76,8.52]
["bitfinex","SOLUSD",1641348370370,3.70261589,167.9,167.76,8.78]
["bitfinex","SOLUSD",1641348372271,3.70261589,167.9,167.76,8.52]
["bitfinex","SOLUSD",1641348373072,3.44261589,167.9,167.76,8.52]
["bitfinex","SOLUSD",1641348373571,3.44261589,167.9,167.76,8.78]
["bitfinex","SOLUSD",1641348374399,3.70261589,167.9,167.76,8.78]
["bitfinex","SOLUSD",1641348374797,3.44261589,167.9,167.76,8.78]
["bitfinex","SOLUSD",1641348375999,3.20261589,167.9,167.76,8.78]
["bitfinex","SOLUSD",1641348378300,3.70261589,167.9,167.76,8.78]
["bitfinex","SOLUSD",1641348380503,3.70261589,167.9,167.76,8.52]
["bitfinex","SOLUSD",1641348381902,3.70261589,167.9,167.76,8.78]
["bitfinex","SOLUSD",1641348383604,3.70261589,167.9,167.76,8.52]
["bitfinex","SOLUSD",1641348383805,12.22261589,167.9,167.76,8.52]
["bitfinex","SOLUSD",1641348384204,24.9463,167.89,167.76,8.52]
["bitfinex","SOLUSD",1641348384403,25.4463,167.89,167.76,8.52]
["bitfinex","SOLUSD",1641348384603,25.7063,167.89,167.76,8.52]
["bitfinex","SOLUSD",1641348384804,25.7063,167.89,167.76,8.78]
["bitfinex","SOLUSD",1641348385004,25.7063,167.89,167.76,8.52]
["bitfinex","SOLUSD",1641348386204,25.7063,167.89,167.76,8.78]
["bitfinex","SOLUSD",1641348389807,25.7063,167.89,167.76,8.52]
["bitfinex","SOLUSD",1641348390009,1.44850786,167.88,167.76,8.52]
["bitfinex","SOLUSD",1641348390213,2.56608892,167.87,167.75,11.72397153]
["bitfinex","SOLUSD",1641348390408,27.67758892,167.87,167.75,11.72397153]
["bitfinex","SOLUSD",1641348390712,29.38609678,167.87,167.75,11.72397153]
["bitfinex","SOLUSD",1641348394611,37.90609678,167.87,167.75,11.72397153]
["bitfinex","SOLUSD",1641348396413,37.64609678,167.87,167.75,11.72397153]
["bitfinex","SOLUSD",1641348396614,37.64609678,167.87,167.75,11.98397153]
["bitfinex","SOLUSD",1641348397018,36.19758892,167.87,167.75,11.98397153]
["bitfinex","SOLUSD",1641348397816,36.45758892,167.87,167.75,11.98397153]
["bitfinex","SOLUSD",1641348398016,36.45758892,167.87,167.75,11.72397153]
["bitfinex","SOLUSD",1641348398518,37.90609678,167.87,167.75,11.72397153]
["bitfinex","SOLUSD",1641348399321,37.64609678,167.87,167.75,11.72397153]
["bitfinex","SOLUSD",1641348399519,36.19758892,167.87,167.75,11.98397153]
["bitfinex","SOLUSD",1641348400321,36.19758892,167.87,167.75,11.72397153]
["bitfinex","SOLUSD",1641348400520,37.64609678,167.87,167.75,11.72397153]
["bitfinex","SOLUSD",1641348400720,37.90609678,167.87,167.75,11.72397153]
["bitfinex","SOLUSD",1641348401928,36.45758892,167.87,167.75,11.72397153]
["bitfinex","SOLUSD",1641348402922,37.90609678,167.87,167.75,11.72397153]
["bitfinex","SOLUSD",1641348409363,37.90609678,167.87,167.75,11.98397153]
["bitfinex","SOLUSD",1641348410362,37.90609678,167.87,167.75,11.72397153]
["bitfinex","SOLUSD",1641348411668,37.90609678,167.87,167.75,11.98397153]
["bitfinex","SOLUSD",1641348411898,37.90609678,167.87,167.75,11.72397153]
["bitfinex","SOLUSD",1641348412471,37.90609678,167.87,167.75,11.98397153]
["bitfinex","SOLUSD",1641348415677,37.90609678,167.87,167.76,23.7482]
["bitfinex","SOLUSD",1641348424312,37.40609678,167.87,167.76,23.7482]
["bitfinex","SOLUSD",1641348430520,37.40609678,167.87,167.76,24.0082]
["bitfinex","SOLUSD",1641348432222,1.3028,167.86,167.76,24.0082]
["bitfinex","SOLUSD",1641348432420,1.8028,167.86,167.76,24.0082]
["bitfinex","SOLUSD",1641348432621,2.0628,167.86,167.76,24.0082]
["bitfinex","SOLUSD",1641348433320,1.8028,167.86,167.76,24.0082]
["bitfinex","SOLUSD",1641348434624,2.0628,167.86,167.76,24.0082]
["bitfinex","SOLUSD",1641348440730,2.0628,167.86,167.76,23.7482]
["bitfinex","SOLUSD",1641348441230,2.40951402,167.84,167.75,11.72397153]
["bitfinex","SOLUSD",1641348441430,25.51821402,167.84,167.75,11.72397153]
["bitfinex","SOLUSD",1641348441630,1.44850786,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348441829,1.94850786,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348442031,2.20850786,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348446537,0.76,167.83,167.75,11.98397153]
["bitfinex","SOLUSD",1641348446739,0.5,167.83,167.75,11.98397153]
["bitfinex","SOLUSD",1641348446947,3.16951402,167.84,167.75,11.98397153]
["bitfinex","SOLUSD",1641348447840,2.90951402,167.84,167.75,35.06027153]
["bitfinex","SOLUSD",1641348449045,3.16951402,167.84,167.75,35.06027153]
["bitfinex","SOLUSD",1641348449942,2.90951402,167.84,167.75,35.06027153]
["bitfinex","SOLUSD",1641348450249,2.90951402,167.84,167.75,34.80027153]
["bitfinex","SOLUSD",1641348450441,8.52,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348450641,13.129,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348450941,13.629,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348451344,13.889,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348453167,9.28,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348454970,10.72850786,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348456373,10.46850786,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348456774,9.02,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348457877,9.28,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348460278,0.76,167.83,167.75,11.98397153]
["bitfinex","SOLUSD",1641348460480,2.90951402,167.84,167.75,11.98397153]
["bitfinex","SOLUSD",1641348460978,2.90951402,167.84,167.75,11.72397153]
["bitfinex","SOLUSD",1641348461778,3.16951402,167.84,167.75,11.72397153]
["bitfinex","SOLUSD",1641348461983,4.61802188,167.84,167.75,11.72397153]
["bitfinex","SOLUSD",1641348462179,29.28692188,167.84,167.75,11.72397153]
["bitfinex","SOLUSD",1641348468388,41.73369402,167.84,167.75,11.72397153]
["bitfinex","SOLUSD",1641348469186,8.52,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348469387,9.02,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348469686,9.28,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348469886,0.76,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348470087,0.5,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348470286,41.73369402,167.84,167.75,11.72397153]
["bitfinex","SOLUSD",1641348470687,29.28692188,167.84,167.75,11.72397153]
["bitfinex","SOLUSD",1641348476089,1.68254464,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348476490,2.44254464,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348478591,0.76,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348478794,30.96946652,167.84,167.75,11.72397153]
["bitfinex","SOLUSD",1641348480596,1.68254464,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348480998,3.8910525,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348482097,5.1579525,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348486505,4.8979525,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348486703,3.44944464,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348487405,1.7669,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348487903,2.0269,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348495208,1.7669,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348495608,0.5,167.83,167.75,11.98397153]
["bitfinex","SOLUSD",1641348495910,37.78095866,167.84,167.75,11.98397153]
["bitfinex","SOLUSD",1641348496109,36.09841402,167.84,167.76,23.9465]
["bitfinex","SOLUSD",1641348496509,36.35841402,167.84,167.76,24.2065]
["bitfinex","SOLUSD",1641348498209,36.35841402,167.84,167.76,23.9465]
["bitfinex","SOLUSD",1641348503545,37.66931402,167.84,167.76,23.9465]
["bitfinex","SOLUSD",1641348503945,0.5,167.84,167.76,23.9465]
["bitfinex","SOLUSD",1641348504145,0.5,167.84,167.76,24.2065]
["bitfinex","SOLUSD",1641348504346,2.18254464,167.85,167.76,24.2065]
["bitfinex","SOLUSD",1641348504751,0.5,167.85,167.76,24.2065]
["bitfinex","SOLUSD",1641348504949,2.18254464,167.87,167.76,24.2065]
["bitfinex","SOLUSD",1641348505246,3.01415322,167.86,167.76,24.2065]
["bitfinex","SOLUSD",1641348505446,3.51415322,167.86,167.76,24.2065]
["bitfinex","SOLUSD",1641348505649,3.77415322,167.86,167.76,24.2065]
["bitfinex","SOLUSD",1641348507749,3.77415322,167.86,167.76,54.61443633]
["bitfinex","SOLUSD",1641348508550,3.77415322,167.86,167.76,24.2065]
["bitfinex","SOLUSD",1641348510253,0.5,167.86,167.76,24.2065]
["bitfinex","SOLUSD",1641348510552,2.18254464,167.88,167.76,24.2065]
["bitfinex","SOLUSD",1641348511453,2.86481229,167.87,167.77,1.304]
["bitfinex","SOLUSD",1641348511854,3.62481229,167.87,167.77,1.564]
["bitfinex","SOLUSD",1641348520465,3.36481229,167.87,167.77,1.564]
["bitfinex","SOLUSD",1641348521869,3.62481229,167.87,167.77,1.564]
["bitfinex","SOLUSD",1641348524475,3.62481229,167.87,167.77,1.304]
["bitfinex","SOLUSD",1641348525272,1.2748,167.86,167.77,1.304]
["bitfinex","SOLUSD",1641348525470,1.7748,167.86,167.77,1.304]
["bitfinex","SOLUSD",1641348525671,2.0348,167.86,167.77,1.304]
["bitfinex","SOLUSD",1641348525872,10.5548,167.86,167.77,1.564]
["bitfinex","SOLUSD",1641348526172,10.5548,167.86,167.77,1.304]
["bitfinex","SOLUSD",1641348526571,12.00330786,167.86,167.77,1.304]
["bitfinex","SOLUSD",1641348526972,10.5548,167.86,167.77,1.304]
["bitfinex","SOLUSD",1641348527172,23.9761,167.85,167.77,1.304]
["bitfinex","SOLUSD",1641348527376,3.01085372,167.84,167.77,1.304]
["bitfinex","SOLUSD",1641348527573,3.27085372,167.84,167.77,1.304]
["bitfinex","SOLUSD",1641348527776,3.77085372,167.84,167.77,1.304]
["bitfinex","SOLUSD",1641348528273,3.77085372,167.84,167.76,23.9465]
["bitfinex","SOLUSD",1641348533977,3.51085372,167.84,167.76,23.9465]
["bitfinex","SOLUSD",1641348535183,12.03085372,167.84,167.76,23.9465]
["bitfinex","SOLUSD",1641348535382,12.29085372,167.84,167.76,23.9465]
["bitfinex","SOLUSD",1641348543920,12.03085372,167.84,167.76,23.9465]
["bitfinex","SOLUSD",1641348544119,12.03085372,167.84,167.76,24.2065]
["bitfinex","SOLUSD",1641348544720,3.51085372,167.84,167.76,24.2065]
["bitfinex","SOLUSD",1641348548132,3.51085372,167.84,167.76,23.9465]
["bitfinex","SOLUSD",1641348548336,3.77085372,167.84,167.76,23.9465]
["bitfinex","SOLUSD",1641348553445,3.77085372,167.84,167.75,11.72397153]
["bitfinex","SOLUSD",1641348554346,1.3757,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348554565,1.6357,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348554767,2.1357,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348554967,2.1357,167.83,167.75,35.80877153]
["bitfinex","SOLUSD",1641348561076,3.58420786,167.83,167.75,35.80877153]
["bitfinex","SOLUSD",1641348561472,2.1357,167.83,167.75,35.80877153]
["bitfinex","SOLUSD",1641348565477,2.1357,167.83,167.75,36.06877153]
["bitfinex","SOLUSD",1641348566285,1.68254464,167.86,167.75,36.06877153]
["bitfinex","SOLUSD",1641348566484,1.94254464,167.86,167.75,36.06877153]
["bitfinex","SOLUSD",1641348566982,1.94254464,167.86,167.76,31.16033118]
["bitfinex","SOLUSD",1641348567384,2.38501385,167.86,167.76,31.42033118]
["bitfinex","SOLUSD",1641348567583,2.88501385,167.86,167.77,23.3075]
["bitfinex","SOLUSD",1641348567982,2.88501385,167.86,167.77,23.5675]
["bitfinex","SOLUSD",1641348568885,2.88501385,167.86,167.75,11.72397153]
["bitfinex","SOLUSD",1641348568886,3.14501385,167.86,167.75,11.72397153]
["bitfinex","SOLUSD",1641348569088,3.14501385,167.86,167.75,34.54447153]
["bitfinex","SOLUSD",1641348569685,25.63324464,167.85,167.75,34.54447153]
["bitfinex","SOLUSD",1641348569885,8.52,167.84,167.75,34.54447153]
["bitfinex","SOLUSD",1641348570088,2.16643625,167.83,167.75,34.54447153]
["bitfinex","SOLUSD",1641348570486,2.92643625,167.83,167.75,34.54447153]
["bitfinex","SOLUSD",1641348572191,2.92643625,167.83,167.75,34.28447153]
["bitfinex","SOLUSD",1641348572392,26.03893625,167.83,167.75,34.28447153]
["bitfinex","SOLUSD",1641348575822,25.77893625,167.83,167.75,34.28447153]
["bitfinex","SOLUSD",1641348576021,25.77893625,167.83,167.75,34.54447153]
["bitfinex","SOLUSD",1641348578026,26.03893625,167.83,167.75,34.28447153]
["bitfinex","SOLUSD",1641348580327,8.52,167.82,167.75,34.28447153]
["bitfinex","SOLUSD",1641348580527,8.78,167.82,167.75,34.54447153]
["bitfinex","SOLUSD",1641348580728,9.28,167.82,167.75,34.54447153]
["bitfinex","SOLUSD",1641348580927,9.28,167.82,167.75,34.28447153]
["bitfinex","SOLUSD",1641348581127,0.76,167.82,167.75,34.54447153]
["bitfinex","SOLUSD",1641348581427,0.26,167.82,167.75,34.54447153]
["bitfinex","SOLUSD",1641348581629,34.55893625,167.83,167.75,34.54447153]
["bitfinex","SOLUSD",1641348582631,26.03893625,167.83,167.75,34.54447153]
["bitfinex","SOLUSD",1641348583234,34.55893625,167.83,167.75,34.54447153]
["bitfinex","SOLUSD",1641348583431,26.03893625,167.83,167.75,34.54447153]
["bitfinex","SOLUSD",1641348584833,26.03893625,167.83,167.75,34.28447153]
["bitfinex","SOLUSD",1641348585033,34.55893625,167.83,167.75,34.28447153]
["bitfinex","SOLUSD",1641348586034,34.55893625,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348587334,26.03893625,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348587533,34.55893625,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348587736,26.03893625,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348589035,34.55893625,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348591840,36.00744411,167.83,167.75,11.72397153]
["bitfinex","SOLUSD",1641348592842,1.68254464,167.8,167.75,11.72397153]
["bitfinex","SOLUSD",1641348593042,10.46254464,167.8,167.75,11.72397153]
["bitfinex","SOLUSD",1641348593241,10.96254464,167.8,167.75,11.72397153]
["bitfinex","SOLUSD",1641348593442,9.28,167.8,167.75,11.72397153]
["bitfinex","SOLUSD",1641348595646,9.02,167.8,167.75,11.72397153]
["bitfinex","SOLUSD",1641348597048,1.44850786,167.79,167.75,11.72397153]
["bitfinex","SOLUSD",1641348597451,2.53715213,167.77,167.75,11.72397153]
["bitfinex","SOLUSD",1641348597649,11.05715213,167.77,167.75,11.72397153]
["bitfinex","SOLUSD",1641348597849,11.81715213,167.77,167.75,11.72397153]
["bitfinex","SOLUSD",1641348598450,11.81715213,167.77,167.75,9.14817153]
["bitfinex","SOLUSD",1641348598650,1.44850786,167.76,167.75,8.43427153]
["bitfinex","SOLUSD",1641348598851,1.94850786,167.76,167.75,8.43427153]
["bitfinex","SOLUSD",1641348599049,2.20850786,167.76,167.75,8.43427153]
["bitfinex","SOLUSD",1641348600278,10.72850786,167.76,167.75,8.43427153]
["bitfinex","SOLUSD",1641348602879,9.28,167.76,167.75,8.43427153]
["bitfinex","SOLUSD",1641348605085,21.73204694,167.76,167.75,8.43427153]
["bitfinex","SOLUSD",1641348605487,24.86309944,167.76,167.75,8.43427153]
["bitfinex","SOLUSD",1641348606088,23.1805548,167.76,167.75,8.43427153]
["bitfinex","SOLUSD",1641348609890,22.9205548,167.76,167.75,8.43427153]
["bitfinex","SOLUSD",1641348610091,9.02,167.76,167.75,8.43427153]
["bitfinex","SOLUSD",1641348611297,9.28,167.76,167.75,8.43427153]
["bitfinex","SOLUSD",1641348611893,9.02,167.76,167.75,8.43427153]
["bitfinex","SOLUSD",1641348613999,10.96254464,167.76,167.75,8.43427153]
["bitfinex","SOLUSD",1641348616004,9.28,167.76,167.75,8.43427153]
["bitfinex","SOLUSD",1641348616604,10.72850786,167.76,167.75,8.43427153]
["bitfinex","SOLUSD",1641348617807,10.72850786,167.76,167.75,0.00427153]
["bitfinex","SOLUSD",1641348618006,17.46192631,167.76,167.75,0.00427153]
["bitfinex","SOLUSD",1641348618829,26.15322631,167.76,167.75,0.00427153]
["bitfinex","SOLUSD",1641348619033,17.20192631,167.76,167.75,0.00427153]
["bitfinex","SOLUSD",1641348619431,20.56680169,167.76,167.75,0.00427153]
["bitfinex","SOLUSD",1641348619832,29.51820169,167.76,167.75,0.00427153]
["bitfinex","SOLUSD",1641348620232,20.82680169,167.76,167.75,0.00427153]
["bitfinex","SOLUSD",1641348621437,29.77780169,167.76,167.75,0.00427153]
["bitfinex","SOLUSD",1641348625142,20.82680169,167.76,167.75,0.00427153]
["bitfinex","SOLUSD",1641348625341,19.37829383,167.76,167.75,0.00427153]
["bitfinex","SOLUSD",1641348625540,19.11829383,167.76,167.75,0.00427153]
["bitfinex","SOLUSD",1641348625946,9.02,167.76,167.75,0.00427153]
["bitfinex","SOLUSD",1641348626341,8.52,167.76,167.75,0.00427153]
["bitfinex","SOLUSD",1641348626541,3.36487538,167.78,167.75,6.06867145]
["bitfinex","SOLUSD",1641348626942,2.14377538,167.78,167.75,6.06867145]
["bitfinex","SOLUSD",1641348627346,1.651926,167.79,167.75,6.06867145]
["bitfinex","SOLUSD",1641348627743,2.151926,167.79,167.75,6.06867145]
["bitfinex","SOLUSD",1641348628146,0.76,167.79,167.75,6.06867145]
["bitfinex","SOLUSD",1641348628345,2.151926,167.8,167.75,6.06867145]
["bitfinex","SOLUSD",1641348629473,0.5,167.8,167.75,6.06867145]
["bitfinex","SOLUSD",1641348629646,0.76,167.8,167.75,6.06867145]
["bitfinex","SOLUSD",1641348629846,2.411926,167.81,167.75,6.06867145]
["bitfinex","SOLUSD",1641348630545,1.651926,167.8,167.75,6.06867145]
["bitfinex","SOLUSD",1641348630946,2.45928149,167.79,167.75,6.06867145]
["bitfinex","SOLUSD",1641348631346,3.21928149,167.79,167.75,6.06867145]
["bitfinex","SOLUSD",1641348634049,0.76,167.79,167.75,6.06867145]
["bitfinex","SOLUSD",1641348634248,2.411926,167.81,167.75,6.06867145]
["bitfinex","SOLUSD",1641348634650,0.26,167.81,167.75,6.06867145]
["bitfinex","SOLUSD",1641348634949,8.78,167.83,167.75,6.06867145]
["bitfinex","SOLUSD",1641348635149,2.26800705,167.82,167.75,6.06867145]
["bitfinex","SOLUSD",1641348635650,2.52800705,167.82,167.75,6.06867145]
["bitfinex","SOLUSD",1641348635849,3.02800705,167.82,167.75,6.06867145]
["bitfinex","SOLUSD",1641348636650,1.651926,167.81,167.75,6.06867145]
["bitfinex","SOLUSD",1641348636848,2.151926,167.81,167.75,6.06867145]
["bitfinex","SOLUSD",1641348637049,2.411926,167.81,167.75,6.06867145]
["bitfinex","SOLUSD",1641348642862,0.76,167.81,167.75,6.06867145]
["bitfinex","SOLUSD",1641348643056,0.5,167.81,167.75,6.06867145]
["bitfinex","SOLUSD",1641348643256,5.38114393,167.82,167.75,6.06867145]
["bitfinex","SOLUSD",1641348647690,1.651926,167.81,167.75,6.06867145]
["bitfinex","SOLUSD",1641348647888,2.151926,167.81,167.75,6.06867145]
["bitfinex","SOLUSD",1641348648088,2.411926,167.81,167.75,6.06867145]
["bitfinex","SOLUSD",1641348650191,2.3718075,167.81,167.75,6.06867145]
["bitfinex","SOLUSD",1641348653194,2.3718075,167.81,167.75,0.00427153]
["bitfinex","SOLUSD",1641348657201,2.1118075,167.81,167.75,0.00427153]
["bitfinex","SOLUSD",1641348658303,0.5,167.81,167.75,0.00427153]
["bitfinex","SOLUSD",1641348658704,3.51588146,167.84,167.75,0.00427153]
["bitfinex","SOLUSD",1641348659908,3.77588146,167.84,167.75,0.00427153]
["bitfinex","SOLUSD",1641348675642,5.08618146,167.84,167.75,0.00427153]
["bitfinex","SOLUSD",1641348676644,8.52,167.83,167.75,0.00427153]
["bitfinex","SOLUSD",1641348676844,9.02,167.83,167.75,0.00427153]
["bitfinex","SOLUSD",1641348677048,9.28,167.83,167.75,0.00427153]
["bitfinex","SOLUSD",1641348678048,2.39005915,167.81,167.75,0.00427153]
["bitfinex","SOLUSD",1641348678449,3.15005915,167.81,167.75,0.00427153]
["bitfinex","SOLUSD",1641348678857,13.11856701,167.81,167.75,0.00427153]
["bitfinex","SOLUSD",1641348679252,6.22498688,167.8,167.75,0.00427153]
["bitfinex","SOLUSD",1641348679452,8.52,167.79,167.75,0.00427153]
["bitfinex","SOLUSD",1641348679653,2.15227777,167.78,167.75,0.00427153]
["bitfinex","SOLUSD",1641348679854,2.65227777,167.78,167.75,0.00427153]
["bitfinex","SOLUSD",1641348680157,2.91227777,167.78,167.75,0.00427153]
["bitfinex","SOLUSD",1641348680355,8.52,167.77,167.75,0.00427153]
["bitfinex","SOLUSD",1641348680657,8.78,167.77,167.75,0.00427153]
["bitfinex","SOLUSD",1641348680855,9.28,167.77,167.75,0.00427153]
["bitfinex","SOLUSD",1641348690492,9.02,167.77,167.75,0.00427153]
["bitfinex","SOLUSD",1641348691495,11.46662866,167.77,167.75,0.00427153]
["bitfinex","SOLUSD",1641348691694,11.72662866,167.77,167.75,0.00427153]
["bitfinex","SOLUSD",1641348697406,8.78,167.77,167.75,0.00427153]
["bitfinex","SOLUSD",1641348697602,8.52,167.8,167.76,6.06439992]
["bitfinex","SOLUSD",1641348697806,8.9091,167.83,167.76,6.06439992]
["bitfinex","SOLUSD",1641348698103,10.1731,167.83,167.76,6.06439992]
["bitfinex","SOLUSD",1641348698305,1.264,167.83,167.76,6.06439992]
["bitfinex","SOLUSD",1641348698503,4.14013961,167.83,167.76,6.06439992]
["bitfinex","SOLUSD",1641348698903,4.64013961,167.83,167.76,6.06439992]
["bitfinex","SOLUSD",1641348699504,4.90013961,167.83,167.76,6.06439992]
["bitfinex","SOLUSD",1641348702011,2.024,167.83,167.76,6.06439992]
["bitfinex","SOLUSD",1641348709516,0.5,167.83,167.76,6.06439992]
["bitfinex","SOLUSD",1641348709713,0.5,167.83,167.76,6.32439992]
["bitfinex","SOLUSD",1641348709916,3.49928491,167.84,167.76,6.32439992]
["bitfinex","SOLUSD",1641348710114,12.01928491,167.84,167.76,6.32439992]
["bitfinex","SOLUSD",1641348710714,9.02,167.84,167.76,6.32439992]
["bitfinex","SOLUSD",1641348712125,0.5,167.84,167.76,6.32439992]
["bitfinex","SOLUSD",1641348712522,3.49270605,167.85,167.76,6.32439992]
["bitfinex","SOLUSD",1641348718072,3.49270605,167.85,167.76,6.06439992]
["bitfinex","SOLUSD",1641348718073,8.52,167.84,167.76,6.06439992]
["bitfinex","SOLUSD",1641348718276,9.96850786,167.84,167.76,6.06439992]
["bitfinex","SOLUSD",1641348718476,10.72850786,167.84,167.76,6.06439992]
["bitfinex","SOLUSD",1641348718876,14.09258408,167.84,167.76,6.06439992]
["bitfinex","SOLUSD",1641348720099,12.64407622,167.84,167.76,6.06439992]
["bitfinex","SOLUSD",1641348720300,9.28,167.84,167.76,6.06439992]
["bitfinex","SOLUSD",1641348721201,10.5344,167.84,167.76,6.06439992]
["bitfinex","SOLUSD",1641348721400,10.2744,167.84,167.76,6.06439992]
["bitfinex","SOLUSD",1641348722902,10.5344,167.84,167.76,6.06439992]
["bitfinex","SOLUSD",1641348731108,10.5344,167.84,167.75,0.00427153]
["bitfinex","SOLUSD",1641348731311,3.0055734,167.82,167.75,0.00427153]
["bitfinex","SOLUSD",1641348731509,3.2655734,167.82,167.75,0.00427153]
["bitfinex","SOLUSD",1641348731710,3.7655734,167.82,167.75,0.00427153]
["bitfinex","SOLUSD",1641348733308,5.0507734,167.82,167.75,0.00427153]
["bitfinex","SOLUSD",1641348746650,4.7907734,167.82,167.75,0.00427153]
["bitfinex","SOLUSD",1641348747850,5.0507734,167.82,167.75,0.00427153]
["bitfinex","SOLUSD",1641348759865,2.0452,167.82,167.75,0.00427153]
["bitfinex","SOLUSD",1641348765276,9.96850786,167.81,167.75,0.00427153]
["bitfinex","SOLUSD",1641348765474,2.33994795,167.8,167.75,0.00427153]
["bitfinex","SOLUSD",1641348765874,3.09994795,167.8,167.75,0.00427153]
["bitfinex","SOLUSD",1641348766075,29.31404795,167.8,167.75,0.00427153]
["bitfinex","SOLUSD",1641348767382,8.52,167.79,167.75,0.00427153]
["bitfinex","SOLUSD",1641348767578,8.78,167.79,167.75,0.00427153]
["bitfinex","SOLUSD",1641348767778,1.44850786,167.78,167.75,0.00427153]
["bitfinex","SOLUSD",1641348767978,8.52,167.77,167.75,0.00427153]
["bitfinex","SOLUSD",1641348768378,9.28,167.77,167.75,0.00427153]
["bitfinex","SOLUSD",1641348769381,10.72850786,167.77,167.75,0.00427153]
["bitfinex","SOLUSD",1641348770986,12.38855622,167.77,167.75,0.00427153]
["bitfinex","SOLUSD",1641348773409,10.72850786,167.77,167.75,0.00427153]
["bitfinex","SOLUSD",1641348774913,9.02,167.77,167.75,0.00427153]
["bitfinex","SOLUSD",1641348775309,0.5,167.77,167.75,0.00427153]
["bitfinex","SOLUSD",1641348775710,2.16004836,167.78,167.75,0.00427153]
["bitfinex","SOLUSD",1641348775910,2.16004836,167.78,167.75,6.06867145]
["bitfinex","SOLUSD",1641348776210,0.5,167.78,167.75,6.06867145]
["bitfinex","SOLUSD",1641348776409,0.26,167.78,167.75,6.06867145]
["bitfinex","SOLUSD",1641348776609,1.66004836,167.78,167.75,6.06867145]
["bitfinex","SOLUSD",1641348776809,2.42004836,167.78,167.75,6.06867145]
["bitfinex","SOLUSD",1641348777412,2.42004836,167.78,167.75,0.00427153]
["bitfinex","SOLUSD",1641348778813,1.66004836,167.76,167.75,0.00427153]
["bitfinex","SOLUSD",1641348779012,1.92004836,167.76,167.75,0.00427153]
["bitfinex","SOLUSD",1641348779214,2.16004836,167.76,167.75,0.00427153]
["bitfinex","SOLUSD",1641348779617,0.5,167.76,167.75,0.00427153]
["bitfinex","SOLUSD",1641348780222,2.16004836,167.76,167.75,0.00427153]
["bitfinex","SOLUSD",1641348780515,2.42004836,167.76,167.75,0.00427153]
["bitfinex","SOLUSD",1641348784017,0.76,167.76,167.75,0.00427153]
["bitfinex","SOLUSD",1641348785216,2.42004836,167.76,167.75,0.00427153]
["bitfinex","SOLUSD",1641348787416,0.76,167.76,167.75,0.00427153]
["bitfinex","SOLUSD",1641348789217,2.42004836,167.76,167.75,0.00427153]
["bitfinex","SOLUSD",1641348789818,0.76,167.76,167.75,0.00427153]
["bitfinex","SOLUSD",1641348790018,0.76,167.76,167.75,3.0364715]
["bitfinex","SOLUSD",1641348791619,0.76,167.76,167.75,0.00427153]
["bitfinex","SOLUSD",1641348797625,2.42004836,167.76,167.75,0.00427153]
["bitfinex","SOLUSD",1641348805932,0.76,167.76,167.75,0.00427153]
["bitfinex","SOLUSD",1641348810141,2.42004836,167.76,167.75,0.00427153]
["bitfinex","SOLUSD",1641348810541,0.76,167.76,167.75,0.00427153]
["bitfinex","SOLUSD",1641348810943,0.26,167.76,167.75,0.00427153]
["bitfinex","SOLUSD",1641348832818,1.92004836,167.76,167.75,0.00427153]
["bitfinex","SOLUSD",1641348833219,2.42004836,167.76,167.75,0.00427153]
["bitfinex","SOLUSD",1641348834323,0.76,167.76,167.75,0.00427153]
["bitfinex","SOLUSD",1641348835428,0.26,167.76,167.75,0.00427153]
["bitfinex","SOLUSD",1641348835626,6.22477383,167.81,167.75,0.00427153]
["bitfinex","SOLUSD",1641348835627,12.44939826,167.83,167.77,28.0]
["bitfinex","SOLUSD",1641348836126,24.0208,167.93,167.78,1.44850786]
["bitfinex","SOLUSD",1641348836127,40.69120149,167.93,167.78,1.44850786]
["bitfinex","SOLUSD",1641348836326,37.57968192,167.93,167.78,24.16160786]
["bitfinex","SOLUSD",1641348836527,2.74093177,167.92,167.79,26.60522929]
["bitfinex","SOLUSD",1641348836731,2.74093177,167.92,167.8,0.06]
["bitfinex","SOLUSD",1641348836732,9.46804581,167.92,167.8,0.06]
["bitfinex","SOLUSD",1641348836929,9.96804581,167.92,167.8,0.06]
["bitfinex","SOLUSD",1641348837830,3.24093177,167.92,167.8,0.06]
["bitfinex","SOLUSD",1641348838629,3.50093177,167.92,167.8,0.06]
["bitfinex","SOLUSD",1641348839233,3.24093177,167.92,167.8,0.06]
["bitfinex","SOLUSD",1641348840829,3.50093177,167.92,167.8,0.06]
["bitfinex","SOLUSD",1641348841030,12.02093177,167.92,167.8,0.06]
["bitfinex","SOLUSD",1641348842533,6.72687407,167.91,167.8,0.06]
["bitfinex","SOLUSD",1641348842933,7.48687407,167.91,167.8,0.06]
["bitfinex","SOLUSD",1641348843134,0.5,167.91,167.8,0.06]
["bitfinex","SOLUSD",1641348843534,11.76093177,167.92,167.8,0.06]
["bitfinex","SOLUSD",1641348844536,12.02093177,167.92,167.8,0.06]
["bitfinex","SOLUSD",1641348847339,1.2704,167.91,167.8,0.06]
["bitfinex","SOLUSD",1641348847538,8.52,167.9,167.8,0.06]
["bitfinex","SOLUSD",1641348847940,6.7289162,167.89,167.8,0.06]
["bitfinex","SOLUSD",1641348848138,8.52,167.88,167.8,0.06]
["bitfinex","SOLUSD",1641348848339,9.7935,167.88,167.8,0.06]
["bitfinex","SOLUSD",1641348848538,10.5535,167.88,167.8,0.06]
["bitfinex","SOLUSD",1641348849342,2.148264,167.86,167.8,0.06]
["bitfinex","SOLUSD",1641348849544,8.52,167.85,167.8,0.06]
["bitfinex","SOLUSD",1641348849740,15.2489162,167.85,167.8,0.06]
["bitfinex","SOLUSD",1641348849941,16.0089162,167.85,167.8,0.06]
["bitfinex","SOLUSD",1641348850340,9.28,167.85,167.8,0.06]
["bitfinex","SOLUSD",1641348853041,115.72,167.85,167.8,0.06]
["bitfinex","SOLUSD",1641348853641,1.2693,167.84,167.8,0.06]
["bitfinex","SOLUSD",1641348853842,8.52,167.83,167.8,0.06]
["bitfinex","SOLUSD",1641348854242,9.28,167.83,167.8,0.06]
["bitfinex","SOLUSD",1641348854842,8.9479,167.82,167.8,0.06]
["bitfinex","SOLUSD",1641348855042,40.52,167.81,167.8,0.06]
["bitfinex","SOLUSD",1641348855442,41.28,167.81,167.8,0.06]
["bitfinex","SOLUSD",1641348857050,9.02,167.81,167.8,0.06]
["bitfinex","SOLUSD",1641348858574,9.28,167.81,167.8,0.06]
["bitfinex","SOLUSD",1641348861376,9.02,167.81,167.8,0.06]
["bitfinex","SOLUSD",1641348861577,0.5,167.81,167.8,0.06]
["bitfinex","SOLUSD",1641348869586,0.5,167.81,167.8,3.09219995]
["bitfinex","SOLUSD",1641348869886,0.5,167.85,167.8,0.06]
["bitfinex","SOLUSD",1641348870295,5.03888192,167.91,167.8,0.06]
["bitfinex","SOLUSD",1641348870786,5.03888192,167.91,167.8,1.50850786]
["bitfinex","SOLUSD",1641348870991,5.03888192,167.91,167.81,8.52]
["bitfinex","SOLUSD",1641348871187,391.55915508,167.93,167.82,0.06]
["bitfinex","SOLUSD",1641348871398,391.55915508,167.93,167.82,13.689]
["bitfinex","SOLUSD",1641348871589,391.55915508,167.93,167.82,13.949]
["bitfinex","SOLUSD",1641348871789,391.55915508,167.93,167.82,14.449]
["bitfinex","SOLUSD",1641348871990,391.55915508,167.93,167.82,15.89750786]
["bitfinex","SOLUSD",1641348872190,391.55915508,167.93,167.82,15.83750786]
["bitfinex","SOLUSD",1641348872388,391.55915508,167.93,167.83,0.06]
["bitfinex","SOLUSD",1641348872593,391.55915508,167.93,167.84,8.52]
["bitfinex","SOLUSD",1641348872790,92.7,167.98,167.85,0.06]
["bitfinex","SOLUSD",1641348872992,92.96,167.98,167.85,0.06]
["bitfinex","SOLUSD",1641348873190,93.46,167.98,167.85,0.06]
["bitfinex","SOLUSD",1641348873590,2.76837955,167.97,167.85,0.06]
["bitfinex","SOLUSD",1641348873990,3.26837955,167.97,167.85,0.06]
["bitfinex","SOLUSD",1641348874997,3.02837955,167.97,167.85,0.06]
["bitfinex","SOLUSD",1641348877228,2.76837955,167.97,167.85,0.06]
["bitfinex","SOLUSD",1641348879023,3.02837955,167.97,167.85,0.06]
["bitfinex","SOLUSD",1641348879526,3.02837955,167.97,167.85,8.58]
["bitfinex","SOLUSD",1641348879927,3.02837955,167.97,167.85,8.52]
["bitfinex","SOLUSD",1641348880327,3.02837955,167.97,167.86,0.06]
["bitfinex","SOLUSD",1641348880524,3.02837955,167.97,167.86,28.58003079]
["bitfinex","SOLUSD",1641348880824,3.02837955,167.97,167.86,0.06]
["bitfinex","SOLUSD",1641348882027,2.76837955,167.97,167.86,0.06]
["bitfinex","SOLUSD",1641348883532,3.02837955,167.97,167.86,0.06]
["bitfinex","SOLUSD",1641348883729,2.52837955,167.97,167.86,0.06]
["bitfinex","SOLUSD",1641348885233,3.02837955,167.97,167.86,0.06]
["bitfinex","SOLUSD",1641348886233,8.20037955,167.97,167.86,0.06]
["bitfinex","SOLUSD",1641348888036,7.94037955,167.97,167.86,0.06]
["bitfinex","SOLUSD",1641348888234,2.76837955,167.97,167.86,0.06]
["bitfinex","SOLUSD",1641348889235,10.19337955,167.97,167.86,0.06]
["bitfinex","SOLUSD",1641348889736,32.8935,167.96,167.81,0.06]
["bitfinex","SOLUSD",1641348889936,34.6519,167.96,167.81,0.06]
["bitfinex","SOLUSD",1641348890136,34.9119,167.96,167.81,0.06]
["bitfinex","SOLUSD",1641348891138,34.9119,167.96,167.81,22.9256]
["bitfinex","SOLUSD",1641348891139,36.2828,167.96,167.81,22.9256]
["bitfinex","SOLUSD",1641348891538,36.2828,167.96,167.81,23.1856]
["bitfinex","SOLUSD",1641348896043,11.6493,167.96,167.82,8.52]
["bitfinex","SOLUSD",1641348896240,11.9093,167.96,167.83,0.06]
["bitfinex","SOLUSD",1641348896443,11.6493,167.96,167.83,0.06]
["bitfinex","SOLUSD",1641348897041,11.9093,167.96,167.83,0.06]
["bitfinex","SOLUSD",1641348897245,11.6493,167.96,167.83,0.06]
["bitfinex","SOLUSD",1641348898041,9.02,167.96,167.83,1.50850786]
["bitfinex","SOLUSD",1641348898444,9.02,167.96,167.83,1.76850786]
["bitfinex","SOLUSD",1641348899247,9.02,167.96,167.83,24.88860786]
["bitfinex","SOLUSD",1641348900246,9.28,167.96,167.83,24.88860786]
["bitfinex","SOLUSD",1641348902157,9.28,167.96,167.83,23.4401]
["bitfinex","SOLUSD",1641348902762,9.02,167.96,167.83,23.4401]
["bitfinex","SOLUSD",1641348902960,0.5,167.96,167.84,9.96850786]
["bitfinex","SOLUSD",1641348903159,0.5,167.96,167.85,0.06]
["bitfinex","SOLUSD",1641348903376,2.76837955,167.97,167.85,0.06]
["bitfinex","SOLUSD",1641348904776,3.02837955,167.97,167.85,0.06]
["bitfinex","SOLUSD",1641348908783,2.76837955,167.97,167.85,0.06]
["bitfinex","SOLUSD",1641348909387,2.76837955,167.97,167.86,8.52]
["bitfinex","SOLUSD",1641348909587,2.76837955,167.97,167.87,24.15317039]
["bitfinex","SOLUSD",1641348909985,2.76837955,167.97,167.87,24.41317039]
["bitfinex","SOLUSD",1641348911994,0.5,167.97,167.87,24.41317039]
["bitfinex","SOLUSD",1641348912391,1.7854,167.99,167.87,24.41317039]
["bitfinex","SOLUSD",1641348912592,1.2854,167.99,167.87,24.41317039]
["bitfinex","SOLUSD",1641348912791,1.7854,167.99,167.87,24.41317039]
["bitfinex","SOLUSD",1641348913593,2.3917991,167.98,167.87,24.41317039]
["bitfinex","SOLUSD",1641348913993,2.8917991,167.98,167.87,24.41317039]
["bitfinex","SOLUSD",1641348918401,1.3683,167.97,167.87,24.41317039]
["bitfinex","SOLUSD",1641348918801,1.8683,167.97,167.87,24.41317039]
["bitfinex","SOLUSD",1641348920604,1.8683,167.97,167.87,24.15317039]
["bitfinex","SOLUSD",1641348922708,1.8683,167.97,167.87,24.41317039]
["bitfinex","SOLUSD",1641348928812,1.3683,167.97,167.87,24.41317039]
["bitfinex","SOLUSD",1641348929013,1.3683,167.97,167.87,47.88007039]
["bitfinex","SOLUSD",1641348929216,1.3683,167.97,167.87,48.38007039]
["bitfinex","SOLUSD",1641348930020,1.3683,167.97,167.87,48.12007039]
["bitfinex","SOLUSD",1641348930216,1.3683,167.97,167.87,47.62007039]
["bitfinex","SOLUSD",1641348930417,1.8683,167.97,167.87,47.62007039]
["bitfinex","SOLUSD",1641348930616,2.1283,167.97,167.87,47.62007039]
["bitfinex","SOLUSD",1641348932721,2.1283,167.97,167.87,47.88007039]
["bitfinex","SOLUSD",1641348933417,1.8683,167.97,167.87,47.88007039]
["bitfinex","SOLUSD",1641348934919,2.47227843,167.96,167.87,47.88007039]
["bitfinex","SOLUSD",1641348935419,2.97227843,167.96,167.87,47.88007039]
["bitfinex","SOLUSD",1641348935828,2.47227843,167.96,167.87,47.88007039]
["bitfinex","SOLUSD",1641348936625,0.5,167.96,167.87,47.88007039]
["bitfinex","SOLUSD",1641348937065,1.8683,167.97,167.87,47.88007039]
["bitfinex","SOLUSD",1641348937253,1.3683,167.97,167.87,47.88007039]
["bitfinex","SOLUSD",1641348937454,1.8683,167.97,167.87,47.88007039]
["bitfinex","SOLUSD",1641348937658,2.76472147,167.96,167.87,47.88007039]
["bitfinex","SOLUSD",1641348937856,3.26472147,167.96,167.87,47.88007039]
["bitfinex","SOLUSD",1641348939660,0.5,167.96,167.87,47.88007039]
["bitfinex","SOLUSD",1641348939860,1.8683,167.97,167.87,48.38007039]
["bitfinex","SOLUSD",1641348941161,1.8683,167.97,167.88,8.52]
["bitfinex","SOLUSD",1641348941362,0.5,167.97,167.89,0.06]
["bitfinex","SOLUSD",1641348941760,3.45728997,167.98,167.89,0.06]
["bitfinex","SOLUSD",1641348941961,4.80288997,167.98,167.89,0.06]
["bitfinex","SOLUSD",1641348942364,1.8456,167.98,167.89,0.06]
["bitfinex","SOLUSD",1641348942763,1.358,168.01,167.89,1.50850786]
["bitfinex","SOLUSD",1641348942962,0.5,167.99,167.89,26.07000786]
["bitfinex","SOLUSD",1641348943361,1.858,168.01,167.89,26.07000786]
["bitfinex","SOLUSD",1641348943562,24.8628,168.01,167.89,27.34640786]
["bitfinex","SOLUSD",1641348943762,25.3628,168.01,167.89,25.8979]
["bitfinex","SOLUSD",1641348944162,3.02178341,167.99,167.89,25.8979]
["bitfinex","SOLUSD",1641348944361,3.52178341,167.99,167.89,25.8979]
["bitfinex","SOLUSD",1641348944763,3.52178341,167.99,167.89,25.3979]
["bitfinex","SOLUSD",1641348944964,3.52178341,167.99,167.89,25.8979]
["bitfinex","SOLUSD",1641348945164,3.52178341,167.99,167.89,34.4179]
["bitfinex","SOLUSD",1641348951169,3.52178341,167.99,167.89,35.86640786]
["bitfinex","SOLUSD",1641348951569,3.52178341,167.99,167.89,34.4179]
["bitfinex","SOLUSD",1641348952368,0.5,167.99,167.89,34.4179]
["bitfinex","SOLUSD",1641348952773,1.7903,168.0,167.89,34.4179]
["bitfinex","SOLUSD",1641348953570,2.22291127,167.99,167.89,34.4179]
["bitfinex","SOLUSD",1641348953971,2.72291127,167.99,167.89,34.4179]
["bitfinex","SOLUSD",1641348954772,1.2853,167.98,167.89,34.4179]
["bitfinex","SOLUSD",1641348954973,1.7853,167.98,167.89,34.4179]
["bitfinex","SOLUSD",1641348956173,1.2853,167.98,167.89,35.86640786]
["bitfinex","SOLUSD",1641348957474,1.7853,167.98,167.89,35.86640786]
["bitfinex","SOLUSD",1641348957676,1.2853,167.98,167.89,35.86640786]
["bitfinex","SOLUSD",1641348960482,1.2853,167.98,167.89,35.60640786]
["bitfinex","SOLUSD",1641348960983,1.7853,167.98,167.89,35.60640786]
["bitfinex","SOLUSD",1641348961980,1.7853,167.98,167.89,35.86640786]
["bitfinex","SOLUSD",1641348968016,1.7853,167.98,167.89,35.36640786]
["bitfinex","SOLUSD",1641348968216,1.7853,167.98,167.89,33.9179]
["bitfinex","SOLUSD",1641348971420,1.7853,167.98,167.89,35.86640786]
["bitfinex","SOLUSD",1641348976327,1.2853,167.98,167.89,35.86640786]
["bitfinex","SOLUSD",1641348976929,24.8628,168.01,167.89,35.86640786]
["bitfinex","SOLUSD",1641348977127,2.58924409,168.0,167.89,35.86640786]
["bitfinex","SOLUSD",1641348977328,3.86474409,168.0,167.89,35.86640786]
["bitfinex","SOLUSD",1641348979730,23.2012,168.05,167.89,35.86640786]
["bitfinex","SOLUSD",1641348979930,25.2507,168.04,167.89,45.03174777]
["bitfinex","SOLUSD",1641348980330,25.7507,168.04,167.89,45.03174777]
["bitfinex","SOLUSD",1641348980930,2.80628832,168.03,167.89,45.03174777]
["bitfinex","SOLUSD",1641348981332,3.30628832,168.03,167.89,45.03174777]
["bitfinex","SOLUSD",1641348981530,2.80628832,168.03,167.89,45.03174777]
["bitfinex","SOLUSD",1641348982332,1.2475,168.02,167.89,45.03174777]
["bitfinex","SOLUSD",1641348982832,1.2475,168.02,167.89,53.96204777]
["bitfinex","SOLUSD",1641348986337,1.2475,168.02,167.89,45.03174777]
["bitfinex","SOLUSD",1641348987536,1.2475,168.02,167.89,50.87493769]
["bitfinex","SOLUSD",1641348987738,1.2475,168.02,167.89,68.70893769]
["bitfinex","SOLUSD",1641348990364,1.2475,168.02,167.9,8.9298]
["bitfinex","SOLUSD",1641348990564,1.2475,168.02,167.91,8.58]
["bitfinex","SOLUSD",1641348990765,1.2475,168.02,167.92,24.0714]
["bitfinex","SOLUSD",1641348990967,1.2475,168.02,167.94,26.28774182]
["bitfinex","SOLUSD",1641348991167,1.2475,168.02,167.94,34.80774182]
["bitfinex","SOLUSD",1641348991370,1.2475,168.02,167.95,0.06]
["bitfinex","SOLUSD",1641348992966,3.52181642,168.02,167.96,8.52]
["bitfinex","SOLUSD",1641348993167,3.52181642,168.02,167.94,27.04774182]
["bitfinex","SOLUSD",1641348993370,3.52181642,168.02,167.94,27.10774182]
["bitfinex","SOLUSD",1641348995869,3.52181642,168.02,167.94,28.55624968]
["bitfinex","SOLUSD",1641348996871,3.52181642,168.02,167.94,27.10774182]
["bitfinex","SOLUSD",1641348997671,3.52181642,168.02,167.94,53.41374968]
["bitfinex","SOLUSD",1641348999070,3.52181642,168.02,167.95,8.52]
["bitfinex","SOLUSD",1641348999473,3.52181642,168.02,167.95,10.22850786]
["bitfinex","SOLUSD",1641348999775,3.52181642,168.02,167.95,8.78]
["bitfinex","SOLUSD",1641348999975,1.2475,168.02,167.96,0.06]
["bitfinex","SOLUSD",1641349008482,1.2475,168.02,167.97,8.52]
["bitfinex","SOLUSD",1641349008683,1.2475,168.02,167.98,0.06]
["bitfinex","SOLUSD",1641349010091,23.9975,168.04,167.98,0.06]
["bitfinex","SOLUSD",1641349010489,25.3041,168.04,167.98,0.06]
["bitfinex","SOLUSD",1641349012491,1.3066,168.04,167.98,0.06]
["bitfinex","SOLUSD",1641349014194,1.3384,168.07,167.98,0.06]
["bitfinex","SOLUSD",1641349014394,1.3188,168.06,167.98,23.646]
["bitfinex","SOLUSD",1641349014598,1.3188,168.06,167.98,23.906]
["bitfinex","SOLUSD",1641349014795,1.3188,168.06,167.98,24.406]
["bitfinex","SOLUSD",1641349015095,3.81035536,168.06,167.98,24.406]
["bitfinex","SOLUSD",1641349015497,4.31035536,168.06,167.98,24.406]
["bitfinex","SOLUSD",1641349016118,3.81035536,168.06,167.98,24.406]
["bitfinex","SOLUSD",1641349016720,3.81035536,168.06,167.98,24.146]
["bitfinex","SOLUSD",1641349018123,3.81035536,168.06,167.98,24.406]
["bitfinex","SOLUSD",1641349019327,1.3188,168.06,167.98,24.406]
["bitfinex","SOLUSD",1641349020624,1.3188,168.06,168.0,0.06]
["bitfinex","SOLUSD",1641349020829,47.3019,168.1,168.0,0.06]
["bitfinex","SOLUSD",1641349021026,24.0995,168.1,168.02,28.75127041]
["bitfinex","SOLUSD",1641349021427,24.0995,168.1,168.02,38.03127041]
["bitfinex","SOLUSD",1641349022927,26.49354053,168.1,168.02,38.03127041]
["bitfinex","SOLUSD",1641349025428,2.39404053,168.1,168.02,38.03127041]
["bitfinex","SOLUSD",1641349025630,2.39404053,168.1,168.02,37.53127041]
["bitfinex","SOLUSD",1641349026232,2.89404053,168.1,168.02,37.53127041]
["bitfinex","SOLUSD",1641349026431,2.39404053,168.1,168.02,37.27127041]
["bitfinex","SOLUSD",1641349026631,2.39404053,168.1,168.02,37.77127041]
["bitfinex","SOLUSD",1641349026831,2.39404053,168.1,168.02,37.27127041]
["bitfinex","SOLUSD",1641349027033,2.89404053,168.1,168.02,37.27127041]
["bitfinex","SOLUSD",1641349027831,2.89404053,168.1,168.02,8.58]
["bitfinex","SOLUSD",1641349028040,2.89404053,168.1,168.02,8.84]
["bitfinex","SOLUSD",1641349028231,1.3704,168.09,168.02,8.84]
["bitfinex","SOLUSD",1641349028433,1.8704,168.09,168.02,8.84]
["bitfinex","SOLUSD",1641349028933,1.8704,168.09,168.02,9.34]
["bitfinex","SOLUSD",1641349029130,1.8704,168.09,168.02,33.5404]
["bitfinex","SOLUSD",1641349029731,1.3704,168.09,168.02,33.5404]
["bitfinex","SOLUSD",1641349032636,23.8849,168.14,168.02,33.5404]
["bitfinex","SOLUSD",1641349032836,2.39598927,168.12,168.04,0.06]
["bitfinex","SOLUSD",1641349033235,2.89598927,168.12,168.04,0.06]
["bitfinex","SOLUSD",1641349034035,1.3429,168.11,168.04,0.06]
["bitfinex","SOLUSD",1641349034535,1.8429,168.11,168.04,0.06]
["bitfinex","SOLUSD",1641349049451,1.8429,168.11,168.04,22.5927]
["bitfinex","SOLUSD",1641349049651,2.3431176,168.1,168.04,22.5927]
["bitfinex","SOLUSD",1641349049850,2.3431176,168.1,168.04,23.3527]
["bitfinex","SOLUSD",1641349051050,2.3431176,168.1,168.05,8.52]
["bitfinex","SOLUSD",1641349051251,1.8429,168.11,168.06,0.06]
["bitfinex","SOLUSD",1641349064066,1.67698285,168.19,168.06,8.58]
["bitfinex","SOLUSD",1641349064268,1.67698285,168.19,168.07,24.2261]
["bitfinex","SOLUSD",1641349064269,1.37,168.18,168.07,24.2261]
["bitfinex","SOLUSD",1641349064467,1.37,168.18,168.08,36.80530181]
["bitfinex","SOLUSD",1641349064691,1.37,168.18,168.08,38.25380967]
["bitfinex","SOLUSD",1641349064890,1.37,168.18,168.08,39.01380967]
["bitfinex","SOLUSD",1641349065090,4.12898709,168.18,168.09,24.50950786]
["bitfinex","SOLUSD",1641349065295,4.12898709,168.18,168.1,8.52]
["bitfinex","SOLUSD",1641349065593,4.62898709,168.18,168.1,8.78]
["bitfinex","SOLUSD",1641349066897,4.62898709,168.18,168.1,9.28]
["bitfinex","SOLUSD",1641349067096,4.62898709,168.18,168.1,8.78]
["bitfinex","SOLUSD",1641349067295,4.62898709,168.18,168.1,8.84]
["bitfinex","SOLUSD",1641349071198,4.62898709,168.18,168.1,8.58]
["bitfinex","SOLUSD",1641349071399,4.88898709,168.18,168.05,8.58]
["bitfinex","SOLUSD",1641349071698,4.88898709,168.18,168.05,0.06]
["bitfinex","SOLUSD",1641349072299,24.3707,168.17,168.05,0.06]
["bitfinex","SOLUSD",1641349072498,24.6307,168.17,168.05,0.06]
["bitfinex","SOLUSD",1641349072701,25.1307,168.17,168.05,0.06]
["bitfinex","SOLUSD",1641349073301,2.77042783,168.15,168.05,0.06]
["bitfinex","SOLUSD",1641349073499,3.27042783,168.15,168.05,0.06]
["bitfinex","SOLUSD",1641349074799,1.3355,168.14,168.05,0.06]
["bitfinex","SOLUSD",1641349074999,1.8355,168.14,168.05,0.06]
["bitfinex","SOLUSD",1641349085538,2.0955,168.14,168.05,0.06]
["bitfinex","SOLUSD",1641349086539,25.5773,168.14,168.05,0.06]
["bitfinex","SOLUSD",1641349094350,25.3173,168.14,168.05,0.06]
["bitfinex","SOLUSD",1641349101864,24.8173,168.14,168.06,8.52]
["bitfinex","SOLUSD",1641349102100,24.8173,168.14,168.06,8.78]
["bitfinex","SOLUSD",1641349102598,24.8173,168.14,168.06,9.28]
["bitfinex","SOLUSD",1641349108001,25.3173,168.14,168.06,9.28]
["bitfinex","SOLUSD",1641349108805,24.8173,168.14,168.06,9.28]
["bitfinex","SOLUSD",1641349111709,24.8173,168.14,168.06,8.52]
["bitfinex","SOLUSD",1641349111908,31.4543,168.14,168.02,99.766]
["bitfinex","SOLUSD",1641349113440,31.1943,168.14,168.02,99.766]
["bitfinex","SOLUSD",1641349113842,31.4543,168.14,168.02,99.766]
["bitfinex","SOLUSD",1641349114442,31.1943,168.14,168.02,99.766]
["bitfinex","SOLUSD",1641349114644,31.1943,168.14,168.02,100.026]
["bitfinex","SOLUSD",1641349115043,31.1943,168.14,168.02,99.766]
["bitfinex","SOLUSD",1641349115244,41.16280786,168.14,167.98,8.52]
["bitfinex","SOLUSD",1641349115643,41.42280786,168.14,167.98,8.52]
["bitfinex","SOLUSD",1641349115847,1.67698285,168.13,167.93,8.52]
["bitfinex","SOLUSD",1641349116043,8.52,168.12,167.98,27.11005854]
["bitfinex","SOLUSD",1641349116245,23.7577,168.11,167.98,27.11005854]
["bitfinex","SOLUSD",1641349116446,2.91513565,168.09,167.98,27.11005854]
["bitfinex","SOLUSD",1641349116843,3.67513565,168.09,167.98,27.37005854]
["bitfinex","SOLUSD",1641349117245,1.259,168.08,167.98,27.37005854]
["bitfinex","SOLUSD",1641349117444,1.759,168.08,167.98,27.37005854]
["bitfinex","SOLUSD",1641349118646,1.759,168.08,167.98,27.87005854]
["bitfinex","SOLUSD",1641349119446,1.259,168.08,167.98,27.87005854]
["bitfinex","SOLUSD",1641349119647,23.7577,168.11,167.99,31.3477]
["bitfinex","SOLUSD",1641349119862,1.321,168.1,167.99,40.2056]
["bitfinex","SOLUSD",1641349120052,1.67698285,168.14,168.0,1.44850786]
["bitfinex","SOLUSD",1641349120246,3.02628285,168.14,168.02,0.06]
["bitfinex","SOLUSD",1641349120446,3.02628285,168.14,168.03,8.52]
["bitfinex","SOLUSD",1641349120650,2.47478157,168.13,168.03,8.52]
["bitfinex","SOLUSD",1641349120848,2.47478157,168.13,168.03,9.28]
["bitfinex","SOLUSD",1641349121046,2.47478157,168.13,168.03,10.5449]
["bitfinex","SOLUSD",1641349121450,2.47478157,168.13,168.04,0.06]
["bitfinex","SOLUSD",1641349121647,1.3291,168.12,168.05,23.02740193]
["bitfinex","SOLUSD",1641349122050,1.3291,168.12,168.05,23.28740193]
["bitfinex","SOLUSD",1641349122647,1.3291,168.12,168.05,23.02740193]
["bitfinex","SOLUSD",1641349123650,24.4614,168.17,168.06,8.52]
["bitfinex","SOLUSD",1641349123849,24.4614,168.17,168.06,14.033]
["bitfinex","SOLUSD",1641349123850,1.3383,168.16,168.06,14.033]
["bitfinex","SOLUSD",1641349124053,0.5,168.17,168.06,15.74150786]
["bitfinex","SOLUSD",1641349124248,0.5,168.17,168.07,1.2402]
["bitfinex","SOLUSD",1641349124450,0.5,168.17,168.08,8.52]
["bitfinex","SOLUSD",1641349124650,1.2447,168.18,168.08,8.52]
["bitfinex","SOLUSD",1641349124651,2.66888478,168.16,168.08,8.52]
["bitfinex","SOLUSD",1641349124850,2.66888478,168.16,168.08,8.78]
["bitfinex","SOLUSD",1641349126450,2.66888478,168.16,168.08,0.26]
["bitfinex","SOLUSD",1641349126851,1.3579,168.15,168.06,0.26]
["bitfinex","SOLUSD",1641349127053,1.3579,168.15,168.05,31.80740193]
["bitfinex","SOLUSD",1641349127453,1.8579,168.15,168.05,31.80740193]
["bitfinex","SOLUSD",1641349128055,1.8579,168.15,168.06,0.06]
["bitfinex","SOLUSD",1641349128854,1.3292,168.23,168.07,8.52]
["bitfinex","SOLUSD",1641349129054,95.63558285,168.22,168.08,0.06]
["bitfinex","SOLUSD",1641349129256,95.63558285,168.22,168.1,0.06]
["bitfinex","SOLUSD",1641349129454,95.63558285,168.22,168.12,31.59805491]
["bitfinex","SOLUSD",1641349129654,93.9586,168.22,168.13,8.52]
["bitfinex","SOLUSD",1641349129854,2.31009979,168.21,168.13,8.52]
["bitfinex","SOLUSD",1641349130055,2.31009979,168.21,168.13,8.78]
["bitfinex","SOLUSD",1641349139475,1.67698285,168.26,168.15,100.90898779]
["bitfinex","SOLUSD",1641349139696,1.67698285,168.26,168.16,8.52]
["bitfinex","SOLUSD",1641349139898,1.67698285,168.27,168.17,0.06]
["bitfinex","SOLUSD",1641349140097,1.67698285,168.27,168.19,25.71991756]
["bitfinex","SOLUSD",1641349140302,3.02458285,168.31,168.19,40.51391756]
["bitfinex","SOLUSD",1641349140503,4.39988285,168.31,168.19,42.22242542]
["bitfinex","SOLUSD",1641349140800,4.39988285,168.31,168.19,42.28242542]
["bitfinex","SOLUSD",1641349141002,4.89988285,168.31,168.19,42.78242542]
["bitfinex","SOLUSD",1641349141197,4.89988285,168.31,168.19,42.28242542]
["bitfinex","SOLUSD",1641349141697,4.89988285,168.31,168.19,40.83391756]
["bitfinex","SOLUSD",1641349141698,3.2229,168.31,168.19,40.83391756]
["bitfinex","SOLUSD",1641349141897,3.2229,168.31,168.19,41.33391756]
["bitfinex","SOLUSD",1641349142298,3.2229,168.31,168.19,42.28242542]
["bitfinex","SOLUSD",1641349142496,3.2229,168.31,168.19,40.83391756]
["bitfinex","SOLUSD",1641349142897,1.3753,168.31,168.19,41.33391756]
["bitfinex","SOLUSD",1641349143097,1.3753,168.31,168.19,42.78242542]
["bitfinex","SOLUSD",1641349143498,1.3753,168.31,168.19,41.33391756]
["bitfinex","SOLUSD",1641349143698,2.47187101,168.33,168.19,41.33391756]
["bitfinex","SOLUSD",1641349144197,2.97187101,168.33,168.19,41.33391756]
["bitfinex","SOLUSD",1641349144398,0.5,168.33,168.19,40.83391756]
["bitfinex","SOLUSD",1641349144601,0.5,168.33,168.19,42.28242542]
["bitfinex","SOLUSD",1641349144801,1.67698285,168.35,168.2,22.8366]
["bitfinex","SOLUSD",1641349144998,1.67698285,168.35,168.21,8.58]
["bitfinex","SOLUSD",1641349145198,1.67698285,168.35,168.21,10.02850786]
["bitfinex","SOLUSD",1641349145397,2.57824525,168.34,168.21,10.78850786]
["bitfinex","SOLUSD",1641349145797,2.57824525,168.34,168.22,1.44850786]
["bitfinex","SOLUSD",1641349145999,2.57824525,168.34,168.23,8.58]
["bitfinex","SOLUSD",1641349146399,3.07824525,168.34,168.23,8.84]
["bitfinex","SOLUSD",1641349146799,3.07824525,168.34,168.23,10.78850786]
["bitfinex","SOLUSD",1641349146999,3.07824525,168.34,168.23,8.84]
["bitfinex","SOLUSD",1641349147202,3.07824525,168.34,168.23,8.78]
["bitfinex","SOLUSD",1641349147399,2.57824525,168.34,168.24,0.06]
["bitfinex","SOLUSD",1641349147800,171.37824525,168.34,168.24,0.06]
["bitfinex","SOLUSD",1641349148003,171.63824525,168.34,168.24,0.06]
["bitfinex","SOLUSD",1641349148907,171.87824525,168.34,168.24,0.06]
["bitfinex","SOLUSD",1641349149107,173.18984525,168.34,168.24,0.06]
["bitfinex","SOLUSD",1641349149306,173.18984525,168.34,168.22,0.06]
["bitfinex","SOLUSD",1641349149708,171.87824525,168.34,168.22,0.06]
["bitfinex","SOLUSD",1641349149906,171.87824525,168.34,168.23,8.52]
["bitfinex","SOLUSD",1641349150107,171.87824525,168.34,168.24,0.06]
["bitfinex","SOLUSD",1641349150306,3.07824525,168.34,168.24,0.06]
["bitfinex","SOLUSD",1641349150710,0.5,168.34,168.24,0.06]
["bitfinex","SOLUSD",1641349150907,0.29842773,168.36,168.24,23.7484]
["bitfinex","SOLUSD",1641349150908,1.3633,168.35,168.24,23.7484]
["bitfinex","SOLUSD",1641349151109,1.3633,168.35,168.24,24.0084]
["bitfinex","SOLUSD",1641349151309,1.8633,168.35,168.24,24.0084]
["bitfinex","SOLUSD",1641349151809,2.40579474,168.34,168.24,24.0084]
["bitfinex","SOLUSD",1641349152215,2.90579474,168.34,168.24,24.0084]
["bitfinex","SOLUSD",1641349152613,2.90579474,168.34,168.24,0.32]
["bitfinex","SOLUSD",1641349153012,2.90579474,168.34,168.24,0.06]
["bitfinex","SOLUSD",1641349155815,1.3408,168.33,168.24,0.06]
["bitfinex","SOLUSD",1641349156216,1.8408,168.33,168.24,0.06]
["bitfinex","SOLUSD",1641349157319,0.29842773,168.36,168.25,8.52]
["bitfinex","SOLUSD",1641349157516,0.29842773,168.36,168.25,8.78]
["bitfinex","SOLUSD",1641349157719,0.29842773,168.36,168.27,23.83734844]
["bitfinex","SOLUSD",1641349157916,0.29842773,168.36,168.28,8.52]
["bitfinex","SOLUSD",1641349158116,0.29842773,168.36,168.28,10.22850786]
["bitfinex","SOLUSD",1641349158516,0.29842773,168.36,168.28,0.26]
["bitfinex","SOLUSD",1641349158718,1.2826,168.35,168.24,0.06]
["bitfinex","SOLUSD",1641349159317,1.5426,168.35,168.24,0.06]
["bitfinex","SOLUSD",1641349159517,1.5426,168.35,168.24,24.66357296]
["bitfinex","SOLUSD",1641349159717,2.0426,168.35,168.24,24.66357296]
["bitfinex","SOLUSD",1641349160119,2.0426,168.35,168.24,24.92357296]
["bitfinex","SOLUSD",1641349160718,1.7826,168.35,168.24,24.92357296]
["bitfinex","SOLUSD",1641349161321,1.7826,168.35,168.24,33.44357296]
["bitfinex","SOLUSD",1641349161519,1.7826,168.35,168.24,33.94357296]
["bitfinex","SOLUSD",1641349161719,1.2826,168.35,168.24,33.94357296]
["bitfinex","SOLUSD",1641349162019,1.7826,168.35,168.24,33.44357296]
["bitfinex","SOLUSD",1641349162423,1.7826,168.35,168.24,33.94357296]
["bitfinex","SOLUSD",1641349163020,1.7826,168.35,168.24,33.44357296]
["bitfinex","SOLUSD",1641349163219,1.7826,168.35,168.24,24.92357296]
["bitfinex","SOLUSD",1641349163620,1.7826,168.35,168.24,25.42357296]
["bitfinex","SOLUSD",1641349163921,1.7826,168.35,168.24,47.73467296]
["bitfinex","SOLUSD",1641349164724,1.7826,168.35,168.24,48.98227296]
["bitfinex","SOLUSD",1641349164924,1.7826,168.35,168.26,0.06]
["bitfinex","SOLUSD",1641349166555,2.0426,168.35,168.26,0.06]
["bitfinex","SOLUSD",1641349166754,10.5626,168.35,168.26,0.06]
["bitfinex","SOLUSD",1641349170562,24.9624,168.34,168.26,0.06]
["bitfinex","SOLUSD",1641349170762,33.4824,168.34,168.26,0.06]
["bitfinex","SOLUSD",1641349170964,34.2424,168.34,168.26,0.06]
["bitfinex","SOLUSD",1641349171763,1.368,168.33,168.26,0.06]
["bitfinex","SOLUSD",1641349171963,2.128,168.33,168.26,0.06]
["bitfinex","SOLUSD",1641349172665,2.128,168.33,168.21,0.06]
["bitfinex","SOLUSD",1641349173466,2.128,168.33,168.21,9.9263]
["bitfinex","SOLUSD",1641349173665,2.128,168.33,168.21,33.8735]
["bitfinex","SOLUSD",1641349173864,2.128,168.33,168.21,34.1335]
["bitfinex","SOLUSD",1641349174466,1.868,168.33,168.21,34.1335]
["bitfinex","SOLUSD",1641349174666,1.368,168.33,168.22,1.44850786]
["bitfinex","SOLUSD",1641349174866,1.368,168.33,168.23,8.58]
["bitfinex","SOLUSD",1641349175069,1.868,168.33,168.23,8.84]
["bitfinex","SOLUSD",1641349178566,10.648,168.33,168.23,0.06]
["bitfinex","SOLUSD",1641349178766,2.99285218,168.31,168.18,0.06]
["bitfinex","SOLUSD",1641349178968,23.4033,168.3,168.18,24.6613]
["bitfinex","SOLUSD",1641349179369,24.1633,168.3,168.18,24.6613]
["bitfinex","SOLUSD",1641349179568,1.2797,168.29,168.18,24.6613]
["bitfinex","SOLUSD",1641349179971,2.0397,168.29,168.18,24.9213]
["bitfinex","SOLUSD",1641349184270,2.0397,168.29,168.18,0.32]
["bitfinex","SOLUSD",1641349184477,2.0397,168.29,168.15,0.06]
["bitfinex","SOLUSD",1641349185473,8.52,168.28,168.15,0.06]
["bitfinex","SOLUSD",1641349185673,24.3702,168.27,168.15,0.06]
["bitfinex","SOLUSD",1641349185884,8.52,168.26,168.15,0.06]
["bitfinex","SOLUSD",1641349186173,19.27025366,168.25,168.08,0.06]
["bitfinex","SOLUSD",1641349186372,8.52,168.24,168.06,0.06]
["bitfinex","SOLUSD",1641349186571,8.52,168.24,168.07,1.44850786]
["bitfinex","SOLUSD",1641349186572,2.71232575,168.22,168.07,1.44850786]
["bitfinex","SOLUSD",1641349186772,11.23232575,168.22,168.07,1.44850786]
["bitfinex","SOLUSD",1641349186972,11.99232575,168.22,168.07,1.44850786]
["bitfinex","SOLUSD",1641349187372,1.341,168.21,168.07,1.44850786]
["bitfinex","SOLUSD",1641349187572,1.601,168.21,168.07,1.44850786]
["bitfinex","SOLUSD",1641349187774,2.101,168.21,168.07,1.70850786]
["bitfinex","SOLUSD",1641349188479,2.101,168.21,168.07,10.22850786]
["bitfinex","SOLUSD",1641349188674,2.101,168.21,168.09,0.06]
["bitfinex","SOLUSD",1641349188973,1.841,168.21,168.09,0.06]
["bitfinex","SOLUSD",1641349189773,1.341,168.21,168.09,0.06]
["bitfinex","SOLUSD",1641349189974,1.341,168.21,168.09,1.50850786]
["bitfinex","SOLUSD",1641349190172,1.341,168.21,168.09,1.76850786]
["bitfinex","SOLUSD",1641349190675,1.341,168.21,168.09,0.32]
["bitfinex","SOLUSD",1641349190873,1.841,168.21,168.09,1.76850786]
["bitfinex","SOLUSD",1641349191176,1.341,168.21,168.09,1.76850786]
["bitfinex","SOLUSD",1641349191377,1.841,168.21,168.09,1.76850786]
["bitfinex","SOLUSD",1641349192676,0.5,168.21,168.09,10.78850786]
["bitfinex","SOLUSD",1641349192877,3.21232575,168.22,168.09,10.78850786]
["bitfinex","SOLUSD",1641349193076,2.71232575,168.22,168.09,10.78850786]
["bitfinex","SOLUSD",1641349193276,4.57772575,168.22,168.09,10.78850786]
["bitfinex","SOLUSD",1641349193477,4.07772575,168.22,168.11,0.06]
["bitfinex","SOLUSD",1641349193878,4.57772575,168.22,168.11,0.06]
["bitfinex","SOLUSD",1641349194679,4.57772575,168.22,168.11,8.58]
["bitfinex","SOLUSD",1641349194882,4.57772575,168.22,168.12,23.77253669]
["bitfinex","SOLUSD",1641349195083,4.57772575,168.22,168.12,24.03253669]
["bitfinex","SOLUSD",1641349195284,4.57772575,168.22,168.12,47.66843669]
["bitfinex","SOLUSD",1641349196084,4.83772575,168.22,168.12,47.66843669]
["bitfinex","SOLUSD",1641349196482,4.83772575,168.22,168.13,0.06]
["bitfinex","SOLUSD",1641349197284,4.57772575,168.22,168.13,0.06]
["bitfinex","SOLUSD",1641349197485,1.2561,168.26,168.13,8.58]
["bitfinex","SOLUSD",1641349197685,1.253,168.25,168.15,0.06]
["bitfinex","SOLUSD",1641349198085,1.253,168.25,168.16,8.52]
["bitfinex","SOLUSD",1641349198486,1.753,168.25,168.16,8.78]
["bitfinex","SOLUSD",1641349200491,1.753,168.25,168.17,0.06]
["bitfinex","SOLUSD",1641349200689,1.253,168.25,168.17,0.06]
["bitfinex","SOLUSD",1641349200889,1.253,168.25,168.18,8.52]
["bitfinex","SOLUSD",1641349201091,2.58918675,168.26,168.19,23.99610168]
["bitfinex","SOLUSD",1641349201293,1.3084,168.28,168.19,28.89810168]
["bitfinex","SOLUSD",1641349201494,1.8084,168.28,168.19,30.60660954]
["bitfinex","SOLUSD",1641349201691,1.8084,168.28,168.19,29.15810168]
["bitfinex","SOLUSD",1641349202092,1.8084,168.28,168.19,30.60660954]
["bitfinex","SOLUSD",1641349203195,1.8084,168.28,168.2,8.52]
["bitfinex","SOLUSD",1641349203404,1.8084,168.28,168.21,0.06]
["bitfinex","SOLUSD",1641349204593,2.0684,168.28,168.21,0.06]
["bitfinex","SOLUSD",1641349204793,1.8084,168.28,168.21,0.06]
["bitfinex","SOLUSD",1641349206396,0.5,168.28,168.21,1.50850786]
["bitfinex","SOLUSD",1641349206599,0.5,168.28,168.21,1.76850786]
["bitfinex","SOLUSD",1641349206797,1.3077,168.3,168.21,2.26850786]
["bitfinex","SOLUSD",1641349207126,3.01666399,168.29,168.21,2.26850786]
["bitfinex","SOLUSD",1641349207496,3.51666399,168.29,168.21,0.32]
["bitfinex","SOLUSD",1641349207897,3.51666399,168.29,168.21,0.06]
["bitfinex","SOLUSD",1641349209201,0.5,168.29,168.21,0.06]
["bitfinex","SOLUSD",1641349209398,1.3077,168.3,168.22,1.44850786]
["bitfinex","SOLUSD",1641349209599,23.8615,168.32,168.22,6.53250786]
["bitfinex","SOLUSD",1641349209800,26.86197691,168.33,168.22,6.53250786]
["bitfinex","SOLUSD",1641349210099,0.5,168.32,168.22,6.53250786]
["bitfinex","SOLUSD",1641349210300,2.90407353,168.31,168.23,23.9128]
["bitfinex","SOLUSD",1641349210499,2.90407353,168.31,168.23,24.1728]
["bitfinex","SOLUSD",1641349210703,3.40407353,168.31,168.23,24.1728]
["bitfinex","SOLUSD",1641349212401,3.40407353,168.31,168.23,32.6928]
["bitfinex","SOLUSD",1641349215604,3.40407353,168.31,168.23,32.4328]
["bitfinex","SOLUSD",1641349217006,3.40407353,168.31,168.23,32.6928]
["bitfinex","SOLUSD",1641349218707,0.5,168.31,168.23,32.6928]
["bitfinex","SOLUSD",1641349218907,1.67717691,168.34,168.24,10.02850786]
["bitfinex","SOLUSD",1641349219208,1.67717691,168.34,168.24,14.94050786]
["bitfinex","SOLUSD",1641349219408,1.67717691,168.34,168.25,1.44850786]
["bitfinex","SOLUSD",1641349219607,1.67717691,168.34,168.26,35.59630091]
["bitfinex","SOLUSD",1641349219807,4.24210047,168.34,168.26,35.59630091]
["bitfinex","SOLUSD",1641349220007,4.24210047,168.34,168.26,35.85630091]
["bitfinex","SOLUSD",1641349220207,2.56492356,168.34,168.26,35.85630091]
["bitfinex","SOLUSD",1641349222141,2.56492356,168.34,168.26,35.59630091]
["bitfinex","SOLUSD",1641349223311,2.56492356,168.34,168.26,35.85630091]
["bitfinex","SOLUSD",1641349223910,2.56492356,168.34,168.26,36.35630091]
["bitfinex","SOLUSD",1641349224110,2.56492356,168.34,168.26,35.85630091]
["bitfinex","SOLUSD",1641349229011,2.56492356,168.34,168.26,8.84]
["bitfinex","SOLUSD",1641349230217,2.56492356,168.34,168.26,8.58]
["bitfinex","SOLUSD",1641349230415,3.32492356,168.34,168.26,8.58]
["bitfinex","SOLUSD",1641349230617,3.06492356,168.34,168.26,8.58]
["bitfinex","SOLUSD",1641349230816,3.06492356,168.34,168.26,0.06]
["bitfinex","SOLUSD",1641349231216,2.56492356,168.34,168.26,0.06]
["bitfinex","SOLUSD",1641349232217,3.06492356,168.34,168.26,0.06]
["bitfinex","SOLUSD",1641349232719,3.06492356,168.34,168.24,0.06]
["bitfinex","SOLUSD",1641349232917,1.3132,168.33,168.24,0.06]
["bitfinex","SOLUSD",1641349233317,1.8132,168.33,168.24,0.06]
["bitfinex","SOLUSD",1641349234920,1.3132,168.33,168.24,0.06]
["bitfinex","SOLUSD",1641349235720,1.8132,168.33,168.24,0.06]
["bitfinex","SOLUSD",1641349236919,1.3132,168.33,168.24,0.06]
["bitfinex","SOLUSD",1641349237150,1.3132,168.33,168.24,8.58]
["bitfinex","SOLUSD",1641349237547,1.3132,168.33,168.24,8.84]
["bitfinex","SOLUSD",1641349240348,1.8132,168.33,168.24,8.84]
["bitfinex","SOLUSD",1641349241948,1.8132,168.33,168.24,8.58]
["bitfinex","SOLUSD",1641349242150,2.0732,168.33,168.24,0.06]
["bitfinex","SOLUSD",1641349243248,28.29517691,168.33,168.21,0.06]
["bitfinex","SOLUSD",1641349243650,26.618,168.33,168.21,0.06]
["bitfinex","SOLUSD",1641349243850,26.618,168.33,168.21,1.3932]
["bitfinex","SOLUSD",1641349244452,26.618,168.33,168.21,25.6681]
["bitfinex","SOLUSD",1641349244750,26.618,168.33,168.21,25.9281]
["bitfinex","SOLUSD",1641349247960,26.618,168.33,168.21,34.4481]
["bitfinex","SOLUSD",1641349249162,26.618,168.33,168.21,34.1881]
["bitfinex","SOLUSD",1641349250165,26.878,168.33,168.21,34.1881]
["bitfinex","SOLUSD",1641349250564,26.618,168.33,168.21,34.4481]
["bitfinex","SOLUSD",1641349251465,26.618,168.33,168.21,34.9481]
["bitfinex","SOLUSD",1641349253169,26.618,168.33,168.21,34.1881]
["bitfinex","SOLUSD",1641349254569,26.618,168.33,168.21,34.4481]
["bitfinex","SOLUSD",1641349255975,26.618,168.33,168.22,1.44850786]
["bitfinex","SOLUSD",1641349256271,26.618,168.33,168.23,0.06]
["bitfinex","SOLUSD",1641349258072,26.878,168.33,168.23,0.06]
["bitfinex","SOLUSD",1641349258875,35.398,168.33,168.23,0.06]
["bitfinex","SOLUSD",1641349259078,35.398,168.33,168.18,0.06]
["bitfinex","SOLUSD",1641349260179,1.67717691,168.31,168.18,0.06]
["bitfinex","SOLUSD",1641349260379,2.62245393,168.3,168.18,0.06]
["bitfinex","SOLUSD",1641349260581,2.88245393,168.3,168.18,0.06]
["bitfinex","SOLUSD",1641349260782,5.05963084,168.3,168.18,0.06]
["bitfinex","SOLUSD",1641349260983,24.7489,168.29,168.18,0.06]
["bitfinex","SOLUSD",1641349261182,26.0711,168.29,168.18,0.06]
["bitfinex","SOLUSD",1641349261383,26.8311,168.29,168.18,0.06]
["bitfinex","SOLUSD",1641349264507,26.5711,168.29,168.18,0.06]
["bitfinex","SOLUSD",1641349267009,26.8311,168.29,168.18,0.06]
["bitfinex","SOLUSD",1641349271120,35.3511,168.29,168.18,0.06]
["bitfinex","SOLUSD",1641349273822,35.0911,168.29,168.18,0.06]
["bitfinex","SOLUSD",1641349275021,35.3511,168.29,168.18,0.06]
["bitfinex","SOLUSD",1641349278922,35.3511,168.29,168.16,0.06]
["bitfinex","SOLUSD",1641349283026,35.3511,168.29,168.09,0.06]
["bitfinex","SOLUSD",1641349283227,2.18216051,168.27,168.09,1.3352]
["bitfinex","SOLUSD",1641349283427,8.52,168.26,168.09,1.3352]
["bitfinex","SOLUSD",1641349283627,2.53563795,168.24,168.09,25.437]
["bitfinex","SOLUSD",1641349283828,11.05563795,168.24,168.09,25.437]
["bitfinex","SOLUSD",1641349284029,11.81563795,168.24,168.09,25.697]
["bitfinex","SOLUSD",1641349284330,24.822,168.23,168.09,25.937]
["bitfinex","SOLUSD",1641349284729,25.322,168.23,168.09,25.937]
["bitfinex","SOLUSD",1641349285128,25.582,168.23,168.09,25.937]
["bitfinex","SOLUSD",1641349285529,25.582,168.23,168.09,26.197]
["bitfinex","SOLUSD",1641349288730,25.582,168.23,168.09,27.64550786]
["bitfinex","SOLUSD",1641349290857,25.322,168.23,168.09,27.64550786]
["bitfinex","SOLUSD",1641349291058,25.322,168.23,168.09,36.16550786]
["bitfinex","SOLUSD",1641349291758,1.8522,168.23,168.09,36.16550786]
["bitfinex","SOLUSD",1641349293161,1.8522,168.23,168.11,0.06]
["bitfinex","SOLUSD",1641349293359,1.8522,168.23,168.12,8.52]
["bitfinex","SOLUSD",1641349293559,1.8522,168.23,168.13,24.9862]
["bitfinex","SOLUSD",1641349293959,1.8522,168.23,168.13,25.2462]
["bitfinex","SOLUSD",1641349294159,1.8522,168.23,168.13,26.5984]
["bitfinex","SOLUSD",1641349294360,1.8522,168.23,168.14,28.58322048]
["bitfinex","SOLUSD",1641349294559,1.8522,168.23,168.14,28.84322048]
["bitfinex","SOLUSD",1641349294762,1.8522,168.23,168.15,24.3392]
["bitfinex","SOLUSD",1641349294960,1.8522,168.23,168.15,24.5992]
["bitfinex","SOLUSD",1641349306174,2.1122,168.23,168.15,24.5992]
["bitfinex","SOLUSD",1641349306374,2.1122,168.23,168.15,0.26]
["bitfinex","SOLUSD",1641349306574,2.1122,168.23,168.13,1.6122]
["bitfinex","SOLUSD",1641349307779,2.1122,168.23,168.13,1.3522]
["bitfinex","SOLUSD",1641349307978,2.1122,168.23,168.11,24.5152]
["bitfinex","SOLUSD",1641349308177,2.1122,168.23,168.11,23.2613]
["bitfinex","SOLUSD",1641349308579,2.1122,168.23,168.11,23.3213]
["bitfinex","SOLUSD",1641349309378,2.1122,168.23,168.11,23.5813]
["bitfinex","SOLUSD",1641349310579,1.8522,168.23,168.11,23.5813]
["bitfinex","SOLUSD",1641349312085,2.1122,168.23,168.11,23.5813]
["bitfinex","SOLUSD",1641349312685,2.1122,168.23,168.12,1.3019]
["bitfinex","SOLUSD",1641349313086,2.1122,168.23,168.12,1.5619]
["bitfinex","SOLUSD",1641349317316,2.1122,168.23,168.12,1.6219]
["bitfinex","SOLUSD",1641349322519,2.1122,168.23,168.12,1.3619]
["bitfinex","SOLUSD",1641349324121,2.1122,168.23,168.12,1.6219]
["bitfinex","SOLUSD",1641349329127,2.1122,168.23,168.12,1.3619]
["bitfinex","SOLUSD",1641349330529,2.1122,168.23,168.12,1.6219]
["bitfinex","SOLUSD",1641349330929,24.0766,168.25,168.13,1.44850786]
["bitfinex","SOLUSD",1641349331131,24.0766,168.25,168.14,8.58]
["bitfinex","SOLUSD",1641349331330,24.0766,168.25,168.14,14.694]
["bitfinex","SOLUSD",1641349331628,1.322,168.26,168.16,24.54384734]
["bitfinex","SOLUSD",1641349331831,3.87860443,168.26,168.17,32.2293]
["bitfinex","SOLUSD",1641349332030,3.87860443,168.26,168.17,33.93780786]
["bitfinex","SOLUSD",1641349332229,3.87860443,168.26,168.18,1.44850786]
["bitfinex","SOLUSD",1641349332528,3.87860443,168.26,168.18,2.20850786]
["bitfinex","SOLUSD",1641349332727,3.87860443,168.26,168.18,0.76]
["bitfinex","SOLUSD",1641349332930,3.87860443,168.26,168.18,0.26]
["bitfinex","SOLUSD",1641349333228,4.37860443,168.26,168.18,0.26]
["bitfinex","SOLUSD",1641349333431,4.37860443,168.26,168.17,32.4893]
["bitfinex","SOLUSD",1641349333632,4.37860443,168.26,168.17,32.2893]
["bitfinex","SOLUSD",1641349333830,4.63860443,168.26,168.17,23.7693]
["bitfinex","SOLUSD",1641349334232,4.63860443,168.26,168.17,0.06]
["bitfinex","SOLUSD",1641349339136,4.63860443,168.26,168.15,0.06]
["bitfinex","SOLUSD",1641349342238,4.37860443,168.26,168.15,0.06]
["bitfinex","SOLUSD",1641349343440,4.37860443,168.26,168.15,1.50850786]
["bitfinex","SOLUSD",1641349343640,4.37860443,168.26,168.15,1.76850786]
["bitfinex","SOLUSD",1641349345045,4.37860443,168.26,168.15,1.50850786]
["bitfinex","SOLUSD",1641349346543,4.37860443,168.26,168.15,1.76850786]
["bitfinex","SOLUSD",1641349349046,4.63860443,168.26,168.15,1.50850786]
["bitfinex","SOLUSD",1641349350468,4.63860443,168.26,168.15,1.76850786]
["bitfinex","SOLUSD",1641349351772,4.63860443,168.26,168.15,0.32]
["bitfinex","SOLUSD",1641349351969,4.63860443,168.26,168.15,0.06]
["bitfinex","SOLUSD",1641349356372,22.8536,168.25,168.15,0.06]
["bitfinex","SOLUSD",1641349356571,23.1136,168.25,168.15,0.06]
["bitfinex","SOLUSD",1641349356773,23.6136,168.25,168.15,0.06]
["bitfinex","SOLUSD",1641349357677,1.3052,168.24,168.15,0.06]
["bitfinex","SOLUSD",1641349357877,1.8052,168.24,168.15,0.06]
["bitfinex","SOLUSD",1641349358080,2.0652,168.24,168.15,0.06]
["bitfinex","SOLUSD",1641349367792,1.8052,168.24,168.15,0.06]
["bitfinex","SOLUSD",1641349367991,1.8052,168.24,168.16,1.44850786]
["bitfinex","SOLUSD",1641349368416,1.8052,168.24,168.16,1.70850786]
["bitfinex","SOLUSD",1641349369018,1.8052,168.24,168.16,0.26]
["bitfinex","SOLUSD",1641349369418,1.8052,168.24,168.14,33.4322]
["bitfinex","SOLUSD",1641349369821,1.8052,168.24,168.14,33.9322]
["bitfinex","SOLUSD",1641349370021,1.8052,168.24,168.14,33.4322]
["bitfinex","SOLUSD",1641349370620,1.8052,168.24,168.14,34.88070786]
["bitfinex","SOLUSD",1641349378334,1.8052,168.24,168.14,34.62070786]
["bitfinex","SOLUSD",1641349378531,2.0652,168.24,168.14,23.2779]
["bitfinex","SOLUSD",1641349379132,2.0652,168.24,168.11,8.52]
["bitfinex","SOLUSD",1641349379332,2.0652,168.24,168.12,23.3679]
["bitfinex","SOLUSD",1641349379532,2.0652,168.24,168.12,21.8679]
["bitfinex","SOLUSD",1641349379732,2.0652,168.24,168.12,22.1279]
["bitfinex","SOLUSD",1641349380839,10.5852,168.24,168.12,0.26]
["bitfinex","SOLUSD",1641349381038,10.5852,168.24,168.11,1.6035]
["bitfinex","SOLUSD",1641349381234,22.8392,168.23,168.11,1.6035]
["bitfinex","SOLUSD",1641349381434,8.52,168.22,168.09,24.2392]
["bitfinex","SOLUSD",1641349381834,9.28,168.22,168.09,24.2392]
["bitfinex","SOLUSD",1641349382239,2.18860761,168.2,168.09,24.2392]
["bitfinex","SOLUSD",1641349382435,2.68860761,168.2,168.09,24.2392]
["bitfinex","SOLUSD",1641349382638,2.94860761,168.2,168.09,24.2392]
["bitfinex","SOLUSD",1641349383036,1.3735,168.19,168.09,24.2392]
["bitfinex","SOLUSD",1641349383439,2.1335,168.19,168.09,24.2392]
["bitfinex","SOLUSD",1641349383941,2.1335,168.19,168.09,24.4992]
["bitfinex","SOLUSD",1641349385437,2.1335,168.19,168.09,25.8272]
["bitfinex","SOLUSD",1641349396044,2.1335,168.19,168.1,25.7481214]
["bitfinex","SOLUSD",1641349396546,2.1335,168.19,168.1,26.0081214]
["bitfinex","SOLUSD",1641349397344,2.1335,168.19,168.11,23.7541]
["bitfinex","SOLUSD",1641349397744,2.1335,168.19,168.1,25.7481214]
["bitfinex","SOLUSD",1641349397946,2.1335,168.19,168.08,22.7554]
["bitfinex","SOLUSD",1641349398147,2.1335,168.19,168.08,23.0154]
["bitfinex","SOLUSD",1641349399349,2.1335,168.19,168.09,22.7477]
["bitfinex","SOLUSD",1641349399550,2.1335,168.19,168.09,23.0077]
["bitfinex","SOLUSD",1641349400552,2.1335,168.19,168.09,24.092]
["bitfinex","SOLUSD",1641349400752,2.1335,168.19,168.09,22.7477]
["bitfinex","SOLUSD",1641349401852,2.1335,168.19,168.09,23.0077]
["bitfinex","SOLUSD",1641349404182,2.1335,168.19,168.1,1.44850786]
["bitfinex","SOLUSD",1641349404581,2.1335,168.19,168.1,1.70850786]
["bitfinex","SOLUSD",1641349405182,2.1335,168.19,168.11,1.44850786]
["bitfinex","SOLUSD",1641349410992,2.1335,168.19,168.1,1.2388]
["bitfinex","SOLUSD",1641349413192,2.1335,168.19,168.1,1.4988]
["bitfinex","SOLUSD",1641349413792,2.1335,168.19,168.1,1.2388]
["bitfinex","SOLUSD",1641349415798,2.1335,168.19,168.1,1.4988]
["bitfinex","SOLUSD",1641349415998,2.1335,168.19,168.1,1.2388]
["bitfinex","SOLUSD",1641349416200,2.1335,168.19,168.06,8.52]
["bitfinex","SOLUSD",1641349416401,2.1335,168.19,168.07,23.7151]
["bitfinex","SOLUSD",1641349416598,2.1335,168.19,168.07,23.9751]
["bitfinex","SOLUSD",1641349418902,2.1335,168.19,168.08,1.2837]
["bitfinex","SOLUSD",1641349419101,2.1335,168.19,168.08,1.5437]
["bitfinex","SOLUSD",1641349425909,2.1335,168.19,168.08,0.26]
["bitfinex","SOLUSD",1641349426109,2.1335,168.19,168.07,23.7151]
["bitfinex","SOLUSD",1641349426511,3.81067691,168.19,168.07,23.7151]
["bitfinex","SOLUSD",1641349427111,2.1335,168.19,168.07,23.7151]
["bitfinex","SOLUSD",1641349427511,2.1335,168.19,168.08,1.2672]
["bitfinex","SOLUSD",1641349427913,2.1335,168.19,168.08,1.5272]
["bitfinex","SOLUSD",1641349428711,2.1335,168.19,168.08,0.26]
["bitfinex","SOLUSD",1641349428911,2.1335,168.19,168.07,23.9751]
["bitfinex","SOLUSD",1641349429811,3.81067691,168.19,168.07,23.9751]
["bitfinex","SOLUSD",1641349431114,2.1335,168.19,168.08,1.3466]
["bitfinex","SOLUSD",1641349431412,10.6535,168.19,168.08,1.3466]
["bitfinex","SOLUSD",1641349431612,24.0181,168.18,168.08,0.26]
["bitfinex","SOLUSD",1641349432018,24.7781,168.18,168.07,23.9751]
["bitfinex","SOLUSD",1641349433013,1.3098,168.17,168.07,23.9751]
["bitfinex","SOLUSD",1641349433414,2.0698,168.17,168.07,23.9751]
["bitfinex","SOLUSD",1641349436819,1.8098,168.17,168.07,23.9751]
["bitfinex","SOLUSD",1641349438322,2.0698,168.17,168.07,23.9751]
["bitfinex","SOLUSD",1641349450667,1.8098,168.17,168.07,23.9751]
["bitfinex","SOLUSD",1641349460407,2.0698,168.17,168.07,23.9751]
["bitfinex","SOLUSD",1641349467316,1.8098,168.17,168.07,23.9751]
["bitfinex","SOLUSD",1641349472221,1.8098,168.17,168.07,23.7151]
["bitfinex","SOLUSD",1641349473453,1.3098,168.17,168.07,23.7151]
["bitfinex","SOLUSD",1641349473627,1.3098,168.17,168.07,23.9751]
["bitfinex","SOLUSD",1641349474024,1.3098,168.17,168.07,24.4751]
["bitfinex","SOLUSD",1641349474426,1.3098,168.17,168.07,32.9951]
["bitfinex","SOLUSD",1641349477328,1.8098,168.17,168.07,32.9951]
["bitfinex","SOLUSD",1641349478330,2.18860761,168.2,168.07,32.9951]
["bitfinex","SOLUSD",1641349478533,2.18860761,168.2,168.09,0.06]
["bitfinex","SOLUSD",1641349478733,2.18860761,168.2,168.11,0.06]
["bitfinex","SOLUSD",1641349478932,2.18860761,168.2,168.12,8.52]
["bitfinex","SOLUSD",1641349479132,2.18860761,168.2,168.13,24.9965]
["bitfinex","SOLUSD",1641349479334,2.18860761,168.2,168.13,33.5165]
["bitfinex","SOLUSD",1641349479632,2.18860761,168.2,168.14,1.44850786]
["bitfinex","SOLUSD",1641349479834,2.18860761,168.2,168.14,1.94850786]
["bitfinex","SOLUSD",1641349480133,2.18860761,168.2,168.14,2.20850786]
["bitfinex","SOLUSD",1641349480535,2.18860761,168.2,168.14,10.72850786]
["bitfinex","SOLUSD",1641349485569,2.18860761,168.2,168.14,8.78]
["bitfinex","SOLUSD",1641349491678,2.18860761,168.2,168.14,0.26]
["bitfinex","SOLUSD",1641349492080,2.18860761,168.2,168.13,25.1965]
["bitfinex","SOLUSD",1641349494180,2.18860761,168.2,168.14,1.44850786]
["bitfinex","SOLUSD",1641349494380,2.18860761,168.2,168.14,10.46850786]
["bitfinex","SOLUSD",1641349494582,2.18860761,168.2,168.14,10.72850786]
["bitfinex","SOLUSD",1641349494780,2.18860761,168.2,168.15,1.44850786]
["bitfinex","SOLUSD",1641349494980,2.18860761,168.2,168.15,2.20850786]
["bitfinex","SOLUSD",1641349495380,2.18860761,168.2,168.16,1.44850786]
["bitfinex","SOLUSD",1641349495582,2.18860761,168.2,168.16,1.70850786]
["bitfinex","SOLUSD",1641349495780,2.18860761,168.2,168.16,2.20850786]
["bitfinex","SOLUSD",1641349495981,2.18860761,168.2,168.17,1.44850786]
["bitfinex","SOLUSD",1641349496181,2.18860761,168.2,168.18,6.06439992]
["bitfinex","SOLUSD",1641349496585,2.18860761,168.2,168.18,6.32439992]
["bitfinex","SOLUSD",1641349498082,2.18860761,168.2,168.18,6.06439992]
["bitfinex","SOLUSD",1641349501988,2.18860761,168.2,168.18,3.03219995]
["bitfinex","SOLUSD",1641349502189,2.68860761,168.2,168.06,92.7]
["bitfinex","SOLUSD",1641349502388,2.94860761,168.2,168.06,92.7]
["bitfinex","SOLUSD",1641349502989,11.46860761,168.2,168.03,38.20182208]
["bitfinex","SOLUSD",1641349503487,11.46860761,168.2,168.03,38.70182208]
["bitfinex","SOLUSD",1641349503687,11.46860761,168.2,168.04,24.7414]
["bitfinex","SOLUSD",1641349503891,11.46860761,168.2,168.05,79.7266]
["bitfinex","SOLUSD",1641349504090,1.3178,168.19,168.05,79.7266]
["bitfinex","SOLUSD",1641349504490,2.0778,168.19,168.05,79.7266]
["bitfinex","SOLUSD",1641349506795,10.5978,168.19,168.05,79.7266]
["bitfinex","SOLUSD",1641349506996,10.5978,168.19,168.05,79.9866]
["bitfinex","SOLUSD",1641349507928,10.5978,168.19,168.05,80.4866]
["bitfinex","SOLUSD",1641349508126,10.5978,168.19,168.05,79.9866]
["bitfinex","SOLUSD",1641349510028,10.5978,168.19,168.05,79.7266]
["bitfinex","SOLUSD",1641349510228,10.5978,168.19,168.05,80.2266]
["bitfinex","SOLUSD",1641349510429,10.5978,168.19,168.05,79.7266]
["bitfinex","SOLUSD",1641349511430,10.5978,168.19,168.05,79.9866]
["bitfinex","SOLUSD",1641349512632,10.5978,168.19,168.05,80.4866]
["bitfinex","SOLUSD",1641349513631,24.7055,168.18,168.05,80.2266]
["bitfinex","SOLUSD",1641349514034,25.4655,168.18,168.05,80.2266]
["bitfinex","SOLUSD",1641349514833,1.3454,168.17,168.05,80.2266]
["bitfinex","SOLUSD",1641349515037,1.6054,168.17,168.05,80.4866]
["bitfinex","SOLUSD",1641349515234,2.1054,168.17,168.05,80.4866]
["bitfinex","SOLUSD",1641349515633,1.8454,168.17,168.05,80.4866]
["bitfinex","SOLUSD",1641349516935,1.8454,168.17,168.05,79.9866]
["bitfinex","SOLUSD",1641349517735,2.25181769,168.16,168.05,79.9866]
["bitfinex","SOLUSD",1641349517939,2.75181769,168.16,168.05,79.9866]
["bitfinex","SOLUSD",1641349518136,3.01181769,168.16,168.05,79.9866]
["bitfinex","SOLUSD",1641349518938,1.3268,168.15,168.05,79.9866]
["bitfinex","SOLUSD",1641349519340,2.0868,168.15,168.05,79.9866]
["bitfinex","SOLUSD",1641349519540,2.0868,168.15,168.05,0.26]
["bitfinex","SOLUSD",1641349519742,2.0868,168.15,168.02,24.8172]
["bitfinex","SOLUSD",1641349519743,2.0868,168.15,168.03,23.1485]
["bitfinex","SOLUSD",1641349520141,8.52,168.14,168.03,23.1485]
["bitfinex","SOLUSD",1641349520342,8.52,168.14,168.0,76.4712]
["bitfinex","SOLUSD",1641349520543,9.28,168.14,168.0,76.4712]
["bitfinex","SOLUSD",1641349521143,1.256,168.13,168.0,76.4712]
["bitfinex","SOLUSD",1641349521343,10.276,168.13,168.0,76.4712]
["bitfinex","SOLUSD",1641349521546,10.536,168.13,168.0,76.4712]
["bitfinex","SOLUSD",1641349521743,10.536,168.13,168.0,76.7312]
["bitfinex","SOLUSD",1641349526469,10.536,168.13,168.0,76.4712]
["bitfinex","SOLUSD",1641349527778,10.536,168.13,168.0,76.7312]
["bitfinex","SOLUSD",1641349527976,22.7677,168.12,168.0,76.7312]
["bitfinex","SOLUSD",1641349528377,23.5277,168.12,168.0,76.7312]
["bitfinex","SOLUSD",1641349529179,2.24295276,168.1,168.0,76.7312]
["bitfinex","SOLUSD",1641349529381,2.74295276,168.1,168.0,76.7312]
["bitfinex","SOLUSD",1641349529581,3.00295276,168.1,167.99,92.7]
["bitfinex","SOLUSD",1641349529986,1.3641,168.09,167.99,92.7]
["bitfinex","SOLUSD",1641349530382,2.1241,168.09,167.99,92.7]
["bitfinex","SOLUSD",1641349530583,1.8641,168.09,167.99,92.7]
["bitfinex","SOLUSD",1641349530783,2.1241,168.09,167.99,92.7]
["bitfinex","SOLUSD",1641349531784,2.1241,168.09,167.97,33.3438]
["bitfinex","SOLUSD",1641349532084,2.1241,168.09,167.97,24.8238]
["bitfinex","SOLUSD",1641349533288,2.1241,168.09,167.97,25.0838]
["bitfinex","SOLUSD",1641349534287,1.8641,168.09,167.97,25.0838]
["bitfinex","SOLUSD",1641349535290,1.8641,168.09,167.98,1.3136]
["bitfinex","SOLUSD",1641349535487,1.8641,168.09,167.98,1.5736]
["bitfinex","SOLUSD",1641349536488,2.1241,168.09,167.98,1.5736]
["bitfinex","SOLUSD",1641349536688,1.8641,168.09,167.98,1.5736]
["bitfinex","SOLUSD",1641349537894,1.8641,168.09,167.98,2.0736]
["bitfinex","SOLUSD",1641349538093,1.3641,168.09,167.98,2.0736]
["bitfinex","SOLUSD",1641349538493,0.8641,168.09,167.98,2.0736]
["bitfinex","SOLUSD",1641349539695,0.8641,168.09,167.98,1.5736]
["bitfinex","SOLUSD",1641349539894,0.8641,168.09,167.98,2.0736]
["bitfinex","SOLUSD",1641349541397,0.8641,168.09,167.98,1.5736]
["bitfinex","SOLUSD",1641349541795,0.8641,168.09,167.98,2.0736]
["bitfinex","SOLUSD",1641349542403,0.8641,168.09,167.98,1.5736]
["bitfinex","SOLUSD",1641349542805,0.8641,168.09,167.98,1.3136]
["bitfinex","SOLUSD",1641349543206,0.8641,168.09,167.97,24.8238]
["bitfinex","SOLUSD",1641349544512,0.8641,168.09,167.97,25.0838]
["bitfinex","SOLUSD",1641349548935,0.8641,168.09,167.98,1.267]
["bitfinex","SOLUSD",1641349549337,0.8641,168.09,167.98,1.527]
["bitfinex","SOLUSD",1641349568084,2.74295276,168.1,167.98,10.047]
["bitfinex","SOLUSD",1641349568286,2.74295276,168.1,167.98,10.547]
["bitfinex","SOLUSD",1641349568685,2.74295276,168.1,167.99,22.5297]
["bitfinex","SOLUSD",1641349569090,2.74295276,168.1,167.99,23.2897]
["bitfinex","SOLUSD",1641349569887,2.74295276,168.1,168.0,1.3022]
["bitfinex","SOLUSD",1641349570089,2.74295276,168.1,168.0,1.5622]
["bitfinex","SOLUSD",1641349570487,1.2948,168.09,168.0,1.3022]
["bitfinex","SOLUSD",1641349570887,2.0548,168.09,168.0,1.3022]
["bitfinex","SOLUSD",1641349571897,2.0548,168.09,168.0,1.5622]
["bitfinex","SOLUSD",1641349572300,2.0548,168.09,167.99,22.5297]
["bitfinex","SOLUSD",1641349573603,2.0548,168.09,167.99,22.7897]
["bitfinex","SOLUSD",1641349574306,2.0548,168.09,167.99,24.1594]
["bitfinex","SOLUSD",1641349576331,1.7948,168.09,167.99,24.1594]
["bitfinex","SOLUSD",1641349577733,1.7948,168.09,168.0,29.82986821]
["bitfinex","SOLUSD",1641349578132,1.7948,168.09,168.0,30.08986821]
["bitfinex","SOLUSD",1641349578334,1.7948,168.09,168.0,0.26]
["bitfinex","SOLUSD",1641349578535,1.7948,168.09,167.99,24.1594]
["bitfinex","SOLUSD",1641349578734,1.7948,168.09,167.99,24.6594]
["bitfinex","SOLUSD",1641349579336,1.7948,168.09,167.99,24.1594]
["bitfinex","SOLUSD",1641349580638,1.7948,168.09,167.99,24.6594]
["bitfinex","SOLUSD",1641349581941,1.7948,168.09,167.99,24.1594]
["bitfinex","SOLUSD",1641349586978,2.0548,168.09,167.99,23.8994]
["bitfinex","SOLUSD",1641349587179,1.7948,168.09,167.99,24.3994]
["bitfinex","SOLUSD",1641349587382,1.7948,168.09,167.99,23.8994]
["bitfinex","SOLUSD",1641349588480,1.7948,168.09,167.99,24.1594]
["bitfinex","SOLUSD",1641349593990,2.0548,168.09,167.99,24.1594]
["bitfinex","SOLUSD",1641349602299,2.0548,168.09,167.99,22.7897]
["bitfinex","SOLUSD",1641349603300,2.0548,168.09,167.99,22.5297]
["bitfinex","SOLUSD",1641349606300,1.7948,168.09,167.99,22.7897]
["bitfinex","SOLUSD",1641349606702,1.7948,168.09,167.99,22.5297]
["bitfinex","SOLUSD",1641349606901,1.7948,168.09,167.99,22.7897]
["bitfinex","SOLUSD",1641349607602,2.0548,168.09,167.99,22.7897]
["bitfinex","SOLUSD",1641349608505,2.0548,168.09,167.99,24.0577]
["bitfinex","SOLUSD",1641349610805,1.7948,168.09,167.99,24.0577]
["bitfinex","SOLUSD",1641349613308,2.0548,168.09,167.99,24.0577]
["bitfinex","SOLUSD",1641349613907,1.7948,168.09,167.99,24.0577]
["bitfinex","SOLUSD",1641349615111,2.0548,168.09,167.99,24.0577]
["bitfinex","SOLUSD",1641349615711,1.7948,168.09,167.99,24.0577]
["bitfinex","SOLUSD",1641349615909,1.7948,168.09,167.99,26.06620786]
["bitfinex","SOLUSD",1641349618715,1.7948,168.09,167.99,24.6177]
["bitfinex","SOLUSD",1641349625455,1.7948,168.09,167.99,24.1177]
["bitfinex","SOLUSD",1641349625658,2.0548,168.09,167.99,24.1177]
["bitfinex","SOLUSD",1641349632163,1.7948,168.09,167.99,24.1177]
["bitfinex","SOLUSD",1641349632464,1.7948,168.09,167.99,29.4237]
["bitfinex","SOLUSD",1641349633962,1.7948,168.09,167.99,24.1177]
["bitfinex","SOLUSD",1641349638971,0.5,168.09,168.0,30.5412958]
["bitfinex","SOLUSD",1641349639170,0.5,168.09,168.0,39.0612958]
["bitfinex","SOLUSD",1641349639371,25.4609,168.11,168.01,1.44850786]
["bitfinex","SOLUSD",1641349639569,25.4609,168.11,168.01,1.70850786]
["bitfinex","SOLUSD",1641349639768,25.4609,168.11,168.01,25.61290786]
["bitfinex","SOLUSD",1641349640368,25.4609,168.11,168.01,26.11290786]
["bitfinex","SOLUSD",1641349640968,25.4609,168.11,168.01,24.1644]
["bitfinex","SOLUSD",1641349641569,0.5,168.11,168.01,25.67290786]
["bitfinex","SOLUSD",1641349641970,2.44168842,168.12,168.01,25.91290786]
["bitfinex","SOLUSD",1641349641971,2.94168842,168.12,168.01,25.91290786]
["bitfinex","SOLUSD",1641349642171,0.5,168.12,168.01,25.41290786]
["bitfinex","SOLUSD",1641349642371,26.022,168.15,168.01,25.91290786]
["bitfinex","SOLUSD",1641349642572,26.022,168.15,168.03,112.80790228]
["bitfinex","SOLUSD",1641349642573,25.522,168.15,168.03,112.80790228]
["bitfinex","SOLUSD",1641349642871,1.67717691,168.17,168.04,23.5918]
["bitfinex","SOLUSD",1641349643071,4.26013215,168.16,168.04,23.5918]
["bitfinex","SOLUSD",1641349643572,4.26013215,168.16,168.04,23.8518]
["bitfinex","SOLUSD",1641349643770,4.26013215,168.16,168.05,1.2771]
["bitfinex","SOLUSD",1641349643971,4.76013215,168.16,168.05,1.5371]
["bitfinex","SOLUSD",1641349647574,6.43730906,168.16,168.05,1.5371]
["bitfinex","SOLUSD",1641349648176,4.76013215,168.16,168.05,1.5371]
["bitfinex","SOLUSD",1641349651878,4.76013215,168.16,168.05,10.0571]
["bitfinex","SOLUSD",1641349652482,24.6674,168.15,168.06,24.7207]
["bitfinex","SOLUSD",1641349652880,25.1674,168.15,168.06,33.5007]
["bitfinex","SOLUSD",1641349653080,0.5,168.15,168.06,35.00920786]
["bitfinex","SOLUSD",1641349653507,4.76013215,168.16,168.06,35.00920786]
["bitfinex","SOLUSD",1641349654181,3.44563215,168.16,168.06,35.00920786]
["bitfinex","SOLUSD",1641349654383,0.5,168.16,168.06,35.00920786]
["bitfinex","SOLUSD",1641349654582,1.3143,168.19,168.06,35.50920786]
["bitfinex","SOLUSD",1641349654984,1.8143,168.19,168.06,35.50920786]
["bitfinex","SOLUSD",1641349655182,1.8143,168.19,168.07,1.2578]
["bitfinex","SOLUSD",1641349655381,2.36783247,168.18,168.07,1.7578]
["bitfinex","SOLUSD",1641349655581,2.36783247,168.18,168.07,2.0178]
["bitfinex","SOLUSD",1641349655783,2.86783247,168.18,168.07,2.0178]
["bitfinex","SOLUSD",1641349656886,2.86783247,168.18,168.07,1.5178]
["bitfinex","SOLUSD",1641349657885,2.86783247,168.18,168.07,2.0178]
["bitfinex","SOLUSD",1641349659185,2.86783247,168.18,168.07,3.46630786]
["bitfinex","SOLUSD",1641349659585,2.86783247,168.18,168.08,24.3388]
["bitfinex","SOLUSD",1641349659985,2.86783247,168.18,168.08,25.0988]
["bitfinex","SOLUSD",1641349660787,2.86783247,168.18,168.09,1.44850786]
["bitfinex","SOLUSD",1641349661012,2.86783247,168.18,168.09,41.01858598]
["bitfinex","SOLUSD",1641349661187,1.3143,168.19,168.09,41.01858598]
["bitfinex","SOLUSD",1641349661386,1.8143,168.19,168.1,24.7666]
["bitfinex","SOLUSD",1641349661586,1.8143,168.19,168.1,26.3327]
["bitfinex","SOLUSD",1641349662290,2.79575633,168.18,168.1,26.3327]
["bitfinex","SOLUSD",1641349662491,3.29575633,168.18,168.1,26.3327]
["bitfinex","SOLUSD",1641349668103,0.5,168.18,168.1,26.3327]
["bitfinex","SOLUSD",1641349668301,1.3143,168.19,168.1,26.3327]
["bitfinex","SOLUSD",1641349668520,1.3143,168.19,168.1,2.0661]
["bitfinex","SOLUSD",1641349668925,2.91315777,168.18,168.1,2.0661]
["bitfinex","SOLUSD",1641349670829,2.91315777,168.18,168.1,2.1261]
["bitfinex","SOLUSD",1641349673833,3.41315777,168.18,168.1,1.3661]
["bitfinex","SOLUSD",1641349674633,1.3362,168.17,168.1,1.3661]
["bitfinex","SOLUSD",1641349675035,1.8362,168.17,168.1,1.6261]
["bitfinex","SOLUSD",1641349675735,1.8362,168.17,168.1,1.3661]
["bitfinex","SOLUSD",1641349677135,1.8362,168.17,168.1,1.6261]
["bitfinex","SOLUSD",1641349677737,1.8362,168.17,168.1,0.32]
["bitfinex","SOLUSD",1641349677939,1.8362,168.17,168.1,0.06]
["bitfinex","SOLUSD",1641349679939,8.5702,168.17,168.1,0.06]
["bitfinex","SOLUSD",1641349680341,8.52,168.16,168.1,0.06]
["bitfinex","SOLUSD",1641349680539,23.414,168.15,168.1,0.06]
["bitfinex","SOLUSD",1641349680943,24.174,168.15,168.1,0.06]
["bitfinex","SOLUSD",1641349681746,1.282,168.14,168.1,0.06]
["bitfinex","SOLUSD",1641349681945,1.782,168.14,168.1,0.06]
["bitfinex","SOLUSD",1641349682144,2.042,168.14,168.1,0.06]
["bitfinex","SOLUSD",1641349683347,1.782,168.14,168.1,0.06]
["bitfinex","SOLUSD",1641349687274,2.042,168.14,168.1,0.06]
["bitfinex","SOLUSD",1641349692284,1.542,168.14,168.1,0.06]
["bitfinex","SOLUSD",1641349693888,2.042,168.14,168.1,0.06]
["bitfinex","SOLUSD",1641349702290,1.782,168.14,168.1,0.06]
["bitfinex","SOLUSD",1641349706697,2.042,168.14,168.1,0.06]
["bitfinex","SOLUSD",1641349708598,1.282,168.14,168.04,0.06]
["bitfinex","SOLUSD",1641349708798,1.67717691,168.15,168.05,36.41527094]
["bitfinex","SOLUSD",1641349708997,1.67717691,168.15,168.06,22.7919]
["bitfinex","SOLUSD",1641349709201,1.67717691,168.15,168.06,31.3119]
["bitfinex","SOLUSD",1641349709400,1.2744,168.18,168.06,33.52040786]
["bitfinex","SOLUSD",1641349709602,2.7182774,168.17,168.06,107.93400786]
["bitfinex","SOLUSD",1641349710000,1.2744,168.18,168.06,107.93400786]
["bitfinex","SOLUSD",1641349710200,1.2744,168.18,168.06,115.35900786]
["bitfinex","SOLUSD",1641349710601,24.08,168.2,168.07,1.44850786]
["bitfinex","SOLUSD",1641349710801,24.08,168.2,168.08,8.58]
["bitfinex","SOLUSD",1641349711000,1.67717691,168.21,168.08,8.84]
["bitfinex","SOLUSD",1641349711201,2.83820908,168.19,168.09,23.98970786]
["bitfinex","SOLUSD",1641349711402,2.83820908,168.19,168.1,0.06]
["bitfinex","SOLUSD",1641349711803,2.83820908,168.19,168.1,8.58]
["bitfinex","SOLUSD",1641349712204,2.83820908,168.19,168.1,9.34]
["bitfinex","SOLUSD",1641349712602,2.83820908,168.19,168.11,23.0705]
["bitfinex","SOLUSD",1641349713002,2.83820908,168.19,168.11,23.8305]
["bitfinex","SOLUSD",1641349714902,2.83820908,168.19,168.11,23.0705]
["bitfinex","SOLUSD",1641349715905,3.33820908,168.19,168.11,23.0705]
["bitfinex","SOLUSD",1641349717108,3.33820908,168.19,168.11,23.3305]
["bitfinex","SOLUSD",1641349717706,2.83820908,168.19,168.11,23.3305]
["bitfinex","SOLUSD",1641349718507,3.33820908,168.19,168.11,23.3305]
["bitfinex","SOLUSD",1641349719409,2.83820908,168.19,168.11,23.3305]
["bitfinex","SOLUSD",1641349722534,2.83820908,168.19,168.11,23.8305]
["bitfinex","SOLUSD",1641349723336,2.83820908,168.19,168.12,1.44850786]
["bitfinex","SOLUSD",1641349723538,2.83820908,168.19,168.12,0.26]
["bitfinex","SOLUSD",1641349724338,2.83820908,168.19,168.11,23.8305]
["bitfinex","SOLUSD",1641349727040,3.33820908,168.19,168.11,23.3305]
["bitfinex","SOLUSD",1641349727241,3.33820908,168.19,168.11,0.26]
["bitfinex","SOLUSD",1641349727443,3.33820908,168.19,168.09,2.0118]
["bitfinex","SOLUSD",1641349727641,3.33820908,168.19,168.09,1.8118]
["bitfinex","SOLUSD",1641349727940,2.83820908,168.19,168.1,1.44850786]
["bitfinex","SOLUSD",1641349728341,2.83820908,168.19,168.11,0.06]
["bitfinex","SOLUSD",1641349729343,2.83820908,168.19,168.11,1.50850786]
["bitfinex","SOLUSD",1641349729543,2.83820908,168.19,168.11,2.26850786]
["bitfinex","SOLUSD",1641349731045,2.83820908,168.19,168.11,0.82]
["bitfinex","SOLUSD",1641349731248,2.83820908,168.19,168.11,0.06]
["bitfinex","SOLUSD",1641349735549,2.83820908,168.19,168.11,8.58]
["bitfinex","SOLUSD",1641349735749,2.83820908,168.19,168.11,9.34]
["bitfinex","SOLUSD",1641349735950,2.83820908,168.19,168.11,8.84]
["bitfinex","SOLUSD",1641349736150,9.39920908,168.19,168.11,0.06]
["bitfinex","SOLUSD",1641349736350,9.65920908,168.19,168.11,0.06]
["bitfinex","SOLUSD",1641349737350,1.3322,168.18,168.11,0.06]
["bitfinex","SOLUSD",1641349737551,1.5922,168.18,168.11,0.06]
["bitfinex","SOLUSD",1641349737750,2.0922,168.18,168.11,0.06]
["bitfinex","SOLUSD",1641349738851,1.8322,168.18,168.11,0.06]
["bitfinex","SOLUSD",1641349742855,1.3322,168.18,168.11,31.52485369]
["bitfinex","SOLUSD",1641349743060,1.67717691,168.24,168.11,32.97336155]
["bitfinex","SOLUSD",1641349743256,0.5,168.2,168.12,24.1742]
["bitfinex","SOLUSD",1641349743460,0.5,168.2,168.12,24.6742]
["bitfinex","SOLUSD",1641349743658,0.5,168.2,168.12,24.4342]
["bitfinex","SOLUSD",1641349743855,2.73751477,168.22,168.12,24.4342]
["bitfinex","SOLUSD",1641349744256,3.23751477,168.22,168.12,24.4342]
["bitfinex","SOLUSD",1641349744456,3.23751477,168.22,168.12,0.26]
["bitfinex","SOLUSD",1641349744656,24.3328,168.21,168.08,107.57584331]
["bitfinex","SOLUSD",1641349744859,24.8328,168.21,168.08,116.15584331]
["bitfinex","SOLUSD",1641349745057,25.0928,168.21,168.09,1.44850786]
["bitfinex","SOLUSD",1641349745256,25.0928,168.21,168.09,24.96250786]
["bitfinex","SOLUSD",1641349745456,25.0928,168.21,168.09,25.72250786]
["bitfinex","SOLUSD",1641349747160,25.0928,168.21,168.1,0.06]
["bitfinex","SOLUSD",1641349748161,25.0928,168.21,168.1,1.3831]
["bitfinex","SOLUSD",1641349748360,25.0928,168.21,168.1,1.8831]
["bitfinex","SOLUSD",1641349748559,25.0928,168.21,168.1,2.1431]
["bitfinex","SOLUSD",1641349750563,25.0928,168.21,168.1,9.34]
["bitfinex","SOLUSD",1641349750766,25.0928,168.21,168.11,24.6993]
["bitfinex","SOLUSD",1641349750963,25.0928,168.21,168.11,25.1993]
["bitfinex","SOLUSD",1641349751164,25.0928,168.21,168.11,25.4593]
["bitfinex","SOLUSD",1641349753166,25.0928,168.21,168.11,26.8076]
["bitfinex","SOLUSD",1641349753965,24.8328,168.21,168.11,26.8076]
["bitfinex","SOLUSD",1641349756593,24.8328,168.21,168.11,57.29120644]
["bitfinex","SOLUSD",1641349757296,24.8328,168.21,168.11,56.79120644]
["bitfinex","SOLUSD",1641349757494,24.8328,168.21,168.11,57.29120644]
["bitfinex","SOLUSD",1641349757695,24.8328,168.21,168.11,26.8076]
["bitfinex","SOLUSD",1641349765904,24.8328,168.21,168.11,26.0476]
["bitfinex","SOLUSD",1641349766104,31.2018,168.21,168.08,78.5301]
["bitfinex","SOLUSD",1641349766307,31.2018,168.21,168.09,23.5226]
["bitfinex","SOLUSD",1641349767508,31.2018,168.21,168.09,23.7826]
["bitfinex","SOLUSD",1641349767808,31.2018,168.21,168.09,23.5226]
["bitfinex","SOLUSD",1641349769306,31.2018,168.21,168.09,23.7826]
["bitfinex","SOLUSD",1641349771009,25.0928,168.21,168.09,23.7826]
["bitfinex","SOLUSD",1641349777416,25.0928,168.21,168.1,1.3749]
["bitfinex","SOLUSD",1641349777617,25.0928,168.21,168.1,1.6349]
["bitfinex","SOLUSD",1641349778620,25.0928,168.21,168.08,87.0501]
["bitfinex","SOLUSD",1641349779022,33.6128,168.21,168.08,78.5301]
["bitfinex","SOLUSD",1641349779220,35.28997691,168.21,168.08,78.5301]
["bitfinex","SOLUSD",1641349780021,35.28997691,168.21,168.08,78.7901]
["bitfinex","SOLUSD",1641349780222,35.28997691,168.21,168.09,22.7815]
["bitfinex","SOLUSD",1641349780423,1.67717691,168.2,168.09,22.7815]
["bitfinex","SOLUSD",1641349780625,1.67717691,168.2,168.09,23.0415]
["bitfinex","SOLUSD",1641349780825,2.43717691,168.2,168.09,23.0415]
["bitfinex","SOLUSD",1641349781051,2.43717691,168.2,168.08,1.3007]
["bitfinex","SOLUSD",1641349781254,9.8109,168.19,168.05,23.4004]
["bitfinex","SOLUSD",1641349781453,24.8885,168.18,168.05,23.4004]
["bitfinex","SOLUSD",1641349781655,33.4085,168.18,168.05,23.4004]
["bitfinex","SOLUSD",1641349781855,34.1685,168.18,168.05,23.4604]
["bitfinex","SOLUSD",1641349782754,2.93840681,168.16,168.06,1.3441]
["bitfinex","SOLUSD",1641349782954,3.43840681,168.16,168.06,1.3441]
["bitfinex","SOLUSD",1641349783254,0.5,168.16,168.07,0.06]
["bitfinex","SOLUSD",1641349783455,0.5,168.16,168.07,28.204]
["bitfinex","SOLUSD",1641349783754,25.3885,168.18,168.07,28.204]
["bitfinex","SOLUSD",1641349783955,25.3885,168.18,168.07,28.964]
["bitfinex","SOLUSD",1641349784158,2.71722845,168.17,168.07,28.964]
["bitfinex","SOLUSD",1641349784356,3.21722845,168.17,168.07,28.964]
["bitfinex","SOLUSD",1641349785859,3.21722845,168.17,168.07,28.464]
["bitfinex","SOLUSD",1641349786760,1.3613,168.16,168.07,28.464]
["bitfinex","SOLUSD",1641349786958,1.8613,168.16,168.07,29.91250786]
["bitfinex","SOLUSD",1641349790263,1.8613,168.16,168.07,30.41250786]
["bitfinex","SOLUSD",1641349790463,0.5,168.16,168.07,38.93250786]
["bitfinex","SOLUSD",1641349790862,1.8081,168.22,168.07,38.87250786]
["bitfinex","SOLUSD",1641349791063,1.8081,168.22,168.08,0.06]
["bitfinex","SOLUSD",1641349791265,24.734,168.22,168.08,1.3028]
["bitfinex","SOLUSD",1641349791463,2.68679652,168.21,168.09,1.44850786]
["bitfinex","SOLUSD",1641349791867,3.44679652,168.21,168.09,1.70850786]
["bitfinex","SOLUSD",1641349792267,3.44679652,168.21,168.1,1.44850786]
["bitfinex","SOLUSD",1641349792467,24.4784,168.2,168.1,2.69810786]
["bitfinex","SOLUSD",1641349792667,24.4784,168.2,168.1,2.95810786]
["bitfinex","SOLUSD",1641349792868,25.2384,168.2,168.1,2.95810786]
["bitfinex","SOLUSD",1641349794871,24.9784,168.2,168.1,2.95810786]
["bitfinex","SOLUSD",1641349795071,24.9784,168.2,168.1,33.96396497]
["bitfinex","SOLUSD",1641349795273,24.9784,168.2,168.11,24.149]
["bitfinex","SOLUSD",1641349795572,24.9784,168.2,168.11,24.409]
["bitfinex","SOLUSD",1641349800476,25.2384,168.2,168.1,1.44850786]
["bitfinex","SOLUSD",1641349800680,8.52,168.19,168.07,25.1635]
["bitfinex","SOLUSD",1641349800878,23.5237,168.18,168.07,23.9128]
["bitfinex","SOLUSD",1641349801077,23.7837,168.18,168.07,23.9128]
["bitfinex","SOLUSD",1641349801278,24.2837,168.18,168.07,23.9128]
["bitfinex","SOLUSD",1641349801680,1.2806,168.17,168.07,23.9128]
["bitfinex","SOLUSD",1641349801877,1.7806,168.17,168.07,23.9128]
["bitfinex","SOLUSD",1641349802077,2.0406,168.17,168.07,23.9128]
["bitfinex","SOLUSD",1641349802679,2.0406,168.17,168.07,24.1728]
["bitfinex","SOLUSD",1641349804284,1.7806,168.17,168.07,24.1728]
["bitfinex","SOLUSD",1641349805085,2.0406,168.17,168.07,24.1728]
["bitfinex","SOLUSD",1641349805690,1.7806,168.17,168.07,24.1728]
["bitfinex","SOLUSD",1641349811319,2.0406,168.17,168.07,24.1728]
["bitfinex","SOLUSD",1641349811517,1.2806,168.17,168.08,0.06]
["bitfinex","SOLUSD",1641349811719,23.5237,168.18,168.08,0.06]
["bitfinex","SOLUSD",1641349811720,23.5237,168.18,168.08,1.50850786]
["bitfinex","SOLUSD",1641349811918,23.5237,168.18,168.1,25.20814427]
["bitfinex","SOLUSD",1641349812119,1.3476,168.19,168.1,25.46814427]
["bitfinex","SOLUSD",1641349812318,1.3476,168.19,168.11,23.3547]
["bitfinex","SOLUSD",1641349812521,1.3476,168.19,168.11,29.7737]
["bitfinex","SOLUSD",1641349814321,1.3476,168.19,168.11,23.6147]
["bitfinex","SOLUSD",1641349815124,1.8476,168.19,168.11,23.6147]
["bitfinex","SOLUSD",1641349815326,1.3476,168.19,168.11,23.6147]
["bitfinex","SOLUSD",1641349815924,1.8476,168.19,168.11,23.6147]
["bitfinex","SOLUSD",1641349816123,1.3476,168.19,168.11,23.6147]
["bitfinex","SOLUSD",1641349816321,1.3476,168.19,168.11,24.1147]
["bitfinex","SOLUSD",1641349816522,1.3476,168.19,168.11,23.6147]
["bitfinex","SOLUSD",1641349816922,1.3476,168.19,168.11,25.06320786]
["bitfinex","SOLUSD",1641349817123,1.3476,168.19,168.11,23.6147]
["bitfinex","SOLUSD",1641349826731,1.336,168.23,168.11,23.6147]
["bitfinex","SOLUSD",1641349826929,1.67717691,168.25,168.12,8.58]
["bitfinex","SOLUSD",1641349827131,1.67717691,168.25,168.13,73.6857]
["bitfinex","SOLUSD",1641349827332,1.67717691,168.25,168.14,33.22850764]
["bitfinex","SOLUSD",1641349827533,1.67717691,168.25,168.15,24.6185]
["bitfinex","SOLUSD",1641349827736,1.67717691,168.25,168.16,8.58]
["bitfinex","SOLUSD",1641349827933,1.67717691,168.25,168.16,10.52850786]
["bitfinex","SOLUSD",1641349828139,1.67717691,168.25,168.16,10.78850786]
["bitfinex","SOLUSD",1641349828335,2.94877691,168.28,168.17,1.44850786]
["bitfinex","SOLUSD",1641349828532,2.94877691,168.28,168.17,31.5662]
["bitfinex","SOLUSD",1641349828732,3.44877691,168.28,168.17,31.5662]
["bitfinex","SOLUSD",1641349829134,3.44877691,168.28,168.17,32.8795]
["bitfinex","SOLUSD",1641349829336,1.7716,168.28,168.17,32.8795]
["bitfinex","SOLUSD",1641349829633,2.0316,168.28,168.17,32.8795]
["bitfinex","SOLUSD",1641349829834,1.5316,168.28,168.17,40.0815]
["bitfinex","SOLUSD",1641349830234,1.5316,168.28,168.17,41.53000786]
["bitfinex","SOLUSD",1641349830439,2.0316,168.28,168.17,41.53000786]
["bitfinex","SOLUSD",1641349830737,1.5316,168.28,168.17,41.53000786]
["bitfinex","SOLUSD",1641349831235,1.0316,168.28,168.17,41.53000786]
["bitfinex","SOLUSD",1641349831435,23.134,168.29,168.17,41.53000786]
["bitfinex","SOLUSD",1641349831637,2.97987691,168.31,168.17,41.53000786]
["bitfinex","SOLUSD",1641349831836,3.47987691,168.31,168.17,41.53000786]
["bitfinex","SOLUSD",1641349832239,2.96566358,168.3,168.17,41.53000786]
["bitfinex","SOLUSD",1641349832436,3.46566358,168.3,168.17,41.53000786]
["bitfinex","SOLUSD",1641349832836,3.72566358,168.3,168.17,41.53000786]
["bitfinex","SOLUSD",1641349833036,24.8702,168.29,168.17,41.53000786]
["bitfinex","SOLUSD",1641349833243,25.3702,168.29,168.17,32.8795]
["bitfinex","SOLUSD",1641349833437,25.6302,168.29,168.17,32.8795]
["bitfinex","SOLUSD",1641349833637,1.2944,168.28,168.17,32.8795]
["bitfinex","SOLUSD",1641349834037,2.0544,168.28,168.17,32.8795]
["bitfinex","SOLUSD",1641349844846,2.0544,168.28,168.17,31.5662]
["bitfinex","SOLUSD",1641349845147,2.0544,168.28,168.17,22.7862]
["bitfinex","SOLUSD",1641349847551,2.0544,168.28,168.17,23.0462]
["bitfinex","SOLUSD",1641349849878,1.7944,168.28,168.17,23.0462]
["bitfinex","SOLUSD",1641349850283,1.7944,168.28,168.18,1.44850786]
["bitfinex","SOLUSD",1641349850478,1.7944,168.28,168.18,1.70850786]
["bitfinex","SOLUSD",1641349851081,1.7944,168.28,168.18,0.26]
["bitfinex","SOLUSD",1641349851283,1.7944,168.28,168.17,23.0462]
["bitfinex","SOLUSD",1641349852381,1.7944,168.28,168.17,24.49470786]
["bitfinex","SOLUSD",1641349852584,1.7944,168.28,168.17,24.99470786]
["bitfinex","SOLUSD",1641349852783,1.7944,168.28,168.17,24.49470786]
["bitfinex","SOLUSD",1641349852983,1.7944,168.28,168.17,24.99470786]
["bitfinex","SOLUSD",1641349854185,1.7944,168.28,168.17,25.05470786]
["bitfinex","SOLUSD",1641349856990,2.0544,168.28,168.17,23.1062]
["bitfinex","SOLUSD",1641349858692,2.0544,168.28,168.17,0.06]
["bitfinex","SOLUSD",1641349859591,10.5744,168.28,168.17,0.06]
["bitfinex","SOLUSD",1641349859993,23.4352,168.27,168.17,0.06]
["bitfinex","SOLUSD",1641349860492,24.1952,168.27,168.17,0.06]
["bitfinex","SOLUSD",1641349861295,1.2886,168.26,168.17,0.06]
["bitfinex","SOLUSD",1641349861506,2.0486,168.26,168.17,0.06]
["bitfinex","SOLUSD",1641349864299,2.0486,168.26,168.15,0.06]
["bitfinex","SOLUSD",1641349864798,2.0486,168.26,168.16,1.44850786]
["bitfinex","SOLUSD",1641349864999,2.0486,168.26,168.16,1.70850786]
["bitfinex","SOLUSD",1641349865602,2.0486,168.26,168.17,1.44850786]
["bitfinex","SOLUSD",1641349866003,2.0486,168.26,168.17,1.70850786]
["bitfinex","SOLUSD",1641349867405,1.5486,168.26,168.17,0.26]
["bitfinex","SOLUSD",1641349867602,1.5486,168.26,168.15,0.06]
["bitfinex","SOLUSD",1641349868602,1.5486,168.26,168.15,1.50850786]
["bitfinex","SOLUSD",1641349868803,2.0486,168.26,168.15,2.26850786]
["bitfinex","SOLUSD",1641349870806,2.0486,168.26,168.15,1.76850786]
["bitfinex","SOLUSD",1641349871404,1.7886,168.26,168.15,1.76850786]
["bitfinex","SOLUSD",1641349871604,1.7886,168.26,168.15,10.78850786]
["bitfinex","SOLUSD",1641349871809,1.7886,168.26,168.16,24.709]
["bitfinex","SOLUSD",1641349872008,1.7886,168.26,168.16,24.969]
["bitfinex","SOLUSD",1641349872207,1.7886,168.26,168.16,25.469]
["bitfinex","SOLUSD",1641349872607,1.7886,168.26,168.16,26.97750786]
["bitfinex","SOLUSD",1641349872806,0.5,168.26,168.16,26.97750786]
["bitfinex","SOLUSD",1641349873007,0.5,168.26,168.16,27.83190786]
["bitfinex","SOLUSD",1641349873207,23.9352,168.27,168.16,27.83190786]
["bitfinex","SOLUSD",1641349874014,23.9352,168.27,168.16,28.33190786]
["bitfinex","SOLUSD",1641349875840,23.9352,168.27,168.16,26.3834]
["bitfinex","SOLUSD",1641349876040,24.1952,168.27,168.16,26.3834]
["bitfinex","SOLUSD",1641349876641,1.2829,168.26,168.16,26.3834]
["bitfinex","SOLUSD",1641349876840,1.7829,168.26,168.16,25.029]
["bitfinex","SOLUSD",1641349877241,1.7829,168.26,168.16,26.3542]
["bitfinex","SOLUSD",1641349879345,1.7829,168.26,168.16,26.8542]
["bitfinex","SOLUSD",1641349879747,1.7829,168.26,168.16,27.80270786]
["bitfinex","SOLUSD",1641349885452,1.7829,168.26,168.16,26.3542]
["bitfinex","SOLUSD",1641349886955,1.7829,168.26,168.16,27.80270786]
["bitfinex","SOLUSD",1641349887357,1.7829,168.26,168.16,28.30270786]
["bitfinex","SOLUSD",1641349888456,1.7829,168.26,168.16,26.8542]
["bitfinex","SOLUSD",1641349891560,1.7829,168.26,168.16,26.5942]
["bitfinex","SOLUSD",1641349891760,1.7829,168.26,168.16,28.04270786]
["bitfinex","SOLUSD",1641349892761,1.7829,168.26,168.16,27.54270786]
["bitfinex","SOLUSD",1641349892962,1.7829,168.26,168.16,26.3542]
["bitfinex","SOLUSD",1641349893363,1.7829,168.26,168.16,26.8542]
["bitfinex","SOLUSD",1641349893590,1.7829,168.26,168.16,26.3542]
["bitfinex","SOLUSD",1641349893792,1.7829,168.26,168.16,26.8542]
["bitfinex","SOLUSD",1641349894095,1.7829,168.26,168.16,26.3542]
["bitfinex","SOLUSD",1641349894290,1.7829,168.26,168.16,27.80270786]
["bitfinex","SOLUSD",1641349894491,1.7829,168.26,168.16,28.30270786]
["bitfinex","SOLUSD",1641349896291,1.7829,168.26,168.16,26.8542]
["bitfinex","SOLUSD",1641349896491,1.7829,168.26,168.16,26.3542]
["bitfinex","SOLUSD",1641349899800,1.7829,168.26,168.16,27.80270786]
["bitfinex","SOLUSD",1641349900201,1.7829,168.26,168.16,26.3542]
["bitfinex","SOLUSD",1641349901204,1.7829,168.26,168.16,27.80270786]
["bitfinex","SOLUSD",1641349902303,1.7829,168.26,168.16,26.3542]
["bitfinex","SOLUSD",1641349902704,1.7829,168.26,168.16,27.80270786]
["bitfinex","SOLUSD",1641349902903,1.7829,168.26,168.16,26.3542]
["bitfinex","SOLUSD",1641349904002,1.7829,168.26,168.16,27.80270786]
["bitfinex","SOLUSD",1641349904403,1.7829,168.26,168.16,26.3542]
["bitfinex","SOLUSD",1641349908009,1.7829,168.26,168.16,26.8542]
["bitfinex","SOLUSD",1641349913312,0.5,168.26,168.16,26.8542]
["bitfinex","SOLUSD",1641349913712,23.9352,168.27,168.17,8.52]
["bitfinex","SOLUSD",1641349913913,23.9352,168.27,168.18,0.06]
["bitfinex","SOLUSD",1641349914113,23.9352,168.27,168.18,24.2929]
["bitfinex","SOLUSD",1641349914312,23.9352,168.27,168.18,25.0529]
["bitfinex","SOLUSD",1641349916016,23.9352,168.27,168.18,26.3608]
["bitfinex","SOLUSD",1641349917217,1.2605,168.29,168.18,26.3608]
["bitfinex","SOLUSD",1641349917419,1.7605,168.29,168.18,26.3608]
["bitfinex","SOLUSD",1641349917817,1.2605,168.29,168.18,26.3608]
["bitfinex","SOLUSD",1641349918417,23.0592,168.32,168.19,8.52]
["bitfinex","SOLUSD",1641349918621,24.4213,168.32,168.21,29.60281437]
["bitfinex","SOLUSD",1641349918818,24.9213,168.32,168.22,22.9954]
["bitfinex","SOLUSD",1641349919018,24.9213,168.32,168.22,23.2554]
["bitfinex","SOLUSD",1641349919318,24.9213,168.32,168.22,23.7554]
["bitfinex","SOLUSD",1641349919518,24.9213,168.32,168.22,25.1024]
["bitfinex","SOLUSD",1641349919717,2.66397917,168.31,168.22,25.1024]
["bitfinex","SOLUSD",1641349919945,3.16397917,168.31,168.22,33.6224]
["bitfinex","SOLUSD",1641349920547,2.66397917,168.31,168.22,33.6224]
["bitfinex","SOLUSD",1641349920747,3.16397917,168.31,168.22,33.6224]
["bitfinex","SOLUSD",1641349921147,2.66397917,168.31,168.22,33.6224]
["bitfinex","SOLUSD",1641349921347,1.2834,168.3,168.22,33.6224]
["bitfinex","SOLUSD",1641349921847,1.7834,168.3,168.22,33.6224]
["bitfinex","SOLUSD",1641349923853,1.2834,168.3,168.22,33.6224]
["bitfinex","SOLUSD",1641349926456,1.7834,168.3,168.22,33.6224]
["bitfinex","SOLUSD",1641349927056,1.7834,168.3,168.22,10.627]
["bitfinex","SOLUSD",1641349927661,1.7834,168.3,168.22,12.07550786]
["bitfinex","SOLUSD",1641349930167,1.7834,168.3,168.22,10.627]
["bitfinex","SOLUSD",1641349933298,1.2834,168.3,168.22,10.627]
["bitfinex","SOLUSD",1641349933600,1.2834,168.3,168.22,12.07550786]
["bitfinex","SOLUSD",1641349937308,1.7834,168.3,168.22,12.07550786]
["bitfinex","SOLUSD",1641349937705,1.2834,168.3,168.22,12.07550786]
["bitfinex","SOLUSD",1641349945316,23.0592,168.32,168.22,12.07550786]
["bitfinex","SOLUSD",1641349945516,23.0592,168.32,168.22,12.13550786]
["bitfinex","SOLUSD",1641349945815,23.0592,168.32,168.23,24.544]
["bitfinex","SOLUSD",1641349946019,1.2602,168.35,168.23,24.804]
["bitfinex","SOLUSD",1641349946221,1.2602,168.35,168.24,10.02850786]
["bitfinex","SOLUSD",1641349946416,2.56207707,168.34,168.24,10.52850786]
["bitfinex","SOLUSD",1641349946616,2.56207707,168.34,168.25,1.44850786]
["bitfinex","SOLUSD",1641349946818,2.56207707,168.34,168.25,34.87690786]
["bitfinex","SOLUSD",1641349947017,2.56207707,168.34,168.25,35.63690786]
["bitfinex","SOLUSD",1641349951818,1.2827,168.33,168.25,35.63690786]
["bitfinex","SOLUSD",1641349952220,1.2827,168.33,168.25,35.13690786]
["bitfinex","SOLUSD",1641349952420,1.2827,168.33,168.25,33.6884]
["bitfinex","SOLUSD",1641349953122,1.7827,168.33,168.25,33.6884]
["bitfinex","SOLUSD",1641349953620,1.7827,168.33,168.25,33.4284]
["bitfinex","SOLUSD",1641349953822,1.7827,168.33,168.24,1.3341]
["bitfinex","SOLUSD",1641349954025,1.7827,168.33,168.22,22.505]
["bitfinex","SOLUSD",1641349954224,1.7827,168.33,168.22,23.7871]
["bitfinex","SOLUSD",1641349954421,1.7827,168.33,168.22,24.2871]
["bitfinex","SOLUSD",1641349955622,1.7827,168.33,168.22,24.5471]
["bitfinex","SOLUSD",1641349956824,2.0427,168.33,168.22,24.5471]
["bitfinex","SOLUSD",1641349958023,2.0427,168.33,168.22,24.0471]
["bitfinex","SOLUSD",1641349958425,2.0427,168.33,168.22,22.505]
["bitfinex","SOLUSD",1641349958624,2.0427,168.33,168.18,82.7675]
["bitfinex","SOLUSD",1641349958824,2.0427,168.33,168.19,25.6404]
["bitfinex","SOLUSD",1641349959424,25.1906,168.33,168.2,26.95474818]
["bitfinex","SOLUSD",1641349959827,25.1906,168.33,168.2,28.40325604]
["bitfinex","SOLUSD",1641349960027,25.1906,168.33,168.21,24.1317]
["bitfinex","SOLUSD",1641349960526,25.1906,168.33,168.21,24.3917]
["bitfinex","SOLUSD",1641349960726,25.1906,168.33,168.21,25.6361]
["bitfinex","SOLUSD",1641349961424,25.1906,168.33,168.21,26.1361]
["bitfinex","SOLUSD",1641349964028,24.9306,168.33,168.21,26.1961]
["bitfinex","SOLUSD",1641349964228,24.9306,168.33,168.21,27.64460786]
["bitfinex","SOLUSD",1641349965328,25.1906,168.33,168.21,27.64460786]
["bitfinex","SOLUSD",1641349965729,24.9306,168.33,168.21,27.64460786]
["bitfinex","SOLUSD",1641349967029,25.1906,168.33,168.21,27.64460786]
["bitfinex","SOLUSD",1641349970337,24.9306,168.33,168.21,27.64460786]
["bitfinex","SOLUSD",1641349970937,24.9306,168.33,168.22,8.52]
["bitfinex","SOLUSD",1641349971340,24.9306,168.33,168.23,23.8003]
["bitfinex","SOLUSD",1641349971542,24.9306,168.33,168.23,24.1203]
["bitfinex","SOLUSD",1641349971739,24.4306,168.33,168.24,1.44850786]
["bitfinex","SOLUSD",1641349971940,24.4306,168.33,168.24,1.94850786]
["bitfinex","SOLUSD",1641349972240,24.4306,168.33,168.24,2.20850786]
["bitfinex","SOLUSD",1641349972464,2.49917143,168.32,168.24,2.20850786]
["bitfinex","SOLUSD",1641349973466,24.4306,168.33,168.24,2.20850786]
["bitfinex","SOLUSD",1641349975766,2.46099544,168.34,168.24,2.20850786]
["bitfinex","SOLUSD",1641349976066,2.46099544,168.34,168.24,10.72850786]
["bitfinex","SOLUSD",1641349976265,2.46099544,168.34,168.25,1.44850786]
["bitfinex","SOLUSD",1641349976466,2.46099544,168.34,168.25,26.80230786]
["bitfinex","SOLUSD",1641349977268,2.46099544,168.34,168.25,26.86230786]
["bitfinex","SOLUSD",1641349977469,2.46099544,168.34,168.25,28.20100786]
["bitfinex","SOLUSD",1641349982576,2.46099544,168.34,168.25,27.94100786]
["bitfinex","SOLUSD",1641349982775,2.46099544,168.34,168.25,26.4925]
["bitfinex","SOLUSD",1641349982976,2.96099544,168.34,168.25,26.4925]
["bitfinex","SOLUSD",1641349983178,2.96099544,168.34,168.25,25.9925]
["bitfinex","SOLUSD",1641349983575,2.96099544,168.34,168.25,26.4925]
["bitfinex","SOLUSD",1641349983775,2.46099544,168.34,168.25,26.4925]
["bitfinex","SOLUSD",1641349983976,1.3584,168.33,168.25,26.7525]
["bitfinex","SOLUSD",1641349986482,1.3584,168.33,168.25,28.20100786]
["bitfinex","SOLUSD",1641349986883,1.3584,168.33,168.25,0.06]
["bitfinex","SOLUSD",1641349986884,1.8584,168.33,168.25,0.06]
["bitfinex","SOLUSD",1641349987084,2.1184,168.33,168.25,0.06]
["bitfinex","SOLUSD",1641349987885,1.3584,168.33,168.25,0.06]
["bitfinex","SOLUSD",1641349988084,1.8584,168.33,168.25,0.06]
["bitfinex","SOLUSD",1641349988289,1.3584,168.33,168.25,1.50850786]
["bitfinex","SOLUSD",1641349988485,1.8584,168.33,168.25,1.76850786]
["bitfinex","SOLUSD",1641349989485,0.8584,168.33,168.25,2.26850786]
["bitfinex","SOLUSD",1641349993895,0.8584,168.33,168.25,2.00850786]
["bitfinex","SOLUSD",1641349994999,0.8584,168.33,168.25,2.26850786]
["bitfinex","SOLUSD",1641350011641,0.8584,168.33,168.25,2.00850786]
["bitfinex","SOLUSD",1641350011844,0.8584,168.33,168.25,1.50850786]
["bitfinex","SOLUSD",1641350012644,0.8584,168.33,168.25,29.97388387]
["bitfinex","SOLUSD",1641350012844,0.8584,168.33,168.25,30.47388387]
["bitfinex","SOLUSD",1641350013045,0.8584,168.33,168.25,30.73388387]
["bitfinex","SOLUSD",1641350013244,0.8584,168.33,168.26,23.434]
["bitfinex","SOLUSD",1641350013447,0.8584,168.33,168.26,23.934]
["bitfinex","SOLUSD",1641350013646,0.8584,168.33,168.26,23.694]
["bitfinex","SOLUSD",1641350014450,0.8584,168.33,168.26,24.194]
["bitfinex","SOLUSD",1641350015446,0.8584,168.33,168.26,25.64250786]
["bitfinex","SOLUSD",1641350016048,24.0621,168.35,168.26,25.70250786]
["bitfinex","SOLUSD",1641350016751,25.3363,168.35,168.26,27.01010786]
["bitfinex","SOLUSD",1641350018882,24.8363,168.35,168.26,27.01010786]
["bitfinex","SOLUSD",1641350021785,24.3363,168.35,168.26,27.01010786]
["bitfinex","SOLUSD",1641350024886,24.3363,168.35,168.26,35.53010786]
["bitfinex","SOLUSD",1641350035003,24.8363,168.35,168.26,35.53010786]
["bitfinex","SOLUSD",1641350037534,24.3363,168.35,168.26,35.53010786]
["bitfinex","SOLUSD",1641350046346,24.3363,168.35,168.26,33.5816]
["bitfinex","SOLUSD",1641350047747,24.3363,168.35,168.26,34.0816]
["bitfinex","SOLUSD",1641350053556,24.3363,168.35,168.26,35.53010786]
["bitfinex","SOLUSD",1641350053757,24.3363,168.35,168.26,42.24903229]
["bitfinex","SOLUSD",1641350054358,26.72597438,168.35,168.26,42.24903229]
["bitfinex","SOLUSD",1641350057763,26.72597438,168.35,168.26,41.98903229]
["bitfinex","SOLUSD",1641350057962,26.72597438,168.35,168.26,40.54052443]
["bitfinex","SOLUSD",1641350059562,26.72597438,168.35,168.26,40.80052443]
["bitfinex","SOLUSD",1641350060164,24.3363,168.35,168.26,40.80052443]
["bitfinex","SOLUSD",1641350060363,0.29842773,168.36,168.26,40.80052443]
["bitfinex","SOLUSD",1641350060564,0.29842773,168.36,168.26,61.91644728]
["bitfinex","SOLUSD",1641350061865,0.29842773,168.36,168.26,70.82704728]
["bitfinex","SOLUSD",1641350071902,0.29842773,168.36,168.26,60.46793942]
["bitfinex","SOLUSD",1641350072305,0.29842773,168.36,168.26,60.20793942]
["bitfinex","SOLUSD",1641350072505,0.29842773,168.36,168.26,32.014]
["bitfinex","SOLUSD",1641350072705,0.29842773,168.36,168.26,8.58]
["bitfinex","SOLUSD",1641350072905,1.3385,168.35,168.26,8.58]
["bitfinex","SOLUSD",1641350073107,1.3385,168.35,168.26,0.06]
["bitfinex","SOLUSD",1641350073307,1.8385,168.35,168.26,0.06]
["bitfinex","SOLUSD",1641350081344,2.0985,168.35,168.26,0.06]
["bitfinex","SOLUSD",1641350081545,1.8385,168.35,168.26,0.06]
["bitfinex","SOLUSD",1641350089557,1.3385,168.35,168.26,0.06]
["bitfinex","SOLUSD",1641350089760,1.3385,168.35,168.27,8.52]
["bitfinex","SOLUSD",1641350089958,1.3385,168.35,168.27,9.02]
["bitfinex","SOLUSD",1641350090160,1.3385,168.35,168.27,9.28]
["bitfinex","SOLUSD",1641350090358,1.3385,168.35,168.27,10.72850786]
["bitfinex","SOLUSD",1641350090559,1.3385,168.35,168.27,11.98410786]
["bitfinex","SOLUSD",1641350091170,1.3385,168.35,168.28,22.5864]
["bitfinex","SOLUSD",1641350091361,1.3385,168.35,168.29,30.99588694]
["bitfinex","SOLUSD",1641350091559,1.3385,168.35,168.29,31.25588694]
["bitfinex","SOLUSD",1641350091963,1.3385,168.35,168.29,31.75588694]
["bitfinex","SOLUSD",1641350092785,1.3385,168.35,168.29,0.76]
["bitfinex","SOLUSD",1641350092987,1.3385,168.35,168.28,31.8664]
["bitfinex","SOLUSD",1641350095791,0.29842773,168.36,168.28,31.9264]
["bitfinex","SOLUSD",1641350095990,0.29842773,168.36,168.29,1.44850786]
["bitfinex","SOLUSD",1641350096192,0.29842773,168.36,168.3,8.52]
["bitfinex","SOLUSD",1641350096395,0.29842773,168.36,168.3,9.02]
["bitfinex","SOLUSD",1641350096594,0.29842773,168.36,168.3,9.28]
["bitfinex","SOLUSD",1641350097191,0.29842773,168.36,168.3,8.78]
["bitfinex","SOLUSD",1641350098394,0.29842773,168.36,168.3,9.28]
["bitfinex","SOLUSD",1641350099596,0.29842773,168.36,168.3,8.78]
["bitfinex","SOLUSD",1641350100195,0.29842773,168.36,168.3,8.52]
["bitfinex","SOLUSD",1641350101596,0.29842773,168.36,168.3,8.78]
["bitfinex","SOLUSD",1641350114510,0.29842773,168.36,168.3,0.26]
["bitfinex","SOLUSD",1641350115012,0.29842773,168.36,168.28,0.26]
["bitfinex","SOLUSD",1641350115412,0.29842773,168.36,168.26,8.78]
["bitfinex","SOLUSD",1641350117514,1.3561,168.35,168.26,8.78]
["bitfinex","SOLUSD",1641350118011,1.8561,168.35,168.26,8.78]
["bitfinex","SOLUSD",1641350118212,1.3561,168.35,168.26,8.78]
["bitfinex","SOLUSD",1641350118643,0.8561,168.35,168.26,8.78]
["bitfinex","SOLUSD",1641350118841,0.8561,168.35,168.26,9.28]
["bitfinex","SOLUSD",1641350121446,0.8561,168.35,168.26,10.72850786]
["bitfinex","SOLUSD",1641350122146,0.8561,168.35,168.27,1.2971]
["bitfinex","SOLUSD",1641350122348,0.8561,168.35,168.28,8.52]
["bitfinex","SOLUSD",1641350122547,0.8561,168.35,168.28,8.78]
["bitfinex","SOLUSD",1641350122747,0.8561,168.35,168.28,9.28]
["bitfinex","SOLUSD",1641350122949,0.8561,168.35,168.28,8.78]
["bitfinex","SOLUSD",1641350129954,0.8561,168.35,168.28,10.22850786]
["bitfinex","SOLUSD",1641350130555,0.8561,168.35,168.28,9.96850786]
["bitfinex","SOLUSD",1641350131855,0.8561,168.35,168.28,10.22850786]
["bitfinex","SOLUSD",1641350134463,0.8561,168.35,168.28,10.72850786]
["bitfinex","SOLUSD",1641350137564,0.8561,168.35,168.29,22.9133]
["bitfinex","SOLUSD",1641350137765,0.29842773,168.36,168.3,30.37399241]
["bitfinex","SOLUSD",1641350137965,0.29842773,168.36,168.3,31.13399241]
["bitfinex","SOLUSD",1641350138570,0.29842773,168.36,168.3,32.47809241]
["bitfinex","SOLUSD",1641350142274,0.29842773,168.36,168.3,2.1041]
["bitfinex","SOLUSD",1641350143075,0.29842773,168.36,168.29,22.9133]
["bitfinex","SOLUSD",1641350143272,0.29842773,168.36,168.28,9.96850786]
["bitfinex","SOLUSD",1641350143273,0.29842773,168.36,168.28,8.52]
["bitfinex","SOLUSD",1641350145100,0.29842773,168.36,168.28,8.78]
["bitfinex","SOLUSD",1641350146504,0.29842773,168.36,168.29,22.6889]
["bitfinex","SOLUSD",1641350147002,0.29842773,168.36,168.29,22.9489]
["bitfinex","SOLUSD",1641350147203,0.29842773,168.36,168.29,23.4489]
["bitfinex","SOLUSD",1641350148705,0.29842773,168.36,168.29,24.7654]
["bitfinex","SOLUSD",1641350148907,0.29842773,168.36,168.3,8.52]
["bitfinex","SOLUSD",1641350149107,0.29842773,168.36,168.3,8.78]
["bitfinex","SOLUSD",1641350149304,0.29842773,168.36,168.3,9.28]
["bitfinex","SOLUSD",1641350155613,0.29842773,168.36,168.3,8.52]
["bitfinex","SOLUSD",1641350155813,0.29842773,168.36,168.2,22.6697]
["bitfinex","SOLUSD",1641350156014,0.29842773,168.36,168.22,1.2561]
["bitfinex","SOLUSD",1641350156215,0.29842773,168.36,168.22,9.7761]
["bitfinex","SOLUSD",1641350156717,1.369,168.35,168.23,25.97718579]
["bitfinex","SOLUSD",1641350156915,1.869,168.35,168.23,25.97718579]
["bitfinex","SOLUSD",1641350157115,2.129,168.35,168.24,24.3211]
["bitfinex","SOLUSD",1641350157318,1.869,168.35,168.24,24.3211]
["bitfinex","SOLUSD",1641350157516,2.129,168.35,168.24,24.3211]
["bitfinex","SOLUSD",1641350157717,2.129,168.35,168.24,25.5626]
["bitfinex","SOLUSD",1641350159019,2.129,168.35,168.24,25.8226]
["bitfinex","SOLUSD",1641350161431,2.129,168.35,168.24,25.5626]
["bitfinex","SOLUSD",1641350162827,2.129,168.35,168.24,24.3211]
["bitfinex","SOLUSD",1641350163028,2.129,168.35,168.23,25.97718579]
["bitfinex","SOLUSD",1641350164160,2.129,168.35,168.23,26.23718579]
["bitfinex","SOLUSD",1641350166061,2.129,168.35,168.24,31.0438]
["bitfinex","SOLUSD",1641350166662,2.129,168.35,168.24,32.3815]
["bitfinex","SOLUSD",1641350167962,2.129,168.35,168.24,32.6415]
["bitfinex","SOLUSD",1641350168663,2.129,168.35,168.24,8.52]
["bitfinex","SOLUSD",1641350169967,2.129,168.35,168.24,8.78]
["bitfinex","SOLUSD",1641350171470,2.129,168.35,168.25,24.7349]
["bitfinex","SOLUSD",1641350171871,2.129,168.35,168.25,24.9949]
["bitfinex","SOLUSD",1641350172675,2.129,168.35,168.23,25.97718579]
["bitfinex","SOLUSD",1641350173474,2.129,168.35,168.23,49.62368579]
["bitfinex","SOLUSD",1641350174075,2.129,168.35,168.23,49.88368579]
["bitfinex","SOLUSD",1641350174279,2.129,168.35,168.23,51.15048579]
["bitfinex","SOLUSD",1641350175577,2.129,168.35,168.23,25.1733]
["bitfinex","SOLUSD",1641350176779,2.129,168.35,168.23,52.23641474]
["bitfinex","SOLUSD",1641350179279,1.369,168.35,168.23,52.23641474]
["bitfinex","SOLUSD",1641350179682,1.369,168.35,168.24,8.52]
["bitfinex","SOLUSD",1641350180080,1.369,168.35,168.24,8.78]
["bitfinex","SOLUSD",1641350180282,1.369,168.35,168.25,23.7713]
["bitfinex","SOLUSD",1641350180581,1.369,168.35,168.25,24.0313]
["bitfinex","SOLUSD",1641350180784,1.869,168.35,168.25,24.0313]
["bitfinex","SOLUSD",1641350180982,1.869,168.35,168.26,1.3163]
["bitfinex","SOLUSD",1641350181183,1.869,168.35,168.26,1.5763]
["bitfinex","SOLUSD",1641350181382,1.869,168.35,168.26,2.0763]
["bitfinex","SOLUSD",1641350181779,1.869,168.35,168.26,1.5763]
["bitfinex","SOLUSD",1641350184007,1.869,168.35,168.26,2.0763]
["bitfinex","SOLUSD",1641350186909,1.869,168.35,168.26,1.3163]
["bitfinex","SOLUSD",1641350187110,2.129,168.35,168.26,1.3163]
["bitfinex","SOLUSD",1641350188414,2.129,168.35,168.26,1.5763]
["bitfinex","SOLUSD",1641350189014,1.869,168.35,168.26,1.5763]
["bitfinex","SOLUSD",1641350190416,0.5,168.35,168.26,1.5763]
["bitfinex","SOLUSD",1641350190616,32.4519,168.41,168.26,1.5763]
["bitfinex","SOLUSD",1641350190617,1.67717691,168.46,168.41,3.20335469]
["bitfinex","SOLUSD",1641350190820,1.67717691,168.46,168.41,6.30335469]
["bitfinex","SOLUSD",1641350191020,81.0,168.44,168.3,0.31334271]
["bitfinex","SOLUSD",1641350191218,89.52,168.44,168.28,23.8358]
["bitfinex","SOLUSD",1641350191619,2.3193989,168.43,168.28,23.8358]
["bitfinex","SOLUSD",1641350191818,59.51,168.41,168.21,10.38210786]
["bitfinex","SOLUSD",1641350192018,59.51,168.39,168.21,18.90210786]
["bitfinex","SOLUSD",1641350192218,2.70161625,168.37,168.21,17.4536]
["bitfinex","SOLUSD",1641350192419,2.70161625,168.37,168.14,3.0]
["bitfinex","SOLUSD",1641350192420,32.0148,168.36,168.14,3.0]
["bitfinex","SOLUSD",1641350192619,94.4594,168.36,168.17,8.52]
["bitfinex","SOLUSD",1641350192819,94.9594,168.36,168.18,23.23264945]
["bitfinex","SOLUSD",1641350193018,96.40790786,168.36,168.18,23.23264945]
["bitfinex","SOLUSD",1641350193518,36.89790786,168.36,168.18,23.23264945]
["bitfinex","SOLUSD",1641350194119,2.88087263,168.34,168.18,24.68115731]
["bitfinex","SOLUSD",1641350194321,23.4437,168.33,168.18,24.68115731]
["bitfinex","SOLUSD",1641350194518,23.7037,168.33,168.18,24.68115731]
["bitfinex","SOLUSD",1641350194721,24.2037,168.33,168.19,8.52]
["bitfinex","SOLUSD",1641350194922,2.96400282,168.31,168.2,23.6879]
["bitfinex","SOLUSD",1641350195121,2.96400282,168.31,168.2,26.46380786]
["bitfinex","SOLUSD",1641350195320,6.20506039,168.35,168.22,0.06]
["bitfinex","SOLUSD",1641350195520,1.3368,168.36,168.23,8.52]
["bitfinex","SOLUSD",1641350195722,1.3368,168.36,168.24,22.7437]
["bitfinex","SOLUSD",1641350195920,1.3368,168.36,168.25,8.52]
["bitfinex","SOLUSD",1641350196121,1.3368,168.36,168.25,8.78]
["bitfinex","SOLUSD",1641350196321,3.01059605,168.35,168.25,8.78]
["bitfinex","SOLUSD",1641350196521,3.27059605,168.35,168.25,8.78]
["bitfinex","SOLUSD",1641350196721,3.77059605,168.35,168.25,8.78]
["bitfinex","SOLUSD",1641350196924,3.51059605,168.35,168.25,37.48526727]
["bitfinex","SOLUSD",1641350197624,3.01059605,168.35,168.25,37.48526727]
["bitfinex","SOLUSD",1641350197822,3.51059605,168.35,168.26,24.6181]
["bitfinex","SOLUSD",1641350198026,3.51059605,168.35,168.26,33.3981]
["bitfinex","SOLUSD",1641350198425,3.77059605,168.35,168.26,33.3981]
["bitfinex","SOLUSD",1641350199826,0.5,168.35,168.26,33.3981]
["bitfinex","SOLUSD",1641350200225,1.8514,168.38,168.26,33.3981]
["bitfinex","SOLUSD",1641350200825,2.81020883,168.37,168.26,33.3981]
["bitfinex","SOLUSD",1641350201026,3.07020883,168.37,168.26,33.3981]
["bitfinex","SOLUSD",1641350201226,3.57020883,168.37,168.26,33.3981]
["bitfinex","SOLUSD",1641350204230,3.57020883,168.37,168.26,8.78]
["bitfinex","SOLUSD",1641350206230,3.57020883,168.37,168.26,8.28]
["bitfinex","SOLUSD",1641350211869,3.57020883,168.37,168.26,9.72850786]
["bitfinex","SOLUSD",1641350212271,3.57020883,168.37,168.26,8.28]
["bitfinex","SOLUSD",1641350213371,3.57020883,168.37,168.26,9.72850786]
["bitfinex","SOLUSD",1641350214372,3.57020883,168.37,168.26,10.22850786]
["bitfinex","SOLUSD",1641350217276,3.07020883,168.37,168.26,10.22850786]
["bitfinex","SOLUSD",1641350220679,3.57020883,168.37,168.26,10.22850786]
["bitfinex","SOLUSD",1641350220977,3.57020883,168.37,168.26,9.72850786]
["bitfinex","SOLUSD",1641350223981,3.57020883,168.37,168.26,9.46850786]
["bitfinex","SOLUSD",1641350224179,3.57020883,168.37,168.26,8.02]
["bitfinex","SOLUSD",1641350225179,1.3652,168.36,168.26,8.02]
["bitfinex","SOLUSD",1641350225380,1.8652,168.36,168.26,8.02]
["bitfinex","SOLUSD",1641350225583,2.1252,168.36,168.26,8.28]
["bitfinex","SOLUSD",1641350232689,2.1252,168.36,168.26,8.02]
["bitfinex","SOLUSD",1641350232891,2.1252,168.36,168.23,1.3405]
["bitfinex","SOLUSD",1641350233088,2.1252,168.36,168.22,32.4026]
["bitfinex","SOLUSD",1641350233089,25.4224,168.36,168.22,32.4026]
["bitfinex","SOLUSD",1641350233289,25.4224,168.36,168.22,32.6626]
["bitfinex","SOLUSD",1641350233693,25.4224,168.36,168.22,33.9927]
["bitfinex","SOLUSD",1641350237628,25.4224,168.36,168.22,35.44120786]
["bitfinex","SOLUSD",1641350238527,25.4224,168.36,168.22,33.9927]
["bitfinex","SOLUSD",1641350238728,25.4224,168.36,168.22,34.4927]
["bitfinex","SOLUSD",1641350238930,25.4224,168.36,168.22,34.2327]
["bitfinex","SOLUSD",1641350240331,25.4224,168.36,168.22,35.94120786]
["bitfinex","SOLUSD",1641350242335,25.1624,168.36,168.22,35.94120786]
["bitfinex","SOLUSD",1641350242735,23.2972,168.36,168.22,36.00120786]
["bitfinex","SOLUSD",1641350242936,0.5,168.36,168.22,36.00120786]
["bitfinex","SOLUSD",1641350243235,2.81020883,168.37,168.23,125.96563243]
["bitfinex","SOLUSD",1641350243434,3.31020883,168.37,168.24,31.5619]
["bitfinex","SOLUSD",1641350243637,2.81020883,168.37,168.24,33.51040786]
["bitfinex","SOLUSD",1641350243843,2.81020883,168.37,168.24,33.77040786]
["bitfinex","SOLUSD",1641350244043,2.81020883,168.37,168.25,1.44850786]
["bitfinex","SOLUSD",1641350244238,2.81020883,168.37,168.27,30.67998297]
["bitfinex","SOLUSD",1641350244436,2.81020883,168.37,168.28,32.3572]
["bitfinex","SOLUSD",1641350244936,2.81020883,168.37,168.28,33.1172]
["bitfinex","SOLUSD",1641350247037,3.57020883,168.37,168.28,32.6172]
["bitfinex","SOLUSD",1641350247239,3.57020883,168.37,168.28,32.3572]
["bitfinex","SOLUSD",1641350247637,3.57020883,168.37,168.28,32.6172]
["bitfinex","SOLUSD",1641350247841,3.57020883,168.37,168.28,8.52]
["bitfinex","SOLUSD",1641350255072,3.31020883,168.37,168.28,8.78]
["bitfinex","SOLUSD",1641350255271,2.81020883,168.37,168.28,8.78]
["bitfinex","SOLUSD",1641350255671,2.81020883,168.37,168.28,10.22850786]
["bitfinex","SOLUSD",1641350256473,3.07020883,168.37,168.28,9.96850786]
["bitfinex","SOLUSD",1641350256672,3.57020883,168.37,168.28,9.96850786]
["bitfinex","SOLUSD",1641350256875,3.57020883,168.37,168.28,8.52]
["bitfinex","SOLUSD",1641350257872,3.57020883,168.37,168.28,8.78]
["bitfinex","SOLUSD",1641350258273,3.57020883,168.37,168.28,0.26]
["bitfinex","SOLUSD",1641350258673,1.2831,168.36,168.27,8.52]
["bitfinex","SOLUSD",1641350258873,1.7831,168.36,168.27,8.78]
["bitfinex","SOLUSD",1641350259074,2.0431,168.36,168.27,8.78]
["bitfinex","SOLUSD",1641350259674,1.5431,168.36,168.27,8.78]
["bitfinex","SOLUSD",1641350260575,1.2831,168.36,168.27,8.78]
["bitfinex","SOLUSD",1641350260778,2.81020883,168.37,168.27,8.78]
["bitfinex","SOLUSD",1641350260976,2.81020883,168.37,168.28,1.44850786]
["bitfinex","SOLUSD",1641350261176,2.81020883,168.37,168.29,8.52]
["bitfinex","SOLUSD",1641350261575,2.81020883,168.37,168.29,8.78]
["bitfinex","SOLUSD",1641350261776,3.07020883,168.37,168.29,8.78]
["bitfinex","SOLUSD",1641350262777,2.81020883,168.37,168.29,8.78]
["bitfinex","SOLUSD",1641350262978,3.07020883,168.37,168.29,8.78]
["bitfinex","SOLUSD",1641350264781,0.26,168.37,168.3,29.87116898]
["bitfinex","SOLUSD",1641350264982,26.7405,168.4,168.31,23.393]
["bitfinex","SOLUSD",1641350265182,26.7405,168.4,168.31,31.913]
["bitfinex","SOLUSD",1641350265382,26.7405,168.4,168.31,32.173]
["bitfinex","SOLUSD",1641350265582,25.9805,168.4,168.31,33.4815]
["bitfinex","SOLUSD",1641350265783,2.44769449,168.4,168.31,33.4815]
["bitfinex","SOLUSD",1641350265983,2.44769449,168.4,168.32,1.44850786]
["bitfinex","SOLUSD",1641350266384,2.44769449,168.4,168.33,8.52]
["bitfinex","SOLUSD",1641350266585,2.44769449,168.4,168.33,8.78]
["bitfinex","SOLUSD",1641350276296,2.70769449,168.4,168.33,8.52]
["bitfinex","SOLUSD",1641350276894,3.20769449,168.4,168.33,8.52]
["bitfinex","SOLUSD",1641350277095,3.20769449,168.4,168.31,23.393]
["bitfinex","SOLUSD",1641350277295,3.20769449,168.4,168.27,9.815]
["bitfinex","SOLUSD",1641350277497,3.20769449,168.4,168.28,24.7367]
["bitfinex","SOLUSD",1641350277697,1.36,168.39,168.28,24.7367]
["bitfinex","SOLUSD",1641350277995,1.86,168.39,168.28,24.7367]
["bitfinex","SOLUSD",1641350278595,1.86,168.39,168.28,24.9967]
["bitfinex","SOLUSD",1641350278796,1.86,168.39,168.28,24.7367]
["bitfinex","SOLUSD",1641350278995,1.86,168.39,168.29,8.52]
["bitfinex","SOLUSD",1641350279397,1.86,168.39,168.3,25.6393]
["bitfinex","SOLUSD",1641350279997,2.12,168.39,168.3,24.6438]
["bitfinex","SOLUSD",1641350280996,2.12,168.39,168.3,24.3838]
["bitfinex","SOLUSD",1641350282898,2.12,168.39,168.3,33.1638]
["bitfinex","SOLUSD",1641350291335,1.62,168.39,168.3,33.1638]
["bitfinex","SOLUSD",1641350291534,1.36,168.39,168.3,33.6638]
["bitfinex","SOLUSD",1641350292535,2.44769449,168.4,168.3,33.6638]
["bitfinex","SOLUSD",1641350293537,2.70769449,168.4,168.3,33.6638]
["bitfinex","SOLUSD",1641350293835,2.44769449,168.4,168.31,1.2515]
["bitfinex","SOLUSD",1641350294036,2.44769449,168.4,168.31,1.5115]
["bitfinex","SOLUSD",1641350294235,2.44769449,168.4,168.31,2.0115]
["bitfinex","SOLUSD",1641350294836,2.44769449,168.4,168.31,10.5315]
["bitfinex","SOLUSD",1641350295638,2.44769449,168.4,168.32,24.9974]
["bitfinex","SOLUSD",1641350296036,2.44769449,168.4,168.32,25.7574]
["bitfinex","SOLUSD",1641350299739,2.44769449,168.4,168.32,57.70669843]
["bitfinex","SOLUSD",1641350300541,2.44769449,168.4,168.32,25.7574]
["bitfinex","SOLUSD",1641350305745,2.44769449,168.4,168.32,34.2774]
["bitfinex","SOLUSD",1641350311151,2.44769449,168.4,168.33,27.84202408]
["bitfinex","SOLUSD",1641350311352,2.44769449,168.4,168.33,28.34202408]
["bitfinex","SOLUSD",1641350311554,2.44769449,168.4,168.33,28.60202408]
["bitfinex","SOLUSD",1641350312854,1.3372,168.41,168.33,28.60202408]
["bitfinex","SOLUSD",1641350314155,3.78818622,168.41,168.33,29.92562408]
["bitfinex","SOLUSD",1641350319061,3.78818622,168.41,168.33,2.0836]
["bitfinex","SOLUSD",1641350319659,3.78818622,168.41,168.33,1.8236]
["bitfinex","SOLUSD",1641350320259,4.04818622,168.41,168.33,1.8236]
["bitfinex","SOLUSD",1641350320661,3.78818622,168.41,168.33,1.8236]
["bitfinex","SOLUSD",1641350320862,4.04818622,168.41,168.33,1.8236]
["bitfinex","SOLUSD",1641350321264,3.78818622,168.41,168.33,1.8236]
["bitfinex","SOLUSD",1641350321461,4.04818622,168.41,168.33,1.8236]
["bitfinex","SOLUSD",1641350321868,4.04818622,168.41,168.33,2.0836]
["bitfinex","SOLUSD",1641350322965,3.78818622,168.41,168.33,2.0836]
["bitfinex","SOLUSD",1641350325773,3.78818622,168.41,168.34,8.52]
["bitfinex","SOLUSD",1641350325972,3.78818622,168.41,168.34,9.28]
["bitfinex","SOLUSD",1641350330493,3.78818622,168.41,168.34,9.02]
["bitfinex","SOLUSD",1641350330996,3.78818622,168.41,168.34,0.5]
["bitfinex","SOLUSD",1641350331397,3.78818622,168.41,168.34,8.52]
["bitfinex","SOLUSD",1641350331797,3.78818622,168.41,168.34,9.28]
["bitfinex","SOLUSD",1641350339710,3.78818622,168.41,168.32,24.9974]
["bitfinex","SOLUSD",1641350339938,4.54818622,168.41,168.32,24.9974]
["bitfinex","SOLUSD",1641350340514,4.54818622,168.41,168.31,8.52]
["bitfinex","SOLUSD",1641350340712,4.54818622,168.41,168.28,9.8548]
["bitfinex","SOLUSD",1641350340913,22.918,168.4,168.29,24.2723]
["bitfinex","SOLUSD",1641350341112,23.178,168.4,168.29,24.2723]
["bitfinex","SOLUSD",1641350341414,23.678,168.4,168.29,24.2723]
["bitfinex","SOLUSD",1641350342111,23.678,168.4,168.29,24.5323]
["bitfinex","SOLUSD",1641350342313,1.2441,168.39,168.29,24.5323]
["bitfinex","SOLUSD",1641350342514,1.5041,168.39,168.29,24.5323]
["bitfinex","SOLUSD",1641350342712,2.0041,168.39,168.29,24.5323]
["bitfinex","SOLUSD",1641350343111,1.7441,168.39,168.29,24.5323]
["bitfinex","SOLUSD",1641350343512,1.7441,168.39,168.3,1.2561]
["bitfinex","SOLUSD",1641350344013,1.2441,168.39,168.3,1.5161]
["bitfinex","SOLUSD",1641350345017,1.5041,168.39,168.3,1.5161]
["bitfinex","SOLUSD",1641350345217,1.2441,168.39,168.3,2.0161]
["bitfinex","SOLUSD",1641350345515,2.0041,168.39,168.3,1.5161]
["bitfinex","SOLUSD",1641350345715,2.0041,168.39,168.3,2.0161]
["bitfinex","SOLUSD",1641350345918,1.7441,168.39,168.3,2.0161]
["bitfinex","SOLUSD",1641350346516,1.7441,168.39,168.3,1.5161]
["bitfinex","SOLUSD",1641350347521,2.0041,168.39,168.3,1.5161]
["bitfinex","SOLUSD",1641350347719,1.7441,168.39,168.3,1.5161]
["bitfinex","SOLUSD",1641350348922,1.2441,168.39,168.3,1.5161]
["bitfinex","SOLUSD",1641350349621,1.2441,168.39,168.3,10.0361]
["bitfinex","SOLUSD",1641350349820,1.2441,168.39,168.31,24.6994]
["bitfinex","SOLUSD",1641350350023,1.2441,168.39,168.31,24.9594]
["bitfinex","SOLUSD",1641350352424,22.418,168.4,168.33,27.75661212]
["bitfinex","SOLUSD",1641350352627,0.88887755,168.45,168.34,8.52]
["bitfinex","SOLUSD",1641350352628,1.3336,168.44,168.34,8.52]
["bitfinex","SOLUSD",1641350352825,1.3336,168.44,168.37,100.26689281]
["bitfinex","SOLUSD",1641350353025,1.3336,168.44,168.37,100.52689281]
["bitfinex","SOLUSD",1641350353425,3.6281248,168.44,168.37,100.52689281]
["bitfinex","SOLUSD",1641350354026,4.1281248,168.44,168.37,100.52689281]
["bitfinex","SOLUSD",1641350356452,4.1281248,168.44,168.37,109.04689281]
["bitfinex","SOLUSD",1641350356854,1.3336,168.44,168.37,109.04689281]
["bitfinex","SOLUSD",1641350357052,0.88887755,168.45,168.37,109.04689281]
["bitfinex","SOLUSD",1641350357857,0.88887755,168.45,168.38,23.6699]
["bitfinex","SOLUSD",1641350358055,0.88887755,168.45,168.38,23.9299]
["bitfinex","SOLUSD",1641350358857,0.88887755,168.45,168.38,0.26]
["bitfinex","SOLUSD",1641350359057,0.88887755,168.45,168.38,24.8194]
["bitfinex","SOLUSD",1641350359456,0.88887755,168.45,168.38,25.0794]
["bitfinex","SOLUSD",1641350362967,0.88887755,168.45,168.38,0.26]
["bitfinex","SOLUSD",1641350363365,0.88887755,168.45,168.37,8.78]
["bitfinex","SOLUSD",1641350366373,0.88887755,168.45,168.37,9.28]
["bitfinex","SOLUSD",1641350367973,0.88887755,168.45,168.37,8.78]
["bitfinex","SOLUSD",1641350371981,29.32400788,168.46,168.37,8.78]
["bitfinex","SOLUSD",1641350373082,29.06400788,168.46,168.37,8.78]
["bitfinex","SOLUSD",1641350373911,29.06400788,168.46,168.37,9.28]
["bitfinex","SOLUSD",1641350374111,29.06400788,168.46,168.37,8.78]
["bitfinex","SOLUSD",1641350377615,28.56400788,168.46,168.37,8.78]
["bitfinex","SOLUSD",1641350381818,28.56400788,168.46,168.37,9.28]
["bitfinex","SOLUSD",1641350382216,28.56400788,168.46,168.37,8.78]
["bitfinex","SOLUSD",1641350383117,28.56400788,168.46,168.37,9.28]
["bitfinex","SOLUSD",1641350385122,28.56400788,168.46,168.37,10.72850786]
["bitfinex","SOLUSD",1641350385520,28.56400788,168.46,168.38,22.6777]
["bitfinex","SOLUSD",1641350385721,28.56400788,168.46,168.4,24.91985977]
["bitfinex","SOLUSD",1641350386122,28.56400788,168.46,168.4,25.17985977]
["bitfinex","SOLUSD",1641350388224,25.6341,168.46,168.4,25.17985977]
["bitfinex","SOLUSD",1641350389228,2.22321834,168.45,168.4,25.17985977]
["bitfinex","SOLUSD",1641350389427,1.67646732,168.53,168.41,33.0]
["bitfinex","SOLUSD",1641350389628,1.67646732,168.53,168.44,0.31789027]
["bitfinex","SOLUSD",1641350389828,1.67646732,168.53,168.45,8.58]
["bitfinex","SOLUSD",1641350390031,1.67646732,168.53,168.45,8.84]
["bitfinex","SOLUSD",1641350390229,0.08121775,168.54,168.45,10.78850786]
["bitfinex","SOLUSD",1641350390429,0.08121775,168.54,168.46,53.36683096]
["bitfinex","SOLUSD",1641350390629,0.08121775,168.54,168.47,8.58]
["bitfinex","SOLUSD",1641350391133,0.08121775,168.54,168.47,10.78850786]
["bitfinex","SOLUSD",1641350394459,0.08121775,168.54,168.47,9.08]
["bitfinex","SOLUSD",1641350395860,0.08121775,168.54,168.47,9.34]
["bitfinex","SOLUSD",1641350399466,0.08121775,168.54,168.47,9.08]
["bitfinex","SOLUSD",1641350399864,0.08121775,168.54,168.48,1.245]
["bitfinex","SOLUSD",1641350400078,0.08121775,168.54,168.48,9.765]
["bitfinex","SOLUSD",1641350400279,0.08121775,168.54,168.48,10.265]
["bitfinex","SOLUSD",1641350400681,0.08121775,168.54,168.48,10.525]
["bitfinex","SOLUSD",1641350402083,2.547167,168.54,168.48,10.525]
["bitfinex","SOLUSD",1641350402881,0.08121775,168.54,168.48,10.525]
["bitfinex","SOLUSD",1641350403981,0.08121775,168.54,168.48,11.97350786]
["bitfinex","SOLUSD",1641350407082,2.55693455,168.54,168.48,11.97350786]
["bitfinex","SOLUSD",1641350409384,2.55693455,168.54,168.48,10.525]
["bitfinex","SOLUSD",1641350409584,2.55693455,168.54,168.48,10.265]
["bitfinex","SOLUSD",1641350409785,2.55693455,168.54,168.48,0.5]
["bitfinex","SOLUSD",1641350409985,2.55693455,168.54,168.47,8.52]
["bitfinex","SOLUSD",1641350411086,2.55693455,168.54,168.47,8.78]
["bitfinex","SOLUSD",1641350412087,2.81693455,168.54,168.47,8.78]
["bitfinex","SOLUSD",1641350412889,0.08121775,168.54,168.47,8.78]
["bitfinex","SOLUSD",1641350413191,0.08121775,168.54,168.47,9.28]
["bitfinex","SOLUSD",1641350413991,3.04602677,168.54,168.47,9.28]
["bitfinex","SOLUSD",1641350415591,3.04602677,168.54,168.47,9.02]
["bitfinex","SOLUSD",1641350415792,3.04602677,168.54,168.47,8.52]
["bitfinex","SOLUSD",1641350416897,3.04602677,168.54,168.47,8.78]
["bitfinex","SOLUSD",1641350419421,3.04602677,168.54,168.47,9.28]
["bitfinex","SOLUSD",1641350419819,3.04602677,168.54,168.47,10.72850786]
["bitfinex","SOLUSD",1641350420220,0.08121775,168.54,168.47,10.72850786]
["bitfinex","SOLUSD",1641350420422,0.08121775,168.54,168.48,23.3013]
["bitfinex","SOLUSD",1641350420620,0.08121775,168.54,168.48,23.5613]
["bitfinex","SOLUSD",1641350420822,0.08121775,168.54,168.48,24.0613]
["bitfinex","SOLUSD",1641350421021,0.08121775,168.54,168.48,25.3692]
["bitfinex","SOLUSD",1641350422420,0.08121775,168.54,168.49,8.52]
["bitfinex","SOLUSD",1641350422621,0.08121775,168.54,168.49,8.78]
["bitfinex","SOLUSD",1641350422822,0.08121775,168.54,168.49,9.28]
["bitfinex","SOLUSD",1641350428629,3.13000377,168.54,168.49,9.28]
["bitfinex","SOLUSD",1641350432736,0.08121775,168.54,168.49,9.28]
["bitfinex","SOLUSD",1641350441876,0.08121775,168.54,168.49,10.72850786]
["bitfinex","SOLUSD",1641350447582,0.08121775,168.54,168.5,24.8554]
["bitfinex","SOLUSD",1641350447781,0.08121775,168.54,168.5,33.3754]
["bitfinex","SOLUSD",1641350447981,0.08121775,168.54,168.5,33.6354]
["bitfinex","SOLUSD",1641350448182,0.08121775,168.54,168.51,1.2711]
["bitfinex","SOLUSD",1641350448581,0.08121775,168.54,168.52,6.06439992]
["bitfinex","SOLUSD",1641350448982,0.08121775,168.54,168.52,6.32439992]
["bitfinex","SOLUSD",1641350449383,0.08121775,168.54,168.53,23.79050942]
["bitfinex","SOLUSD",1641350449583,0.08121775,168.54,168.53,24.05050942]
["bitfinex","SOLUSD",1641350458096,0.08121775,168.54,168.53,32.57050942]
["bitfinex","SOLUSD",1641350458996,0.08121775,168.54,168.53,33.88620942]
["bitfinex","SOLUSD",1641350460898,0.08121775,168.54,168.53,32.57050942]
["bitfinex","SOLUSD",1641350466825,0.08121775,168.54,168.53,8.52]
["bitfinex","SOLUSD",1641350466826,3.00167142,168.54,168.53,8.52]
["bitfinex","SOLUSD",1641350467426,0.08121775,168.54,168.52,6.06439992]
["bitfinex","SOLUSD",1641350467831,0.08121775,168.54,168.53,23.04603998]
["bitfinex","SOLUSD",1641350469029,0.08121775,168.54,168.53,23.30603998]
["bitfinex","SOLUSD",1641350471133,0.08121775,168.54,168.53,24.57623998]
["bitfinex","SOLUSD",1641350485277,0.08121775,168.54,168.53,23.04603998]
["bitfinex","SOLUSD",1641350485679,0.08121775,168.54,168.52,6.06439992]
["bitfinex","SOLUSD",1641350485881,0.08121775,168.54,168.52,14.58439992]
["bitfinex","SOLUSD",1641350487781,0.08121775,168.54,168.52,14.84439992]
["bitfinex","SOLUSD",1641350490384,0.08121775,168.54,168.52,14.58439992]
["bitfinex","SOLUSD",1641350491387,0.08121775,168.54,168.53,1.2819]
["bitfinex","SOLUSD",1641350491685,0.08121775,168.54,168.53,10.0619]
["bitfinex","SOLUSD",1641350491883,0.08121775,168.54,168.53,35.24840786]
["bitfinex","SOLUSD",1641350499294,0.08121775,168.54,168.53,35.30840786]
["bitfinex","SOLUSD",1641350515537,0.08121775,168.54,168.53,11.31040786]
["bitfinex","SOLUSD",1641350515735,0.08121775,168.54,168.53,14.64439992]
["bitfinex","SOLUSD",1641350517938,0.08121775,168.54,168.53,14.90439992]
["bitfinex","SOLUSD",1641350519338,0.08121775,168.54,168.53,12.40439992]
["bitfinex","SOLUSD",1641350523841,0.08121775,168.54,168.53,6.34]
["bitfinex","SOLUSD",1641350524844,0.08121775,168.54,168.53,12.40439992]
["bitfinex","SOLUSD",1641350525442,0.08121775,168.54,168.53,6.34]
["bitfinex","SOLUSD",1641350525643,0.08121775,168.54,168.53,0.06]
["bitfinex","SOLUSD",1641350530247,2.37320778,168.54,168.53,0.06]
["bitfinex","SOLUSD",1641350530847,0.08121775,168.54,168.53,0.06]
["bitfinex","SOLUSD",1641350531850,0.08121775,168.54,168.53,6.12439992]
["bitfinex","SOLUSD",1641350532054,0.08121775,168.54,168.53,0.32]
["bitfinex","SOLUSD",1641350532851,0.08121775,168.54,168.53,0.06]
["bitfinex","SOLUSD",1641350534550,0.08121775,168.54,168.53,6.12439992]
["bitfinex","SOLUSD",1641350535059,0.08121775,168.54,168.53,6.38439992]
["bitfinex","SOLUSD",1641350535249,0.08121775,168.54,168.53,30.24069992]
["bitfinex","SOLUSD",1641350543085,0.08121775,168.54,168.53,38.76069992]
["bitfinex","SOLUSD",1641350543784,0.08121775,168.54,168.53,39.26069992]
["bitfinex","SOLUSD",1641350543987,0.08121775,168.54,168.53,40.70920778]
["bitfinex","SOLUSD",1641350549592,0.08121775,168.54,168.53,16.85290778]
["bitfinex","SOLUSD",1641350550597,0.08121775,168.54,168.53,14.64439992]
["bitfinex","SOLUSD",1641350551995,0.08121775,168.54,168.53,14.90439992]
["bitfinex","SOLUSD",1641350553897,0.08121775,168.54,168.53,6.38439992]
["bitfinex","SOLUSD",1641350561310,0.08121775,168.54,168.53,0.32]
["bitfinex","SOLUSD",1641350561508,0.08121775,168.54,168.53,0.06]
["bitfinex","SOLUSD",1641350561708,0.08121775,168.54,168.53,6.12439992]
["bitfinex","SOLUSD",1641350561907,0.08121775,168.54,168.53,6.38439992]
["bitfinex","SOLUSD",1641350564010,0.08121775,168.54,168.53,0.32]
["bitfinex","SOLUSD",1641350564210,0.08121775,168.54,168.53,0.06]
["bitfinex","SOLUSD",1641350564411,0.08121775,168.54,168.53,6.12439992]
["bitfinex","SOLUSD",1641350564610,0.08121775,168.54,168.53,6.38439992]
["bitfinex","SOLUSD",1641350564810,0.08121775,168.54,168.53,6.12439992]
["bitfinex","SOLUSD",1641350565011,0.08121775,168.54,168.53,0.06]
["bitfinex","SOLUSD",1641350568619,0.08121775,168.54,168.53,6.12439992]
["bitfinex","SOLUSD",1641350570748,0.08121775,168.54,168.53,6.38439992]
["bitfinex","SOLUSD",1641350571153,0.08121775,168.54,168.53,6.12439992]
["bitfinex","SOLUSD",1641350571550,0.08121775,168.54,168.53,6.38439992]
["bitfinex","SOLUSD",1641350572751,0.08121775,168.54,168.53,0.06]
["bitfinex","SOLUSD",1641350579456,0.08121775,168.54,168.53,6.12439992]
["bitfinex","SOLUSD",1641350584164,0.08121775,168.54,168.53,3.09219995]
["bitfinex","SOLUSD",1641350584363,0.08121775,168.54,168.53,0.06]
["bitfinex","SOLUSD",1641350585769,0.08121775,168.54,168.53,3.09219995]
["bitfinex","SOLUSD",1641350585967,0.08121775,168.54,168.53,3.35219995]
["bitfinex","SOLUSD",1641350586168,0.08121775,168.54,168.53,6.38439992]
["bitfinex","SOLUSD",1641350591103,0.08121775,168.54,168.53,6.12439992]
["bitfinex","SOLUSD",1641350593305,0.08121775,168.54,168.53,6.38439992]
["bitfinex","SOLUSD",1641350595007,0.08121775,168.54,168.53,7.83290778]
["bitfinex","SOLUSD",1641350596107,0.08121775,168.54,168.53,8.33290778]
["bitfinex","SOLUSD",1641350596308,0.08121775,168.54,168.53,7.83290778]
["bitfinex","SOLUSD",1641350596709,0.08121775,168.54,168.53,8.33290778]
["bitfinex","SOLUSD",1641350600113,0.08121775,168.54,168.53,6.88439992]
["bitfinex","SOLUSD",1641350601314,0.08121775,168.54,168.53,8.33290778]
["bitfinex","SOLUSD",1641350601710,0.08121775,168.54,168.53,6.88439992]
["bitfinex","SOLUSD",1641350601910,0.08121775,168.54,168.53,6.38439992]
["bitfinex","SOLUSD",1641350606417,0.08121775,168.54,168.53,7.83290778]
["bitfinex","SOLUSD",1641350607818,0.08121775,168.54,168.53,14.90439992]
["bitfinex","SOLUSD",1641350613527,0.08121775,168.54,168.53,14.64439992]
["bitfinex","SOLUSD",1641350616564,0.08121775,168.54,168.53,14.90439992]
["bitfinex","SOLUSD",1641350618566,0.08121775,168.54,168.53,6.38439992]
["bitfinex","SOLUSD",1641350622673,0.08121775,168.54,168.53,0.32]
["bitfinex","SOLUSD",1641350622873,0.08121775,168.54,168.53,0.06]
["bitfinex","SOLUSD",1641350623070,0.08121775,168.54,168.53,6.12439992]
["bitfinex","SOLUSD",1641350623270,0.08121775,168.54,168.53,6.38439992]
["bitfinex","SOLUSD",1641350626473,0.08121775,168.54,168.53,0.32]
["bitfinex","SOLUSD",1641350626672,0.08121775,168.54,168.53,0.06]
["bitfinex","SOLUSD",1641350627775,0.08121775,168.54,168.53,6.12439992]
["bitfinex","SOLUSD",1641350627974,0.08121775,168.54,168.53,6.38439992]
["bitfinex","SOLUSD",1641350632582,0.08121775,168.54,168.53,0.32]
["bitfinex","SOLUSD",1641350632783,0.08121775,168.54,168.53,0.06]
["bitfinex","SOLUSD",1641350633381,0.08121775,168.54,168.53,3.09219997]
["bitfinex","SOLUSD",1641350633581,0.08121775,168.54,168.53,3.35219997]
["bitfinex","SOLUSD",1641350634181,0.08121775,168.54,168.53,6.38439992]
["bitfinex","SOLUSD",1641350637284,0.08121775,168.54,168.53,6.12439992]
["bitfinex","SOLUSD",1641350637486,0.08121775,168.54,168.53,0.06]
["bitfinex","SOLUSD",1641350649030,0.08121775,168.54,168.53,6.06439992]
["bitfinex","SOLUSD",1641350649430,0.08121775,168.54,168.53,6.32439992]
["bitfinex","SOLUSD",1641350650937,0.08121775,168.54,168.53,14.84439992]
["bitfinex","SOLUSD",1641350651264,0.08121775,168.54,168.53,14.58439992]
["bitfinex","SOLUSD",1641350652970,0.08121775,168.54,168.53,14.84439992]
["bitfinex","SOLUSD",1641350653771,0.08121775,168.54,168.53,11.81219997]
["bitfinex","SOLUSD",1641350654172,0.08121775,168.54,168.53,14.84439992]
["bitfinex","SOLUSD",1641350655774,0.08121775,168.54,168.53,6.06439992]
["bitfinex","SOLUSD",1641350656776,0.08121775,168.54,168.47,24.4829]
["bitfinex","SOLUSD",1641350656975,0.08121775,168.54,168.47,24.7429]
["bitfinex","SOLUSD",1641350665590,0.08121775,168.54,168.48,8.52]
["bitfinex","SOLUSD",1641350665788,0.08121775,168.54,168.49,25.3377]
["bitfinex","SOLUSD",1641350665994,0.08121775,168.54,168.49,27.04620786]
["bitfinex","SOLUSD",1641350666189,0.08121775,168.54,168.5,8.52]
["bitfinex","SOLUSD",1641350666387,0.08121775,168.54,168.5,9.02]
["bitfinex","SOLUSD",1641350666588,0.08121775,168.54,168.5,9.28]
["bitfinex","SOLUSD",1641350666990,0.08121775,168.54,168.5,8.78]
["bitfinex","SOLUSD",1641350667590,0.08121775,168.54,168.5,10.22850786]
["bitfinex","SOLUSD",1641350667992,0.08121775,168.54,168.5,10.72850786]
["bitfinex","SOLUSD",1641350676333,0.08121775,168.54,168.5,9.28]
["bitfinex","SOLUSD",1641350676528,0.08121775,168.54,168.5,9.02]
["bitfinex","SOLUSD",1641350677028,0.08121775,168.54,168.5,8.52]
["bitfinex","SOLUSD",1641350677929,0.08121775,168.54,168.5,8.78]
["bitfinex","SOLUSD",1641350687040,0.08121775,168.54,168.5,14.247]
["bitfinex","SOLUSD",1641350689345,0.08121775,168.54,168.5,14.747]
["bitfinex","SOLUSD",1641350689743,0.08121775,168.54,168.5,9.28]
["bitfinex","SOLUSD",1641350691144,0.08121775,168.54,168.5,8.78]
["bitfinex","SOLUSD",1641350693754,0.08121775,168.54,168.5,9.28]
["bitfinex","SOLUSD",1641350695654,0.08121775,168.54,168.5,9.02]
["bitfinex","SOLUSD",1641350695856,0.08121775,168.54,168.5,8.52]
["bitfinex","SOLUSD",1641350696284,0.08121775,168.54,168.5,9.02]
["bitfinex","SOLUSD",1641350696484,0.08121775,168.54,168.5,8.52]
["bitfinex","SOLUSD",1641350696683,0.08121775,168.54,168.5,9.02]
["bitfinex","SOLUSD",1641350696884,0.08121775,168.54,168.5,8.52]
["bitfinex","SOLUSD",1641350697086,0.08121775,168.54,168.5,8.78]
["bitfinex","SOLUSD",1641350697886,0.08121775,168.54,168.5,9.28]
["bitfinex","SOLUSD",1641350698185,0.08121775,168.54,168.5,8.78]
["bitfinex","SOLUSD",1641350698387,0.08121775,168.54,168.5,9.28]
["bitfinex","SOLUSD",1641350700190,0.08121775,168.54,168.5,8.78]
["bitfinex","SOLUSD",1641350700792,0.08121775,168.54,168.5,10.72850786]
["bitfinex","SOLUSD",1641350701193,0.08121775,168.54,168.5,17.46350786]
["bitfinex","SOLUSD",1641350701390,0.08121775,168.54,168.51,24.3534]
["bitfinex","SOLUSD",1641350701592,0.08121775,168.54,168.51,24.6134]
["bitfinex","SOLUSD",1641350701791,0.08121775,168.54,168.52,6.06439992]
["bitfinex","SOLUSD",1641350701992,0.08121775,168.54,168.53,29.86553082]
["bitfinex","SOLUSD",1641350702391,0.08121775,168.54,168.53,30.62553082]
["bitfinex","SOLUSD",1641350704095,0.08121775,168.54,168.53,30.12553082]
["bitfinex","SOLUSD",1641350704494,0.08121775,168.54,168.53,30.62553082]
["bitfinex","SOLUSD",1641350705095,0.08121775,168.54,168.53,31.94043082]
["bitfinex","SOLUSD",1641350705695,0.08121775,168.54,168.53,31.68043082]
["bitfinex","SOLUSD",1641350706097,0.08121775,168.54,168.53,31.18043082]
["bitfinex","SOLUSD",1641350707001,0.08121775,168.54,168.53,31.44043082]
["bitfinex","SOLUSD",1641350707831,0.08121775,168.54,168.53,30.12553082]
["bitfinex","SOLUSD",1641350721547,0.08121775,168.54,168.53,31.57403868]
["bitfinex","SOLUSD",1641350721747,0.08121775,168.54,168.53,30.12553082]
["bitfinex","SOLUSD",1641350729384,0.08121775,168.54,168.53,29.86553082]
["bitfinex","SOLUSD",1641350730787,0.08121775,168.54,168.53,30.12553082]
["bitfinex","SOLUSD",1641350733888,0.08121775,168.54,168.53,36.18993074]
["bitfinex","SOLUSD",1641350735490,0.08121775,168.54,168.53,30.12553082]
["bitfinex","SOLUSD",1641350736390,0.08121775,168.54,168.53,36.18993074]
["bitfinex","SOLUSD",1641350745096,0.08121775,168.54,168.53,36.68993074]
["bitfinex","SOLUSD",1641350753202,0.08121775,168.54,168.53,33.15773077]
["bitfinex","SOLUSD",1641350753405,0.08121775,168.54,168.53,36.18993074]
["bitfinex","SOLUSD",1641350753803,0.08121775,168.54,168.53,35.92993074]
["bitfinex","SOLUSD",1641350755005,0.08121775,168.54,168.53,36.18993074]
["bitfinex","SOLUSD",1641350762239,0.08121775,168.54,168.53,30.12553082]
["bitfinex","SOLUSD",1641350762739,0.08121775,168.54,168.53,29.86553082]
["bitfinex","SOLUSD",1641350763539,0.08121775,168.54,168.49,8.52]
["bitfinex","SOLUSD",1641350764544,0.08121775,168.54,168.5,28.19093777]
["bitfinex","SOLUSD",1641350766042,0.08121775,168.54,168.5,28.45093777]
["bitfinex","SOLUSD",1641350768345,0.08121775,168.54,168.5,29.74153777]
["bitfinex","SOLUSD",1641350773149,3.04506064,168.53,168.5,29.48153777]
["bitfinex","SOLUSD",1641350773350,3.04506064,168.53,168.5,28.19093777]
["bitfinex","SOLUSD",1641350773952,3.54506064,168.53,168.5,28.19093777]
["bitfinex","SOLUSD",1641350774154,3.04506064,168.53,168.5,28.19093777]
["bitfinex","SOLUSD",1641350774855,3.04506064,168.53,168.5,28.45093777]
["bitfinex","SOLUSD",1641350775455,3.54506064,168.53,168.5,28.45093777]
["bitfinex","SOLUSD",1641350775655,3.54506064,168.53,168.5,28.19093777]
["bitfinex","SOLUSD",1641350778659,0.5,168.53,168.5,28.19093777]
["bitfinex","SOLUSD",1641350778860,0.08121775,168.54,168.51,6.06439992]
["bitfinex","SOLUSD",1641350779061,0.08121775,168.54,168.51,0.26]
["bitfinex","SOLUSD",1641350779761,0.08121775,168.54,168.5,28.45093777]
["bitfinex","SOLUSD",1641350785762,0.08121775,168.54,168.5,28.19093777]
["bitfinex","SOLUSD",1641350787467,0.08121775,168.54,168.5,28.45093777]
["bitfinex","SOLUSD",1641350788866,0.08121775,168.54,168.5,0.26]
["bitfinex","SOLUSD",1641350789069,0.08121775,168.54,168.47,25.5447]
["bitfinex","SOLUSD",1641350789867,0.08121775,168.54,168.48,27.82761355]
["bitfinex","SOLUSD",1641350790170,0.08121775,168.54,168.48,28.08761355]
["bitfinex","SOLUSD",1641350791571,0.08121775,168.54,168.43,24.3311]
["bitfinex","SOLUSD",1641350792469,0.08121775,168.54,168.43,54.74581403]
["bitfinex","SOLUSD",1641350792470,1.41591775,168.54,168.43,54.74581403]
["bitfinex","SOLUSD",1641350792869,2.17591775,168.54,168.43,30.41471403]
["bitfinex","SOLUSD",1641350795599,2.17591775,168.54,168.43,30.67471403]
["bitfinex","SOLUSD",1641350796403,2.17591775,168.54,168.43,30.41471403]
["bitfinex","SOLUSD",1641350796602,2.17591775,168.54,168.43,30.67471403]
["bitfinex","SOLUSD",1641350797101,2.17591775,168.54,168.43,30.41471403]
["bitfinex","SOLUSD",1641350799100,1.91591775,168.54,168.43,30.41471403]
["bitfinex","SOLUSD",1641350799301,1.91591775,168.54,168.43,30.67471403]
["bitfinex","SOLUSD",1641350799502,1.91591775,168.54,168.43,30.41471403]
["bitfinex","SOLUSD",1641350799701,1.91591775,168.54,168.43,30.67471403]
["bitfinex","SOLUSD",1641350800504,2.17591775,168.54,168.43,30.67471403]
["bitfinex","SOLUSD",1641350801203,1.91591775,168.54,168.43,30.67471403]
["bitfinex","SOLUSD",1641350801603,1.38043239,168.54,168.44,32.2295]
["bitfinex","SOLUSD",1641350801801,1.88043239,168.54,168.44,32.2295]
["bitfinex","SOLUSD",1641350802001,1.88043239,168.54,168.45,1.3341]
["bitfinex","SOLUSD",1641350802403,1.88043239,168.54,168.45,1.5941]
["bitfinex","SOLUSD",1641350804410,1.38043239,168.54,168.45,1.5941]
["bitfinex","SOLUSD",1641350804609,1.88043239,168.54,168.45,1.5941]
["bitfinex","SOLUSD",1641350804809,1.88043239,168.54,168.45,2.0941]
["bitfinex","SOLUSD",1641350811220,1.88043239,168.54,168.45,1.5941]
["bitfinex","SOLUSD",1641350811621,2.14043239,168.54,168.45,1.5941]
["bitfinex","SOLUSD",1641350813824,2.14043239,168.54,168.45,1.3341]
["bitfinex","SOLUSD",1641350815127,2.14043239,168.54,168.45,1.5941]
["bitfinex","SOLUSD",1641350824261,1.88043239,168.54,168.45,1.5941]
["bitfinex","SOLUSD",1641350825660,2.14043239,168.54,168.45,1.5941]
["bitfinex","SOLUSD",1641350826161,2.14043239,168.54,168.45,1.3341]
["bitfinex","SOLUSD",1641350827564,2.14043239,168.54,168.45,1.5941]
["bitfinex","SOLUSD",1641350828665,1.88043239,168.54,168.45,1.5941]
["bitfinex","SOLUSD",1641350829967,2.14043239,168.54,168.45,1.5941]
["bitfinex","SOLUSD",1641350831065,2.14043239,168.54,168.45,2.0941]
["bitfinex","SOLUSD",1641350831467,2.14043239,168.54,168.45,1.5941]
["bitfinex","SOLUSD",1641350832869,2.14043239,168.54,168.45,1.3341]
["bitfinex","SOLUSD",1641350836976,2.14043239,168.54,168.45,1.5941]
["bitfinex","SOLUSD",1641350837575,2.14043239,168.54,168.45,1.3341]
["bitfinex","SOLUSD",1641350838982,2.14043239,168.54,168.45,1.5941]
["bitfinex","SOLUSD",1641350839378,2.14043239,168.54,168.45,1.3341]
["bitfinex","SOLUSD",1641350839579,1.88043239,168.54,168.45,1.5941]
["bitfinex","SOLUSD",1641350839980,1.88043239,168.54,168.45,3.04260786]
["bitfinex","SOLUSD",1641350841289,1.88043239,168.54,168.45,1.5941]
["bitfinex","SOLUSD",1641350843185,1.88043239,168.54,168.45,3.04260786]
["bitfinex","SOLUSD",1641350845387,1.88043239,168.54,168.45,1.5941]
["bitfinex","SOLUSD",1641350845586,2.14043239,168.54,168.45,1.5941]
["bitfinex","SOLUSD",1641350850417,2.14043239,168.54,168.45,3.04260786]
["bitfinex","SOLUSD",1641350852120,2.14043239,168.54,168.45,1.5941]
["bitfinex","SOLUSD",1641350852417,1.88043239,168.54,168.45,1.5941]
["bitfinex","SOLUSD",1641350859225,1.88043239,168.54,168.45,2.0941]
["bitfinex","SOLUSD",1641350859426,2.14043239,168.54,168.45,1.3341]
["bitfinex","SOLUSD",1641350859828,2.14043239,168.54,168.45,1.5941]
["bitfinex","SOLUSD",1641350871345,0.54573239,168.54,168.45,1.5941]
["bitfinex","SOLUSD",1641350871544,0.04573239,168.54,168.46,8.52]
["bitfinex","SOLUSD",1641350871949,0.04573239,168.54,168.47,1.44850786]
["bitfinex","SOLUSD",1641350872143,0.04573239,168.54,168.47,33.40340786]
["bitfinex","SOLUSD",1641350872344,0.04573239,168.54,168.47,33.66340786]
["bitfinex","SOLUSD",1641350872564,2.21608414,168.54,168.48,1.44850786]
["bitfinex","SOLUSD",1641350873065,2.71608414,168.54,168.47,24.6909]
["bitfinex","SOLUSD",1641350874078,2.71608414,168.54,168.47,24.9509]
["bitfinex","SOLUSD",1641350874267,0.54573239,168.54,168.47,24.9509]
["bitfinex","SOLUSD",1641350874468,0.04573239,168.54,168.47,24.9509]
["bitfinex","SOLUSD",1641350874670,0.04573239,168.54,168.47,26.39940786]
["bitfinex","SOLUSD",1641350875569,2.79032783,168.54,168.47,26.39940786]
["bitfinex","SOLUSD",1641350875969,2.79032783,168.54,168.47,26.89940786]
["bitfinex","SOLUSD",1641350879673,0.04573239,168.54,168.47,26.89940786]
["bitfinex","SOLUSD",1641350885978,0.04573239,168.54,168.47,25.4509]
["bitfinex","SOLUSD",1641350888082,0.04573239,168.54,168.47,26.89940786]
["bitfinex","SOLUSD",1641350888280,0.04573239,168.54,168.48,8.52]
["bitfinex","SOLUSD",1641350888482,0.04573239,168.54,168.48,9.02]
["bitfinex","SOLUSD",1641350888679,0.04573239,168.54,168.48,9.28]
["bitfinex","SOLUSD",1641350894291,0.04573239,168.54,168.48,10.72850786]
["bitfinex","SOLUSD",1641350898921,0.04573239,168.54,168.48,10.46850786]
["bitfinex","SOLUSD",1641350899123,0.04573239,168.54,168.48,9.02]
["bitfinex","SOLUSD",1641350899325,0.04573239,168.54,168.48,0.5]
["bitfinex","SOLUSD",1641350899727,0.04573239,168.54,168.47,33.7109]
["bitfinex","SOLUSD",1641350900126,0.04573239,168.54,168.47,35.15940786]
["bitfinex","SOLUSD",1641350900530,0.04573239,168.54,168.47,35.41940786]
["bitfinex","SOLUSD",1641350901127,0.04573239,168.54,168.47,33.9709]
["bitfinex","SOLUSD",1641350901927,0.04573239,168.54,168.47,35.41940786]
["bitfinex","SOLUSD",1641350905533,0.04573239,168.54,168.47,35.15940786]
["bitfinex","SOLUSD",1641350907036,0.04573239,168.54,168.47,35.41940786]
["bitfinex","SOLUSD",1641350920787,0.04573239,168.54,168.47,35.15940786]
["bitfinex","SOLUSD",1641350922089,0.04573239,168.54,168.47,35.41940786]
["bitfinex","SOLUSD",1641350925593,0.04573239,168.54,168.47,35.15940786]
["bitfinex","SOLUSD",1641350926996,0.04573239,168.54,168.47,35.41940786]
["bitfinex","SOLUSD",1641350928699,0.04573239,168.54,168.47,34.91940786]
["bitfinex","SOLUSD",1641350928924,0.04573239,168.54,168.47,35.41940786]
["bitfinex","SOLUSD",1641350934245,0.04573239,168.54,168.47,34.16340786]
["bitfinex","SOLUSD",1641350935148,0.04573239,168.54,168.47,32.7149]
["bitfinex","SOLUSD",1641350935546,0.04573239,168.54,168.48,1.44850786]
["bitfinex","SOLUSD",1641350935948,0.04573239,168.54,168.48,2.20850786]
["bitfinex","SOLUSD",1641350938148,0.04573239,168.54,168.49,1.44850786]
["bitfinex","SOLUSD",1641350938348,0.04573239,168.54,168.5,27.38007488]
["bitfinex","SOLUSD",1641350938548,0.04573239,168.54,168.5,27.64007488]
["bitfinex","SOLUSD",1641350939147,0.04573239,168.54,168.5,29.08858274]
["bitfinex","SOLUSD",1641350942778,0.04573239,168.54,168.5,1.70850786]
["bitfinex","SOLUSD",1641350945180,0.04573239,168.54,168.5,0.26]
["bitfinex","SOLUSD",1641350945582,0.04573239,168.54,168.48,2.0331]
["bitfinex","SOLUSD",1641350947383,0.04573239,168.54,168.48,3.48160786]
["bitfinex","SOLUSD",1641350951991,0.04573239,168.54,168.48,2.98160786]
["bitfinex","SOLUSD",1641350952799,0.04573239,168.54,168.48,1.44850786]
["bitfinex","SOLUSD",1641350953092,0.04573239,168.54,168.47,8.52]
["bitfinex","SOLUSD",1641350953093,0.04573239,168.54,168.45,1.481583]
["bitfinex","SOLUSD",1641350953895,0.04573239,168.54,168.45,31.17050715]
["bitfinex","SOLUSD",1641350954296,0.04573239,168.54,168.45,1.481583]
["bitfinex","SOLUSD",1641350954597,0.04573239,168.54,168.45,1.741583]
["bitfinex","SOLUSD",1641350954796,0.04573239,168.54,168.45,1.481583]
["bitfinex","SOLUSD",1641350955697,23.87543239,168.54,168.45,1.481583]
["bitfinex","SOLUSD",1641350955895,24.37543239,168.54,168.45,1.481583]
["bitfinex","SOLUSD",1641350956097,24.63543239,168.54,168.45,1.481583]
["bitfinex","SOLUSD",1641350956894,24.63543239,168.54,168.45,1.741583]
["bitfinex","SOLUSD",1641350960100,24.63543239,168.54,168.46,1.44850786]
["bitfinex","SOLUSD",1641350960303,24.63543239,168.54,168.45,1.741583]
["bitfinex","SOLUSD",1641350960703,24.63543239,168.54,168.46,1.44850786]
["bitfinex","SOLUSD",1641350960900,25.91053239,168.54,168.46,1.44850786]
["bitfinex","SOLUSD",1641350961100,25.91053239,168.54,168.46,1.70850786]
["bitfinex","SOLUSD",1641350961306,25.91053239,168.54,168.46,1.44850786]
["bitfinex","SOLUSD",1641350961501,25.91053239,168.54,168.46,1.70850786]
["bitfinex","SOLUSD",1641350965002,25.91053239,168.54,168.46,0.26]
["bitfinex","SOLUSD",1641350965203,25.91053239,168.54,168.45,1.741583]
["bitfinex","SOLUSD",1641350966335,25.65053239,168.54,168.45,3.19009086]
["bitfinex","SOLUSD",1641350966509,25.15053239,168.54,168.45,3.19009086]
["bitfinex","SOLUSD",1641350966706,25.65053239,168.54,168.45,26.57169086]
["bitfinex","SOLUSD",1641350966906,25.65053239,168.54,168.45,27.07169086]
["bitfinex","SOLUSD",1641350967315,25.65053239,168.54,168.45,28.37779086]
["bitfinex","SOLUSD",1641350967608,25.65053239,168.54,168.45,27.87779086]
["bitfinex","SOLUSD",1641350970010,25.65053239,168.54,168.45,27.61779086]
["bitfinex","SOLUSD",1641350970913,25.65053239,168.54,168.45,26.169283]
["bitfinex","SOLUSD",1641350971115,25.91053239,168.54,168.45,26.169283]
["bitfinex","SOLUSD",1641350971316,25.91053239,168.54,168.45,26.429283]
["bitfinex","SOLUSD",1641350974651,25.65053239,168.54,168.45,26.429283]
["bitfinex","SOLUSD",1641350977154,25.15053239,168.54,168.45,26.429283]
["bitfinex","SOLUSD",1641350977352,25.15053239,168.54,168.46,1.44850786]
["bitfinex","SOLUSD",1641350977551,25.15053239,168.54,168.46,1.70850786]
["bitfinex","SOLUSD",1641350978552,25.65053239,168.54,168.46,1.70850786]
["bitfinex","SOLUSD",1641350983765,25.91053239,168.54,168.46,1.70850786]
["bitfinex","SOLUSD",1641350983968,25.65053239,168.54,168.46,1.70850786]
["bitfinex","SOLUSD",1641350985768,25.91053239,168.54,168.46,1.70850786]
["bitfinex","SOLUSD",1641350993375,25.91053239,168.54,168.46,2.20850786]
["bitfinex","SOLUSD",1641350995279,25.65053239,168.54,168.46,2.20850786]
["bitfinex","SOLUSD",1641350997378,25.65053239,168.54,168.46,1.70850786]
["bitfinex","SOLUSD",1641350998379,0.54573239,168.54,168.46,2.20850786]
["bitfinex","SOLUSD",1641350998777,0.04573239,168.54,168.46,2.20850786]
["bitfinex","SOLUSD",1641350999178,0.04573239,168.54,168.47,1.3399]
["bitfinex","SOLUSD",1641350999478,0.04573239,168.54,168.47,1.5999]
["bitfinex","SOLUSD",1641351001078,0.04573239,168.54,168.47,3.04840786]
["bitfinex","SOLUSD",1641351001280,0.04573239,168.54,168.47,3.54840786]
["bitfinex","SOLUSD",1641351002480,0.04573239,168.54,168.47,3.28840786]
["bitfinex","SOLUSD",1641351002681,0.04573239,168.54,168.47,1.8399]
["bitfinex","SOLUSD",1641351003682,0.04573239,168.54,168.47,1.3399]
["bitfinex","SOLUSD",1641351004580,0.04573239,168.54,168.47,1.5999]
["bitfinex","SOLUSD",1641351008888,0.04573239,168.54,168.47,2.0999]
["bitfinex","SOLUSD",1641351011388,0.04573239,168.54,168.47,1.3399]
["bitfinex","SOLUSD",1641351012790,0.04573239,168.54,168.47,1.5999]
["bitfinex","SOLUSD",1641351012990,0.04573239,168.54,168.47,1.3399]
["bitfinex","SOLUSD",1641351014790,0.04573239,168.54,168.47,1.5999]
["bitfinex","SOLUSD",1641351015892,0.04573239,168.54,168.47,1.3399]
["bitfinex","SOLUSD",1641351016095,0.04573239,168.54,168.47,1.5999]
["bitfinex","SOLUSD",1641351016293,0.04573239,168.54,168.47,1.3399]
["bitfinex","SOLUSD",1641351016494,0.04573239,168.54,168.47,1.5999]
["bitfinex","SOLUSD",1641351017395,0.04573239,168.54,168.47,1.3399]
["bitfinex","SOLUSD",1641351017596,0.04573239,168.54,168.47,1.5999]
["bitfinex","SOLUSD",1641351018195,0.04573239,168.54,168.47,1.3399]
["bitfinex","SOLUSD",1641351018496,0.04573239,168.54,168.47,1.5999]
["bitfinex","SOLUSD",1641351019997,0.04573239,168.54,168.47,10.6199]
["bitfinex","SOLUSD",1641351020397,0.04573239,168.54,168.47,10.1199]
["bitfinex","SOLUSD",1641351022901,0.04573239,168.54,168.48,23.0871]
["bitfinex","SOLUSD",1641351023101,0.04573239,168.54,168.48,23.3471]
["bitfinex","SOLUSD",1641351030337,0.04573239,168.54,168.48,31.8671]
["bitfinex","SOLUSD",1641351034141,0.04573239,168.54,168.48,33.31560786]
["bitfinex","SOLUSD",1641351038250,0.04573239,168.54,168.48,9.96850786]
["bitfinex","SOLUSD",1641351038448,0.04573239,168.54,168.46,1.44850786]
["bitfinex","SOLUSD",1641351038648,0.04573239,168.54,168.45,1.481583]
["bitfinex","SOLUSD",1641351043452,0.04573239,168.54,168.45,1.741583]
["bitfinex","SOLUSD",1641351043654,0.04573239,168.54,168.45,1.481583]
["bitfinex","SOLUSD",1641351043853,0.04573239,168.54,168.45,1.741583]
["bitfinex","SOLUSD",1641351045354,0.04573239,168.54,168.45,24.429483]
["bitfinex","SOLUSD",1641351047158,34.23100763,168.57,168.45,24.429483]
["bitfinex","SOLUSD",1641351047358,34.23100763,168.57,168.45,25.712583]
["bitfinex","SOLUSD",1641351047858,1.2651,168.56,168.45,25.712583]
["bitfinex","SOLUSD",1641351049062,9.7851,168.56,168.45,25.712583]
["bitfinex","SOLUSD",1641351049262,10.5451,168.56,168.45,25.712583]
["bitfinex","SOLUSD",1641351049963,2.62665833,168.54,168.45,25.712583]
["bitfinex","SOLUSD",1641351050463,3.38665833,168.54,168.45,25.712583]
["bitfinex","SOLUSD",1641351050962,3.38665833,168.54,168.45,25.452583]
["bitfinex","SOLUSD",1641351051164,3.38665833,168.54,168.45,25.712583]
["bitfinex","SOLUSD",1641351051369,4.75915833,168.54,168.45,1.481583]
["bitfinex","SOLUSD",1641351051964,24.7139,168.53,168.45,1.481583]
["bitfinex","SOLUSD",1641351052365,25.2139,168.53,168.45,1.481583]
["bitfinex","SOLUSD",1641351052564,25.4739,168.53,168.45,1.481583]
["bitfinex","SOLUSD",1641351055969,25.4739,168.53,168.45,1.741583]
["bitfinex","SOLUSD",1641351056894,25.4739,168.53,168.45,27.072683]
["bitfinex","SOLUSD",1641351057497,24.9739,168.53,168.45,27.072683]
["bitfinex","SOLUSD",1641351058897,25.4739,168.53,168.45,27.072683]
["bitfinex","SOLUSD",1641351059900,25.4739,168.53,168.45,27.572683]
["bitfinex","SOLUSD",1641351066106,25.2139,168.53,168.45,27.572683]
["bitfinex","SOLUSD",1641351070109,25.2139,168.53,168.45,27.312683]
["bitfinex","SOLUSD",1641351071512,25.2139,168.53,168.45,27.572683]
["bitfinex","SOLUSD",1641351080227,25.2139,168.53,168.45,27.072683]
["bitfinex","SOLUSD",1641351080427,25.4739,168.53,168.45,26.812683]
["bitfinex","SOLUSD",1641351081828,25.4739,168.53,168.45,27.072683]
["bitfinex","SOLUSD",1641351095270,25.2139,168.53,168.45,27.072683]
["bitfinex","SOLUSD",1641351097072,25.4739,168.53,168.45,27.072683]
["bitfinex","SOLUSD",1641351100274,0.5,168.53,168.45,27.072683]
["bitfinex","SOLUSD",1641351100476,2.62665833,168.54,168.46,8.52]
["bitfinex","SOLUSD",1641351100876,2.62665833,168.54,168.47,1.44850786]
["bitfinex","SOLUSD",1641351101075,2.62665833,168.54,168.48,24.6565802]
["bitfinex","SOLUSD",1641351101481,2.62665833,168.54,168.48,25.4165802]
["bitfinex","SOLUSD",1641351102076,2.62665833,168.54,168.48,26.86508806]
["bitfinex","SOLUSD",1641351102277,1.3502,168.58,168.48,26.86508806]
["bitfinex","SOLUSD",1641351102481,1.8502,168.58,168.49,24.2728]
["bitfinex","SOLUSD",1641351102982,1.8502,168.58,168.49,24.5328]
["bitfinex","SOLUSD",1641351103183,2.46238799,168.57,168.5,1.353]
["bitfinex","SOLUSD",1641351103384,2.96238799,168.57,168.5,1.353]
["bitfinex","SOLUSD",1641351103683,2.96238799,168.57,168.5,1.613]
["bitfinex","SOLUSD",1641351111110,3.22238799,168.57,168.5,1.613]
["bitfinex","SOLUSD",1641351111309,3.22238799,168.57,168.5,1.353]
["bitfinex","SOLUSD",1641351111510,3.22238799,168.57,168.49,24.2728]
["bitfinex","SOLUSD",1641351113012,3.22238799,168.57,168.49,24.5328]
["bitfinex","SOLUSD",1641351119822,3.22238799,168.57,168.49,24.2728]
["bitfinex","SOLUSD",1641351123322,3.22238799,168.57,168.49,24.5328]
["bitfinex","SOLUSD",1641351123621,3.22238799,168.57,168.49,24.2728]
["bitfinex","SOLUSD",1641351123821,3.22238799,168.57,168.47,1.2916]
["bitfinex","SOLUSD",1641351124231,3.22238799,168.57,168.47,1.5516]
["bitfinex","SOLUSD",1641351124232,2.96238799,168.57,168.47,1.5516]
["bitfinex","SOLUSD",1641351124727,1.3117,168.56,168.47,1.5516]
["bitfinex","SOLUSD",1641351125031,1.8117,168.56,168.47,1.5516]
["bitfinex","SOLUSD",1641351125528,2.0717,168.56,168.47,1.5516]
["bitfinex","SOLUSD",1641351135166,2.0717,168.56,168.47,1.2916]
["bitfinex","SOLUSD",1641351137367,2.0717,168.56,168.47,1.5516]
["bitfinex","SOLUSD",1641351143178,0.5,168.56,168.47,8.2606]
["bitfinex","SOLUSD",1641351143384,1.3206,168.59,168.49,131.07871949]
["bitfinex","SOLUSD",1641351143580,1.3206,168.59,168.5,24.3697]
["bitfinex","SOLUSD",1641351143779,1.3206,168.59,168.51,8.52]
["bitfinex","SOLUSD",1641351143980,1.3206,168.59,168.51,14.363]
["bitfinex","SOLUSD",1641351144180,2.75489819,168.58,168.52,1.2748]
["bitfinex","SOLUSD",1641351144582,3.25489819,168.58,168.52,1.5348]
["bitfinex","SOLUSD",1641351146482,0.5,168.58,168.52,1.5348]
["bitfinex","SOLUSD",1641351146884,1.3206,168.59,168.52,1.5348]
["bitfinex","SOLUSD",1641351146885,2.0806,168.59,168.52,1.5348]
["bitfinex","SOLUSD",1641351147085,1.5806,168.59,168.52,1.5348]
["bitfinex","SOLUSD",1641351147285,2.0806,168.59,168.52,1.5348]
["bitfinex","SOLUSD",1641351147486,2.24928713,168.58,168.52,1.5348]
["bitfinex","SOLUSD",1641351147888,2.74928713,168.58,168.52,1.5348]
["bitfinex","SOLUSD",1641351149389,2.74928713,168.58,168.52,33.52897424]
["bitfinex","SOLUSD",1641351158333,2.74928713,168.58,168.52,32.25417424]
["bitfinex","SOLUSD",1641351158731,2.74928713,168.58,168.52,0.26]
["bitfinex","SOLUSD",1641351158932,2.74928713,168.58,168.5,25.8689]
["bitfinex","SOLUSD",1641351159535,2.74928713,168.58,168.51,8.52]
["bitfinex","SOLUSD",1641351160132,2.74928713,168.58,168.51,8.78]
["bitfinex","SOLUSD",1641351162232,3.00928713,168.58,168.51,8.78]
["bitfinex","SOLUSD",1641351162433,2.74928713,168.58,168.51,8.78]
["bitfinex","SOLUSD",1641351163538,2.74928713,168.58,168.51,0.26]
["bitfinex","SOLUSD",1641351164036,2.74928713,168.58,168.5,25.8689]
["bitfinex","SOLUSD",1641351164236,3.00928713,168.58,168.5,25.8689]
["bitfinex","SOLUSD",1641351167643,3.00928713,168.58,168.5,34.3889]
["bitfinex","SOLUSD",1641351169244,2.74928713,168.58,168.5,34.3889]
["bitfinex","SOLUSD",1641351173548,2.74928713,168.58,168.5,25.8689]
["bitfinex","SOLUSD",1641351179059,2.74928713,168.58,168.5,25.6089]
["bitfinex","SOLUSD",1641351179260,3.00928713,168.58,168.5,25.6089]
["bitfinex","SOLUSD",1641351179759,2.74928713,168.58,168.5,35.57740786]
["bitfinex","SOLUSD",1641351179959,2.74928713,168.58,168.5,36.07740786]
["bitfinex","SOLUSD",1641351180791,2.74928713,168.58,168.5,35.57740786]
["bitfinex","SOLUSD",1641351180990,2.74928713,168.58,168.5,35.83740786]
["bitfinex","SOLUSD",1641351190704,2.74928713,168.58,168.5,34.3889]
["bitfinex","SOLUSD",1641351192007,2.74928713,168.58,168.5,35.83740786]
["bitfinex","SOLUSD",1641351192309,2.74928713,168.58,168.5,34.3889]
["bitfinex","SOLUSD",1641351193509,2.74928713,168.58,168.5,35.83740786]
["bitfinex","SOLUSD",1641351193909,2.74928713,168.58,168.5,34.3889]
["bitfinex","SOLUSD",1641351196411,2.74928713,168.58,168.5,34.8889]
["bitfinex","SOLUSD",1641351200742,2.74928713,168.58,168.5,34.3889]
["bitfinex","SOLUSD",1641351201141,2.74928713,168.58,168.5,34.8889]
["bitfinex","SOLUSD",1641351201642,2.74928713,168.58,168.5,36.33740786]
["bitfinex","SOLUSD",1641351201842,2.74928713,168.58,168.5,34.8889]
["bitfinex","SOLUSD",1641351203346,2.74928713,168.58,168.5,36.33740786]
["bitfinex","SOLUSD",1641351203745,2.74928713,168.58,168.5,34.8889]
["bitfinex","SOLUSD",1641351207351,2.74928713,168.58,168.5,36.33740786]
["bitfinex","SOLUSD",1641351207556,2.74928713,168.58,168.5,34.8889]
["bitfinex","SOLUSD",1641351208151,2.24928713,168.58,168.5,34.8889]
["bitfinex","SOLUSD",1641351208849,2.24928713,168.58,168.5,34.3889]
["bitfinex","SOLUSD",1641351209454,2.24928713,168.58,168.5,34.8889]
["bitfinex","SOLUSD",1641351209850,2.24928713,168.58,168.5,34.3889]
["bitfinex","SOLUSD",1641351210050,2.24928713,168.58,168.5,34.8889]
["bitfinex","SOLUSD",1641351210452,2.24928713,168.58,168.5,34.3889]
["bitfinex","SOLUSD",1641351214557,2.24928713,168.58,168.5,34.8889]
["bitfinex","SOLUSD",1641351216757,2.24928713,168.58,168.5,34.3889]
["bitfinex","SOLUSD",1641351218956,2.24928713,168.58,168.5,34.8889]
["bitfinex","SOLUSD",1641351220362,2.24928713,168.58,168.5,26.3689]
["bitfinex","SOLUSD",1641351227067,2.24928713,168.58,168.5,34.8889]
["bitfinex","SOLUSD",1641351227667,2.24928713,168.58,168.5,36.33740786]
["bitfinex","SOLUSD",1641351233896,2.24928713,168.58,168.5,35.83740786]
["bitfinex","SOLUSD",1641351234695,2.24928713,168.58,168.5,36.33740786]
["bitfinex","SOLUSD",1641351239799,2.24928713,168.58,168.5,36.07740786]
["bitfinex","SOLUSD",1641351240001,2.24928713,168.58,168.5,35.57740786]
["bitfinex","SOLUSD",1641351241002,2.24928713,168.58,168.5,35.83740786]
["bitfinex","SOLUSD",1641351243704,2.24928713,168.58,168.5,36.33740786]
["bitfinex","SOLUSD",1641351243905,2.24928713,168.58,168.5,35.83740786]
["bitfinex","SOLUSD",1641351244107,2.24928713,168.58,168.5,36.33740786]
["bitfinex","SOLUSD",1641351244305,2.24928713,168.58,168.5,35.83740786]
["bitfinex","SOLUSD",1641351245507,2.24928713,168.58,168.5,34.3889]
["bitfinex","SOLUSD",1641351249415,2.24928713,168.58,168.5,34.8889]
["bitfinex","SOLUSD",1641351251551,2.24928713,168.58,168.5,34.3889]
["bitfinex","SOLUSD",1641351258859,7.79628713,168.58,168.47,79.3811]
["bitfinex","SOLUSD",1641351259062,7.79628713,168.58,168.47,8.52]
["bitfinex","SOLUSD",1641351259063,22.5804,168.57,168.47,8.52]
["bitfinex","SOLUSD",1641351259260,22.5804,168.57,168.45,1.481583]
["bitfinex","SOLUSD",1641351259462,1.2828,168.56,168.45,1.481583]
["bitfinex","SOLUSD",1641351259860,2.0428,168.56,168.45,1.481583]
["bitfinex","SOLUSD",1641351262162,2.0428,168.56,168.46,1.3646]
["bitfinex","SOLUSD",1641351262563,2.0428,168.56,168.46,1.6246]
["bitfinex","SOLUSD",1641351273501,2.0428,168.56,168.46,1.3646]
["bitfinex","SOLUSD",1641351273703,10.5628,168.56,168.46,1.3646]
["bitfinex","SOLUSD",1641351274103,10.5628,168.56,168.45,1.481583]
["bitfinex","SOLUSD",1641351274303,24.2061,168.55,168.45,1.481583]
["bitfinex","SOLUSD",1641351274503,2.28869584,168.54,168.45,1.481583]
["bitfinex","SOLUSD",1641351274904,3.04869584,168.54,168.45,1.481583]
["bitfinex","SOLUSD",1641351275107,4.31479584,168.54,168.45,1.741583]
["bitfinex","SOLUSD",1641351275305,24.5474,168.53,168.45,1.741583]
["bitfinex","SOLUSD",1641351275508,24.8074,168.53,168.45,1.741583]
["bitfinex","SOLUSD",1641351275705,25.3074,168.53,168.45,1.741583]
["bitfinex","SOLUSD",1641351278408,25.0474,168.53,168.45,1.741583]
["bitfinex","SOLUSD",1641351279407,25.0474,168.53,168.45,2.994983]
["bitfinex","SOLUSD",1641351279808,25.3074,168.53,168.45,2.994983]
["bitfinex","SOLUSD",1641351282413,25.0474,168.53,168.45,2.994983]
["bitfinex","SOLUSD",1641351285115,0.5,168.53,168.45,2.994983]
["bitfinex","SOLUSD",1641351285315,0.5,168.53,168.45,4.44349086]
["bitfinex","SOLUSD",1641351285514,4.05479584,168.54,168.45,4.44349086]
["bitfinex","SOLUSD",1641351285814,2.78869584,168.54,168.45,4.44349086]
["bitfinex","SOLUSD",1641351286014,2.78869584,168.54,168.46,24.774]
["bitfinex","SOLUSD",1641351286417,2.78869584,168.54,168.46,25.034]
["bitfinex","SOLUSD",1641351290523,2.78869584,168.54,168.46,24.774]
["bitfinex","SOLUSD",1641351291922,2.78869584,168.54,168.46,25.034]
["bitfinex","SOLUSD",1641351310068,0.5,168.54,168.47,8.52]
["bitfinex","SOLUSD",1641351310269,0.5,168.54,168.48,23.6678]
["bitfinex","SOLUSD",1641351310469,2.0759,168.56,168.48,23.9278]
["bitfinex","SOLUSD",1641351310672,1.5759,168.56,168.48,23.9278]
["bitfinex","SOLUSD",1641351310868,2.0759,168.56,168.48,25.1828]
["bitfinex","SOLUSD",1641351311070,4.82397826,168.56,168.48,25.1828]
["bitfinex","SOLUSD",1641351323185,4.82397826,168.56,168.48,24.9228]
["bitfinex","SOLUSD",1641351324489,4.82397826,168.56,168.48,25.1828]
["bitfinex","SOLUSD",1641351328996,4.56397826,168.56,168.48,25.1828]
["bitfinex","SOLUSD",1641351329996,3.24807826,168.56,168.48,25.1828]
["bitfinex","SOLUSD",1641351332222,3.24807826,168.56,168.48,24.9228]
["bitfinex","SOLUSD",1641351332423,3.50807826,168.56,168.48,24.9228]
["bitfinex","SOLUSD",1641351333424,3.00807826,168.56,168.48,25.4228]
["bitfinex","SOLUSD",1641351333623,3.00807826,168.56,168.48,25.6828]
["bitfinex","SOLUSD",1641351334026,2.74807826,168.56,168.48,25.6828]
["bitfinex","SOLUSD",1641351334525,354.50462426,168.61,168.48,25.6828]
["bitfinex","SOLUSD",1641351334728,1.2528,168.6,168.53,125.38987156]
["bitfinex","SOLUSD",1641351334927,1.2528,168.6,168.53,130.13587156]
["bitfinex","SOLUSD",1641351335127,1.2528,168.6,168.53,130.39587156]
["bitfinex","SOLUSD",1641351335525,2.75833817,168.59,168.53,130.39587156]
["bitfinex","SOLUSD",1641351336725,1.2528,168.6,168.53,130.39587156]
["bitfinex","SOLUSD",1641351336927,1.2528,168.6,168.54,23.1624]
["bitfinex","SOLUSD",1641351337127,1.2528,168.6,168.54,23.4224]
["bitfinex","SOLUSD",1641351337528,0.5,168.6,168.54,23.4224]
["bitfinex","SOLUSD",1641351337829,2.25837931,168.6,168.54,23.4224]
["bitfinex","SOLUSD",1641351338931,2.75837931,168.6,168.54,23.4224]
["bitfinex","SOLUSD",1641351339930,2.25837931,168.6,168.54,23.4224]
["bitfinex","SOLUSD",1641351342434,2.25837931,168.6,168.54,31.9424]
["bitfinex","SOLUSD",1641351342632,2.25837931,168.6,168.54,23.4224]
["bitfinex","SOLUSD",1641351343531,1.2785,168.62,168.54,23.4224]
["bitfinex","SOLUSD",1641351343731,1.7785,168.62,168.54,23.4224]
["bitfinex","SOLUSD",1641351344432,2.61380937,168.61,168.55,1.2515]
["bitfinex","SOLUSD",1641351344831,2.61380937,168.61,168.55,1.5115]
["bitfinex","SOLUSD",1641351345034,3.11380937,168.61,168.55,1.5115]
["bitfinex","SOLUSD",1641351345238,2.61380937,168.61,168.55,1.5115]
["bitfinex","SOLUSD",1641351348838,3.11380937,168.61,168.55,1.5115]
["bitfinex","SOLUSD",1641351354754,2.61380937,168.61,168.55,1.5115]
["bitfinex","SOLUSD",1641351354952,3.11380937,168.61,168.55,1.5115]
["bitfinex","SOLUSD",1641351360283,2.61380937,168.61,168.55,1.5115]
["bitfinex","SOLUSD",1641351365188,3.11380937,168.61,168.55,1.5115]
["bitfinex","SOLUSD",1641351369089,2.61380937,168.61,168.55,1.2515]
["bitfinex","SOLUSD",1641351369290,3.11380937,168.61,168.55,1.2515]
["bitfinex","SOLUSD",1641351370193,2.61380937,168.61,168.52,8.52]
["bitfinex","SOLUSD",1641351370392,3.37380937,168.61,168.52,9.02]
["bitfinex","SOLUSD",1641351370893,3.11380937,168.61,168.52,9.02]
["bitfinex","SOLUSD",1641351371093,3.37380937,168.61,168.52,9.02]
["bitfinex","SOLUSD",1641351371293,3.11380937,168.61,168.52,9.02]
["bitfinex","SOLUSD",1641351371495,3.11380937,168.61,168.52,9.28]
["bitfinex","SOLUSD",1641351371695,3.11380937,168.61,168.53,24.1396]
["bitfinex","SOLUSD",1641351371898,3.11380937,168.61,168.53,32.6596]
["bitfinex","SOLUSD",1641351372099,3.11380937,168.61,168.53,32.9196]
["bitfinex","SOLUSD",1641351372294,3.11380937,168.61,168.53,34.1798]
["bitfinex","SOLUSD",1641351379106,3.11380937,168.61,168.53,33.9198]
["bitfinex","SOLUSD",1641351379306,3.37380937,168.61,168.53,33.9198]
["bitfinex","SOLUSD",1641351381508,3.37380937,168.61,168.53,34.1798]
["bitfinex","SOLUSD",1641351382010,3.37380937,168.61,168.53,25.3998]
["bitfinex","SOLUSD",1641351383732,3.37380937,168.61,168.53,24.1396]
["bitfinex","SOLUSD",1641351385335,3.37380937,168.61,168.53,24.3996]
["bitfinex","SOLUSD",1641351385534,3.37380937,168.61,168.51,1.2668]
["bitfinex","SOLUSD",1641351385733,3.37380937,168.61,168.5,72.7954]
["bitfinex","SOLUSD",1641351385734,8.52,168.6,168.5,72.7954]
["bitfinex","SOLUSD",1641351385933,9.02,168.6,168.5,72.7954]
["bitfinex","SOLUSD",1641351386136,9.28,168.6,168.5,72.7954]
["bitfinex","SOLUSD",1641351386333,1.2864,168.59,168.5,72.7954]
["bitfinex","SOLUSD",1641351386534,1.5464,168.59,168.5,72.7954]
["bitfinex","SOLUSD",1641351386735,2.0464,168.59,168.5,72.7954]
["bitfinex","SOLUSD",1641351387035,2.0464,168.59,168.5,0.26]
["bitfinex","SOLUSD",1641351387237,2.0464,168.59,168.48,1.3329]
["bitfinex","SOLUSD",1641351387439,2.0464,168.59,168.48,1.8329]
["bitfinex","SOLUSD",1641351388536,2.0464,168.59,168.48,2.0929]
["bitfinex","SOLUSD",1641351390437,1.7864,168.59,168.48,10.6129]
["bitfinex","SOLUSD",1641351390838,1.7864,168.59,168.49,23.8455]
["bitfinex","SOLUSD",1641351391040,1.7864,168.59,168.49,24.1055]
["bitfinex","SOLUSD",1641351392238,1.7864,168.59,168.5,1.2551]
["bitfinex","SOLUSD",1641351392638,1.7864,168.59,168.5,1.5151]
["bitfinex","SOLUSD",1641351392842,2.0464,168.59,168.5,1.5151]
["bitfinex","SOLUSD",1641351394843,1.7864,168.59,168.5,1.5151]
["bitfinex","SOLUSD",1641351395041,2.0464,168.59,168.5,1.5151]
["bitfinex","SOLUSD",1641351397043,2.0464,168.59,168.5,6.4851]
["bitfinex","SOLUSD",1641351397541,2.0464,168.59,168.51,23.2008]
["bitfinex","SOLUSD",1641351397945,2.0464,168.59,168.51,23.4608]
["bitfinex","SOLUSD",1641351401247,1.7864,168.59,168.51,23.4608]
["bitfinex","SOLUSD",1641351402646,1.7864,168.59,168.52,1.2534]
["bitfinex","SOLUSD",1641351403048,1.7864,168.59,168.52,1.5134]
["bitfinex","SOLUSD",1641351407857,1.7864,168.59,168.52,2.0134]
["bitfinex","SOLUSD",1641351410268,1.7864,168.59,168.52,1.5134]
["bitfinex","SOLUSD",1641351411465,2.0464,168.59,168.52,1.5134]
["bitfinex","SOLUSD",1641351418769,1.7864,168.59,168.52,1.5134]
["bitfinex","SOLUSD",1641351423376,1.2864,168.59,168.52,1.5134]
["bitfinex","SOLUSD",1641351425102,1.7864,168.59,168.52,1.5134]
["bitfinex","SOLUSD",1641351425501,1.7864,168.59,168.52,1.2534]
["bitfinex","SOLUSD",1641351426304,2.0464,168.59,168.52,1.2534]
["bitfinex","SOLUSD",1641351426906,2.0464,168.59,168.52,1.5134]
["bitfinex","SOLUSD",1641351427705,2.0464,168.59,168.52,0.26]
["bitfinex","SOLUSD",1641351428109,2.0464,168.59,168.51,23.4608]
["bitfinex","SOLUSD",1641351436722,1.7864,168.59,168.51,23.4608]
["bitfinex","SOLUSD",1641351438326,1.7864,168.59,168.52,1.2902]
["bitfinex","SOLUSD",1641351438523,1.7864,168.59,168.52,1.5502]
["bitfinex","SOLUSD",1641351439022,2.0464,168.59,168.51,23.2008]
["bitfinex","SOLUSD",1641351439223,2.0464,168.59,168.49,78.2821]
["bitfinex","SOLUSD",1641351439424,2.0464,168.59,168.48,8.52]
["bitfinex","SOLUSD",1641351440427,2.0464,168.59,168.48,8.78]
["bitfinex","SOLUSD",1641351440625,2.0464,168.59,168.49,23.0281]
["bitfinex","SOLUSD",1641351441027,2.0464,168.59,168.49,23.2881]
["bitfinex","SOLUSD",1641351441227,2.0464,168.59,168.49,23.0281]
["bitfinex","SOLUSD",1641351442530,2.0464,168.59,168.49,23.2881]
["bitfinex","SOLUSD",1641351445232,2.0464,168.59,168.49,24.5521]
["bitfinex","SOLUSD",1641351445528,1.7864,168.59,168.49,24.5521]
["bitfinex","SOLUSD",1641351447129,2.0464,168.59,168.49,24.5521]
["bitfinex","SOLUSD",1641351447728,2.0464,168.59,168.49,24.2921]
["bitfinex","SOLUSD",1641351449532,2.0464,168.59,168.49,24.5521]
["bitfinex","SOLUSD",1641351452842,2.0464,168.59,168.49,25.0521]
["bitfinex","SOLUSD",1641351459864,1.7864,168.59,168.49,25.0521]
["bitfinex","SOLUSD",1641351460271,1.7864,168.59,168.49,26.50060786]
["bitfinex","SOLUSD",1641351460470,1.2864,168.59,168.49,26.50060786]
["bitfinex","SOLUSD",1641351461966,2.0464,168.59,168.49,26.50060786]
["bitfinex","SOLUSD",1641351462168,1.5464,168.59,168.49,26.50060786]
["bitfinex","SOLUSD",1641351462367,2.0464,168.59,168.49,26.50060786]
["bitfinex","SOLUSD",1641351462566,0.5,168.59,168.49,26.50060786]
["bitfinex","SOLUSD",1641351462967,24.2897,168.6,168.49,26.50060786]
["bitfinex","SOLUSD",1641351462968,24.7897,168.6,168.49,26.50060786]
["bitfinex","SOLUSD",1641351463972,25.0497,168.6,168.49,26.50060786]
["bitfinex","SOLUSD",1641351464470,25.0497,168.6,168.49,35.02060786]
["bitfinex","SOLUSD",1641351465270,25.0497,168.6,168.49,33.5721]
["bitfinex","SOLUSD",1641351465872,25.0497,168.6,168.49,35.02060786]
["bitfinex","SOLUSD",1641351468677,24.7897,168.6,168.49,35.02060786]
["bitfinex","SOLUSD",1641351468880,0.5,168.6,168.49,35.08060786]
["bitfinex","SOLUSD",1641351469278,3.11380937,168.61,168.49,35.08060786]
["bitfinex","SOLUSD",1641351470079,3.37380937,168.61,168.49,35.08060786]
["bitfinex","SOLUSD",1641351471782,24.2622,168.6,168.49,35.08060786]
["bitfinex","SOLUSD",1641351471983,25.0222,168.6,168.49,35.08060786]
["bitfinex","SOLUSD",1641351472883,25.0222,168.6,168.49,35.02060786]
["bitfinex","SOLUSD",1641351476287,24.7622,168.6,168.49,35.02060786]
["bitfinex","SOLUSD",1641351481718,25.0222,168.6,168.49,35.02060786]
["bitfinex","SOLUSD",1641351481920,24.7622,168.6,168.49,35.02060786]
["bitfinex","SOLUSD",1641351482120,25.0222,168.6,168.49,35.02060786]
["bitfinex","SOLUSD",1641351503281,24.7622,168.6,168.49,35.02060786]
["bitfinex","SOLUSD",1641351504584,25.0222,168.6,168.49,35.02060786]
["bitfinex","SOLUSD",1641351526244,24.7622,168.6,168.49,35.02060786]
["bitfinex","SOLUSD",1641351541561,24.2622,168.6,168.5,0.06]
["bitfinex","SOLUSD",1641351541753,22.5038,168.64,168.51,8.52]
["bitfinex","SOLUSD",1641351541954,23.0038,168.64,168.52,47.412146]
["bitfinex","SOLUSD",1641351542153,23.0038,168.64,168.53,8.52]
["bitfinex","SOLUSD",1641351542454,23.0038,168.64,168.54,26.2851]
["bitfinex","SOLUSD",1641351542654,23.0038,168.64,168.54,34.8051]
["bitfinex","SOLUSD",1641351542655,3.04734461,168.63,168.54,34.8051]
["bitfinex","SOLUSD",1641351542853,3.04734461,168.63,168.54,35.5651]
["bitfinex","SOLUSD",1641351547881,3.04734461,168.63,168.54,37.01360786]
["bitfinex","SOLUSD",1641351550485,3.04734461,168.63,168.54,36.51360786]
["bitfinex","SOLUSD",1641351551992,3.04734461,168.63,168.54,37.01360786]
["bitfinex","SOLUSD",1641351557295,23.5098,168.65,168.54,37.01360786]
["bitfinex","SOLUSD",1641351557495,1.2562,168.68,168.54,37.01360786]
["bitfinex","SOLUSD",1641351558298,1.2562,168.68,168.55,73.9158]
["bitfinex","SOLUSD",1641351558299,2.90605724,168.67,168.55,73.9158]
["bitfinex","SOLUSD",1641351558497,2.90605724,168.67,168.56,8.52]
["bitfinex","SOLUSD",1641351558698,2.90605724,168.67,168.56,9.96850786]
["bitfinex","SOLUSD",1641351558898,2.90605724,168.67,168.57,25.67620786]
["bitfinex","SOLUSD",1641351559101,2.90605724,168.67,168.58,8.52]
["bitfinex","SOLUSD",1641351559303,2.90605724,168.67,168.59,25.8349]
["bitfinex","SOLUSD",1641351559499,2.90605724,168.67,168.59,26.0949]
["bitfinex","SOLUSD",1641351559698,2.90605724,168.67,168.59,26.5949]
["bitfinex","SOLUSD",1641351560099,2.90605724,168.67,168.6,8.52]
["bitfinex","SOLUSD",1641351560499,2.90605724,168.67,168.6,8.78]
["bitfinex","SOLUSD",1641351560698,2.90605724,168.67,168.6,9.28]
["bitfinex","SOLUSD",1641351562100,2.90605724,168.67,168.6,8.78]
["bitfinex","SOLUSD",1641351562700,2.90605724,168.67,168.6,10.22850786]
["bitfinex","SOLUSD",1641351563001,2.90605724,168.67,168.6,8.78]
["bitfinex","SOLUSD",1641351565404,2.90605724,168.67,168.6,9.28]
["bitfinex","SOLUSD",1641351565703,2.90605724,168.67,168.6,8.78]
["bitfinex","SOLUSD",1641351568007,2.90605724,168.67,168.6,9.28]
["bitfinex","SOLUSD",1641351568207,3.40605724,168.67,168.6,8.78]
["bitfinex","SOLUSD",1641351574711,2.90605724,168.67,168.6,8.78]
["bitfinex","SOLUSD",1641351575321,3.40605724,168.67,168.6,8.78]
["bitfinex","SOLUSD",1641351575515,2.90605724,168.67,168.6,9.28]
["bitfinex","SOLUSD",1641351575917,3.40605724,168.67,168.6,9.28]
["bitfinex","SOLUSD",1641351576215,2.90605724,168.67,168.6,9.28]
["bitfinex","SOLUSD",1641351576815,2.90605724,168.67,168.6,8.78]
["bitfinex","SOLUSD",1641351577015,3.40605724,168.67,168.6,9.28]
["bitfinex","SOLUSD",1641351577416,2.90605724,168.67,168.6,9.28]
["bitfinex","SOLUSD",1641351577818,3.40605724,168.67,168.6,8.78]
["bitfinex","SOLUSD",1641351579918,3.40605724,168.67,168.6,8.52]
["bitfinex","SOLUSD",1641351580520,3.40605724,168.67,168.56,24.8593]
["bitfinex","SOLUSD",1641351580719,3.40605724,168.67,168.56,25.3593]
["bitfinex","SOLUSD",1641351580919,3.40605724,168.67,168.57,8.52]
["bitfinex","SOLUSD",1641351581322,1.3526,168.66,168.57,9.28]
["bitfinex","SOLUSD",1641351581743,1.8526,168.66,168.57,8.78]
["bitfinex","SOLUSD",1641351582446,2.1126,168.66,168.57,8.78]
["bitfinex","SOLUSD",1641351585945,2.1126,168.66,168.57,0.26]
["bitfinex","SOLUSD",1641351586346,2.1126,168.66,168.53,32.8985]
["bitfinex","SOLUSD",1641351586546,2.1126,168.66,168.53,32.1385]
["bitfinex","SOLUSD",1641351586746,3.56110786,168.66,168.53,32.1385]
["bitfinex","SOLUSD",1641351586946,2.1126,168.66,168.53,8.52]
["bitfinex","SOLUSD",1641351587146,1.44850786,168.65,168.53,8.52]
["bitfinex","SOLUSD",1641351587346,1.94850786,168.65,168.53,8.52]
["bitfinex","SOLUSD",1641351587548,2.20850786,168.65,168.5,32.2175]
["bitfinex","SOLUSD",1641351587747,23.2622,168.64,168.5,32.7175]
["bitfinex","SOLUSD",1641351587951,23.7622,168.64,168.5,32.9775]
["bitfinex","SOLUSD",1641351588247,24.0222,168.64,168.5,32.9775]
["bitfinex","SOLUSD",1641351588448,1.3071,168.63,168.5,32.9775]
["bitfinex","SOLUSD",1641351588850,2.0671,168.63,168.5,32.9775]
["bitfinex","SOLUSD",1641351589050,2.0671,168.63,168.5,32.7175]
["bitfinex","SOLUSD",1641351589251,2.0671,168.63,168.5,9.02]
["bitfinex","SOLUSD",1641351590053,10.5871,168.63,168.48,77.4202]
["bitfinex","SOLUSD",1641351590253,10.5871,168.63,168.49,0.5]
["bitfinex","SOLUSD",1641351590555,12.03560786,168.63,168.47,31.2687]
["bitfinex","SOLUSD",1641351590755,12.03560786,168.63,168.47,22.7487]
["bitfinex","SOLUSD",1641351590955,2.63181435,168.61,168.45,10.001583]
["bitfinex","SOLUSD",1641351591157,23.8916,168.6,168.45,10.001583]
["bitfinex","SOLUSD",1641351591354,24.3916,168.6,168.45,10.001583]
["bitfinex","SOLUSD",1641351591557,1.44850786,168.59,168.45,10.001583]
["bitfinex","SOLUSD",1641351591756,1.44850786,168.59,168.45,10.761583]
["bitfinex","SOLUSD",1641351591757,2.80400786,168.59,168.45,10.761583]
["bitfinex","SOLUSD",1641351591958,6.19075395,168.58,168.45,10.761583]
["bitfinex","SOLUSD",1641351592160,7.63926181,168.58,168.45,10.761583]
["bitfinex","SOLUSD",1641351592357,24.9307,168.57,168.45,10.501583]
["bitfinex","SOLUSD",1641351592558,25.1907,168.57,168.45,10.501583]
["bitfinex","SOLUSD",1641351592758,1.3559,168.56,168.45,10.001583]
["bitfinex","SOLUSD",1641351592957,1.8559,168.56,168.45,10.001583]
["bitfinex","SOLUSD",1641351593161,2.1159,168.56,168.45,10.001583]
["bitfinex","SOLUSD",1641351593358,1.44850786,168.55,168.45,10.001583]
["bitfinex","SOLUSD",1641351593561,2.87875361,168.54,168.45,10.001583]
["bitfinex","SOLUSD",1641351593961,3.63875361,168.54,168.45,10.001583]
["bitfinex","SOLUSD",1641351594762,3.63875361,168.54,168.45,1.481583]
["bitfinex","SOLUSD",1641351594962,3.63875361,168.54,168.45,1.741583]
["bitfinex","SOLUSD",1641351596363,3.63875361,168.54,168.45,1.481583]
["bitfinex","SOLUSD",1641351599867,4.99025361,168.54,168.45,1.481583]
["bitfinex","SOLUSD",1641351600870,4.73025361,168.54,168.45,1.481583]
["bitfinex","SOLUSD",1641351601071,4.73025361,168.54,168.45,1.741583]
["bitfinex","SOLUSD",1641351601269,4.73025361,168.54,168.45,1.481583]
["bitfinex","SOLUSD",1641351601467,4.73025361,168.54,168.45,1.741583]
["bitfinex","SOLUSD",1641351602070,4.99025361,168.54,168.45,1.741583]
["bitfinex","SOLUSD",1641351603171,4.73025361,168.54,168.45,1.741583]
["bitfinex","SOLUSD",1641351604973,4.99025361,168.54,168.45,1.741583]
["bitfinex","SOLUSD",1641351605874,4.99025361,168.54,168.45,2.241583]
["bitfinex","SOLUSD",1641351608173,4.99025361,168.54,168.45,1.741583]
["bitfinex","SOLUSD",1641351609076,4.99025361,168.54,168.45,2.241583]
["bitfinex","SOLUSD",1641351609674,4.99025361,168.54,168.45,1.741583]
["bitfinex","SOLUSD",1641351610776,4.73025361,168.54,168.45,1.741583]
["bitfinex","SOLUSD",1641351610983,4.73025361,168.54,168.45,10.261583]
["bitfinex","SOLUSD",1641351611576,3.37875361,168.54,168.45,10.261583]
["bitfinex","SOLUSD",1641351612375,3.37875361,168.54,168.45,10.761583]
["bitfinex","SOLUSD",1641351612776,2.87875361,168.54,168.45,10.761583]
["bitfinex","SOLUSD",1641351612976,3.37875361,168.54,168.45,10.761583]
["bitfinex","SOLUSD",1641351613582,3.37875361,168.54,168.45,12.21009086]
["bitfinex","SOLUSD",1641351613778,3.37875361,168.54,168.45,11.71009086]
["bitfinex","SOLUSD",1641351613978,3.37875361,168.54,168.45,12.21009086]
["bitfinex","SOLUSD",1641351614178,3.37875361,168.54,168.45,12.27009086]
["bitfinex","SOLUSD",1641351616590,0.5,168.54,168.45,12.27009086]
["bitfinex","SOLUSD",1641351616786,23.6002,168.58,168.47,29.74940776]
["bitfinex","SOLUSD",1641351616787,0.5,168.58,168.47,29.74940776]
["bitfinex","SOLUSD",1641351616988,498.30636245,168.6,168.48,32.5747]
["bitfinex","SOLUSD",1641351617187,475.50886245,168.6,168.48,32.6347]
["bitfinex","SOLUSD",1641351617386,475.50886245,168.6,168.48,34.84320786]
["bitfinex","SOLUSD",1641351617587,2.80652342,168.59,168.48,34.84320786]
["bitfinex","SOLUSD",1641351618886,2.80652342,168.59,168.48,33.3947]
["bitfinex","SOLUSD",1641351619689,2.80652342,168.59,168.48,34.84320786]
["bitfinex","SOLUSD",1641351622090,2.80652342,168.59,168.48,34.58320786]
["bitfinex","SOLUSD",1641351622289,2.80652342,168.59,168.48,33.1347]
["bitfinex","SOLUSD",1641351623516,2.80652342,168.59,168.48,33.3947]
["bitfinex","SOLUSD",1641351623716,2.80652342,168.59,168.48,34.84320786]
["bitfinex","SOLUSD",1641351624117,2.80652342,168.59,168.48,33.3947]
["bitfinex","SOLUSD",1641351629121,1.3507,168.64,168.48,33.3947]
["bitfinex","SOLUSD",1641351629322,2.1107,168.64,168.48,33.3947]
["bitfinex","SOLUSD",1641351629522,2.1107,168.64,168.49,1.44850786]
["bitfinex","SOLUSD",1641351629721,2.1107,168.64,168.5,8.52]
["bitfinex","SOLUSD",1641351630023,2.1107,168.64,168.51,24.3152]
["bitfinex","SOLUSD",1641351630323,2.93407498,168.63,168.52,1.3645]
["bitfinex","SOLUSD",1641351630527,3.19407498,168.63,168.52,1.6245]
["bitfinex","SOLUSD",1641351630728,3.69407498,168.63,168.52,1.6245]
["bitfinex","SOLUSD",1641351631829,3.43407498,168.63,168.54,24.56925988]
["bitfinex","SOLUSD",1641351632029,3.43407498,168.63,168.54,24.82925988]
["bitfinex","SOLUSD",1641351632329,0.5,168.63,168.54,33.34925988]
["bitfinex","SOLUSD",1641351632732,24.6452,168.65,168.55,1.2646]
["bitfinex","SOLUSD",1641351632930,24.6452,168.65,168.55,25.5879]
["bitfinex","SOLUSD",1641351633229,2.29513582,168.64,168.55,25.8479]
["bitfinex","SOLUSD",1641351633431,2.79513582,168.64,168.55,25.8479]
["bitfinex","SOLUSD",1641351638134,2.79513582,168.64,168.55,34.3679]
["bitfinex","SOLUSD",1641351639135,3.05513582,168.64,168.55,10.0446]
["bitfinex","SOLUSD",1641351641139,3.05513582,168.64,168.55,9.7846]
["bitfinex","SOLUSD",1641351641340,3.05513582,168.64,168.53,24.4674]
["bitfinex","SOLUSD",1641351641567,3.05513582,168.64,168.53,25.7139]
["bitfinex","SOLUSD",1641351641742,3.05513582,168.64,168.49,1.2463]
["bitfinex","SOLUSD",1641351641944,2.70570786,168.63,168.49,1.2463]
["bitfinex","SOLUSD",1641351642141,8.52,168.62,168.48,26.072]
["bitfinex","SOLUSD",1641351642347,24.8233,168.61,168.48,26.072]
["bitfinex","SOLUSD",1641351642542,33.6033,168.61,168.47,28.41065853]
["bitfinex","SOLUSD",1641351642744,34.1033,168.61,168.47,28.41065853]
["bitfinex","SOLUSD",1641351643145,1.3688,168.6,168.47,28.41065853]
["bitfinex","SOLUSD",1641351643346,1.8688,168.6,168.47,28.41065853]
["bitfinex","SOLUSD",1641351643546,2.1288,168.6,168.47,28.41065853]
["bitfinex","SOLUSD",1641351643946,10.6488,168.6,168.47,28.41065853]
["bitfinex","SOLUSD",1641351644246,10.6488,168.6,168.46,25.0608]
["bitfinex","SOLUSD",1641351644648,10.6488,168.6,168.46,25.3208]
["bitfinex","SOLUSD",1641351645048,12.28892561,168.6,168.46,1.5927]
["bitfinex","SOLUSD",1641351645247,13.73743347,168.6,168.46,1.5927]
["bitfinex","SOLUSD",1641351646950,12.09730786,168.6,168.46,1.5927]
["bitfinex","SOLUSD",1641351647550,18.28950371,168.6,168.46,1.5927]
["bitfinex","SOLUSD",1641351648149,19.92962932,168.6,168.46,1.5927]
["bitfinex","SOLUSD",1641351649974,18.28950371,168.6,168.45,1.481583]
["bitfinex","SOLUSD",1641351651379,18.02950371,168.6,168.45,1.481583]
["bitfinex","SOLUSD",1641351651577,16.58099585,168.6,168.45,1.741583]
["bitfinex","SOLUSD",1641351652377,1.44850786,168.59,168.45,1.741583]
["bitfinex","SOLUSD",1641351652577,11.57248775,168.58,168.45,3.010483]
["bitfinex","SOLUSD",1641351652978,12.33248775,168.58,168.45,3.010483]
["bitfinex","SOLUSD",1641351653177,22.9202,168.57,168.45,3.010483]
["bitfinex","SOLUSD",1641351653378,31.9402,168.57,168.45,3.010483]
["bitfinex","SOLUSD",1641351653578,32.2002,168.57,168.45,3.010483]
["bitfinex","SOLUSD",1641351653781,1.2991,168.56,168.45,3.010483]
["bitfinex","SOLUSD",1641351653980,2.0591,168.56,168.45,3.010483]
["bitfinex","SOLUSD",1641351654380,2.0591,168.56,168.46,22.7667]
["bitfinex","SOLUSD",1641351654584,2.0591,168.56,168.46,23.0267]
["bitfinex","SOLUSD",1641351655282,2.0591,168.56,168.45,1.481583]
["bitfinex","SOLUSD",1641351655482,8.52,168.55,168.45,1.481583]
["bitfinex","SOLUSD",1641351655683,22.7903,168.54,168.45,1.481583]
["bitfinex","SOLUSD",1641351655883,23.2903,168.54,168.45,1.481583]
["bitfinex","SOLUSD",1641351656283,23.2903,168.54,168.45,25.32412172]
["bitfinex","SOLUSD",1641351656685,23.2903,168.54,168.45,25.58412172]
["bitfinex","SOLUSD",1641351657086,23.2903,168.54,168.45,25.32412172]
["bitfinex","SOLUSD",1641351657284,23.5503,168.54,168.45,25.32412172]
["bitfinex","SOLUSD",1641351657484,23.2903,168.54,168.45,25.32412172]
["bitfinex","SOLUSD",1641351658489,23.2903,168.54,168.45,25.58412172]
["bitfinex","SOLUSD",1641351660092,23.2903,168.54,168.46,1.2386]
["bitfinex","SOLUSD",1641351660490,23.5503,168.54,168.46,1.4986]
["bitfinex","SOLUSD",1641351661589,23.5503,168.54,168.46,1.2386]
["bitfinex","SOLUSD",1641351664091,23.5503,168.54,168.46,1.4986]
["bitfinex","SOLUSD",1641351665094,23.2903,168.54,168.46,1.4986]
["bitfinex","SOLUSD",1641351667595,38.46367888,168.6,168.46,16.5316]
["bitfinex","SOLUSD",1641351667795,38.46367888,168.6,168.47,23.1926]
["bitfinex","SOLUSD",1641351667996,38.46367888,168.6,168.48,8.52]
["bitfinex","SOLUSD",1641351667997,26.07732561,168.6,168.48,8.52]
["bitfinex","SOLUSD",1641351668297,1.64012561,168.6,168.49,24.2419]
["bitfinex","SOLUSD",1641351668497,1.64012561,168.6,168.5,9.8685]
["bitfinex","SOLUSD",1641351668696,2.71388392,168.6,168.51,29.92721796]
["bitfinex","SOLUSD",1641351668899,2.71388392,168.6,168.51,38.44721796]
["bitfinex","SOLUSD",1641351669097,2.71388392,168.6,168.51,38.70721796]
["bitfinex","SOLUSD",1641351669702,2.71388392,168.6,168.51,39.20721796]
["bitfinex","SOLUSD",1641351669903,2.71388392,168.6,168.51,40.65572582]
["bitfinex","SOLUSD",1641351670705,2.71388392,168.6,168.51,39.20721796]
["bitfinex","SOLUSD",1641351673407,2.71388392,168.6,168.51,38.94721796]
["bitfinex","SOLUSD",1641351673408,3.21388392,168.6,168.51,38.94721796]
["bitfinex","SOLUSD",1641351673610,2.71388392,168.6,168.51,8.52]
["bitfinex","SOLUSD",1641351673809,3.21388392,168.6,168.51,9.02]
["bitfinex","SOLUSD",1641351674012,3.21388392,168.6,168.51,8.52]
["bitfinex","SOLUSD",1641351675829,3.21388392,168.6,168.51,8.78]
["bitfinex","SOLUSD",1641351680838,3.21388392,168.6,168.51,8.52]
["bitfinex","SOLUSD",1641351681035,3.21388392,168.6,168.5,1.3485]
["bitfinex","SOLUSD",1641351681036,3.47388392,168.6,168.5,1.3485]
["bitfinex","SOLUSD",1641351681236,3.47388392,168.6,168.48,8.52]
["bitfinex","SOLUSD",1641351681838,3.47388392,168.6,168.49,1.239]
["bitfinex","SOLUSD",1641351682341,26.16128392,168.6,168.49,1.499]
["bitfinex","SOLUSD",1641351683441,26.16128392,168.6,168.48,22.5177]
["bitfinex","SOLUSD",1641351683639,26.16128392,168.6,168.47,74.2278]
["bitfinex","SOLUSD",1641351683640,27.45498392,168.6,168.47,74.2278]
["bitfinex","SOLUSD",1641351683839,27.45498392,168.6,168.47,74.4878]
["bitfinex","SOLUSD",1641351684241,27.45498392,168.6,168.45,10.001583]
["bitfinex","SOLUSD",1641351684242,1.44850786,168.59,168.45,10.001583]
["bitfinex","SOLUSD",1641351684441,8.52,168.58,168.45,1.481583]
["bitfinex","SOLUSD",1641351684641,24.1648,168.57,168.45,1.481583]
["bitfinex","SOLUSD",1641351684841,27.46470786,168.57,168.45,1.481583]
["bitfinex","SOLUSD",1641351685039,27.72470786,168.57,168.45,1.481583]
["bitfinex","SOLUSD",1641351687041,27.72470786,168.57,168.45,1.741583]
["bitfinex","SOLUSD",1641351687241,27.72470786,168.57,168.45,3.102283]
["bitfinex","SOLUSD",1641351688842,27.46470786,168.57,168.45,3.102283]
["bitfinex","SOLUSD",1641351689042,26.0162,168.57,168.45,3.102283]
["bitfinex","SOLUSD",1641351689542,26.0162,168.57,168.45,12.122283]
["bitfinex","SOLUSD",1641351690546,25.5162,168.57,168.45,12.122283]
["bitfinex","SOLUSD",1641351691945,26.0162,168.57,168.45,12.122283]
["bitfinex","SOLUSD",1641351692147,26.2762,168.57,168.45,12.122283]
["bitfinex","SOLUSD",1641351693347,26.2762,168.57,168.45,11.622283]
["bitfinex","SOLUSD",1641351694147,26.2762,168.57,168.45,12.122283]
["bitfinex","SOLUSD",1641351694548,26.0162,168.57,168.45,12.122283]
["bitfinex","SOLUSD",1641351695953,26.0162,168.57,168.46,23.3944]
["bitfinex","SOLUSD",1641351696149,26.0162,168.57,168.46,31.9144]
["bitfinex","SOLUSD",1641351696349,26.2762,168.57,168.46,32.6744]
["bitfinex","SOLUSD",1641351696549,26.2762,168.57,168.46,32.1744]
["bitfinex","SOLUSD",1641351697148,26.2762,168.57,168.47,1.3503]
["bitfinex","SOLUSD",1641351697549,26.2762,168.57,168.47,1.6103]
["bitfinex","SOLUSD",1641351698152,26.2762,168.57,168.47,1.3503]
["bitfinex","SOLUSD",1641351699553,26.2762,168.57,168.47,1.6103]
["bitfinex","SOLUSD",1641351705466,26.2762,168.57,168.47,10.1303]
["bitfinex","SOLUSD",1641351705668,26.2762,168.57,168.47,1.6103]
["bitfinex","SOLUSD",1641351706266,26.2762,168.57,168.47,10.1303]
["bitfinex","SOLUSD",1641351706465,26.2762,168.57,168.47,9.8703]
["bitfinex","SOLUSD",1641351707871,26.2762,168.57,168.47,10.1303]
["bitfinex","SOLUSD",1641351709700,26.2762,168.57,168.47,1.6103]
["bitfinex","SOLUSD",1641351718507,26.0162,168.57,168.47,1.6103]
["bitfinex","SOLUSD",1641351719508,26.0162,168.57,168.47,2.1103]
["bitfinex","SOLUSD",1641351726316,25.5162,168.57,168.47,2.1103]
["bitfinex","SOLUSD",1641351726515,25.5162,168.57,168.48,8.52]
["bitfinex","SOLUSD",1641351726914,25.5162,168.57,168.48,9.28]
["bitfinex","SOLUSD",1641351727716,25.5162,168.57,168.49,1.3425]
["bitfinex","SOLUSD",1641351728116,25.5162,168.57,168.49,1.6025]
["bitfinex","SOLUSD",1641351728316,25.5162,168.57,168.49,24.5544]
["bitfinex","SOLUSD",1641351729219,26.0162,168.57,168.49,24.5544]
["bitfinex","SOLUSD",1641351729620,26.0162,168.57,168.49,25.0544]
["bitfinex","SOLUSD",1641351731729,0.5,168.57,168.5,29.99366323]
["bitfinex","SOLUSD",1641351731930,28.11668392,168.6,168.51,24.3871]
["bitfinex","SOLUSD",1641351732326,28.11668392,168.6,168.51,24.6471]
["bitfinex","SOLUSD",1641351732527,28.11668392,168.6,168.52,1.3331]
["bitfinex","SOLUSD",1641351732926,28.11668392,168.6,168.52,1.5931]
["bitfinex","SOLUSD",1641351734226,28.11668392,168.6,168.52,2.0931]
["bitfinex","SOLUSD",1641351738353,28.37668392,168.6,168.49,8.52]
["bitfinex","SOLUSD",1641351738556,1.44850786,168.59,168.46,1.2883]
["bitfinex","SOLUSD",1641351738854,8.52,168.58,168.46,1.2883]
["bitfinex","SOLUSD",1641351739056,23.1275,168.57,168.46,1.2883]
["bitfinex","SOLUSD",1641351739256,31.6475,168.57,168.46,1.2883]
["bitfinex","SOLUSD",1641351739454,32.4075,168.57,168.46,1.2883]
["bitfinex","SOLUSD",1641351739654,1.3151,168.56,168.46,1.2883]
["bitfinex","SOLUSD",1641351739853,1.8151,168.56,168.46,1.5483]
["bitfinex","SOLUSD",1641351740054,2.0751,168.56,168.46,1.5483]
["bitfinex","SOLUSD",1641351741860,2.0751,168.56,168.46,1.2883]
["bitfinex","SOLUSD",1641351743458,2.0751,168.56,168.46,1.5483]
["bitfinex","SOLUSD",1641351744860,2.0751,168.56,168.46,1.2883]
["bitfinex","SOLUSD",1641351745062,2.0751,168.56,168.45,1.481583]
["bitfinex","SOLUSD",1641351745659,2.0751,168.56,168.45,1.741583]
["bitfinex","SOLUSD",1641351746561,3.52360786,168.56,168.45,1.741583]
["bitfinex","SOLUSD",1641351747064,23.6102,168.55,168.45,1.741583]
["bitfinex","SOLUSD",1641351747261,2.18843071,168.54,168.45,1.481583]
["bitfinex","SOLUSD",1641351747462,2.68843071,168.54,168.45,1.741583]
["bitfinex","SOLUSD",1641351747664,2.94843071,168.54,168.45,1.741583]
["bitfinex","SOLUSD",1641351748063,1.2373,168.53,168.45,1.741583]
["bitfinex","SOLUSD",1641351748465,1.7373,168.53,168.45,1.741583]
["bitfinex","SOLUSD",1641351750268,1.9973,168.53,168.45,1.481583]
["bitfinex","SOLUSD",1641351755577,1.9973,168.53,168.45,1.741583]
["bitfinex","SOLUSD",1641351756176,1.9973,168.53,168.45,1.481583]
["bitfinex","SOLUSD",1641351757078,1.9973,168.53,168.45,1.741583]
["bitfinex","SOLUSD",1641351758678,1.4973,168.53,168.45,1.741583]
["bitfinex","SOLUSD",1641351759378,1.2373,168.53,168.45,1.741583]
["bitfinex","SOLUSD",1641351760278,1.7373,168.53,168.45,1.741583]
["bitfinex","SOLUSD",1641351764587,1.7373,168.53,168.45,3.087683]
["bitfinex","SOLUSD",1641351767991,1.9973,168.53,168.45,3.087683]
["bitfinex","SOLUSD",1641351771426,1.9973,168.53,168.45,1.481583]
["bitfinex","SOLUSD",1641351772126,26.8694,168.53,168.45,1.481583]
["bitfinex","SOLUSD",1641351796689,26.8694,168.53,168.45,1.46112213]
["bitfinex","SOLUSD",1641351797384,26.1094,168.53,168.45,26.4321822]
["bitfinex","SOLUSD",1641351797586,12.39371239,168.56,168.45,26.4321822]
["bitfinex","SOLUSD",1641351797783,22.9137,168.57,168.46,23.7119]
["bitfinex","SOLUSD",1641351797984,22.9137,168.57,168.46,25.045]
["bitfinex","SOLUSD",1641351798184,22.9137,168.57,168.46,25.305]
["bitfinex","SOLUSD",1641351798585,2.97002506,168.56,168.46,25.305]
["bitfinex","SOLUSD",1641351798986,3.73002506,168.56,168.46,25.305]
["bitfinex","SOLUSD",1641351799286,24.0024,168.55,168.46,25.305]
["bitfinex","SOLUSD",1641351799488,24.5024,168.55,168.46,25.305]
["bitfinex","SOLUSD",1641351799686,24.7624,168.55,168.46,25.305]
["bitfinex","SOLUSD",1641351803792,26.0933,168.55,168.46,25.305]
["bitfinex","SOLUSD",1641351809826,0.5,168.55,168.46,25.305]
["bitfinex","SOLUSD",1641351810028,3.47002506,168.56,168.46,25.305]
["bitfinex","SOLUSD",1641351813431,3.47002506,168.56,168.46,25.805]
["bitfinex","SOLUSD",1641351813733,3.47002506,168.56,168.46,25.305]
["bitfinex","SOLUSD",1641351817431,3.73002506,168.56,168.46,25.305]
["bitfinex","SOLUSD",1641351818234,3.73002506,168.56,168.46,25.045]
["bitfinex","SOLUSD",1641351819535,3.73002506,168.56,168.46,25.305]
["bitfinex","SOLUSD",1641351823641,0.76,168.56,168.46,25.305]
["bitfinex","SOLUSD",1641351823845,1.3654,168.57,168.47,8.52]
["bitfinex","SOLUSD",1641351824046,24.2256,168.61,168.48,22.8529]
["bitfinex","SOLUSD",1641351824341,1.2422,168.6,168.48,24.1917]
["bitfinex","SOLUSD",1641351824541,1.5022,168.6,168.48,24.4517]
["bitfinex","SOLUSD",1641351824740,2.937034,168.59,168.48,24.4517]
["bitfinex","SOLUSD",1641351825141,3.697034,168.59,168.48,24.4517]
["bitfinex","SOLUSD",1641351825543,3.437034,168.59,168.48,24.9517]
["bitfinex","SOLUSD",1641351825742,451.40006165,168.62,168.49,8.52]
["bitfinex","SOLUSD",1641351825941,451.40006165,168.62,168.5,49.71828265]
["bitfinex","SOLUSD",1641351826141,451.40006165,168.62,168.51,8.52]
["bitfinex","SOLUSD",1641351826342,451.40006165,168.62,168.52,25.424]
["bitfinex","SOLUSD",1641351826542,451.40006165,168.62,168.52,25.684]
["bitfinex","SOLUSD",1641351826747,2.75362665,168.61,168.52,25.684]
["bitfinex","SOLUSD",1641351826945,3.25362665,168.61,168.52,25.684]
["bitfinex","SOLUSD",1641351827546,3.25362665,168.61,168.52,34.204]
["bitfinex","SOLUSD",1641351828947,3.25362665,168.61,168.52,34.704]
["bitfinex","SOLUSD",1641351829149,3.25362665,168.61,168.52,34.204]
["bitfinex","SOLUSD",1641351829350,0.5,168.61,168.52,34.204]
["bitfinex","SOLUSD",1641351829748,2.0588,168.64,168.52,34.204]
["bitfinex","SOLUSD",1641351829951,2.0588,168.64,168.52,35.65250786]
["bitfinex","SOLUSD",1641351830550,2.34205116,168.63,168.52,35.65250786]
["bitfinex","SOLUSD",1641351830750,2.34205116,168.63,168.52,36.15250786]
["bitfinex","SOLUSD",1641351830952,2.60205116,168.63,168.52,36.15250786]
["bitfinex","SOLUSD",1641351833252,2.60205116,168.63,168.53,0.06]
["bitfinex","SOLUSD",1641351833651,2.60205116,168.63,168.53,1.50850786]
["bitfinex","SOLUSD",1641351833850,2.60205116,168.63,168.53,2.26850786]
["bitfinex","SOLUSD",1641351834852,2.60205116,168.63,168.54,1.2578]
["bitfinex","SOLUSD",1641351835151,2.60205116,168.63,168.54,2.96630786]
["bitfinex","SOLUSD",1641351835352,2.60205116,168.63,168.54,3.46630786]
["bitfinex","SOLUSD",1641351836853,2.34205116,168.63,168.54,3.46630786]
["bitfinex","SOLUSD",1641351837252,2.34205116,168.63,168.55,8.52]
["bitfinex","SOLUSD",1641351837456,2.34205116,168.63,168.55,9.02]
["bitfinex","SOLUSD",1641351837655,2.34205116,168.63,168.55,9.28]
["bitfinex","SOLUSD",1641351838056,2.34205116,168.63,168.56,24.1104]
["bitfinex","SOLUSD",1641351838356,2.34205116,168.63,168.56,24.6104]
["bitfinex","SOLUSD",1641351838555,2.34205116,168.63,168.56,26.1659]
["bitfinex","SOLUSD",1641351839157,2.34205116,168.63,168.57,30.43703508]
["bitfinex","SOLUSD",1641351839356,2.34205116,168.63,168.57,30.93703508]
["bitfinex","SOLUSD",1641351839559,2.34205116,168.63,168.57,31.19703508]
["bitfinex","SOLUSD",1641351841360,48.2837,168.67,168.57,31.19703508]
["bitfinex","SOLUSD",1641351841558,48.7837,168.67,168.58,23.265]
["bitfinex","SOLUSD",1641351841957,48.7837,168.67,168.58,23.525]
["bitfinex","SOLUSD",1641351842160,48.7837,168.67,168.59,1.2959]
["bitfinex","SOLUSD",1641351842561,48.7837,168.67,168.59,1.5559]
["bitfinex","SOLUSD",1641351842761,2.91636484,168.66,168.59,1.5559]
["bitfinex","SOLUSD",1641351842962,3.41636484,168.66,168.59,1.5559]
["bitfinex","SOLUSD",1641351846368,3.41636484,168.66,168.59,1.2959]
["bitfinex","SOLUSD",1641351846571,3.67636484,168.66,168.59,1.5559]
["bitfinex","SOLUSD",1641351848595,3.67636484,168.66,168.58,23.265]
["bitfinex","SOLUSD",1641351848894,3.67636484,168.66,168.58,23.525]
["bitfinex","SOLUSD",1641351849496,3.41636484,168.66,168.58,23.525]
["bitfinex","SOLUSD",1641351849896,0.5,168.66,168.58,23.525]
["bitfinex","SOLUSD",1641351850095,24.6317,168.67,168.58,24.025]
["bitfinex","SOLUSD",1641351850296,24.6317,168.67,168.59,1.2778]
["bitfinex","SOLUSD",1641351850497,24.6317,168.67,168.59,1.5378]
["bitfinex","SOLUSD",1641351850695,24.6317,168.67,168.59,2.0378]
["bitfinex","SOLUSD",1641351850898,2.80900691,168.66,168.59,2.0378]
["bitfinex","SOLUSD",1641351851097,3.30900691,168.66,168.59,1.5378]
["bitfinex","SOLUSD",1641351852097,3.30900691,168.66,168.59,2.0378]
["bitfinex","SOLUSD",1641351852900,3.30900691,168.66,168.59,1.5378]
["bitfinex","SOLUSD",1641351853897,3.56900691,168.66,168.59,1.5378]
["bitfinex","SOLUSD",1641351855805,3.56900691,168.66,168.59,0.26]
["bitfinex","SOLUSD",1641351856009,3.56900691,168.66,168.58,23.525]
["bitfinex","SOLUSD",1641351857211,3.56900691,168.66,168.58,24.025]
["bitfinex","SOLUSD",1641351858714,3.56900691,168.66,168.58,23.525]
["bitfinex","SOLUSD",1641351861524,3.56900691,168.66,168.56,78.5446]
["bitfinex","SOLUSD",1641351861721,3.56900691,168.66,168.55,8.52]
["bitfinex","SOLUSD",1641351862321,1.2582,168.65,168.55,8.52]
["bitfinex","SOLUSD",1641351862521,1.5182,168.65,168.55,8.52]
["bitfinex","SOLUSD",1641351862723,2.0182,168.65,168.55,8.52]
["bitfinex","SOLUSD",1641351863324,2.0182,168.65,168.55,8.78]
["bitfinex","SOLUSD",1641351865725,1.7582,168.65,168.55,8.78]
["bitfinex","SOLUSD",1641351865928,1.7582,168.65,168.56,23.0501]
["bitfinex","SOLUSD",1641351866128,1.7582,168.65,168.56,23.3101]
["bitfinex","SOLUSD",1641351866750,1.7582,168.65,168.56,24.5921]
["bitfinex","SOLUSD",1641351866951,1.7582,168.65,168.56,24.3321]
["bitfinex","SOLUSD",1641351867152,2.0182,168.65,168.56,24.3321]
["bitfinex","SOLUSD",1641351867352,1.5182,168.65,168.56,24.3321]
["bitfinex","SOLUSD",1641351868352,1.5182,168.65,168.56,24.5921]
["bitfinex","SOLUSD",1641351868754,1.5182,168.65,168.56,1.542]
["bitfinex","SOLUSD",1641351873060,1.2582,168.65,168.56,1.542]
["bitfinex","SOLUSD",1641351874159,0.7582,168.65,168.56,1.542]
["bitfinex","SOLUSD",1641351875964,0.7582,168.65,168.56,0.26]
["bitfinex","SOLUSD",1641351876167,0.7582,168.65,168.53,34.9102]
["bitfinex","SOLUSD",1641351896228,0.7582,168.65,168.53,34.1502]
["bitfinex","SOLUSD",1641351896421,8.52,168.64,168.5,75.0618]
["bitfinex","SOLUSD",1641351896616,10.22850786,168.64,168.5,75.0618]
["bitfinex","SOLUSD",1641351896820,1.44850786,168.63,168.49,1.3108]
["bitfinex","SOLUSD",1641351897020,1.44850786,168.63,168.46,8.52]
["bitfinex","SOLUSD",1641351897021,8.52,168.62,168.46,8.52]
["bitfinex","SOLUSD",1641351897227,23.4928,168.61,168.47,31.74832677]
["bitfinex","SOLUSD",1641351897420,2.6760236,168.6,168.47,31.74832677]
["bitfinex","SOLUSD",1641351897618,2.6760236,168.6,168.46,8.52]
["bitfinex","SOLUSD",1641351897819,3.4360236,168.6,168.46,8.52]
["bitfinex","SOLUSD",1641351898221,4.41584888,168.59,168.46,8.52]
["bitfinex","SOLUSD",1641351898421,4.91584888,168.59,168.46,33.0723]
["bitfinex","SOLUSD",1641351898621,5.17584888,168.59,168.46,33.0723]
["bitfinex","SOLUSD",1641351898828,5.17584888,168.59,168.46,32.8123]
["bitfinex","SOLUSD",1641351899422,5.17584888,168.59,168.46,8.52]
["bitfinex","SOLUSD",1641351900628,5.17584888,168.59,168.46,8.78]
["bitfinex","SOLUSD",1641351901426,6.62435674,168.59,168.46,8.78]
["bitfinex","SOLUSD",1641351901627,5.17584888,168.59,168.46,8.78]
["bitfinex","SOLUSD",1641351901824,4.91584888,168.59,168.46,8.78]
["bitfinex","SOLUSD",1641351902023,1.8181,168.59,168.46,8.78]
["bitfinex","SOLUSD",1641351902225,1.8181,168.59,168.47,1.44850786]
["bitfinex","SOLUSD",1641351902723,1.8181,168.59,168.47,0.26]
["bitfinex","SOLUSD",1641351903325,1.8181,168.59,168.46,2.78490786]
["bitfinex","SOLUSD",1641351903326,2.0781,168.59,168.46,2.78490786]
["bitfinex","SOLUSD",1641351903625,2.0781,168.59,168.46,1.5964]
["bitfinex","SOLUSD",1641351904930,2.0781,168.59,168.46,3.04490786]
["bitfinex","SOLUSD",1641351905129,2.0781,168.59,168.47,24.6381]
["bitfinex","SOLUSD",1641351905533,2.0781,168.59,168.47,24.8981]
["bitfinex","SOLUSD",1641351911438,1.8181,168.59,168.47,24.8981]
["bitfinex","SOLUSD",1641351912971,2.0781,168.59,168.47,24.8981]
["bitfinex","SOLUSD",1641351913371,2.0781,168.59,168.47,0.26]
["bitfinex","SOLUSD",1641351913572,2.0781,168.59,168.46,2.0401]
["bitfinex","SOLUSD",1641351913772,10.5981,168.59,168.46,2.0401]
["bitfinex","SOLUSD",1641351914179,24.1982,168.58,168.46,2.0401]
["bitfinex","SOLUSD",1641351914381,24.6982,168.58,168.46,2.0401]
["bitfinex","SOLUSD",1641351914577,24.9582,168.58,168.46,2.0401]
["bitfinex","SOLUSD",1641351916277,1.3425,168.57,168.46,2.0401]
["bitfinex","SOLUSD",1641351916477,2.1025,168.57,168.46,2.0401]
["bitfinex","SOLUSD",1641351918879,1.8425,168.57,168.46,2.0401]
["bitfinex","SOLUSD",1641351919080,0.76,168.57,168.46,10.5601]
["bitfinex","SOLUSD",1641351919483,24.9582,168.58,168.46,10.5601]
["bitfinex","SOLUSD",1641351919682,24.9582,168.58,168.47,23.6531]
["bitfinex","SOLUSD",1641351920181,24.9582,168.58,168.47,23.9731]
["bitfinex","SOLUSD",1641351920984,24.9582,168.58,168.48,1.3086]
["bitfinex","SOLUSD",1641351921484,24.9582,168.58,168.48,1.5686]
["bitfinex","SOLUSD",1641351931224,24.9582,168.58,168.48,3.01710786]
["bitfinex","SOLUSD",1641351931622,24.9582,168.58,168.48,1.5686]
["bitfinex","SOLUSD",1641351931823,24.9582,168.58,168.48,3.01710786]
["bitfinex","SOLUSD",1641351932224,24.9582,168.58,168.48,1.5686]
["bitfinex","SOLUSD",1641351933428,0.5,168.58,168.48,11.59710786]
["bitfinex","SOLUSD",1641351933826,1.8039,168.59,168.48,11.59710786]
["bitfinex","SOLUSD",1641351934026,1.8039,168.59,168.49,24.2708]
["bitfinex","SOLUSD",1641351934529,1.8039,168.59,168.49,24.5308]
["bitfinex","SOLUSD",1641351935330,1.8039,168.59,168.5,1.2553]
["bitfinex","SOLUSD",1641351935529,1.8039,168.59,168.5,1.5153]
["bitfinex","SOLUSD",1641351935929,1.8039,168.59,168.51,30.18748069]
["bitfinex","SOLUSD",1641351936129,1.8039,168.59,168.51,30.44748069]
["bitfinex","SOLUSD",1641351937130,1.8039,168.59,168.52,1.3519]
["bitfinex","SOLUSD",1641351937632,1.8039,168.59,168.52,25.608]
["bitfinex","SOLUSD",1641351938330,2.0639,168.59,168.52,0.26]
["bitfinex","SOLUSD",1641351938532,2.0639,168.59,168.49,0.26]
["bitfinex","SOLUSD",1641351938931,2.0639,168.59,168.48,1.5806]
["bitfinex","SOLUSD",1641351939131,2.0639,168.59,168.48,24.8424]
["bitfinex","SOLUSD",1641351939335,2.0639,168.59,168.48,24.5824]
["bitfinex","SOLUSD",1641351940533,2.0639,168.59,168.48,24.8424]
["bitfinex","SOLUSD",1641351943136,1.8039,168.59,168.48,24.8424]
["bitfinex","SOLUSD",1641351944638,2.0639,168.59,168.48,24.8424]
["bitfinex","SOLUSD",1641351960692,2.0639,168.59,168.48,24.5824]
["bitfinex","SOLUSD",1641351962094,2.0639,168.59,168.48,24.8424]
["bitfinex","SOLUSD",1641351966700,2.0639,168.59,168.48,24.5824]
["bitfinex","SOLUSD",1641351967999,2.0639,168.59,168.48,24.8424]
["bitfinex","SOLUSD",1641351973300,2.0639,168.59,168.48,24.5824]
["bitfinex","SOLUSD",1641351974802,2.0639,168.59,168.48,24.8424]
["bitfinex","SOLUSD",1641351978332,1.5639,168.59,168.48,24.8424]
["bitfinex","SOLUSD",1641351985641,1.3039,168.59,168.48,24.8424]
["bitfinex","SOLUSD",1641351985843,0.8039,168.59,168.48,24.8424]
["bitfinex","SOLUSD",1641351989846,0.8039,168.59,168.48,24.5824]
["bitfinex","SOLUSD",1641351990144,0.8039,168.59,168.45,1.46112213]
["bitfinex","SOLUSD",1641351990145,9.96850786,168.58,168.45,1.46112213]
["bitfinex","SOLUSD",1641351990444,26.35630786,168.57,168.45,1.46112213]
["bitfinex","SOLUSD",1641351990851,1.44850786,168.56,168.45,1.46112213]
["bitfinex","SOLUSD",1641351991048,1.70850786,168.56,168.45,1.46112213]
["bitfinex","SOLUSD",1641351991250,2.20850786,168.56,168.45,1.46112213]
["bitfinex","SOLUSD",1641352000057,0.76,168.56,168.45,1.46112213]
["bitfinex","SOLUSD",1641352000359,31.60489748,168.57,168.45,1.72112213]
["bitfinex","SOLUSD",1641352000557,33.9278,168.57,168.45,1.72112213]
["bitfinex","SOLUSD",1641352001160,33.9278,168.57,168.46,1.3552]
["bitfinex","SOLUSD",1641352001560,33.9278,168.57,168.46,1.6152]
["bitfinex","SOLUSD",1641352001780,34.1878,168.57,168.46,1.6152]
["bitfinex","SOLUSD",1641352003684,33.9278,168.57,168.46,1.6152]
["bitfinex","SOLUSD",1641352005383,34.1878,168.57,168.46,1.6152]
["bitfinex","SOLUSD",1641352007685,46.58076199,168.57,168.46,1.6152]
["bitfinex","SOLUSD",1641352010887,34.1878,168.57,168.46,1.6152]
["bitfinex","SOLUSD",1641352011189,46.58117379,168.57,168.46,1.6152]
["bitfinex","SOLUSD",1641352018094,46.32117379,168.57,168.46,1.6152]
["bitfinex","SOLUSD",1641352019499,46.58117379,168.57,168.46,1.6152]
["bitfinex","SOLUSD",1641352020800,34.1878,168.57,168.46,1.6152]
["bitfinex","SOLUSD",1641352021503,25.6678,168.57,168.46,1.6152]
["bitfinex","SOLUSD",1641352036443,24.9078,168.57,168.46,8.4852]
["bitfinex","SOLUSD",1641352036646,27.2594236,168.6,168.47,33.2566]
["bitfinex","SOLUSD",1641352036845,27.2594236,168.6,168.47,35.20510786]
["bitfinex","SOLUSD",1641352037045,27.2594236,168.6,168.48,1.44850786]
["bitfinex","SOLUSD",1641352037447,27.2594236,168.6,168.48,1.70850786]
["bitfinex","SOLUSD",1641352037845,27.7594236,168.6,168.48,1.70850786]
["bitfinex","SOLUSD",1641352038045,28.0194236,168.6,168.49,1.3435]
["bitfinex","SOLUSD",1641352038444,28.0194236,168.6,168.49,1.6035]
["bitfinex","SOLUSD",1641352041847,27.7594236,168.6,168.49,1.6035]
["bitfinex","SOLUSD",1641352043348,28.0194236,168.6,168.49,1.6035]
["bitfinex","SOLUSD",1641352047665,25.5194236,168.6,168.49,1.6035]
["bitfinex","SOLUSD",1641352060317,25.0834,168.6,168.49,39.246164]
["bitfinex","SOLUSD",1641352060515,0.5,168.6,168.5,31.5516]
["bitfinex","SOLUSD",1641352060915,517.30447979,168.61,168.5,31.8116]
["bitfinex","SOLUSD",1641352061413,3.51972035,168.61,168.51,1.3277]
["bitfinex","SOLUSD",1641352061812,3.77972035,168.61,168.51,2.0877]
["bitfinex","SOLUSD",1641352064012,0.5,168.61,168.51,2.0877]
["bitfinex","SOLUSD",1641352064312,1.7752,168.63,168.51,2.0877]
["bitfinex","SOLUSD",1641352064516,1.7752,168.63,168.52,8.52]
["bitfinex","SOLUSD",1641352064713,1.7752,168.63,168.53,24.7237]
["bitfinex","SOLUSD",1641352064914,1.7752,168.63,168.53,30.0887]
["bitfinex","SOLUSD",1641352065114,2.4512784,168.62,168.53,30.3487]
["bitfinex","SOLUSD",1641352065517,2.4512784,168.62,168.54,1.2941]
["bitfinex","SOLUSD",1641352065518,2.9512784,168.62,168.54,1.2941]
["bitfinex","SOLUSD",1641352065918,2.9512784,168.62,168.54,1.5541]
["bitfinex","SOLUSD",1641352069120,3.2112784,168.62,168.54,1.5541]
["bitfinex","SOLUSD",1641352082065,3.2112784,168.62,168.53,24.7237]
["bitfinex","SOLUSD",1641352082262,3.2112784,168.62,168.5,84.6224]
["bitfinex","SOLUSD",1641352083162,24.4656,168.61,168.51,24.4417]
["bitfinex","SOLUSD",1641352083363,24.9656,168.61,168.51,24.4417]
["bitfinex","SOLUSD",1641352083564,25.2256,168.61,168.51,24.4417]
["bitfinex","SOLUSD",1641352084464,25.2256,168.61,168.52,1.2925]
["bitfinex","SOLUSD",1641352084864,25.2256,168.61,168.52,1.5525]
["bitfinex","SOLUSD",1641352091472,25.2256,168.61,168.52,0.26]
["bitfinex","SOLUSD",1641352091674,25.2256,168.61,168.51,24.4417]
["bitfinex","SOLUSD",1641352091874,25.2256,168.61,168.48,8.52]
["bitfinex","SOLUSD",1641352092576,25.2256,168.61,168.49,1.2748]
["bitfinex","SOLUSD",1641352092973,25.2256,168.61,168.49,1.5348]
["bitfinex","SOLUSD",1641352093175,33.7456,168.61,168.49,1.5348]
["bitfinex","SOLUSD",1641352093975,33.7456,168.61,168.49,1.2748]
["bitfinex","SOLUSD",1641352094576,35.42129288,168.61,168.49,1.2748]
["bitfinex","SOLUSD",1641352095175,35.42129288,168.61,168.49,1.5348]
["bitfinex","SOLUSD",1641352096775,41.61662866,168.61,168.49,1.5348]
["bitfinex","SOLUSD",1641352099208,39.94093578,168.61,168.49,1.5348]
["bitfinex","SOLUSD",1641352099977,33.7456,168.61,168.49,1.5348]
["bitfinex","SOLUSD",1641352117923,35.42129288,168.61,168.49,1.5348]
["bitfinex","SOLUSD",1641352118723,33.7456,168.61,168.49,1.5348]
["bitfinex","SOLUSD",1641352119428,33.7456,168.61,168.49,1.2748]
["bitfinex","SOLUSD",1641352119629,3.12420074,168.6,168.49,1.2748]
["bitfinex","SOLUSD",1641352119827,2.48884369,168.59,168.49,1.2748]
["bitfinex","SOLUSD",1641352120026,2.74884369,168.59,168.49,1.2748]
["bitfinex","SOLUSD",1641352120226,3.24884369,168.59,168.49,1.2748]
["bitfinex","SOLUSD",1641352120426,3.24884369,168.59,168.47,25.6641]
["bitfinex","SOLUSD",1641352120630,3.24884369,168.59,168.47,35.4404]
["bitfinex","SOLUSD",1641352120827,3.24884369,168.59,168.47,35.7004]
["bitfinex","SOLUSD",1641352130941,26.14129288,168.61,168.47,36.2004]
["bitfinex","SOLUSD",1641352131144,1.67569288,168.61,168.47,37.70890786]
["bitfinex","SOLUSD",1641352131340,1.67569288,168.61,168.47,144.14890786]
["bitfinex","SOLUSD",1641352131543,1.67569288,168.61,168.47,153.66108519]
["bitfinex","SOLUSD",1641352131750,3.12420074,168.66,168.47,153.66108519]
["bitfinex","SOLUSD",1641352131941,2.17819101,168.64,168.48,24.1613]
["bitfinex","SOLUSD",1641352132141,2.17819101,168.64,168.5,22.92401437]
["bitfinex","SOLUSD",1641352132342,2.17819101,168.64,168.51,9.7878]
["bitfinex","SOLUSD",1641352132545,2.17819101,168.64,168.52,24.5525]
["bitfinex","SOLUSD",1641352132744,2.67819101,168.64,168.53,8.52]
["bitfinex","SOLUSD",1641352132966,2.93819101,168.64,168.54,22.9724]
["bitfinex","SOLUSD",1641352133168,2.93819101,168.64,168.55,1.344]
["bitfinex","SOLUSD",1641352133469,2.93819101,168.64,168.55,1.604]
["bitfinex","SOLUSD",1641352135672,2.93819101,168.64,168.55,1.344]
["bitfinex","SOLUSD",1641352138578,2.93819101,168.64,168.55,1.604]
["bitfinex","SOLUSD",1641352143083,2.93819101,168.64,168.55,1.344]
["bitfinex","SOLUSD",1641352144982,25.98969101,168.64,168.55,1.344]
["bitfinex","SOLUSD",1641352150186,1.44850786,168.63,168.51,73.3017]
["bitfinex","SOLUSD",1641352150387,10.46850786,168.63,168.52,1.2436]
["bitfinex","SOLUSD",1641352150585,10.72850786,168.63,168.52,1.2436]
["bitfinex","SOLUSD",1641352150887,2.43312788,168.61,168.52,1.2436]
["bitfinex","SOLUSD",1641352151186,2.69312788,168.61,168.52,1.2436]
["bitfinex","SOLUSD",1641352151387,4.64163574,168.61,168.49,23.301]
["bitfinex","SOLUSD",1641352151589,23.8758,168.6,168.49,23.301]
["bitfinex","SOLUSD",1641352151987,1.44850786,168.59,168.49,23.301]
["bitfinex","SOLUSD",1641352152190,2.99639752,168.58,168.49,23.301]
["bitfinex","SOLUSD",1641352152388,3.49639752,168.58,168.49,23.301]
["bitfinex","SOLUSD",1641352152589,5.20490538,168.58,168.49,23.301]
["bitfinex","SOLUSD",1641352154793,3.75639752,168.58,168.49,23.301]
["bitfinex","SOLUSD",1641352154992,3.75639752,168.58,168.49,23.561]
["bitfinex","SOLUSD",1641352156094,3.75639752,168.58,168.5,1.3347]
["bitfinex","SOLUSD",1641352166635,3.75639752,168.58,168.47,1.2527]
["bitfinex","SOLUSD",1641352166832,3.75639752,168.58,168.47,1.7527]
["bitfinex","SOLUSD",1641352167233,3.75639752,168.58,168.47,1.2527]
["bitfinex","SOLUSD",1641352167533,23.6982,168.57,168.48,1.2856]
["bitfinex","SOLUSD",1641352167932,24.4582,168.57,168.48,1.7856]
["bitfinex","SOLUSD",1641352168535,29.5402,168.57,168.45,24.40992213]
["bitfinex","SOLUSD",1641352168737,38.0602,168.57,168.45,24.40992213]
["bitfinex","SOLUSD",1641352168934,1.44850786,168.56,168.45,24.40992213]
["bitfinex","SOLUSD",1641352169435,2.20850786,168.56,168.45,24.40992213]
["bitfinex","SOLUSD",1641352169837,1.44850786,168.55,168.45,24.40992213]
["bitfinex","SOLUSD",1641352170035,3.00586335,168.54,168.45,24.40992213]
["bitfinex","SOLUSD",1641352170436,3.50586335,168.54,168.45,24.40992213]
["bitfinex","SOLUSD",1641352170836,3.50586335,168.54,168.46,1.3548]
["bitfinex","SOLUSD",1641352171639,3.76586335,168.54,168.46,1.3548]
["bitfinex","SOLUSD",1641352187562,0.5,168.54,168.46,1.3548]
["bitfinex","SOLUSD",1641352187760,0.5,168.54,168.46,1.6148]
["bitfinex","SOLUSD",1641352187960,1.8314,168.56,168.46,1.6148]
["bitfinex","SOLUSD",1641352188160,1.3314,168.56,168.46,1.6148]
["bitfinex","SOLUSD",1641352188367,1.8314,168.56,168.46,1.6148]
["bitfinex","SOLUSD",1641352188562,4.09059995,168.56,168.46,1.6148]
["bitfinex","SOLUSD",1641352188963,4.35059995,168.56,168.46,1.6148]
["bitfinex","SOLUSD",1641352190262,23.4558,168.55,168.46,1.6148]
["bitfinex","SOLUSD",1641352190463,23.9558,168.55,168.46,1.6148]
["bitfinex","SOLUSD",1641352191964,24.2158,168.55,168.46,1.6148]
["bitfinex","SOLUSD",1641352198076,0.76,168.55,168.46,1.6748]
["bitfinex","SOLUSD",1641352198372,2.25919995,168.56,168.46,1.6748]
["bitfinex","SOLUSD",1641352198373,2.75919995,168.56,168.47,8.52]
["bitfinex","SOLUSD",1641352198573,2.75919995,168.56,168.48,22.9307]
["bitfinex","SOLUSD",1641352198973,2.75919995,168.56,168.48,23.1907]
["bitfinex","SOLUSD",1641352199375,2.75919995,168.56,168.49,1.2912]
["bitfinex","SOLUSD",1641352199575,3.01919995,168.56,168.49,1.5512]
["bitfinex","SOLUSD",1641352199777,2.75919995,168.56,168.49,1.5512]
["bitfinex","SOLUSD",1641352199979,24.5142,168.6,168.49,1.5512]
["bitfinex","SOLUSD",1641352200175,25.0142,168.6,168.49,10.0712]
["bitfinex","SOLUSD",1641352200498,25.0142,168.6,168.49,11.51970786]
["bitfinex","SOLUSD",1641352200697,25.0142,168.6,168.5,24.3048]
["bitfinex","SOLUSD",1641352201100,3.05035577,168.59,168.5,24.5648]
["bitfinex","SOLUSD",1641352201501,3.81035577,168.59,168.5,24.5648]
["bitfinex","SOLUSD",1641352201899,3.81035577,168.59,168.51,1.2747]
["bitfinex","SOLUSD",1641352202099,3.81035577,168.59,168.51,1.5347]
["bitfinex","SOLUSD",1641352203100,3.81035577,168.59,168.51,1.2747]
["bitfinex","SOLUSD",1641352204603,3.81035577,168.59,168.51,1.5347]
["bitfinex","SOLUSD",1641352210515,3.81035577,168.59,168.51,1.2747]
["bitfinex","SOLUSD",1641352216722,3.81035577,168.59,168.5,24.3048]
["bitfinex","SOLUSD",1641352224757,12.55245577,168.59,168.5,24.3048]
["bitfinex","SOLUSD",1641352228264,12.55245577,168.59,168.5,125.77325153]
["bitfinex","SOLUSD",1641352228561,6.19548695,168.61,168.5,159.05766008]
["bitfinex","SOLUSD",1641352228762,22.56192856,168.66,168.51,0.06]
["bitfinex","SOLUSD",1641352228963,23.6097,168.64,168.52,8.52]
["bitfinex","SOLUSD",1641352229165,502.14654877,168.7,168.52,9.96850786]
["bitfinex","SOLUSD",1641352229363,2.8634911,168.69,168.53,24.1707]
["bitfinex","SOLUSD",1641352229564,2.8634911,168.69,168.54,8.52]
["bitfinex","SOLUSD",1641352229763,2.8634911,168.69,168.54,17.33150786]
["bitfinex","SOLUSD",1641352229962,2.8634911,168.69,168.55,24.12770786]
["bitfinex","SOLUSD",1641352230163,2.8634911,168.69,168.57,26.46522809]
["bitfinex","SOLUSD",1641352230363,3.3634911,168.69,168.58,24.8774]
["bitfinex","SOLUSD",1641352230569,3.3634911,168.69,168.58,30.7264]
["bitfinex","SOLUSD",1641352230763,3.3634911,168.69,168.58,31.2264]
["bitfinex","SOLUSD",1641352230963,3.6234911,168.69,168.59,8.52]
["bitfinex","SOLUSD",1641352231466,3.3634911,168.69,168.59,9.28]
["bitfinex","SOLUSD",1641352231664,3.3634911,168.69,168.6,23.2603]
["bitfinex","SOLUSD",1641352232164,2.8634911,168.69,168.6,23.5203]
["bitfinex","SOLUSD",1641352232462,369.87226047,168.7,168.6,23.5803]
["bitfinex","SOLUSD",1641352233265,372.05365374,168.7,168.6,23.5803]
["bitfinex","SOLUSD",1641352233464,2.18139327,168.7,168.6,23.5803]
["bitfinex","SOLUSD",1641352233665,2.68139327,168.7,168.6,23.5803]
["bitfinex","SOLUSD",1641352234065,0.5,168.7,168.61,8.52]
["bitfinex","SOLUSD",1641352234265,0.5,168.7,168.61,9.96850786]
["bitfinex","SOLUSD",1641352234569,0.14932957,168.74,168.62,1.50850786]
["bitfinex","SOLUSD",1641352234768,0.14932957,168.74,168.64,29.7321901]
["bitfinex","SOLUSD",1641352234965,0.14932957,168.74,168.66,0.06]
["bitfinex","SOLUSD",1641352235166,0.14932957,168.74,168.66,14.852]
["bitfinex","SOLUSD",1641352235365,0.14932957,168.74,168.66,15.352]
["bitfinex","SOLUSD",1641352235670,0.14932957,168.74,168.66,17.06050786]
["bitfinex","SOLUSD",1641352236267,0.14932957,168.74,168.66,15.612]
["bitfinex","SOLUSD",1641352236468,0.14932957,168.74,168.66,17.06050786]
["bitfinex","SOLUSD",1641352237167,0.14932957,168.74,168.66,15.612]
["bitfinex","SOLUSD",1641352237467,0.14932957,168.74,168.67,1.44850786]
["bitfinex","SOLUSD",1641352237668,0.14932957,168.74,168.68,115.02]
["bitfinex","SOLUSD",1641352237868,0.14932957,168.74,168.68,115.52]
["bitfinex","SOLUSD",1641352238069,0.14932957,168.74,168.69,1.44850786]
["bitfinex","SOLUSD",1641352238270,0.14932957,168.74,168.7,8.58]
["bitfinex","SOLUSD",1641352238467,0.14932957,168.74,168.71,26.20061503]
["bitfinex","SOLUSD",1641352238669,0.14932957,168.74,168.72,11.61219997]
["bitfinex","SOLUSD",1641352238868,0.14932957,168.74,168.72,12.11219997]
["bitfinex","SOLUSD",1641352239070,0.14932957,168.74,168.72,13.82070783]
["bitfinex","SOLUSD",1641352239268,0.14932957,168.74,168.73,55.48070781]
["bitfinex","SOLUSD",1641352239469,92.7,168.82,168.74,51.14]
["bitfinex","SOLUSD",1641352239669,518.6568392,168.88,168.75,115.02]
["bitfinex","SOLUSD",1641352239872,518.6568392,168.88,168.75,116.96850786]
["bitfinex","SOLUSD",1641352240071,518.6568392,168.88,168.75,115.78]
["bitfinex","SOLUSD",1641352240476,486.64257399,168.88,168.75,115.22]
["bitfinex","SOLUSD",1641352240673,3.02077387,168.87,168.75,114.96]
["bitfinex","SOLUSD",1641352240874,4.96928173,168.87,168.75,8.52]
["bitfinex","SOLUSD",1641352241074,14.75599723,168.87,168.75,8.52]
["bitfinex","SOLUSD",1641352241271,1.44850786,168.86,168.75,8.52]
["bitfinex","SOLUSD",1641352241673,2.20850786,168.86,168.75,8.52]
["bitfinex","SOLUSD",1641352242575,0.5,168.86,168.76,0.06]
["bitfinex","SOLUSD",1641352242773,0.5,168.86,168.78,0.06]
["bitfinex","SOLUSD",1641352242973,3.52077387,168.87,168.78,5.05]
["bitfinex","SOLUSD",1641352243173,3.52077387,168.87,168.79,8.52]
["bitfinex","SOLUSD",1641352243573,3.52077387,168.87,168.79,8.78]
["bitfinex","SOLUSD",1641352243874,3.52077387,168.87,168.79,36.82071663]
["bitfinex","SOLUSD",1641352244072,3.52077387,168.87,168.79,8.78]
["bitfinex","SOLUSD",1641352244473,0.0046,168.9,168.87,3.52077387]
["bitfinex","SOLUSD",1641352244675,406.89931313,168.98,168.97,3.08293122]
["bitfinex","SOLUSD",1641352244874,6.1849679,169.1,169.0,8.65250152]
["bitfinex","SOLUSD",1641352245073,12.80519501,169.11,169.01,8.58]
["bitfinex","SOLUSD",1641352245274,0.44117,169.11,169.01,8.58]
["bitfinex","SOLUSD",1641352245499,2.26902052,169.1,169.01,8.58]
["bitfinex","SOLUSD",1641352247375,2.76902052,169.1,169.01,8.58]
["bitfinex","SOLUSD",1641352247575,24.49322075,169.09,169.01,8.58]
["bitfinex","SOLUSD",1641352247976,24.99322075,169.09,169.01,8.58]
["bitfinex","SOLUSD",1641352248176,24.99322075,169.09,169.01,0.06]
["bitfinex","SOLUSD",1641352248776,24.49322075,169.09,169.01,0.06]
["bitfinex","SOLUSD",1641352249777,24.99322075,169.09,169.01,0.06]
["bitfinex","SOLUSD",1641352252378,25.25322075,169.09,169.01,0.06]
["bitfinex","SOLUSD",1641352253782,24.99322075,169.09,169.01,0.06]
["bitfinex","SOLUSD",1641352255082,25.25322075,169.09,169.01,0.06]
["bitfinex","SOLUSD",1641352256684,3.0887821,169.08,169.01,0.06]
["bitfinex","SOLUSD",1641352256885,2.93010673,169.07,169.01,0.06]
["bitfinex","SOLUSD",1641352257086,10.12210673,169.07,169.01,0.06]
["bitfinex","SOLUSD",1641352257286,10.62210673,169.07,169.01,0.06]
["bitfinex","SOLUSD",1641352257685,19.14210673,169.07,169.01,0.06]
["bitfinex","SOLUSD",1641352261918,10.62210673,169.07,169.01,0.06]
["bitfinex","SOLUSD",1641352262119,3.69010673,169.07,169.01,0.06]
["bitfinex","SOLUSD",1641352264123,3.43010673,169.07,169.01,0.06]
["bitfinex","SOLUSD",1641352266524,3.69010673,169.07,169.01,0.06]
["bitfinex","SOLUSD",1641352268225,8.52,169.06,169.01,0.06]
["bitfinex","SOLUSD",1641352268424,23.19969907,169.05,169.0,8.65250152]
["bitfinex","SOLUSD",1641352268623,9.02,169.06,169.0,0.00250152]
["bitfinex","SOLUSD",1641352268624,8.52,169.04,169.0,0.00250152]
["bitfinex","SOLUSD",1641352268823,2.14413057,169.03,169.0,0.00250152]
["bitfinex","SOLUSD",1641352269026,6.06045808,169.02,169.0,0.00250152]
["bitfinex","SOLUSD",1641352269424,6.82045808,169.02,169.0,0.00250152]
["bitfinex","SOLUSD",1641352269824,15.34045808,169.02,169.0,0.00250152]
["bitfinex","SOLUSD",1641352272225,15.08045808,169.02,169.0,0.00250152]
["bitfinex","SOLUSD",1641352273525,15.34045808,169.02,169.0,0.00250152]
["bitfinex","SOLUSD",1641352277231,82.06,169.01,169.0,0.00250152]
["bitfinex","SOLUSD",1641352277434,91.08,169.01,169.0,0.00250152]
["bitfinex","SOLUSD",1641352277631,91.34,169.01,169.0,0.00250152]
["bitfinex","SOLUSD",1641352278833,93.17959691,169.0,168.86,2.6997]
["bitfinex","SOLUSD",1641352279036,30.49488405,168.99,168.86,2.6997]
["bitfinex","SOLUSD",1641352279438,31.25488405,168.99,168.86,2.6997]
["bitfinex","SOLUSD",1641352281236,37.43694717,168.99,168.86,2.6997]
["bitfinex","SOLUSD",1641352281437,2.43104962,168.97,168.82,75.0745]
["bitfinex","SOLUSD",1641352281736,10.95104962,168.97,168.82,75.0745]
["bitfinex","SOLUSD",1641352282038,11.71104962,168.97,168.82,75.0745]
["bitfinex","SOLUSD",1641352282836,8.8887,168.96,168.82,75.0745]
["bitfinex","SOLUSD",1641352283038,31.29900097,168.95,168.82,75.0745]
["bitfinex","SOLUSD",1641352283237,2.96958341,168.94,168.82,75.0745]
["bitfinex","SOLUSD",1641352283439,3.46958341,168.94,168.82,75.0745]
["bitfinex","SOLUSD",1641352283639,3.72958341,168.94,168.82,75.0745]
["bitfinex","SOLUSD",1641352285441,3.22958341,168.94,168.82,75.0745]
["bitfinex","SOLUSD",1641352287844,3.22958341,168.94,168.79,2.6318]
["bitfinex","SOLUSD",1641352288042,8.24658341,168.94,168.79,2.6318]
["bitfinex","SOLUSD",1641352288242,1.67131418,168.93,168.78,8.52]
["bitfinex","SOLUSD",1641352288442,2.17131418,168.93,168.77,23.2991]
["bitfinex","SOLUSD",1641352288643,28.23502598,168.91,168.76,79.7285]
["bitfinex","SOLUSD",1641352288846,28.73502598,168.91,168.76,79.7285]
["bitfinex","SOLUSD",1641352289043,28.99502598,168.91,168.76,79.7285]
["bitfinex","SOLUSD",1641352289643,37.88582598,168.91,168.76,79.7285]
["bitfinex","SOLUSD",1641352291247,37.62582598,168.91,168.76,79.7285]
["bitfinex","SOLUSD",1641352291450,28.73502598,168.91,168.76,79.9885]
["bitfinex","SOLUSD",1641352291648,30.40634016,168.91,168.76,79.9885]
["bitfinex","SOLUSD",1641352291847,30.40634016,168.91,168.76,103.3503]
["bitfinex","SOLUSD",1641352292451,28.73502598,168.91,168.77,1.3095]
["bitfinex","SOLUSD",1641352292650,28.99502598,168.91,168.77,1.3095]
["bitfinex","SOLUSD",1641352292950,28.99502598,168.91,168.77,1.5695]
["bitfinex","SOLUSD",1641352293952,30.66634016,168.91,168.77,1.5695]
["bitfinex","SOLUSD",1641352294982,18.55488529,168.9,168.77,1.5695]
["bitfinex","SOLUSD",1641352295382,19.31488529,168.9,168.77,1.5695]
["bitfinex","SOLUSD",1641352296082,27.83488529,168.9,168.77,1.3095]
["bitfinex","SOLUSD",1641352296282,27.83488529,168.9,168.76,79.7285]
["bitfinex","SOLUSD",1641352296481,6.18568582,168.89,168.76,79.7285]
["bitfinex","SOLUSD",1641352296682,2.36792916,168.88,168.76,79.7285]
["bitfinex","SOLUSD",1641352296882,2.86792916,168.88,168.76,79.7285]
["bitfinex","SOLUSD",1641352297084,29.49280827,168.87,168.76,79.7285]
["bitfinex","SOLUSD",1641352297383,29.99280827,168.87,168.76,79.7285]
["bitfinex","SOLUSD",1641352297585,30.25280827,168.87,168.76,79.7285]
["bitfinex","SOLUSD",1641352299985,30.25280827,168.87,168.76,79.9885]
["bitfinex","SOLUSD",1641352300986,29.99280827,168.87,168.76,79.9885]
["bitfinex","SOLUSD",1641352303193,30.25280827,168.87,168.76,79.9885]
["bitfinex","SOLUSD",1641352304096,30.25280827,168.87,168.76,79.7285]
["bitfinex","SOLUSD",1641352305597,30.25280827,168.87,168.76,79.9885]
["bitfinex","SOLUSD",1641352306202,29.99280827,168.87,168.76,79.9885]
["bitfinex","SOLUSD",1641352307602,30.25280827,168.87,168.76,79.9885]
["bitfinex","SOLUSD",1641352308705,30.25280827,168.87,168.76,79.7285]
["bitfinex","SOLUSD",1641352308906,30.31280827,168.87,168.76,79.7285]
["bitfinex","SOLUSD",1641352309606,30.05280827,168.87,168.76,79.7285]
["bitfinex","SOLUSD",1641352309807,30.05280827,168.87,168.76,79.9885]
["bitfinex","SOLUSD",1641352311008,30.31280827,168.87,168.76,79.9885]
["bitfinex","SOLUSD",1641352312509,30.31280827,168.87,168.76,79.7285]
["bitfinex","SOLUSD",1641352314333,30.31280827,168.87,168.76,79.9885]
["bitfinex","SOLUSD",1641352314533,30.05280827,168.87,168.76,79.9885]
["bitfinex","SOLUSD",1641352317636,30.31280827,168.87,168.76,79.9885]
["bitfinex","SOLUSD",1641352321437,30.31280827,168.87,168.76,79.7285]
["bitfinex","SOLUSD",1641352322942,30.31280827,168.87,168.76,79.9885]
["bitfinex","SOLUSD",1641352324341,30.05280827,168.87,168.76,79.9885]
["bitfinex","SOLUSD",1641352325343,30.05280827,168.87,168.76,86.0555]
["bitfinex","SOLUSD",1641352325744,0.82,168.87,168.76,86.0555]
["bitfinex","SOLUSD",1641352325948,0.32,168.87,168.76,86.0555]
["bitfinex","SOLUSD",1641352326246,0.06,168.87,168.76,86.5555]
["bitfinex","SOLUSD",1641352326443,0.06,168.87,168.76,80.4885]
["bitfinex","SOLUSD",1641352326644,0.06,168.87,168.76,79.9885]
["bitfinex","SOLUSD",1641352326843,24.96482199,168.87,168.76,80.4885]
["bitfinex","SOLUSD",1641352327043,25.22482199,168.87,168.77,1.2906]
["bitfinex","SOLUSD",1641352327243,25.72482199,168.87,168.77,1.2906]
["bitfinex","SOLUSD",1641352327542,25.72482199,168.87,168.77,1.5506]
["bitfinex","SOLUSD",1641352330049,25.46482199,168.87,168.77,1.5506]
["bitfinex","SOLUSD",1641352331652,25.72482199,168.87,168.77,1.5506]
["bitfinex","SOLUSD",1641352334553,25.72482199,168.87,168.77,10.0706]
["bitfinex","SOLUSD",1641352337256,25.72482199,168.87,168.77,9.8106]
["bitfinex","SOLUSD",1641352338062,25.46482199,168.87,168.77,9.8106]
["bitfinex","SOLUSD",1641352338661,25.46482199,168.87,168.77,10.0706]
["bitfinex","SOLUSD",1641352339489,25.72482199,168.87,168.77,10.0706]
["bitfinex","SOLUSD",1641352345393,25.72482199,168.87,168.77,10.5706]
["bitfinex","SOLUSD",1641352345594,25.72482199,168.87,168.77,10.0706]
["bitfinex","SOLUSD",1641352347197,25.72482199,168.87,168.77,1.5506]
["bitfinex","SOLUSD",1641352348094,25.46482199,168.87,168.77,1.5506]
["bitfinex","SOLUSD",1641352348297,25.46482199,168.87,168.77,2.0506]
["bitfinex","SOLUSD",1641352348495,25.46482199,168.87,168.77,1.5506]
["bitfinex","SOLUSD",1641352349296,25.46482199,168.87,168.78,8.52]
["bitfinex","SOLUSD",1641352349496,24.96482199,168.87,168.78,9.28]
["bitfinex","SOLUSD",1641352354303,25.46482199,168.87,168.78,9.28]
["bitfinex","SOLUSD",1641352354504,25.72482199,168.87,168.78,9.28]
["bitfinex","SOLUSD",1641352354710,25.72482199,168.87,168.78,0.26]
["bitfinex","SOLUSD",1641352354906,25.72482199,168.87,168.77,26.0242]
["bitfinex","SOLUSD",1641352355508,25.72482199,168.87,168.77,26.2842]
["bitfinex","SOLUSD",1641352356109,25.72482199,168.87,168.77,26.0242]
["bitfinex","SOLUSD",1641352359014,25.72482199,168.87,168.77,26.2842]
["bitfinex","SOLUSD",1641352359414,25.72482199,168.87,168.77,26.0242]
["bitfinex","SOLUSD",1641352362117,25.72482199,168.87,168.77,26.2842]
["bitfinex","SOLUSD",1641352367450,25.46482199,168.87,168.77,26.2842]
["bitfinex","SOLUSD",1641352367651,25.46482199,168.87,168.78,8.52]
["bitfinex","SOLUSD",1641352367854,24.96482199,168.87,168.78,9.02]
["bitfinex","SOLUSD",1641352368052,24.96482199,168.87,168.78,9.28]
["bitfinex","SOLUSD",1641352381565,24.96482199,168.87,168.78,9.02]
["bitfinex","SOLUSD",1641352381866,25.72482199,168.87,168.78,9.02]
["bitfinex","SOLUSD",1641352382866,25.72482199,168.87,168.78,9.28]
["bitfinex","SOLUSD",1641352384168,25.46482199,168.87,168.78,9.28]
["bitfinex","SOLUSD",1641352384367,0.06,168.87,168.78,9.28]
["bitfinex","SOLUSD",1641352384569,0.06,168.87,168.79,25.66420786]
["bitfinex","SOLUSD",1641352384769,0.06,168.87,168.79,34.18420786]
["bitfinex","SOLUSD",1641352384970,0.06,168.87,168.79,34.94420786]
["bitfinex","SOLUSD",1641352385168,0.06,168.87,168.8,1.2865]
["bitfinex","SOLUSD",1641352385368,0.06,168.87,168.8,1.7865]
["bitfinex","SOLUSD",1641352385569,0.06,168.87,168.8,2.0465]
["bitfinex","SOLUSD",1641352389277,2.46700037,168.86,168.8,2.0465]
["bitfinex","SOLUSD",1641352389472,2.46700037,168.86,168.8,1.2865]
["bitfinex","SOLUSD",1641352389876,2.46700037,168.86,168.8,1.5465]
["bitfinex","SOLUSD",1641352390274,0.76,168.9,168.8,1.5465]
["bitfinex","SOLUSD",1641352390475,24.088,168.91,168.8,1.5465]
["bitfinex","SOLUSD",1641352390677,24.088,168.91,168.8,2.0465]
["bitfinex","SOLUSD",1641352391381,2.98775442,168.9,168.8,2.0465]
["bitfinex","SOLUSD",1641352391577,2.98775442,168.9,168.8,3.49500786]
["bitfinex","SOLUSD",1641352399415,2.98775442,168.9,168.8,12.01500786]
["bitfinex","SOLUSD",1641352401913,27.51481795,168.92,168.8,12.01500786]
["bitfinex","SOLUSD",1641352402114,27.51481795,168.92,168.81,24.959]
["bitfinex","SOLUSD",1641352402515,27.51481795,168.92,168.81,27.16750786]
["bitfinex","SOLUSD",1641352403319,27.51481795,168.92,168.82,1.2971]
["bitfinex","SOLUSD",1641352403516,27.51481795,168.92,168.82,1.5571]
["bitfinex","SOLUSD",1641352403717,27.51481795,168.92,168.82,2.0571]
["bitfinex","SOLUSD",1641352406526,27.51481795,168.92,168.82,1.7971]
["bitfinex","SOLUSD",1641352406722,2.41649767,168.91,168.82,1.7971]
["bitfinex","SOLUSD",1641352407923,2.41649767,168.91,168.82,2.0571]
["bitfinex","SOLUSD",1641352411050,2.41649767,168.91,168.82,1.5571]
["bitfinex","SOLUSD",1641352411249,2.91649767,168.91,168.82,1.5571]
["bitfinex","SOLUSD",1641352416360,27.51481795,168.92,168.83,1.44850786]
["bitfinex","SOLUSD",1641352416558,27.51481795,168.92,168.83,1.70850786]
["bitfinex","SOLUSD",1641352416760,27.51481795,168.92,168.83,2.20850786]
["bitfinex","SOLUSD",1641352419361,27.51481795,168.92,168.84,1.44850786]
["bitfinex","SOLUSD",1641352419560,27.51481795,168.92,168.84,1.70850786]
["bitfinex","SOLUSD",1641352419760,24.1265,168.98,168.84,2.20850786]
["bitfinex","SOLUSD",1641352419963,24.6265,168.98,168.85,8.52]
["bitfinex","SOLUSD",1641352420162,22.7907,168.99,168.85,10.46850786]
["bitfinex","SOLUSD",1641352420364,1.67131418,169.0,168.86,26.50400786]
["bitfinex","SOLUSD",1641352420562,10.19131418,169.03,168.87,8.52]
["bitfinex","SOLUSD",1641352420762,2.80006664,168.99,168.88,102.0253]
["bitfinex","SOLUSD",1641352420963,2.80006664,168.99,168.88,111.0453]
["bitfinex","SOLUSD",1641352421162,2.80006664,168.99,168.88,111.3053]
["bitfinex","SOLUSD",1641352421364,3.30006664,168.99,168.88,111.3053]
["bitfinex","SOLUSD",1641352421563,3.56006664,168.99,168.88,111.3053]
["bitfinex","SOLUSD",1641352421863,2.80006664,168.99,168.88,112.75380786]
["bitfinex","SOLUSD",1641352422064,2.80006664,168.99,168.89,1.3503]
["bitfinex","SOLUSD",1641352422466,2.80006664,168.99,168.89,2.1103]
["bitfinex","SOLUSD",1641352424266,2.80006664,168.99,168.89,1.6103]
["bitfinex","SOLUSD",1641352424468,3.06006664,168.99,168.89,1.6103]
["bitfinex","SOLUSD",1641352424867,3.56006664,168.99,168.89,1.6103]
["bitfinex","SOLUSD",1641352425070,3.56006664,168.99,168.89,0.26]
["bitfinex","SOLUSD",1641352425071,3.06006664,168.99,168.89,0.26]
["bitfinex","SOLUSD",1641352425368,1.44850786,168.98,168.88,87.5617]
["bitfinex","SOLUSD",1641352425568,0.26,168.98,168.86,8.52]
["bitfinex","SOLUSD",1641352425769,24.6918,168.98,168.86,8.52]
["bitfinex","SOLUSD",1641352425973,24.6918,168.98,168.86,0.5]
["bitfinex","SOLUSD",1641352426371,24.6918,168.98,168.85,1.7804]
["bitfinex","SOLUSD",1641352426670,24.6918,168.98,168.85,1.5404]
["bitfinex","SOLUSD",1641352426873,24.6918,168.98,168.85,2.0404]
["bitfinex","SOLUSD",1641352427369,24.6918,168.98,168.85,0.5]
["bitfinex","SOLUSD",1641352427771,24.6918,168.98,168.84,25.6595]
["bitfinex","SOLUSD",1641352428572,24.6918,168.98,168.84,25.9195]
["bitfinex","SOLUSD",1641352429777,24.4318,168.98,168.84,25.9195]
["bitfinex","SOLUSD",1641352430973,24.4318,168.98,168.84,27.36800786]
["bitfinex","SOLUSD",1641352431175,24.6918,168.98,168.84,27.36800786]
["bitfinex","SOLUSD",1641352431774,24.6918,168.98,168.84,35.88800786]
["bitfinex","SOLUSD",1641352432175,24.4318,168.98,168.84,35.88800786]
["bitfinex","SOLUSD",1641352433277,23.9318,168.98,168.84,35.88800786]
["bitfinex","SOLUSD",1641352434081,24.1918,168.98,168.84,35.88800786]
["bitfinex","SOLUSD",1641352434579,24.6918,168.98,168.84,35.88800786]
["bitfinex","SOLUSD",1641352439486,24.4318,168.98,168.84,35.88800786]
["bitfinex","SOLUSD",1641352444790,23.9318,168.98,168.84,45.05351465]
["bitfinex","SOLUSD",1641352444988,2.80006664,168.99,168.84,45.05351465]
["bitfinex","SOLUSD",1641352446990,2.80006664,168.99,168.84,53.93331465]
["bitfinex","SOLUSD",1641352447792,2.80006664,168.99,168.84,45.05351465]
["bitfinex","SOLUSD",1641352450995,3.30006664,168.99,168.84,43.60500679]
["bitfinex","SOLUSD",1641352451395,22.7475,168.98,168.84,43.60500679]
["bitfinex","SOLUSD",1641352451816,23.2475,168.98,168.84,43.60500679]
["bitfinex","SOLUSD",1641352453120,23.2475,168.98,168.84,34.4395]
["bitfinex","SOLUSD",1641352453922,23.2475,168.98,168.84,33.4395]
["bitfinex","SOLUSD",1641352454123,23.2475,168.98,168.84,33.1795]
["bitfinex","SOLUSD",1641352454323,1.3223,168.97,168.84,32.8819]
["bitfinex","SOLUSD",1641352454726,1.8223,168.97,168.84,32.8819]
["bitfinex","SOLUSD",1641352454924,1.8223,168.97,168.85,1.3564]
["bitfinex","SOLUSD",1641352455125,1.8223,168.97,168.86,8.52]
["bitfinex","SOLUSD",1641352455525,1.8223,168.97,168.86,9.28]
["bitfinex","SOLUSD",1641352456627,2.0823,168.97,168.86,8.78]
["bitfinex","SOLUSD",1641352464038,2.0823,168.97,168.86,0.26]
["bitfinex","SOLUSD",1641352464238,2.0823,168.97,168.85,1.6164]
["bitfinex","SOLUSD",1641352476080,1.8223,168.97,168.85,1.6164]
["bitfinex","SOLUSD",1641352476782,0.5,168.97,168.86,8.52]
["bitfinex","SOLUSD",1641352476984,23.2475,168.98,168.86,9.02]
["bitfinex","SOLUSD",1641352477182,23.2475,168.98,168.86,9.28]
["bitfinex","SOLUSD",1641352477383,22.7475,168.98,168.86,9.28]
["bitfinex","SOLUSD",1641352477682,22.7475,168.98,168.87,24.789]
["bitfinex","SOLUSD",1641352477883,22.7475,168.98,168.87,25.289]
["bitfinex","SOLUSD",1641352478085,22.7475,168.98,168.87,26.99750786]
["bitfinex","SOLUSD",1641352478285,22.7475,168.98,168.88,1.2436]
["bitfinex","SOLUSD",1641352478487,22.7475,168.98,168.88,1.7436]
["bitfinex","SOLUSD",1641352478686,22.7475,168.98,168.88,2.0036]
["bitfinex","SOLUSD",1641352479087,22.7475,168.98,168.89,1.44850786]
["bitfinex","SOLUSD",1641352479288,2.80006664,168.99,168.89,1.44850786]
["bitfinex","SOLUSD",1641352479590,2.80006664,168.99,168.89,25.36800786]
["bitfinex","SOLUSD",1641352480089,2.80006664,168.99,168.9,1.44850786]
["bitfinex","SOLUSD",1641352480489,2.80006664,168.99,168.9,2.20850786]
["bitfinex","SOLUSD",1641352480691,2.80006664,168.99,168.9,3.44920786]
["bitfinex","SOLUSD",1641352482393,2.80006664,168.99,168.9,2.0007]
["bitfinex","SOLUSD",1641352483095,2.80006664,168.99,168.9,1.7407]
["bitfinex","SOLUSD",1641352483294,3.56006664,168.99,168.9,1.7407]
["bitfinex","SOLUSD",1641352483494,3.56006664,168.99,168.89,23.1595]
["bitfinex","SOLUSD",1641352483695,3.06006664,168.99,168.88,8.52]
["bitfinex","SOLUSD",1641352483896,2.80006664,168.99,168.88,9.02]
["bitfinex","SOLUSD",1641352484496,2.80006664,168.99,168.89,1.2497]
["bitfinex","SOLUSD",1641352484897,2.80006664,168.99,168.89,2.0097]
["bitfinex","SOLUSD",1641352486499,2.80006664,168.99,168.89,3.45820786]
["bitfinex","SOLUSD",1641352487899,2.80006664,168.99,168.89,2.0097]
["bitfinex","SOLUSD",1641352488299,2.80006664,168.99,168.89,3.45820786]
["bitfinex","SOLUSD",1641352489102,2.80006664,168.99,168.89,2.0097]
["bitfinex","SOLUSD",1641352490623,2.80006664,168.99,168.89,3.45820786]
["bitfinex","SOLUSD",1641352490829,2.80006664,168.99,168.89,1.7497]
["bitfinex","SOLUSD",1641352492227,2.80006664,168.99,168.89,2.0097]
["bitfinex","SOLUSD",1641352496330,2.80006664,168.99,168.89,10.5297]
["bitfinex","SOLUSD",1641352500733,3.30006664,168.99,168.89,10.5297]
["bitfinex","SOLUSD",1641352500934,3.30006664,168.99,168.89,10.2697]
["bitfinex","SOLUSD",1641352501734,3.56006664,168.99,168.84,33.20070786]
["bitfinex","SOLUSD",1641352501935,23.0658,168.98,168.84,32.2522]
["bitfinex","SOLUSD",1641352502334,23.8258,168.98,168.84,32.2522]
["bitfinex","SOLUSD",1641352503136,23.8258,168.98,168.84,33.5235]
["bitfinex","SOLUSD",1641352503734,23.8258,168.98,168.84,34.97200786]
["bitfinex","SOLUSD",1641352503934,23.8258,168.98,168.84,33.5235]
["bitfinex","SOLUSD",1641352505338,23.8258,168.98,168.84,33.7835]
["bitfinex","SOLUSD",1641352514751,23.5658,168.98,168.84,33.7835]
["bitfinex","SOLUSD",1641352515755,23.5658,168.98,168.84,35.23200786]
["bitfinex","SOLUSD",1641352516553,41.9658,168.98,168.84,35.23200786]
["bitfinex","SOLUSD",1641352519556,42.2258,168.98,168.84,33.7835]
["bitfinex","SOLUSD",1641352519954,42.2258,168.98,168.84,33.5235]
["bitfinex","SOLUSD",1641352520556,18.4,168.97,168.84,33.5235]
["bitfinex","SOLUSD",1641352520960,24.0552,168.96,168.84,33.5235]
["bitfinex","SOLUSD",1641352521361,24.8152,168.96,168.84,33.7835]
["bitfinex","SOLUSD",1641352521758,18.4,168.95,168.84,33.7835]
["bitfinex","SOLUSD",1641352521959,29.31833053,168.94,168.84,33.7835]
["bitfinex","SOLUSD",1641352522360,29.81833053,168.94,168.84,33.7835]
["bitfinex","SOLUSD",1641352522560,2.70958527,168.93,168.84,33.7835]
["bitfinex","SOLUSD",1641352522960,3.20958527,168.93,168.84,33.7835]
["bitfinex","SOLUSD",1641352525392,2.70958527,168.93,168.84,33.7835]
["bitfinex","SOLUSD",1641352526295,29.31833053,168.94,168.84,33.7835]
["bitfinex","SOLUSD",1641352526296,18.4,168.95,168.84,33.7835]
["bitfinex","SOLUSD",1641352526493,18.4,168.95,168.84,41.32500786]
["bitfinex","SOLUSD",1641352531403,18.4,168.95,168.84,35.23200786]
["bitfinex","SOLUSD",1641352533700,18.4,168.95,168.84,41.45800786]
["bitfinex","SOLUSD",1641352534905,18.4,168.95,168.86,106.44]
["bitfinex","SOLUSD",1641352535106,18.4,168.95,168.87,8.52]
["bitfinex","SOLUSD",1641352535306,18.4,168.95,168.87,9.96850786]
["bitfinex","SOLUSD",1641352535606,18.4,168.95,168.88,1.44850786]
["bitfinex","SOLUSD",1641352535807,18.4,168.95,168.89,8.52]
["bitfinex","SOLUSD",1641352536007,18.4,168.95,168.89,9.28]
["bitfinex","SOLUSD",1641352536411,18.4,168.95,168.9,1.44850786]
["bitfinex","SOLUSD",1641352536609,18.4,168.95,168.91,8.52]
["bitfinex","SOLUSD",1641352536910,18.4,168.95,168.91,9.02]
["bitfinex","SOLUSD",1641352537108,18.4,168.95,168.91,9.28]
["bitfinex","SOLUSD",1641352539411,18.4,168.95,168.91,10.72850786]
["bitfinex","SOLUSD",1641352539610,18.4,168.95,168.91,19.90969798]
["bitfinex","SOLUSD",1641352541853,18.4,168.95,168.92,0.30385506]
["bitfinex","SOLUSD",1641352542011,11.3948,168.95,168.93,8.52]
["bitfinex","SOLUSD",1641352542311,0.439817,169.1,168.94,68.0]
["bitfinex","SOLUSD",1641352542511,0.439817,169.1,168.95,114.96]
["bitfinex","SOLUSD",1641352542711,0.439817,169.1,168.96,22.5214]
["bitfinex","SOLUSD",1641352542911,26.15698402,169.09,168.97,8.52]
["bitfinex","SOLUSD",1641352543112,23.38337932,169.09,168.98,25.8107]
["bitfinex","SOLUSD",1641352543312,23.88337932,169.09,168.99,8.52]
["bitfinex","SOLUSD",1641352543515,23.88337932,169.09,168.99,8.78]
["bitfinex","SOLUSD",1641352543714,0.439817,169.1,168.99,10.72850786]
["bitfinex","SOLUSD",1641352543915,0.439817,169.1,169.0,22.7772]
["bitfinex","SOLUSD",1641352544118,0.439817,169.1,169.01,8.52]
["bitfinex","SOLUSD",1641352544315,0.439817,169.1,169.01,13.155]
["bitfinex","SOLUSD",1641352544515,0.439817,169.1,169.01,13.915]
["bitfinex","SOLUSD",1641352544717,0.439817,169.1,169.01,121.472167]
["bitfinex","SOLUSD",1641352544920,0.439817,169.1,169.02,1.44850786]
["bitfinex","SOLUSD",1641352545120,0.439817,169.1,169.03,8.52]
["bitfinex","SOLUSD",1641352545319,0.439817,169.1,169.04,1.2579]
["bitfinex","SOLUSD",1641352545521,1.7e-05,169.1,169.05,8.52]
["bitfinex","SOLUSD",1641352545725,1.7e-05,169.1,169.05,13.968]
["bitfinex","SOLUSD",1641352545921,94.37147913,169.19,169.05,16.17650786]
["bitfinex","SOLUSD",1641352546120,94.37147913,169.19,169.05,122.61650786]
["bitfinex","SOLUSD",1641352546322,94.37147913,169.19,169.05,123.85940786]
["bitfinex","SOLUSD",1641352546523,94.37147913,169.19,169.05,17.41940786]
["bitfinex","SOLUSD",1641352546524,92.7,169.19,169.05,17.41940786]
["bitfinex","SOLUSD",1641352546728,92.7,169.19,169.09,0.31371393]
["bitfinex","SOLUSD",1641352546923,92.7,169.19,169.1,8.52]
["bitfinex","SOLUSD",1641352547321,92.7,169.19,169.1,10.72850786]
["bitfinex","SOLUSD",1641352547522,4.46380355,169.24,169.11,107.88850786]
["bitfinex","SOLUSD",1641352547722,2.79232442,169.24,169.12,8.52]
["bitfinex","SOLUSD",1641352547924,2.79232442,169.24,169.12,9.02]
["bitfinex","SOLUSD",1641352548133,2.79232442,169.24,169.12,9.28]
["bitfinex","SOLUSD",1641352548526,3.55232442,169.24,169.12,9.28]
["bitfinex","SOLUSD",1641352548726,3.55232442,169.24,169.12,9.02]
["bitfinex","SOLUSD",1641352549551,3.55232442,169.24,169.12,8.52]
["bitfinex","SOLUSD",1641352550154,3.55232442,169.24,169.12,8.78]
["bitfinex","SOLUSD",1641352550351,3.29232442,169.24,169.12,9.28]
["bitfinex","SOLUSD",1641352550552,3.29232442,169.24,169.13,1.44850786]
["bitfinex","SOLUSD",1641352550753,3.29232442,169.24,169.14,8.52]
["bitfinex","SOLUSD",1641352551153,3.29232442,169.24,169.14,8.78]
["bitfinex","SOLUSD",1641352551355,0.5,169.24,169.14,8.52]
["bitfinex","SOLUSD",1641352551555,0.5,169.24,169.14,9.96850786]
["bitfinex","SOLUSD",1641352551754,25.27502156,169.26,169.14,10.46850786]
["bitfinex","SOLUSD",1641352551957,1.67147913,169.3,169.14,10.46850786]
["bitfinex","SOLUSD",1641352552257,1.67147913,169.3,169.17,0.31734194]
["bitfinex","SOLUSD",1641352552456,3.02793925,169.29,169.18,8.52]
["bitfinex","SOLUSD",1641352552857,3.02793925,169.29,169.18,9.28]
["bitfinex","SOLUSD",1641352553258,3.02793925,169.29,169.18,8.78]
["bitfinex","SOLUSD",1641352553658,3.78793925,169.29,169.18,8.78]
["bitfinex","SOLUSD",1641352554059,3.52793925,169.29,169.18,8.78]
["bitfinex","SOLUSD",1641352555057,3.52793925,169.29,169.18,10.22850786]
["bitfinex","SOLUSD",1641352555258,3.52793925,169.29,169.18,8.78]
["bitfinex","SOLUSD",1641352555458,3.78793925,169.29,169.18,8.78]
["bitfinex","SOLUSD",1641352555661,0.76,169.29,169.18,8.78]
["bitfinex","SOLUSD",1641352555861,0.26,169.29,169.18,10.22850786]
["bitfinex","SOLUSD",1641352556060,30.57056971,169.31,169.18,10.22850786]
["bitfinex","SOLUSD",1641352556262,30.57056971,169.31,169.18,10.72850786]
["bitfinex","SOLUSD",1641352556662,2.69426824,169.3,169.18,10.72850786]
["bitfinex","SOLUSD",1641352557063,2.95426824,169.3,169.18,10.72850786]
["bitfinex","SOLUSD",1641352557464,2.95426824,169.3,169.18,10.48850786]
["bitfinex","SOLUSD",1641352557962,3.45426824,169.3,169.18,9.04]
["bitfinex","SOLUSD",1641352558161,2.95426824,169.3,169.18,9.04]
["bitfinex","SOLUSD",1641352558761,3.45426824,169.3,169.18,8.54]
["bitfinex","SOLUSD",1641352558961,3.45426824,169.3,169.18,8.8]
["bitfinex","SOLUSD",1641352560162,11.97426824,169.3,169.18,0.02]
["bitfinex","SOLUSD",1641352560364,22.8357,169.29,169.18,0.02]
["bitfinex","SOLUSD",1641352560562,23.0957,169.29,169.18,0.02]
["bitfinex","SOLUSD",1641352560762,23.5957,169.29,169.18,0.02]
["bitfinex","SOLUSD",1641352561161,23.3357,169.29,169.18,0.02]
["bitfinex","SOLUSD",1641352561361,22.8357,169.29,169.18,0.02]
["bitfinex","SOLUSD",1641352561566,22.8357,169.29,169.19,9.96850786]
["bitfinex","SOLUSD",1641352561762,22.8357,169.29,169.19,16.92050786]
["bitfinex","SOLUSD",1641352561963,29.81056971,169.31,169.2,1.44850786]
["bitfinex","SOLUSD",1641352562165,31.96534959,169.31,169.2,1.44850786]
["bitfinex","SOLUSD",1641352562362,31.96534959,169.31,169.2,2.20850786]
["bitfinex","SOLUSD",1641352562563,32.46534959,169.31,169.2,1.70850786]
["bitfinex","SOLUSD",1641352562762,32.72534959,169.31,169.19,8.52]
["bitfinex","SOLUSD",1641352563967,32.46534959,169.31,169.19,8.52]
["bitfinex","SOLUSD",1641352564374,32.46534959,169.31,169.19,8.78]
["bitfinex","SOLUSD",1641352565368,32.72534959,169.31,169.19,8.78]
["bitfinex","SOLUSD",1641352567769,32.72534959,169.31,169.19,8.8]
["bitfinex","SOLUSD",1641352569572,32.72534959,169.31,169.19,8.54]
["bitfinex","SOLUSD",1641352571576,32.72534959,169.31,169.19,8.8]
["bitfinex","SOLUSD",1641352571976,32.72534959,169.31,169.19,0.28]
["bitfinex","SOLUSD",1641352572176,22.6393,169.3,169.19,0.02]
["bitfinex","SOLUSD",1641352572378,23.1393,169.3,169.19,0.02]
["bitfinex","SOLUSD",1641352572580,23.3993,169.3,169.19,0.02]
["bitfinex","SOLUSD",1641352572978,23.1393,169.3,169.19,0.02]
["bitfinex","SOLUSD",1641352573378,2.75498929,169.3,169.19,0.02]
["bitfinex","SOLUSD",1641352573980,24.6954,169.3,169.19,0.02]
["bitfinex","SOLUSD",1641352574388,24.9554,169.3,169.19,0.02]
["bitfinex","SOLUSD",1641352575284,26.217,169.3,169.19,0.02]
["bitfinex","SOLUSD",1641352576282,2.0216,169.3,169.19,0.02]
["bitfinex","SOLUSD",1641352577882,10.5416,169.3,169.19,0.02]
["bitfinex","SOLUSD",1641352581082,18.57910786,169.3,169.19,0.02]
["bitfinex","SOLUSD",1641352582084,11.99010786,169.3,169.19,0.02]
["bitfinex","SOLUSD",1641352582284,10.5416,169.3,169.19,0.02]
["bitfinex","SOLUSD",1641352584786,19.4122,169.3,169.19,0.02]
["bitfinex","SOLUSD",1641352584986,25.4172,169.3,169.19,0.02]
["bitfinex","SOLUSD",1641352585586,16.5466,169.3,169.19,0.02]
["bitfinex","SOLUSD",1641352585986,10.5416,169.3,169.19,0.02]
["bitfinex","SOLUSD",1641352586187,8.8708,169.29,169.19,0.02]
["bitfinex","SOLUSD",1641352586386,8.52,169.28,169.19,0.02]
["bitfinex","SOLUSD",1641352586587,24.3773,169.27,169.19,0.02]
["bitfinex","SOLUSD",1641352586791,32.8973,169.27,169.19,0.02]
["bitfinex","SOLUSD",1641352586994,33.6573,169.27,169.19,0.02]
["bitfinex","SOLUSD",1641352587795,3.04522433,169.25,169.19,0.02]
["bitfinex","SOLUSD",1641352588001,3.30522433,169.25,169.19,0.02]
["bitfinex","SOLUSD",1641352588199,3.80522433,169.25,169.19,0.02]
["bitfinex","SOLUSD",1641352588398,27.38317501,169.24,169.19,0.02]
["bitfinex","SOLUSD",1641352588798,27.88317501,169.24,169.19,0.02]
["bitfinex","SOLUSD",1641352589201,27.38317501,169.24,169.19,0.02]
["bitfinex","SOLUSD",1641352590201,27.88317501,169.24,169.19,0.02]
["bitfinex","SOLUSD",1641352592227,28.14317501,169.24,169.19,0.02]
["bitfinex","SOLUSD",1641352595135,1.3079,169.23,169.19,0.02]
["bitfinex","SOLUSD",1641352595435,1.8079,169.23,169.19,0.02]
["bitfinex","SOLUSD",1641352595635,2.0679,169.23,169.19,0.02]
["bitfinex","SOLUSD",1641352595839,2.0679,169.23,169.1,34.0321]
["bitfinex","SOLUSD",1641352596737,2.0679,169.23,169.1,34.5321]
["bitfinex","SOLUSD",1641352596936,2.0679,169.23,169.1,34.0321]
["bitfinex","SOLUSD",1641352599137,8.52,169.22,169.07,8.52]
["bitfinex","SOLUSD",1641352599337,8.52,169.22,169.04,8.52]
["bitfinex","SOLUSD",1641352599536,24.197,169.21,169.04,8.52]
["bitfinex","SOLUSD",1641352599736,2.39581615,169.19,169.04,8.52]
["bitfinex","SOLUSD",1641352599938,23.31315056,169.17,169.05,1.3233]
["bitfinex","SOLUSD",1641352600336,24.07315056,169.17,169.05,1.3233]
["bitfinex","SOLUSD",1641352600537,24.07315056,169.17,169.05,2.0833]
["bitfinex","SOLUSD",1641352600737,24.07315056,169.17,169.05,24.7843]
["bitfinex","SOLUSD",1641352600939,24.07315056,169.17,169.05,24.5243]
["bitfinex","SOLUSD",1641352601538,0.5,169.17,169.05,24.5243]
["bitfinex","SOLUSD",1641352601737,0.5,169.17,169.06,1.44850786]
["bitfinex","SOLUSD",1641352601938,0.5,169.18,169.06,1.44850786]
["bitfinex","SOLUSD",1641352602140,2.89581615,169.19,169.07,8.52]
["bitfinex","SOLUSD",1641352602539,30.93291397,169.18,169.07,8.78]
["bitfinex","SOLUSD",1641352603039,31.43291397,169.18,169.07,10.1132]
["bitfinex","SOLUSD",1641352603241,31.69291397,169.18,169.07,10.1132]
["bitfinex","SOLUSD",1641352603743,31.69291397,169.18,169.07,1.3332]
["bitfinex","SOLUSD",1641352604543,40.21291397,169.18,169.07,1.3332]
["bitfinex","SOLUSD",1641352604947,41.56661397,169.18,169.07,1.3332]
["bitfinex","SOLUSD",1641352605542,41.56661397,169.18,169.07,1.5932]
["bitfinex","SOLUSD",1641352610646,32.78661397,169.18,169.07,1.5932]
["bitfinex","SOLUSD",1641352611250,31.43291397,169.18,169.07,1.5932]
["bitfinex","SOLUSD",1641352612647,31.43291397,169.18,169.07,1.0932]
["bitfinex","SOLUSD",1641352612849,31.43291397,169.18,169.07,0.8332]
["bitfinex","SOLUSD",1641352613048,31.69291397,169.18,169.07,0.8332]
["bitfinex","SOLUSD",1641352613549,31.43291397,169.18,169.07,0.8332]
["bitfinex","SOLUSD",1641352614349,31.69291397,169.18,169.07,0.8332]
["bitfinex","SOLUSD",1641352622859,1.2939,169.17,169.07,0.8332]
["bitfinex","SOLUSD",1641352623056,1.5539,169.17,169.07,0.8332]
["bitfinex","SOLUSD",1641352623260,2.0539,169.17,169.07,0.8332]
["bitfinex","SOLUSD",1641352624861,1.7939,169.17,169.07,0.8332]
["bitfinex","SOLUSD",1641352625061,30.93291397,169.18,169.07,0.8332]
["bitfinex","SOLUSD",1641352625262,30.93291397,169.18,169.07,2.28170786]
["bitfinex","SOLUSD",1641352625562,31.43291397,169.18,169.07,2.54170786]
["bitfinex","SOLUSD",1641352625762,31.43291397,169.18,169.07,1.0932]
["bitfinex","SOLUSD",1641352625963,31.43291397,169.18,169.07,11.56170786]
["bitfinex","SOLUSD",1641352626164,31.43291397,169.18,169.07,11.30170786]
["bitfinex","SOLUSD",1641352626464,31.43291397,169.18,169.07,11.56170786]
["bitfinex","SOLUSD",1641352628574,31.43291397,169.18,169.07,11.30170786]
["bitfinex","SOLUSD",1641352628774,31.69291397,169.18,169.07,9.3532]
["bitfinex","SOLUSD",1641352629374,32.99691397,169.18,169.07,9.3532]
["bitfinex","SOLUSD",1641352629975,32.99691397,169.18,169.07,9.6132]
["bitfinex","SOLUSD",1641352630175,31.43291397,169.18,169.07,9.6132]
["bitfinex","SOLUSD",1641352630375,31.43291397,169.18,169.07,11.56170786]
["bitfinex","SOLUSD",1641352630576,31.43291397,169.18,169.08,23.9481]
["bitfinex","SOLUSD",1641352631075,31.43291397,169.18,169.08,24.2081]
["bitfinex","SOLUSD",1641352631277,31.43291397,169.18,169.08,24.7081]
["bitfinex","SOLUSD",1641352631475,31.43291397,169.18,169.08,24.2081]
["bitfinex","SOLUSD",1641352631897,31.43291397,169.18,169.09,1.3031]
["bitfinex","SOLUSD",1641352632098,31.43291397,169.18,169.09,1.5631]
["bitfinex","SOLUSD",1641352632500,31.69291397,169.18,169.09,1.5631]
["bitfinex","SOLUSD",1641352632899,31.43291397,169.18,169.09,1.5631]
["bitfinex","SOLUSD",1641352633300,31.43291397,169.18,169.05,8.52]
["bitfinex","SOLUSD",1641352633499,31.43291397,169.18,169.08,0.26]
["bitfinex","SOLUSD",1641352634099,32.80041397,169.18,169.06,24.4294]
["bitfinex","SOLUSD",1641352634303,33.06041397,169.18,169.06,33.4494]
["bitfinex","SOLUSD",1641352634601,33.06041397,169.18,169.06,34.89790786]
["bitfinex","SOLUSD",1641352634602,32.80041397,169.18,169.06,34.89790786]
["bitfinex","SOLUSD",1641352635002,33.06041397,169.18,169.06,34.89790786]
["bitfinex","SOLUSD",1641352635402,33.06041397,169.18,169.06,34.39790786]
["bitfinex","SOLUSD",1641352637402,33.06041397,169.18,169.06,34.89790786]
["bitfinex","SOLUSD",1641352641611,33.06041397,169.18,169.06,34.63790786]
["bitfinex","SOLUSD",1641352643140,33.06041397,169.18,169.06,34.89790786]
["bitfinex","SOLUSD",1641352643815,32.80041397,169.18,169.06,34.89790786]
["bitfinex","SOLUSD",1641352644617,33.06041397,169.18,169.06,34.89790786]
["bitfinex","SOLUSD",1641352645517,32.80041397,169.18,169.06,34.89790786]
["bitfinex","SOLUSD",1641352645716,33.06041397,169.18,169.06,34.89790786]
["bitfinex","SOLUSD",1641352646117,32.80041397,169.18,169.06,34.89790786]
["bitfinex","SOLUSD",1641352649521,32.80041397,169.18,169.06,32.39790786]
["bitfinex","SOLUSD",1641352649720,32.80041397,169.18,169.06,23.11790786]
["bitfinex","SOLUSD",1641352649920,23.8703,169.17,169.06,21.6694]
["bitfinex","SOLUSD",1641352650121,24.1303,169.17,169.06,21.6694]
["bitfinex","SOLUSD",1641352650321,24.6303,169.17,169.06,21.6694]
["bitfinex","SOLUSD",1641352651119,24.6303,169.17,169.06,21.9294]
["bitfinex","SOLUSD",1641352651321,1.3133,169.16,169.07,1.3382]
["bitfinex","SOLUSD",1641352651519,1.3133,169.16,169.07,1.5982]
["bitfinex","SOLUSD",1641352651719,1.8133,169.16,169.07,1.5982]
["bitfinex","SOLUSD",1641352652321,1.8133,169.16,169.07,0.26]
["bitfinex","SOLUSD",1641352652520,1.8133,169.16,169.06,21.9294]
["bitfinex","SOLUSD",1641352652722,30.93291397,169.18,169.06,21.9294]
["bitfinex","SOLUSD",1641352652928,30.93291397,169.18,169.06,23.87790786]
["bitfinex","SOLUSD",1641352653328,30.93291397,169.18,169.07,8.52]
["bitfinex","SOLUSD",1641352653522,30.93291397,169.18,169.07,8.78]
["bitfinex","SOLUSD",1641352653723,30.93291397,169.18,169.08,2.81880786]
["bitfinex","SOLUSD",1641352653924,30.93291397,169.18,169.08,36.11260786]
["bitfinex","SOLUSD",1641352654127,30.93291397,169.18,169.08,36.37260786]
["bitfinex","SOLUSD",1641352655326,31.19291397,169.18,169.08,34.9241]
["bitfinex","SOLUSD",1641352655526,31.69291397,169.18,169.08,34.9241]
["bitfinex","SOLUSD",1641352655727,31.69291397,169.18,169.08,34.4241]
["bitfinex","SOLUSD",1641352656228,31.69291397,169.18,169.08,33.0538]
["bitfinex","SOLUSD",1641352656427,31.69291397,169.18,169.08,32.7938]
["bitfinex","SOLUSD",1641352656828,31.69291397,169.18,169.08,8.52]
["bitfinex","SOLUSD",1641352657230,31.43291397,169.18,169.08,8.52]
["bitfinex","SOLUSD",1641352657829,31.43291397,169.18,169.08,8.78]
["bitfinex","SOLUSD",1641352658030,1.3247,169.17,169.08,8.78]
["bitfinex","SOLUSD",1641352658455,0.5,169.17,169.08,8.78]
["bitfinex","SOLUSD",1641352658657,0.5,169.17,169.08,8.52]
["bitfinex","SOLUSD",1641352658854,32.78351397,169.18,169.08,8.52]
["bitfinex","SOLUSD",1641352659255,32.78351397,169.18,169.09,1.2956]
["bitfinex","SOLUSD",1641352659954,32.78351397,169.18,169.09,1.5556]
["bitfinex","SOLUSD",1641352666562,32.28351397,169.18,169.09,1.5556]
["bitfinex","SOLUSD",1641352666962,30.93291397,169.18,169.09,3.50410786]
["bitfinex","SOLUSD",1641352667563,30.93291397,169.18,169.09,2.0556]
["bitfinex","SOLUSD",1641352667766,30.93291397,169.18,169.09,1.5556]
["bitfinex","SOLUSD",1641352667964,31.43291397,169.18,169.09,1.5556]
["bitfinex","SOLUSD",1641352668172,31.43291397,169.18,169.09,0.26]
["bitfinex","SOLUSD",1641352668665,24.1203,169.17,169.07,24.5439]
["bitfinex","SOLUSD",1641352668869,24.6203,169.17,169.07,24.5439]
["bitfinex","SOLUSD",1641352669069,24.3803,169.17,169.07,24.8039]
["bitfinex","SOLUSD",1641352669264,24.8803,169.17,169.07,24.8039]
["bitfinex","SOLUSD",1641352669468,31.4643,169.17,169.07,24.5439]
["bitfinex","SOLUSD",1641352669869,31.4643,169.17,169.07,23.2316]
["bitfinex","SOLUSD",1641352670069,31.4643,169.17,169.03,79.1904]
["bitfinex","SOLUSD",1641352670266,31.4643,169.17,169.04,24.3971]
["bitfinex","SOLUSD",1641352670466,31.4643,169.17,169.04,24.8971]
["bitfinex","SOLUSD",1641352670867,31.4643,169.17,169.04,25.1571]
["bitfinex","SOLUSD",1641352671066,24.8803,169.17,169.04,25.1571]
["bitfinex","SOLUSD",1641352671267,24.8803,169.17,169.04,24.8971]
["bitfinex","SOLUSD",1641352672268,24.8803,169.17,169.04,26.34560786]
["bitfinex","SOLUSD",1641352672670,24.8803,169.17,169.04,26.60560786]
["bitfinex","SOLUSD",1641352673870,24.8803,169.17,169.04,26.34560786]
["bitfinex","SOLUSD",1641352674072,8.52,169.16,169.04,0.5]
["bitfinex","SOLUSD",1641352674271,24.9276,169.15,169.04,0.5]
["bitfinex","SOLUSD",1641352674472,33.9476,169.15,169.03,79.6904]
["bitfinex","SOLUSD",1641352674673,34.2076,169.15,169.03,79.6904]
["bitfinex","SOLUSD",1641352674871,2.34621037,169.13,169.03,79.1904]
["bitfinex","SOLUSD",1641352675072,2.60621037,169.13,169.03,80.4295]
["bitfinex","SOLUSD",1641352675271,3.10621037,169.13,169.03,80.4295]
["bitfinex","SOLUSD",1641352675473,3.10621037,169.13,169.03,80.6895]
["bitfinex","SOLUSD",1641352675772,23.90016138,169.11,169.03,104.6984]
["bitfinex","SOLUSD",1641352675971,24.40016138,169.11,169.03,104.6984]
["bitfinex","SOLUSD",1641352677274,24.40016138,169.11,169.03,104.1984]
["bitfinex","SOLUSD",1641352677678,23.90016138,169.11,169.03,104.1984]
["bitfinex","SOLUSD",1641352680381,24.40016138,169.11,169.03,104.1984]
["bitfinex","SOLUSD",1641352680983,24.66016138,169.11,169.03,102.9593]
["bitfinex","SOLUSD",1641352681182,24.66016138,169.11,169.03,0.26]
["bitfinex","SOLUSD",1641352681384,24.66016138,169.11,168.98,78.92130786]
["bitfinex","SOLUSD",1641352681583,24.66016138,169.11,168.98,77.4728]
["bitfinex","SOLUSD",1641352681584,1.3559,169.1,168.98,77.4728]
["bitfinex","SOLUSD",1641352681982,2.1159,169.1,168.97,1.277]
["bitfinex","SOLUSD",1641352682181,25.4371,169.1,168.97,1.277]
["bitfinex","SOLUSD",1641352683483,25.4371,169.1,168.97,1.537]
["bitfinex","SOLUSD",1641352683684,25.4371,169.1,168.97,1.277]
["bitfinex","SOLUSD",1641352683885,8.52,169.09,168.97,1.277]
["bitfinex","SOLUSD",1641352684084,8.78,169.09,168.96,23.256]
["bitfinex","SOLUSD",1641352684284,9.28,169.09,168.96,23.256]
["bitfinex","SOLUSD",1641352684519,22.8605,169.08,168.96,23.256]
["bitfinex","SOLUSD",1641352684722,3.0287281,169.07,168.96,23.256]
["bitfinex","SOLUSD",1641352684918,1.3046,169.06,168.96,23.256]
["bitfinex","SOLUSD",1641352685121,1.5646,169.06,168.96,23.256]
["bitfinex","SOLUSD",1641352685321,2.0646,169.06,168.96,23.256]
["bitfinex","SOLUSD",1641352686121,2.0646,169.06,168.97,1.3421]
["bitfinex","SOLUSD",1641352686521,2.0646,169.06,168.97,1.6021]
["bitfinex","SOLUSD",1641352693433,1.3046,169.06,168.97,1.6021]
["bitfinex","SOLUSD",1641352693630,22.8605,169.08,168.97,3.05060786]
["bitfinex","SOLUSD",1641352693831,22.8605,169.08,168.98,22.5243]
["bitfinex","SOLUSD",1641352694131,22.8605,169.08,168.98,22.7843]
["bitfinex","SOLUSD",1641352694531,2.62780851,169.07,168.98,22.7843]
["bitfinex","SOLUSD",1641352694932,3.12780851,169.07,168.98,22.7843]
["bitfinex","SOLUSD",1641352695134,3.12780851,169.07,168.98,24.1431]
["bitfinex","SOLUSD",1641352696534,2.62780851,169.07,168.98,23.8831]
["bitfinex","SOLUSD",1641352696934,3.12780851,169.07,168.98,32.4031]
["bitfinex","SOLUSD",1641352697334,2.62780851,169.07,168.98,32.4031]
["bitfinex","SOLUSD",1641352697534,3.12780851,169.07,168.98,32.4031]
["bitfinex","SOLUSD",1641352697735,3.12780851,169.07,168.98,32.6631]
["bitfinex","SOLUSD",1641352698334,3.38780851,169.07,168.98,32.6631]
["bitfinex","SOLUSD",1641352699435,4.68470851,169.07,168.98,32.6631]
["bitfinex","SOLUSD",1641352702336,4.42470851,169.07,168.98,32.6631]
["bitfinex","SOLUSD",1641352703036,4.42470851,169.07,168.98,34.11160786]
["bitfinex","SOLUSD",1641352703637,4.42470851,169.07,168.98,32.6631]
["bitfinex","SOLUSD",1641352703836,4.68470851,169.07,168.98,32.6631]
["bitfinex","SOLUSD",1641352704235,0.5,169.07,168.98,32.6631]
["bitfinex","SOLUSD",1641352704437,23.3605,169.08,168.98,37.9901]
["bitfinex","SOLUSD",1641352704635,0.5,169.08,168.98,39.43860786]
["bitfinex","SOLUSD",1641352704838,23.90016138,169.11,168.98,39.93860786]
["bitfinex","SOLUSD",1641352705036,23.90016138,169.11,168.98,50.36924243]
["bitfinex","SOLUSD",1641352705637,23.90016138,169.11,168.98,59.90108188]
["bitfinex","SOLUSD",1641352707438,23.90016138,169.11,168.98,39.93860786]
["bitfinex","SOLUSD",1641352707638,23.90016138,169.11,168.98,34.61160786]
["bitfinex","SOLUSD",1641352713274,23.90016138,169.11,168.98,45.04224243]
["bitfinex","SOLUSD",1641352715281,1.3465,169.1,168.98,45.04224243]
["bitfinex","SOLUSD",1641352716281,25.67,169.1,168.98,45.04224243]
["bitfinex","SOLUSD",1641352718185,24.3235,169.1,168.98,45.04224243]
["bitfinex","SOLUSD",1641352718784,1.2698,169.09,168.98,45.04224243]
["bitfinex","SOLUSD",1641352718985,2.52709907,169.08,168.98,45.04224243]
["bitfinex","SOLUSD",1641352719382,2.52709907,169.08,168.98,34.61160786]
["bitfinex","SOLUSD",1641352719782,2.52709907,169.08,168.98,34.35160786]
["bitfinex","SOLUSD",1641352720983,2.52709907,169.08,168.98,34.61160786]
["bitfinex","SOLUSD",1641352724288,2.52709907,169.08,168.98,34.35160786]
["bitfinex","SOLUSD",1641352724485,2.52709907,169.08,168.98,44.78224243]
["bitfinex","SOLUSD",1641352725186,23.90016138,169.11,168.98,44.78224243]
["bitfinex","SOLUSD",1641352725586,23.90016138,169.11,168.98,45.04224243]
["bitfinex","SOLUSD",1641352725986,23.90016138,169.11,168.98,54.57408188]
["bitfinex","SOLUSD",1641352728591,23.90016138,169.11,168.98,147.27408188]
["bitfinex","SOLUSD",1641352731092,23.90016138,169.11,168.98,147.01408188]
["bitfinex","SOLUSD",1641352732395,23.90016138,169.11,168.98,147.27408188]
["bitfinex","SOLUSD",1641352732795,2.2684021,169.13,168.98,147.27408188]
["bitfinex","SOLUSD",1641352733797,33.30557278,169.13,168.98,147.27408188]
["bitfinex","SOLUSD",1641352733997,33.30557278,169.13,168.98,253.71408188]
["bitfinex","SOLUSD",1641352734800,1.355,169.12,168.98,253.71408188]
["bitfinex","SOLUSD",1641352735900,33.30557278,169.13,168.98,253.71408188]
["bitfinex","SOLUSD",1641352737324,34.63157278,169.13,168.98,253.71408188]
["bitfinex","SOLUSD",1641352738931,34.63157278,169.13,168.98,244.18224243]
["bitfinex","SOLUSD",1641352739128,22.5822,169.12,168.98,244.18224243]
["bitfinex","SOLUSD",1641352739931,33.30557278,169.13,168.98,253.71408188]
["bitfinex","SOLUSD",1641352744834,33.30557278,169.13,168.98,269.75438188]
["bitfinex","SOLUSD",1641352746336,33.30557278,169.13,169.01,0.30466342]
["bitfinex","SOLUSD",1641352746537,33.30557278,169.13,169.02,8.52]
["bitfinex","SOLUSD",1641352746738,33.30557278,169.13,169.03,23.7875]
["bitfinex","SOLUSD",1641352746942,33.30557278,169.13,169.04,8.52]
["bitfinex","SOLUSD",1641352747138,33.30557278,169.13,169.05,1.2802]
["bitfinex","SOLUSD",1641352747437,33.30557278,169.13,169.05,1.7802]
["bitfinex","SOLUSD",1641352747638,33.30557278,169.13,169.05,24.7178]
["bitfinex","SOLUSD",1641352748441,33.30557278,169.13,169.05,24.9778]
["bitfinex","SOLUSD",1641352749640,33.30557278,169.13,169.04,8.52]
["bitfinex","SOLUSD",1641352749841,33.56557278,169.13,169.04,8.52]
["bitfinex","SOLUSD",1641352750442,34.06557278,169.13,169.04,8.52]
["bitfinex","SOLUSD",1641352755545,34.06557278,169.13,169.0,13.4814]
["bitfinex","SOLUSD",1641352755745,24.0378,169.12,169.0,14.2414]
["bitfinex","SOLUSD",1641352755946,24.5378,169.12,169.0,15.68990786]
["bitfinex","SOLUSD",1641352756149,24.7978,169.12,169.0,15.68990786]
["bitfinex","SOLUSD",1641352756347,1.321,169.11,169.0,15.68990786]
["bitfinex","SOLUSD",1641352756546,1.581,169.11,169.0,15.68990786]
["bitfinex","SOLUSD",1641352757148,1.321,169.11,169.0,15.68990786]
["bitfinex","SOLUSD",1641352758151,1.321,169.11,169.01,24.689]
["bitfinex","SOLUSD",1641352758350,1.321,169.11,169.01,25.189]
["bitfinex","SOLUSD",1641352758551,1.321,169.11,169.01,26.89750786]
["bitfinex","SOLUSD",1641352758751,1.321,169.11,169.01,2.20850786]
["bitfinex","SOLUSD",1641352762161,1.321,169.11,169.01,24.90550786]
["bitfinex","SOLUSD",1641352762361,1.321,169.11,169.02,8.52]
["bitfinex","SOLUSD",1641352762559,1.321,169.11,169.02,8.78]
["bitfinex","SOLUSD",1641352762759,1.321,169.11,169.03,1.44850786]
["bitfinex","SOLUSD",1641352762961,1.321,169.11,169.03,2.20850786]
["bitfinex","SOLUSD",1641352763176,1.321,169.11,169.03,0.26]
["bitfinex","SOLUSD",1641352763376,1.321,169.11,169.02,9.02]
["bitfinex","SOLUSD",1641352763878,1.321,169.11,169.02,9.96850786]
["bitfinex","SOLUSD",1641352764477,1.321,169.11,169.02,10.46850786]
["bitfinex","SOLUSD",1641352765079,1.321,169.11,169.02,9.02]
["bitfinex","SOLUSD",1641352765982,1.321,169.11,169.02,9.28]
["bitfinex","SOLUSD",1641352766782,1.321,169.11,169.02,10.72850786]
["bitfinex","SOLUSD",1641352771292,1.321,169.11,169.02,9.96850786]
["bitfinex","SOLUSD",1641352771491,1.581,169.11,169.0,5.156367]
["bitfinex","SOLUSD",1641352771690,10.601,169.11,169.0,5.156367]
["bitfinex","SOLUSD",1641352774492,10.661,169.11,169.0,5.156367]
["bitfinex","SOLUSD",1641352776295,1.66902221,169.1,169.0,5.156367]
["bitfinex","SOLUSD",1641352776498,8.58,169.09,169.0,5.156367]
["bitfinex","SOLUSD",1641352776898,18.221,169.09,169.0,5.156367]
["bitfinex","SOLUSD",1641352777297,10.6941,169.09,169.0,5.156367]
["bitfinex","SOLUSD",1641352778496,34.0354,169.09,169.0,5.156367]
["bitfinex","SOLUSD",1641352778997,34.0354,169.09,169.0,0.896367]
["bitfinex","SOLUSD",1641352779197,140.4754,169.09,169.0,0.006367]
["bitfinex","SOLUSD",1641352779397,2.8190728,169.07,169.0,0.006367]
["bitfinex","SOLUSD",1641352779599,133.01736422,168.88,168.86,0.0012]
["bitfinex","SOLUSD",1641352779797,133.01736422,168.88,168.8,498.5607985]
["bitfinex","SOLUSD",1641352779798,29.43942544,168.86,168.8,381.7390985]
["bitfinex","SOLUSD",1641352780000,29.69942544,168.86,168.76,15.44821578]
["bitfinex","SOLUSD",1641352780299,8.52,168.85,168.71,4.3091]
["bitfinex","SOLUSD",1641352780499,8.78,168.85,168.71,4.3091]
["bitfinex","SOLUSD",1641352780698,9.28,168.85,168.71,3.0]
["bitfinex","SOLUSD",1641352781099,9.28,168.85,168.69,79.1983]
["bitfinex","SOLUSD",1641352781302,115.72,168.85,168.68,80.567]
["bitfinex","SOLUSD",1641352781500,117.38902221,168.85,168.68,1.2464]
["bitfinex","SOLUSD",1641352781698,117.38902221,168.85,168.68,4.39186453]
["bitfinex","SOLUSD",1641352781699,106.44,168.83,168.68,4.39186453]
["bitfinex","SOLUSD",1641352781929,8.52,168.82,168.68,4.39186453]
["bitfinex","SOLUSD",1641352782102,8.78,168.82,168.68,4.39186453]
["bitfinex","SOLUSD",1641352782301,106.44,168.8,168.68,0.5]
["bitfinex","SOLUSD",1641352782504,29.73609383,168.77,168.68,0.5]
["bitfinex","SOLUSD",1641352782702,8.52,168.76,168.61,75.0326]
["bitfinex","SOLUSD",1641352782901,8.52,168.76,168.61,0.5]
["bitfinex","SOLUSD",1641352783202,8.78,168.76,168.61,0.5]
["bitfinex","SOLUSD",1641352783401,8.78,168.76,168.62,3.04876509]
["bitfinex","SOLUSD",1641352783801,8.52,168.76,168.62,3.54876509]
["bitfinex","SOLUSD",1641352784201,8.78,168.76,168.62,3.54876509]
["bitfinex","SOLUSD",1641352785403,9.28,168.76,168.62,3.54876509]
["bitfinex","SOLUSD",1641352788106,9.28,168.76,168.62,3.80876509]
["bitfinex","SOLUSD",1641352788906,8.52,168.76,168.62,3.80876509]
["bitfinex","SOLUSD",1641352794614,8.52,168.76,168.62,12.32876509]
["bitfinex","SOLUSD",1641352796216,80.21522221,168.81,168.62,12.32876509]
["bitfinex","SOLUSD",1641352796217,8.52,168.8,168.62,12.32876509]
["bitfinex","SOLUSD",1641352796418,1.66902221,168.81,168.62,12.32876509]
["bitfinex","SOLUSD",1641352796617,1.66902221,168.81,168.63,4.99852635]
["bitfinex","SOLUSD",1641352796817,1.66902221,168.81,168.65,2.88227376]
["bitfinex","SOLUSD",1641352797018,1.66902221,168.81,168.66,8.52]
["bitfinex","SOLUSD",1641352797316,31.96145795,168.8,168.66,8.52]
["bitfinex","SOLUSD",1641352797517,31.96145795,168.8,168.66,9.28]
["bitfinex","SOLUSD",1641352798819,40.48145795,168.8,168.66,9.28]
["bitfinex","SOLUSD",1641352799018,40.98145795,168.8,168.66,9.28]
["bitfinex","SOLUSD",1641352799617,42.65048016,168.8,168.66,9.28]
["bitfinex","SOLUSD",1641352803926,1.66902221,168.79,168.66,9.28]
["bitfinex","SOLUSD",1641352804325,2.16902221,168.79,168.66,9.28]
["bitfinex","SOLUSD",1641352805628,0.5,168.79,168.66,9.28]
["bitfinex","SOLUSD",1641352806027,42.65048016,168.8,168.66,9.28]
["bitfinex","SOLUSD",1641352806829,1.66902221,168.79,168.66,9.28]
["bitfinex","SOLUSD",1641352807229,2.16902221,168.79,168.66,9.28]
["bitfinex","SOLUSD",1641352807629,8.52,168.78,168.66,0.76]
["bitfinex","SOLUSD",1641352807829,8.52,168.78,168.65,2.88227376]
["bitfinex","SOLUSD",1641352808030,9.02,168.78,168.65,3.38227376]
["bitfinex","SOLUSD",1641352809931,9.28,168.78,168.65,3.64227376]
["bitfinex","SOLUSD",1641352810331,1.66902221,168.77,168.65,3.64227376]
["bitfinex","SOLUSD",1641352810533,1.92902221,168.77,168.65,3.64227376]
["bitfinex","SOLUSD",1641352810738,2.42902221,168.77,168.65,3.64227376]
["bitfinex","SOLUSD",1641352812056,0.76,168.77,168.65,3.64227376]
["bitfinex","SOLUSD",1641352812458,2.42902221,168.78,168.65,3.64227376]
["bitfinex","SOLUSD",1641352816560,0.76,168.78,168.65,3.64227376]
["bitfinex","SOLUSD",1641352816960,3.73632221,168.79,168.65,3.64227376]
["bitfinex","SOLUSD",1641352817561,3.73632221,168.79,168.65,3.38227376]
["bitfinex","SOLUSD",1641352817762,8.52,168.78,168.65,3.38227376]
["bitfinex","SOLUSD",1641352817960,9.02,168.78,168.65,3.38227376]
["bitfinex","SOLUSD",1641352818160,9.28,168.78,168.65,3.38227376]
["bitfinex","SOLUSD",1641352818662,9.08,168.78,168.65,3.38227376]
["bitfinex","SOLUSD",1641352820062,9.08,168.78,168.65,3.64227376]
["bitfinex","SOLUSD",1641352820363,9.34,168.78,168.65,3.64227376]
["bitfinex","SOLUSD",1641352820562,9.08,168.78,168.65,3.64227376]
["bitfinex","SOLUSD",1641352820762,9.34,168.78,168.65,3.38227376]
["bitfinex","SOLUSD",1641352821663,1.66902221,168.77,168.65,3.38227376]
["bitfinex","SOLUSD",1641352821865,10.68902221,168.77,168.65,3.38227376]
["bitfinex","SOLUSD",1641352822063,9.28,168.77,168.65,3.38227376]
["bitfinex","SOLUSD",1641352822265,9.28,168.77,168.65,3.64227376]
["bitfinex","SOLUSD",1641352825466,0.06,168.76,168.65,3.64227376]
["bitfinex","SOLUSD",1641352827268,0.06,168.76,168.65,3.38227376]
["bitfinex","SOLUSD",1641352827869,0.06,168.76,168.65,0.5]
["bitfinex","SOLUSD",1641352828270,0.06,168.76,168.63,26.7915]
["bitfinex","SOLUSD",1641352828468,0.06,168.76,168.63,25.4394]
["bitfinex","SOLUSD",1641352828872,0.06,168.76,168.64,2.38602448]
["bitfinex","SOLUSD",1641352829072,1.72902221,168.76,168.64,2.38602448]
["bitfinex","SOLUSD",1641352829370,2.22902221,168.76,168.64,3.14602448]
["bitfinex","SOLUSD",1641352829569,2.48902221,168.76,168.64,3.14602448]
["bitfinex","SOLUSD",1641352829770,0.82,168.76,168.64,3.14602448]
["bitfinex","SOLUSD",1641352829969,0.56,168.76,168.64,3.14602448]
["bitfinex","SOLUSD",1641352830174,0.06,168.76,168.64,3.14602448]
["bitfinex","SOLUSD",1641352830374,0.06,168.76,168.64,2.88602448]
["bitfinex","SOLUSD",1641352830572,8.52,168.75,168.64,2.88602448]
["bitfinex","SOLUSD",1641352830872,9.02,168.75,168.64,2.88602448]
["bitfinex","SOLUSD",1641352831074,9.28,168.75,168.64,2.88602448]
["bitfinex","SOLUSD",1641352831873,9.02,168.75,168.64,2.88602448]
["bitfinex","SOLUSD",1641352832674,8.52,168.75,168.64,2.88602448]
["bitfinex","SOLUSD",1641352832975,8.52,168.75,168.64,3.14602448]
["bitfinex","SOLUSD",1641352833173,8.52,168.75,168.64,4.51682448]
["bitfinex","SOLUSD",1641352834175,9.02,168.75,168.64,4.51682448]
["bitfinex","SOLUSD",1641352834376,9.28,168.75,168.64,4.51682448]
["bitfinex","SOLUSD",1641352834976,9.02,168.75,168.64,4.51682448]
["bitfinex","SOLUSD",1641352835376,9.28,168.75,168.64,4.51682448]
["bitfinex","SOLUSD",1641352839112,9.02,168.75,168.64,4.51682448]
["bitfinex","SOLUSD",1641352839511,8.52,168.75,168.64,9.39282448]
["bitfinex","SOLUSD",1641352839711,1.3283,168.77,168.64,17.91282448]
["bitfinex","SOLUSD",1641352839912,1.8283,168.77,168.64,17.91282448]
["bitfinex","SOLUSD",1641352845014,1.3283,168.77,168.64,17.91282448]
["bitfinex","SOLUSD",1641352845217,0.8283,168.77,168.64,17.91282448]
["bitfinex","SOLUSD",1641352845417,1.3283,168.77,168.64,17.91282448]
["bitfinex","SOLUSD",1641352845616,1.3283,168.77,168.65,23.1753]
["bitfinex","SOLUSD",1641352846017,33.63048016,168.8,168.66,9.96850786]
["bitfinex","SOLUSD",1641352846220,33.63048016,168.8,168.67,25.4039853]
["bitfinex","SOLUSD",1641352846420,33.63048016,168.8,168.68,9.8772]
["bitfinex","SOLUSD",1641352846921,31.96145795,168.8,168.68,12.08570786]
["bitfinex","SOLUSD",1641352847118,31.96145795,168.8,168.7,3.00896002]
["bitfinex","SOLUSD",1641352847319,31.96145795,168.8,168.7,16.45996002]
["bitfinex","SOLUSD",1641352847520,31.96145795,168.8,168.71,1.44850786]
["bitfinex","SOLUSD",1641352847921,31.96145795,168.8,168.71,2.20850786]
["bitfinex","SOLUSD",1641352848321,31.96145795,168.8,168.73,2.90068046]
["bitfinex","SOLUSD",1641352848522,31.96145795,168.8,168.73,3.16068046]
["bitfinex","SOLUSD",1641352848722,31.96145795,168.8,168.74,1.44850786]
["bitfinex","SOLUSD",1641352849122,31.96145795,168.8,168.74,1.70850786]
["bitfinex","SOLUSD",1641352849525,31.96145795,168.8,168.75,1.44850786]
["bitfinex","SOLUSD",1641352850022,31.96145795,168.8,168.75,1.70850786]
["bitfinex","SOLUSD",1641352852424,31.96145795,168.8,168.75,1.44850786]
["bitfinex","SOLUSD",1641352852624,31.96145795,168.8,168.73,2.90068046]
["bitfinex","SOLUSD",1641352854023,31.96145795,168.8,168.73,4.60918832]
["bitfinex","SOLUSD",1641352854824,31.96145795,168.8,168.73,5.10918832]
["bitfinex","SOLUSD",1641352858230,110.0261,168.86,168.73,5.10918832]
["bitfinex","SOLUSD",1641352858430,110.5261,168.86,168.74,22.9239]
["bitfinex","SOLUSD",1641352858831,110.5261,168.86,168.74,25.13240786]
["bitfinex","SOLUSD",1641352859029,110.5261,168.86,168.76,2.4450255]
["bitfinex","SOLUSD",1641352859230,25.08652862,168.85,168.76,2.4450255]
["bitfinex","SOLUSD",1641352859428,25.58652862,168.85,168.76,2.7050255]
["bitfinex","SOLUSD",1641352861330,25.58652862,168.85,168.76,0.26]
["bitfinex","SOLUSD",1641352861531,25.58652862,168.85,168.75,1.5896]
["bitfinex","SOLUSD",1641352863931,25.58652862,168.85,168.74,1.44850786]
["bitfinex","SOLUSD",1641352864133,34.36652862,168.85,168.71,2.78510786]
["bitfinex","SOLUSD",1641352864331,24.4708,168.84,168.72,1.3648]
["bitfinex","SOLUSD",1641352864634,24.7308,168.84,168.72,1.3648]
["bitfinex","SOLUSD",1641352864933,25.2308,168.84,168.72,1.3648]
["bitfinex","SOLUSD",1641352865132,26.5556,168.84,168.72,3.7233152]
["bitfinex","SOLUSD",1641352865332,26.5556,168.84,168.72,26.7563152]
["bitfinex","SOLUSD",1641352865734,26.5556,168.84,168.72,26.4963152]
["bitfinex","SOLUSD",1641352865932,26.5556,168.84,168.73,1.44850786]
["bitfinex","SOLUSD",1641352867034,26.5556,168.84,168.73,1.70850786]
["bitfinex","SOLUSD",1641352867234,26.5556,168.84,168.73,0.26]
["bitfinex","SOLUSD",1641352867536,26.5556,168.84,168.72,26.7563152]
["bitfinex","SOLUSD",1641352868134,8.52,168.83,168.71,1.44850786]
["bitfinex","SOLUSD",1641352868334,8.52,168.83,168.66,1.44850786]
["bitfinex","SOLUSD",1641352868533,25.5025,168.82,168.66,1.44850786]
["bitfinex","SOLUSD",1641352868734,8.52,168.81,168.66,1.44850786]
["bitfinex","SOLUSD",1641352868934,9.02,168.81,168.66,1.44850786]
["bitfinex","SOLUSD",1641352869133,9.28,168.81,168.69,2.64593595]
["bitfinex","SOLUSD",1641352869534,9.28,168.81,168.69,2.90593595]
["bitfinex","SOLUSD",1641352870138,10.5228,168.81,168.69,2.90593595]
["bitfinex","SOLUSD",1641352870937,10.5228,168.81,168.69,2.64593595]
["bitfinex","SOLUSD",1641352872666,10.5228,168.81,168.69,2.90593595]
["bitfinex","SOLUSD",1641352873266,10.5228,168.81,168.7,1.361]
["bitfinex","SOLUSD",1641352873466,10.2628,168.81,168.7,1.621]
["bitfinex","SOLUSD",1641352873668,10.2628,168.81,168.72,2.16840547]
["bitfinex","SOLUSD",1641352873669,1.2428,168.81,168.72,2.16840547]
["bitfinex","SOLUSD",1641352874070,1.2428,168.81,168.72,2.42840547]
["bitfinex","SOLUSD",1641352875070,1.2428,168.81,168.72,3.71460547]
["bitfinex","SOLUSD",1641352875671,1.2428,168.81,168.72,5.16311333]
["bitfinex","SOLUSD",1641352875871,1.7428,168.81,168.72,5.16311333]
["bitfinex","SOLUSD",1641352876471,1.7428,168.81,168.72,4.66311333]
["bitfinex","SOLUSD",1641352880377,1.7428,168.81,168.72,3.21460547]
["bitfinex","SOLUSD",1641352880975,1.7428,168.81,168.73,1.44850786]
["bitfinex","SOLUSD",1641352881475,1.7428,168.81,168.73,1.70850786]
["bitfinex","SOLUSD",1641352881676,1.7428,168.81,168.73,0.26]
["bitfinex","SOLUSD",1641352882276,1.7428,168.81,168.72,3.21460547]
["bitfinex","SOLUSD",1641352883178,1.7428,168.81,168.72,3.71460547]
["bitfinex","SOLUSD",1641352883580,1.7428,168.81,168.73,1.44850786]
["bitfinex","SOLUSD",1641352883978,1.7428,168.81,168.73,1.70850786]
["bitfinex","SOLUSD",1641352884879,1.7428,168.81,168.75,2.71980218]
["bitfinex","SOLUSD",1641352885079,0.5,168.81,168.75,2.97980218]
["bitfinex","SOLUSD",1641352885581,24.7341,168.82,168.75,2.97980218]
["bitfinex","SOLUSD",1641352885781,0.5,168.82,168.75,2.97980218]
["bitfinex","SOLUSD",1641352885980,2.0988,168.84,168.75,2.97980218]
["bitfinex","SOLUSD",1641352886178,1.5988,168.84,168.75,2.97980218]
["bitfinex","SOLUSD",1641352886380,2.0988,168.84,168.75,2.97980218]
["bitfinex","SOLUSD",1641352887481,8.52,168.83,168.75,2.97980218]
["bitfinex","SOLUSD",1641352887881,9.28,168.83,168.75,2.97980218]
["bitfinex","SOLUSD",1641352893591,9.28,168.83,168.72,1.2862]
["bitfinex","SOLUSD",1641352893792,9.28,168.83,168.72,2.0462]
["bitfinex","SOLUSD",1641352894692,9.28,168.83,168.72,4.91239083]
["bitfinex","SOLUSD",1641352895293,9.28,168.83,168.69,47.1064]
["bitfinex","SOLUSD",1641352895494,24.6518,168.82,168.7,0.5]
["bitfinex","SOLUSD",1641352895695,33.1718,168.82,168.7,0.5]
["bitfinex","SOLUSD",1641352895893,33.9318,168.82,168.7,0.5]
["bitfinex","SOLUSD",1641352896093,1.3575,168.81,168.69,48.8961]
["bitfinex","SOLUSD",1641352896293,9.8775,168.81,168.7,2.57716956]
["bitfinex","SOLUSD",1641352896493,10.6375,168.81,168.7,3.07716956]
["bitfinex","SOLUSD",1641352896694,10.6375,168.81,168.7,3.33716956]
["bitfinex","SOLUSD",1641352897192,10.6375,168.81,168.7,3.07716956]
["bitfinex","SOLUSD",1641352898822,10.6375,168.81,168.7,3.33716956]
["bitfinex","SOLUSD",1641352900224,10.3775,168.81,168.7,3.33716956]
["bitfinex","SOLUSD",1641352900620,10.3775,168.81,168.71,1.44850786]
["bitfinex","SOLUSD",1641352901022,10.3775,168.81,168.71,3.50070786]
["bitfinex","SOLUSD",1641352902020,10.3775,168.81,168.71,2.0522]
["bitfinex","SOLUSD",1641352902426,10.6375,168.81,168.71,2.0522]
["bitfinex","SOLUSD",1641352904125,10.3775,168.81,168.71,2.0522]
["bitfinex","SOLUSD",1641352904322,10.3775,168.81,168.71,3.50070786]
["bitfinex","SOLUSD",1641352909627,9.02,168.81,168.71,3.50070786]
["bitfinex","SOLUSD",1641352912934,8.52,168.81,168.71,3.50070786]
["bitfinex","SOLUSD",1641352915733,1.2496,168.84,168.71,3.50070786]
["bitfinex","SOLUSD",1641352916033,2.0096,168.84,168.73,2.16820257]
["bitfinex","SOLUSD",1641352916536,2.0096,168.84,168.73,2.92820257]
["bitfinex","SOLUSD",1641352916733,2.0096,168.84,168.74,23.9787]
["bitfinex","SOLUSD",1641352916734,1.7496,168.84,168.74,23.9787]
["bitfinex","SOLUSD",1641352916934,1.7496,168.84,168.74,24.4787]
["bitfinex","SOLUSD",1641352917135,1.7496,168.84,168.74,24.7387]
["bitfinex","SOLUSD",1641352917736,1.7496,168.84,168.74,26.18720786]
["bitfinex","SOLUSD",1641352920438,0.5,168.84,168.74,26.18720786]
["bitfinex","SOLUSD",1641352920639,26.75555083,168.85,168.74,32.98720786]
["bitfinex","SOLUSD",1641352920838,27.25555083,168.85,168.74,32.98720786]
["bitfinex","SOLUSD",1641352921842,25.58652862,168.85,168.74,32.98720786]
["bitfinex","SOLUSD",1641352922741,25.58652862,168.85,168.74,32.48720786]
["bitfinex","SOLUSD",1641352925044,25.58652862,168.85,168.74,25.68720786]
["bitfinex","SOLUSD",1641352925244,25.58652862,168.85,168.74,26.18720786]
["bitfinex","SOLUSD",1641352926746,25.84652862,168.85,168.74,26.18720786]
["bitfinex","SOLUSD",1641352926946,25.84652862,168.85,168.74,24.7387]
["bitfinex","SOLUSD",1641352927345,28.79955083,168.85,168.74,24.7387]
["bitfinex","SOLUSD",1641352928444,28.53955083,168.85,168.74,24.7387]
["bitfinex","SOLUSD",1641352928644,28.53955083,168.85,168.74,26.18720786]
["bitfinex","SOLUSD",1641352929245,26.87052862,168.85,168.74,26.18720786]
["bitfinex","SOLUSD",1641352929846,25.58652862,168.85,168.74,26.18720786]
["bitfinex","SOLUSD",1641352933074,25.58652862,168.85,168.74,24.7387]
["bitfinex","SOLUSD",1641352934176,25.58652862,168.85,168.76,2.40225498]
["bitfinex","SOLUSD",1641352934376,25.58652862,168.85,168.76,2.90225498]
["bitfinex","SOLUSD",1641352934678,25.58652862,168.85,168.76,4.35076284]
["bitfinex","SOLUSD",1641352935477,25.58652862,168.85,168.76,4.61076284]
["bitfinex","SOLUSD",1641352938189,128.62492626,168.88,168.76,4.61076284]
["bitfinex","SOLUSD",1641352938387,128.62492626,168.88,168.77,23.4084]
["bitfinex","SOLUSD",1641352938591,128.62492626,168.88,168.79,2.99931422]
["bitfinex","SOLUSD",1641352938989,128.62492626,168.88,168.79,3.75931422]
["bitfinex","SOLUSD",1641352939188,128.62492626,168.88,168.8,1.44850786]
["bitfinex","SOLUSD",1641352939390,128.62492626,168.88,168.8,1.94850786]
["bitfinex","SOLUSD",1641352939590,128.62492626,168.88,168.8,2.20850786]
["bitfinex","SOLUSD",1641352939792,128.62492626,168.88,168.81,1.44850786]
["bitfinex","SOLUSD",1641352939991,128.62492626,168.88,168.82,2.99984709]
["bitfinex","SOLUSD",1641352940390,128.62492626,168.88,168.82,3.75984709]
["bitfinex","SOLUSD",1641352943390,128.62492626,168.88,168.82,3.25984709]
["bitfinex","SOLUSD",1641352943590,128.62492626,168.88,168.82,3.75984709]
["bitfinex","SOLUSD",1641352943990,128.62492626,168.88,168.82,3.25984709]
["bitfinex","SOLUSD",1641352944490,128.62492626,168.88,168.82,3.75984709]
["bitfinex","SOLUSD",1641352945891,128.62492626,168.88,168.82,3.25984709]
["bitfinex","SOLUSD",1641352946491,128.62492626,168.88,168.82,3.75984709]
["bitfinex","SOLUSD",1641352948695,128.62492626,168.88,168.82,3.49984709]
["bitfinex","SOLUSD",1641352950100,128.62492626,168.88,168.82,3.75984709]
["bitfinex","SOLUSD",1641352951226,128.62492626,168.88,168.82,3.49984709]
["bitfinex","SOLUSD",1641352951825,128.62492626,168.88,168.82,2.99984709]
["bitfinex","SOLUSD",1641352952226,128.62492626,168.88,168.82,3.49984709]
["bitfinex","SOLUSD",1641352952629,128.62492626,168.88,168.82,3.25984709]
["bitfinex","SOLUSD",1641352952826,128.62492626,168.88,168.82,3.75984709]
["bitfinex","SOLUSD",1641352957731,128.62492626,168.88,168.82,3.49984709]
["bitfinex","SOLUSD",1641352958131,128.62492626,168.88,168.82,0.5]
["bitfinex","SOLUSD",1641352958530,128.62492626,168.88,168.81,1.8303]
["bitfinex","SOLUSD",1641352958732,128.62492626,168.88,168.81,1.3303]
["bitfinex","SOLUSD",1641352959032,128.62492626,168.88,168.82,8.52]
["bitfinex","SOLUSD",1641352959232,128.62492626,168.88,168.82,17.74479668]
["bitfinex","SOLUSD",1641352959433,128.62492626,168.88,168.83,1.44850786]
["bitfinex","SOLUSD",1641352959633,128.62492626,168.88,168.85,2.6421344]
["bitfinex","SOLUSD",1641352959834,128.62492626,168.88,168.85,3.1421344]
["bitfinex","SOLUSD",1641352960033,128.62492626,168.88,168.85,4.85064226]
["bitfinex","SOLUSD",1641352960836,128.62492626,168.88,168.86,8.52]
["bitfinex","SOLUSD",1641352961038,128.62492626,168.88,168.86,8.78]
["bitfinex","SOLUSD",1641352961234,128.62492626,168.88,168.86,10.72850786]
["bitfinex","SOLUSD",1641352963839,128.62492626,168.88,168.86,9.28]
["bitfinex","SOLUSD",1641352964641,128.62492626,168.88,168.86,11.8476245]
["bitfinex","SOLUSD",1641352966842,128.62492626,168.88,168.86,9.02]
["bitfinex","SOLUSD",1641352967043,6.06045808,168.87,168.86,9.02]
["bitfinex","SOLUSD",1641352967243,6.06045808,168.87,168.86,8.52]
["bitfinex","SOLUSD",1641352967742,6.06045808,168.87,168.83,2.73430786]
["bitfinex","SOLUSD",1641352967942,128.62492626,168.88,168.84,2.60605673]
["bitfinex","SOLUSD",1641352968342,128.62492626,168.88,168.84,3.36605673]
["bitfinex","SOLUSD",1641352973651,128.62492626,168.88,168.84,0.76]
["bitfinex","SOLUSD",1641352973854,128.62492626,168.88,168.83,2.20850786]
["bitfinex","SOLUSD",1641352974051,128.62492626,168.88,168.83,1.70850786]
["bitfinex","SOLUSD",1641352974251,128.62492626,168.88,168.83,2.20850786]
["bitfinex","SOLUSD",1641352974752,128.62492626,168.88,168.84,2.41260482]
["bitfinex","SOLUSD",1641352974954,128.62492626,168.88,168.84,2.91260482]
["bitfinex","SOLUSD",1641352975153,128.62492626,168.88,168.84,3.17260482]
["bitfinex","SOLUSD",1641352975754,128.62492626,168.88,168.84,0.76]
["bitfinex","SOLUSD",1641352975952,128.62492626,168.88,168.83,2.20850786]
["bitfinex","SOLUSD",1641352976153,128.62492626,168.88,168.83,1.70850786]
["bitfinex","SOLUSD",1641352976454,128.62492626,168.88,168.83,2.20850786]
["bitfinex","SOLUSD",1641352976752,128.62492626,168.88,168.83,1.94850786]
["bitfinex","SOLUSD",1641352978082,128.62492626,168.88,168.83,2.20850786]
["bitfinex","SOLUSD",1641352978881,128.62492626,168.88,168.83,4.45566448]
["bitfinex","SOLUSD",1641352988595,128.62492626,168.88,168.83,1.94850786]
["bitfinex","SOLUSD",1641352990096,128.62492626,168.88,168.83,2.20850786]
["bitfinex","SOLUSD",1641352995303,128.62492626,168.88,168.83,1.70850786]
["bitfinex","SOLUSD",1641352995904,128.62492626,168.88,168.83,2.20850786]
["bitfinex","SOLUSD",1641352996103,128.62492626,168.88,168.83,1.70850786]
["bitfinex","SOLUSD",1641352996506,128.62492626,168.88,168.83,2.20850786]
["bitfinex","SOLUSD",1641352996904,128.62492626,168.88,168.83,1.70850786]
["bitfinex","SOLUSD",1641352997105,128.62492626,168.88,168.83,2.20850786]
["bitfinex","SOLUSD",1641352997504,128.62492626,168.88,168.83,1.70850786]
["bitfinex","SOLUSD",1641352997705,128.62492626,168.88,168.83,2.20850786]
["bitfinex","SOLUSD",1641352998305,128.62492626,168.88,168.83,1.70850786]
["bitfinex","SOLUSD",1641352998709,128.62492626,168.88,168.83,2.20850786]
["bitfinex","SOLUSD",1641352999209,128.62492626,168.88,168.83,1.70850786]
["bitfinex","SOLUSD",1641352999411,128.62492626,168.88,168.83,2.20850786]
["bitfinex","SOLUSD",1641353002912,128.62492626,168.88,168.83,1.70850786]
["bitfinex","SOLUSD",1641353003435,128.62492626,168.88,168.83,2.20850786]
["bitfinex","SOLUSD",1641353003835,128.62492626,168.88,168.83,1.70850786]
["bitfinex","SOLUSD",1641353004239,128.62492626,168.88,168.83,2.20850786]
["bitfinex","SOLUSD",1641353004637,128.62492626,168.88,168.83,1.70850786]
["bitfinex","SOLUSD",1641353005237,128.62492626,168.88,168.83,2.20850786]
["bitfinex","SOLUSD",1641353005636,128.62492626,168.88,168.83,1.70850786]
["bitfinex","SOLUSD",1641353005839,128.62492626,168.88,168.83,2.20850786]
["bitfinex","SOLUSD",1641353006235,128.62492626,168.88,168.83,1.70850786]
["bitfinex","SOLUSD",1641353006435,128.62492626,168.88,168.83,2.20850786]
["bitfinex","SOLUSD",1641353007838,128.62492626,168.88,168.83,1.70850786]
["bitfinex","SOLUSD",1641353008241,128.62492626,168.88,168.83,2.20850786]
["bitfinex","SOLUSD",1641353008640,128.62492626,168.88,168.83,1.70850786]
["bitfinex","SOLUSD",1641353008841,128.62492626,168.88,168.84,2.63837481]
["bitfinex","SOLUSD",1641353009040,128.62492626,168.88,168.84,2.89837481]
["bitfinex","SOLUSD",1641353010842,128.62492626,168.88,168.84,3.39837481]
["bitfinex","SOLUSD",1641353011644,128.62492626,168.88,168.84,2.89837481]
["bitfinex","SOLUSD",1641353011845,128.62492626,168.88,168.84,0.26]
["bitfinex","SOLUSD",1641353012145,128.62492626,168.88,168.83,1.70850786]
["bitfinex","SOLUSD",1641353012347,128.62492626,168.88,168.83,2.20850786]
["bitfinex","SOLUSD",1641353015549,128.62492626,168.88,168.83,1.70850786]
["bitfinex","SOLUSD",1641353021260,128.62492626,168.88,168.83,6.85650786]
["bitfinex","SOLUSD",1641353021859,128.62492626,168.88,168.83,15.37650786]
["bitfinex","SOLUSD",1641353029597,128.62492626,168.88,168.83,10.22850786]
["bitfinex","SOLUSD",1641353042039,128.62492626,168.88,168.83,17.53950786]
["bitfinex","SOLUSD",1641353042939,128.12492626,168.88,168.83,17.53950786]
["bitfinex","SOLUSD",1641353043341,128.12492626,168.88,168.83,16.33421509]
["bitfinex","SOLUSD",1641353043942,128.12492626,168.88,168.83,25.21421509]
["bitfinex","SOLUSD",1641353044542,128.12492626,168.88,168.83,132.33077098]
["bitfinex","SOLUSD",1641353044943,128.12492626,168.88,168.85,106.44]
["bitfinex","SOLUSD",1641353045144,128.12492626,168.88,168.86,8.52]
["bitfinex","SOLUSD",1641353045345,128.12492626,168.88,168.86,9.96850786]
["bitfinex","SOLUSD",1641353045542,128.12492626,168.88,168.87,50.8779]
["bitfinex","SOLUSD",1641353045744,128.12492626,168.88,168.87,60.84640786]
["bitfinex","SOLUSD",1641353045944,128.12492626,168.88,168.87,52.72850786]
["bitfinex","SOLUSD",1641353046143,128.12492626,168.88,168.87,10.72850786]
["bitfinex","SOLUSD",1641353047044,119.24732626,168.88,168.87,64.72850786]
["bitfinex","SOLUSD",1641353047443,119.24732626,168.88,168.87,10.72850786]
["bitfinex","SOLUSD",1641353048845,110.36972626,168.88,168.87,67.72850786]
["bitfinex","SOLUSD",1641353049450,110.36972626,168.88,168.87,10.72850786]
["bitfinex","SOLUSD",1641353050548,0.00212626,168.88,168.87,64.72850786]
["bitfinex","SOLUSD",1641353050752,26.0161,169.0,168.89,2.54147275]
["bitfinex","SOLUSD",1641353051050,26.0161,169.0,168.9,9.8499]
["bitfinex","SOLUSD",1641353051448,26.0161,169.0,168.9,12.05840786]
["bitfinex","SOLUSD",1641353051648,26.0161,169.0,168.91,57.31786142]
["bitfinex","SOLUSD",1641353051851,26.0161,169.0,168.91,66.33786142]
["bitfinex","SOLUSD",1641353052048,26.0161,169.0,168.92,1.44850786]
["bitfinex","SOLUSD",1641353052448,26.0161,169.0,168.92,2.20850786]
["bitfinex","SOLUSD",1641353055054,26.0161,169.0,168.93,1.44850786]
["bitfinex","SOLUSD",1641353055252,26.0161,169.0,168.92,0.76]
["bitfinex","SOLUSD",1641353055453,26.0161,169.0,168.91,65.14935356]
["bitfinex","SOLUSD",1641353055756,26.0161,169.0,168.92,1.44850786]
["bitfinex","SOLUSD",1641353055953,26.0161,169.0,168.92,1.94850786]
["bitfinex","SOLUSD",1641353056154,26.0161,169.0,168.92,2.20850786]
["bitfinex","SOLUSD",1641353056354,26.0161,169.0,168.92,1.94850786]
["bitfinex","SOLUSD",1641353056754,26.0161,169.0,168.92,0.5]
["bitfinex","SOLUSD",1641353056958,26.0161,169.0,168.91,9.02]
["bitfinex","SOLUSD",1641353057856,10.39231909,168.99,168.91,9.02]
["bitfinex","SOLUSD",1641353058055,10.39231909,168.99,168.91,9.28]
["bitfinex","SOLUSD",1641353059959,26.0161,169.0,168.91,9.28]
["bitfinex","SOLUSD",1641353062663,26.0161,169.0,168.91,9.02]
["bitfinex","SOLUSD",1641353064664,26.0161,169.0,168.91,9.28]
["bitfinex","SOLUSD",1641353064863,26.0161,169.0,168.91,9.02]
["bitfinex","SOLUSD",1641353066365,26.0161,169.0,168.91,9.28]
["bitfinex","SOLUSD",1641353066766,26.0161,169.0,168.91,41.21857537]
["bitfinex","SOLUSD",1641353072699,26.0161,169.0,168.91,10.72850786]
["bitfinex","SOLUSD",1641353074098,26.0161,169.0,168.91,10.46850786]
["bitfinex","SOLUSD",1641353075598,26.0161,169.0,168.91,10.72850786]
["bitfinex","SOLUSD",1641353076805,26.0161,169.0,168.92,23.5197]
["bitfinex","SOLUSD",1641353077105,26.0161,169.0,168.92,30.8067]
["bitfinex","SOLUSD",1641353077304,26.0161,169.0,168.93,1.44850786]
["bitfinex","SOLUSD",1641353077505,26.0161,169.0,168.93,1.70850786]
["bitfinex","SOLUSD",1641353077706,26.0161,169.0,168.94,28.24770846]
["bitfinex","SOLUSD",1641353077904,26.0161,169.0,168.95,2.96336595]
["bitfinex","SOLUSD",1641353078104,26.0161,169.0,168.95,4.67187381]
["bitfinex","SOLUSD",1641353078305,26.0161,169.0,168.95,5.17187381]
["bitfinex","SOLUSD",1641353082812,26.0161,169.0,168.95,3.72336595]
["bitfinex","SOLUSD",1641353083212,26.0161,169.0,168.95,3.46336595]
["bitfinex","SOLUSD",1641353085012,26.0161,169.0,168.95,3.72336595]
["bitfinex","SOLUSD",1641353092720,26.0161,169.0,168.95,0.5]
["bitfinex","SOLUSD",1641353092920,26.0161,169.0,168.94,29.30063638]
["bitfinex","SOLUSD",1641353093920,26.0161,169.0,168.94,31.47582381]
["bitfinex","SOLUSD",1641353094120,26.0161,169.0,168.94,31.73582381]
["bitfinex","SOLUSD",1641353100860,26.0161,169.0,168.94,31.47582381]
["bitfinex","SOLUSD",1641353102260,26.0161,169.0,168.94,31.73582381]
["bitfinex","SOLUSD",1641353105863,26.0161,169.0,168.94,2.93518743]
["bitfinex","SOLUSD",1641353115473,26.0161,169.0,168.94,0.76]
["bitfinex","SOLUSD",1641353115673,26.0161,169.0,168.94,0.5]
["bitfinex","SOLUSD",1641353115877,26.0161,169.0,168.93,0.5]
["bitfinex","SOLUSD",1641353116076,26.0161,169.0,168.92,1.8212]
["bitfinex","SOLUSD",1641353117281,26.0161,169.0,168.92,2.0812]
["bitfinex","SOLUSD",1641353125191,26.1342,169.05,168.92,12.04970786]
["bitfinex","SOLUSD",1641353125192,24.0149,169.04,168.92,12.04970786]
["bitfinex","SOLUSD",1641353125490,25.3337,169.04,168.92,12.04970786]
["bitfinex","SOLUSD",1641353125891,25.3337,169.04,168.93,24.3247]
["bitfinex","SOLUSD",1641353126088,25.3337,169.04,168.94,23.95633603]
["bitfinex","SOLUSD",1641353126489,25.3337,169.04,168.94,24.71633603]
["bitfinex","SOLUSD",1641353127515,25.3337,169.04,168.95,1.44850786]
["bitfinex","SOLUSD",1641353128017,25.3337,169.04,168.95,26.54950786]
["bitfinex","SOLUSD",1641353128614,25.3337,169.04,168.95,25.101]
["bitfinex","SOLUSD",1641353131519,37.71765759,169.04,168.95,25.101]
["bitfinex","SOLUSD",1641353134623,37.71765759,169.04,168.95,2.1337]
["bitfinex","SOLUSD",1641353134824,37.71765759,169.04,168.95,2.20850786]
["bitfinex","SOLUSD",1641353135025,25.3337,169.04,168.95,2.20850786]
["bitfinex","SOLUSD",1641353135625,25.3337,169.04,168.95,1.44850786]
["bitfinex","SOLUSD",1641353135626,25.3937,169.04,168.95,1.44850786]
["bitfinex","SOLUSD",1641353135823,8.52,169.03,168.93,1.44850786]
["bitfinex","SOLUSD",1641353136024,24.2367,169.02,168.88,33.9394]
["bitfinex","SOLUSD",1641353136525,29.56318905,169.01,168.89,23.46120083]
["bitfinex","SOLUSD",1641353136725,30.89838905,169.01,168.89,25.98047536]
["bitfinex","SOLUSD",1641353136925,24.8463,169.0,168.89,26.48047536]
["bitfinex","SOLUSD",1641353137126,25.1063,169.0,168.89,26.48047536]
["bitfinex","SOLUSD",1641353137328,25.6063,169.0,168.89,26.48047536]
["bitfinex","SOLUSD",1641353137930,1.3079,168.99,168.89,26.48047536]
["bitfinex","SOLUSD",1641353138328,2.0679,168.99,168.89,26.74047536]
["bitfinex","SOLUSD",1641353138730,1.5679,168.99,168.89,26.48047536]
["bitfinex","SOLUSD",1641353139733,1.5679,168.99,168.89,3.01927453]
["bitfinex","SOLUSD",1641353139934,2.0679,168.99,168.89,0.5]
["bitfinex","SOLUSD",1641353140132,2.0679,168.99,168.88,24.0608]
["bitfinex","SOLUSD",1641353140332,2.0679,168.99,168.88,24.5608]
["bitfinex","SOLUSD",1641353140933,2.0679,168.99,168.89,2.73957452]
["bitfinex","SOLUSD",1641353141335,2.0679,168.99,168.89,2.99957452]
["bitfinex","SOLUSD",1641353142032,1.8079,168.99,168.89,2.99957452]
["bitfinex","SOLUSD",1641353142435,1.3079,168.99,168.89,3.49957452]
["bitfinex","SOLUSD",1641353143533,1.3079,168.99,168.89,4.84557452]
["bitfinex","SOLUSD",1641353143935,2.0679,168.99,168.89,4.84557452]
["bitfinex","SOLUSD",1641353144134,2.0679,168.99,168.89,3.49957452]
["bitfinex","SOLUSD",1641353144336,2.0679,168.99,168.89,2.99957452]
["bitfinex","SOLUSD",1641353145845,2.0679,168.99,168.89,3.49957452]
["bitfinex","SOLUSD",1641353151246,2.0679,168.99,168.89,2.99957452]
["bitfinex","SOLUSD",1641353152943,1.3079,168.99,168.89,3.49957452]
["bitfinex","SOLUSD",1641353153966,1.3079,168.99,168.89,4.79037452]
["bitfinex","SOLUSD",1641353154266,1.8079,168.99,168.89,4.79037452]
["bitfinex","SOLUSD",1641353154468,1.8079,168.99,168.9,22.8895]
["bitfinex","SOLUSD",1641353154668,1.3079,168.99,168.9,23.3895]
["bitfinex","SOLUSD",1641353154867,1.3079,168.99,168.9,23.6495]
["bitfinex","SOLUSD",1641353155367,1.3079,168.99,168.91,24.6983864]
["bitfinex","SOLUSD",1641353155566,1.3079,168.99,168.91,24.9583864]
["bitfinex","SOLUSD",1641353155767,1.3079,168.99,168.91,25.4583864]
["bitfinex","SOLUSD",1641353158768,1.3079,168.99,168.91,26.7472864]
["bitfinex","SOLUSD",1641353159571,1.3079,168.99,168.91,0.5]
["bitfinex","SOLUSD",1641353159772,1.5679,168.99,168.89,2.73957452]
["bitfinex","SOLUSD",1641353159971,2.0679,168.99,168.89,2.73957452]
["bitfinex","SOLUSD",1641353160974,2.0679,168.99,168.89,2.99957452]
["bitfinex","SOLUSD",1641353161175,2.0679,168.99,168.89,27.24227452]
["bitfinex","SOLUSD",1641353161777,1.8079,168.99,168.9,1.2469]
["bitfinex","SOLUSD",1641353161977,1.8079,168.99,168.9,2.0069]
["bitfinex","SOLUSD",1641353162179,1.3079,168.99,168.9,2.0069]
["bitfinex","SOLUSD",1641353162780,1.5679,168.99,168.9,2.0069]
["bitfinex","SOLUSD",1641353163079,2.0679,168.99,168.9,2.0069]
["bitfinex","SOLUSD",1641353163279,1.5679,168.99,168.9,2.0069]
["bitfinex","SOLUSD",1641353163479,13.26462461,168.99,168.9,0.5]
["bitfinex","SOLUSD",1641353163781,13.76462461,168.99,168.89,28.52277452]
["bitfinex","SOLUSD",1641353163979,13.76462461,168.99,168.89,28.26277452]
["bitfinex","SOLUSD",1641353164180,23.9522,168.98,168.89,28.26277452]
["bitfinex","SOLUSD",1641353164379,24.4522,168.98,168.89,28.26277452]
["bitfinex","SOLUSD",1641353164579,23.9522,168.98,168.89,28.26277452]
["bitfinex","SOLUSD",1641353165480,23.9522,168.98,168.89,28.52277452]
["bitfinex","SOLUSD",1641353166482,24.4522,168.98,168.89,28.52277452]
["bitfinex","SOLUSD",1641353166683,24.4522,168.98,168.89,25.7832]
["bitfinex","SOLUSD",1641353166882,24.7122,168.98,168.89,25.2832]
["bitfinex","SOLUSD",1641353167085,24.7122,168.98,168.89,0.26]
["bitfinex","SOLUSD",1641353167584,24.7122,168.98,168.87,76.8514]
["bitfinex","SOLUSD",1641353167784,24.7122,168.98,168.87,76.0914]
["bitfinex","SOLUSD",1641353167986,14.02964111,168.96,168.87,76.0914]
["bitfinex","SOLUSD",1641353168394,14.78964111,168.96,168.87,76.0914]
["bitfinex","SOLUSD",1641353168787,14.78964111,168.96,168.84,3.88977843]
["bitfinex","SOLUSD",1641353168986,14.78964111,168.96,168.84,4.38977843]
["bitfinex","SOLUSD",1641353168987,23.2922,168.95,168.84,4.38977843]
["bitfinex","SOLUSD",1641353169384,24.0522,168.95,168.84,4.38977843]
["bitfinex","SOLUSD",1641353169585,1.3462,168.94,168.84,4.38977843]
["bitfinex","SOLUSD",1641353170187,1.3462,168.94,168.85,23.743]
["bitfinex","SOLUSD",1641353170387,1.3462,168.94,168.85,24.243]
["bitfinex","SOLUSD",1641353170586,1.3462,168.94,168.85,49.34363548]
["bitfinex","SOLUSD",1641353170786,1.3462,168.94,168.85,24.243]
["bitfinex","SOLUSD",1641353171086,1.6062,168.94,168.85,24.243]
["bitfinex","SOLUSD",1641353171288,2.1062,168.94,168.85,0.5]
["bitfinex","SOLUSD",1641353171488,1.8462,168.94,168.84,4.38977843]
["bitfinex","SOLUSD",1641353171686,1.8462,168.94,168.84,1.8085]
["bitfinex","SOLUSD",1641353172013,2.1062,168.94,168.84,1.8085]
["bitfinex","SOLUSD",1641353172386,1.6062,168.94,168.84,1.8085]
["bitfinex","SOLUSD",1641353172588,1.6062,168.94,168.84,2.0685]
["bitfinex","SOLUSD",1641353172788,1.6062,168.94,168.85,2.40383855]
["bitfinex","SOLUSD",1641353172988,1.6062,168.94,168.85,2.66383855]
["bitfinex","SOLUSD",1641353173287,2.1062,168.94,168.85,3.16383855]
["bitfinex","SOLUSD",1641353173487,1.8462,168.94,168.85,3.16383855]
["bitfinex","SOLUSD",1641353174190,2.1062,168.94,168.85,3.16383855]
["bitfinex","SOLUSD",1641353174591,1.8462,168.94,168.85,3.16383855]
["bitfinex","SOLUSD",1641353175590,2.1062,168.94,168.85,3.16383855]
["bitfinex","SOLUSD",1641353176192,1.6062,168.94,168.85,3.16383855]
["bitfinex","SOLUSD",1641353176391,1.3462,168.94,168.85,3.16383855]
["bitfinex","SOLUSD",1641353176795,1.3462,168.94,168.86,1.3416]
["bitfinex","SOLUSD",1641353176993,1.3462,168.94,168.86,2.1016]
["bitfinex","SOLUSD",1641353177997,2.1062,168.94,168.86,2.1016]
["bitfinex","SOLUSD",1641353179396,2.1062,168.94,168.87,22.49217306]
["bitfinex","SOLUSD",1641353180121,8.52,168.99,168.87,28.64217306]
["bitfinex","SOLUSD",1641353180324,1.66902221,169.0,168.88,33.1859]
["bitfinex","SOLUSD",1641353180524,1.66902221,169.0,168.88,33.4459]
["bitfinex","SOLUSD",1641353180721,1.66902221,169.0,168.88,33.9459]
["bitfinex","SOLUSD",1641353180925,1.3049,169.01,168.89,1.3051]
["bitfinex","SOLUSD",1641353181228,32.53236889,169.01,168.89,1.5651]
["bitfinex","SOLUSD",1641353181421,32.53236889,169.01,168.89,2.0651]
["bitfinex","SOLUSD",1641353182025,8.52,169.04,168.89,2.0651]
["bitfinex","SOLUSD",1641353182226,33.4167,169.04,168.9,32.0828]
["bitfinex","SOLUSD",1641353182424,33.4167,169.04,168.91,2.68552347]
["bitfinex","SOLUSD",1641353182624,8.52,169.04,168.92,23.8992]
["bitfinex","SOLUSD",1641353182828,9.02,169.04,168.93,1.3641]
["bitfinex","SOLUSD",1641353183025,9.02,169.04,168.93,1.6241]
["bitfinex","SOLUSD",1641353183224,9.02,169.04,168.94,31.92877746]
["bitfinex","SOLUSD",1641353183429,10.3071,169.04,168.94,32.42877746]
["bitfinex","SOLUSD",1641353183628,10.3071,169.04,168.94,32.68877746]
["bitfinex","SOLUSD",1641353183827,10.3071,169.04,168.94,32.18877746]
["bitfinex","SOLUSD",1641353184229,10.3071,169.04,168.94,0.26]
["bitfinex","SOLUSD",1641353184627,10.3071,169.04,168.93,2.1241]
["bitfinex","SOLUSD",1641353185030,33.2779,169.04,168.93,2.1241]
["bitfinex","SOLUSD",1641353185231,33.5379,169.04,168.93,2.1241]
["bitfinex","SOLUSD",1641353185832,33.2779,169.04,168.93,2.1241]
["bitfinex","SOLUSD",1641353187634,33.5379,169.04,168.93,2.1241]
["bitfinex","SOLUSD",1641353188936,33.5379,169.04,168.93,1.3641]
["bitfinex","SOLUSD",1641353189936,33.5979,169.04,168.93,1.3641]
["bitfinex","SOLUSD",1641353190137,33.5979,169.04,168.93,1.6241]
["bitfinex","SOLUSD",1641353192142,33.5979,169.04,168.93,25.53442093]
["bitfinex","SOLUSD",1641353192637,33.3379,169.04,168.93,26.03442093]
["bitfinex","SOLUSD",1641353192838,33.3379,169.04,168.94,22.7248]
["bitfinex","SOLUSD",1641353193137,33.3379,169.04,168.94,22.9848]
["bitfinex","SOLUSD",1641353193340,33.3379,169.04,168.94,23.4848]
["bitfinex","SOLUSD",1641353194138,33.3379,169.04,168.94,22.9848]
["bitfinex","SOLUSD",1641353194539,33.5979,169.04,168.94,22.9848]
["bitfinex","SOLUSD",1641353197345,33.5979,169.04,168.94,22.7248]
["bitfinex","SOLUSD",1641353198143,33.3379,169.04,168.94,22.7248]
["bitfinex","SOLUSD",1641353198542,33.3379,169.04,168.94,23.2248]
["bitfinex","SOLUSD",1641353198743,33.3379,169.04,168.95,1.3722]
["bitfinex","SOLUSD",1641353199142,33.5979,169.04,168.95,1.6322]
["bitfinex","SOLUSD",1641353199544,33.3379,169.04,168.95,1.6322]
["bitfinex","SOLUSD",1641353199948,33.5979,169.04,168.95,1.6322]
["bitfinex","SOLUSD",1641353200549,33.5979,169.04,168.95,1.3722]
["bitfinex","SOLUSD",1641353205552,33.5979,169.04,168.95,1.6322]
["bitfinex","SOLUSD",1641353207354,33.3379,169.04,168.95,2.1322]
["bitfinex","SOLUSD",1641353207957,33.3379,169.04,168.95,1.6322]
["bitfinex","SOLUSD",1641353208357,33.3379,169.04,168.95,2.1322]
["bitfinex","SOLUSD",1641353209060,33.3379,169.04,168.95,1.6322]
["bitfinex","SOLUSD",1641353209358,33.5979,169.04,168.95,1.6322]
["bitfinex","SOLUSD",1641353210760,33.5979,169.04,168.94,22.7248]
["bitfinex","SOLUSD",1641353210961,33.5979,169.04,168.94,23.4848]
["bitfinex","SOLUSD",1641353212161,33.5979,169.04,168.94,23.2248]
["bitfinex","SOLUSD",1641353212562,33.5979,169.04,168.94,23.4848]
["bitfinex","SOLUSD",1641353212962,33.5979,169.04,168.94,23.2248]
["bitfinex","SOLUSD",1641353213386,10.6271,169.04,168.94,22.7248]
["bitfinex","SOLUSD",1641353213989,10.6271,169.04,168.91,2.68552347]
["bitfinex","SOLUSD",1641353214287,10.6271,169.04,168.93,0.5]
["bitfinex","SOLUSD",1641353214489,10.3671,169.04,168.93,0.5]
["bitfinex","SOLUSD",1641353215088,23.7721,169.03,168.91,3.44552347]
["bitfinex","SOLUSD",1641353215291,23.7721,169.03,168.92,1.3496]
["bitfinex","SOLUSD",1641353215489,24.2721,169.03,168.92,2.1096]
["bitfinex","SOLUSD",1641353215691,24.5321,169.03,168.92,2.1096]
["bitfinex","SOLUSD",1641353215891,0.76,169.03,168.92,2.1096]
["bitfinex","SOLUSD",1641353216091,24.3458,169.05,168.92,26.1342]
["bitfinex","SOLUSD",1641353216390,24.9058,169.05,168.92,26.1342]
["bitfinex","SOLUSD",1641353216989,24.4058,169.05,168.92,26.1342]
["bitfinex","SOLUSD",1641353217188,24.9058,169.05,168.92,26.1342]
["bitfinex","SOLUSD",1641353217989,25.1658,169.05,168.92,26.1342]
["bitfinex","SOLUSD",1641353218189,8.52,169.04,168.92,26.1342]
["bitfinex","SOLUSD",1641353218390,0.06,169.03,168.92,26.1342]
["bitfinex","SOLUSD",1641353218592,23.7297,169.03,168.92,26.1342]
["bitfinex","SOLUSD",1641353218991,24.4897,169.03,168.92,26.1342]
["bitfinex","SOLUSD",1641353219192,1.2997,169.02,168.92,26.1342]
["bitfinex","SOLUSD",1641353220896,23.6697,169.03,168.92,26.1342]
["bitfinex","SOLUSD",1641353221098,23.9297,169.03,168.92,26.1342]
["bitfinex","SOLUSD",1641353221297,1.3473,169.02,168.92,26.1342]
["bitfinex","SOLUSD",1641353221899,23.9297,169.03,168.92,26.1342]
["bitfinex","SOLUSD",1641353223399,23.9297,169.03,168.92,25.3742]
["bitfinex","SOLUSD",1641353223598,33.0097,169.03,168.92,25.3742]
["bitfinex","SOLUSD",1641353223803,33.0097,169.03,168.92,24.0246]
["bitfinex","SOLUSD",1641353224000,0.06,169.02,168.87,74.639]
["bitfinex","SOLUSD",1641353224300,0.06,169.0,168.89,24.9694]
["bitfinex","SOLUSD",1641353224606,12.41349664,168.99,168.9,2.60276744]
["bitfinex","SOLUSD",1641353225000,13.17349664,168.99,168.9,2.60276744]
["bitfinex","SOLUSD",1641353225201,14.47199664,168.99,168.9,2.60276744]
["bitfinex","SOLUSD",1641353226201,0.5,168.99,168.9,2.60276744]
["bitfinex","SOLUSD",1641353226501,24.3414,169.0,168.9,2.60276744]
["bitfinex","SOLUSD",1641353226901,24.3414,169.0,168.9,2.86276744]
["bitfinex","SOLUSD",1641353227103,24.3414,169.0,168.9,3.36276744]
["bitfinex","SOLUSD",1641353227702,24.3414,169.0,168.91,1.3736]
["bitfinex","SOLUSD",1641353228102,24.3414,169.0,168.91,1.6336]
["bitfinex","SOLUSD",1641353228302,24.6614,169.0,168.91,1.6336]
["bitfinex","SOLUSD",1641353228501,24.6614,169.0,168.88,24.2774]
["bitfinex","SOLUSD",1641353228702,24.6614,169.0,168.88,25.8364]
["bitfinex","SOLUSD",1641353228903,24.6614,169.0,168.88,25.5764]
["bitfinex","SOLUSD",1641353229301,1.328,168.99,168.89,2.34382241]
["bitfinex","SOLUSD",1641353229502,1.588,168.99,168.89,2.34382241]
["bitfinex","SOLUSD",1641353229703,8.52,168.98,168.89,2.34382241]
["bitfinex","SOLUSD",1641353229903,9.02,168.98,168.89,2.34382241]
["bitfinex","SOLUSD",1641353230102,9.28,168.98,168.89,2.34382241]
["bitfinex","SOLUSD",1641353232604,9.34,168.98,168.89,2.34382241]
["bitfinex","SOLUSD",1641353236110,9.34,168.98,168.9,1.3171]
["bitfinex","SOLUSD",1641353238615,9.34,168.98,168.88,24.2774]
["bitfinex","SOLUSD",1641353239315,24.4939,168.97,168.88,24.2774]
["bitfinex","SOLUSD",1641353239541,24.7539,168.97,168.88,24.2774]
["bitfinex","SOLUSD",1641353239745,26.5219,168.97,168.88,24.2774]
["bitfinex","SOLUSD",1641353241142,35.0419,168.97,168.88,24.2774]
["bitfinex","SOLUSD",1641353242645,35.0419,168.97,168.88,24.5374]
["bitfinex","SOLUSD",1641353243445,34.7819,168.97,168.89,1.2702]
["bitfinex","SOLUSD",1641353243642,35.0419,168.97,168.89,1.2702]
["bitfinex","SOLUSD",1641353243843,35.0419,168.97,168.89,1.5302]
["bitfinex","SOLUSD",1641353244044,35.0419,168.97,168.89,0.7702]
["bitfinex","SOLUSD",1641353244244,34.7819,168.97,168.89,0.7702]
["bitfinex","SOLUSD",1641353244445,35.0419,168.97,168.89,0.7702]
["bitfinex","SOLUSD",1641353244645,34.7819,168.97,168.89,0.7702]
["bitfinex","SOLUSD",1641353245044,33.5139,168.97,168.89,0.7702]
["bitfinex","SOLUSD",1641353245444,33.0139,168.97,168.89,0.7702]
["bitfinex","SOLUSD",1641353245645,8.52,168.97,168.89,0.7702]
["bitfinex","SOLUSD",1641353245843,1.2766,169.0,168.89,0.7702]
["bitfinex","SOLUSD",1641353246047,2.0366,169.0,168.89,0.7702]
["bitfinex","SOLUSD",1641353246646,25.2576,169.0,168.89,0.7702]
["bitfinex","SOLUSD",1641353248049,25.3176,169.0,168.89,0.7702]
["bitfinex","SOLUSD",1641353248247,8.52,168.99,168.89,0.7702]
["bitfinex","SOLUSD",1641353248449,0.06,168.98,168.89,0.7702]
["bitfinex","SOLUSD",1641353249049,24.1175,168.98,168.89,0.7702]
["bitfinex","SOLUSD",1641353249446,24.8775,168.98,168.89,0.7702]
["bitfinex","SOLUSD",1641353249648,1.2573,168.97,168.89,0.7702]
["bitfinex","SOLUSD",1641353249847,1.7573,168.97,168.89,0.7702]
["bitfinex","SOLUSD",1641353250048,2.0173,168.97,168.89,0.7702]
["bitfinex","SOLUSD",1641353252248,1.5173,168.97,168.89,0.7702]
["bitfinex","SOLUSD",1641353252847,2.0173,168.97,168.89,0.7702]
["bitfinex","SOLUSD",1641353261959,1.7573,168.97,168.89,0.7702]
["bitfinex","SOLUSD",1641353262160,0.5,168.97,168.89,0.7702]
["bitfinex","SOLUSD",1641353262361,24.5575,168.98,168.89,0.7702]
["bitfinex","SOLUSD",1641353271481,1.2379,169.0,168.89,0.7702]
["bitfinex","SOLUSD",1641353271981,1.7379,169.0,168.89,0.7702]
["bitfinex","SOLUSD",1641353279914,1.9979,169.0,168.89,0.7702]
["bitfinex","SOLUSD",1641353283218,1.7379,169.0,168.89,0.7702]
["bitfinex","SOLUSD",1641353284628,1.9979,169.0,168.89,0.7702]
["bitfinex","SOLUSD",1641353288228,1.7379,169.0,168.89,0.7702]
["bitfinex","SOLUSD",1641353291135,1.9979,169.0,168.89,0.7702]
["bitfinex","SOLUSD",1641353294561,1.7379,169.0,168.89,0.7702]
["bitfinex","SOLUSD",1641353295761,26.0246,169.0,168.89,0.7702]
["bitfinex","SOLUSD",1641353295964,26.3446,169.0,168.89,0.7702]
["bitfinex","SOLUSD",1641353301672,26.0846,169.0,168.89,0.7702]
["bitfinex","SOLUSD",1641353303074,26.3446,169.0,168.89,0.7702]
["bitfinex","SOLUSD",1641353304572,8.52,168.99,168.89,0.7702]
["bitfinex","SOLUSD",1641353304974,9.28,168.99,168.89,0.7702]
["bitfinex","SOLUSD",1641353305175,24.0841,168.98,168.89,0.7702]
["bitfinex","SOLUSD",1641353305376,12.92263013,168.97,168.89,0.7702]
["bitfinex","SOLUSD",1641353305574,14.49213013,168.97,168.89,0.7702]
["bitfinex","SOLUSD",1641353305773,14.99213013,168.97,168.89,0.7702]
["bitfinex","SOLUSD",1641353307773,0.06,168.96,168.88,24.2774]
["bitfinex","SOLUSD",1641353312177,0.06,168.96,168.84,54.98684905]
["bitfinex","SOLUSD",1641353312379,23.0676,168.96,168.85,25.37080472]
["bitfinex","SOLUSD",1641353312577,23.3276,168.96,168.85,25.37080472]
["bitfinex","SOLUSD",1641353312779,23.8276,168.96,168.85,25.87080472]
["bitfinex","SOLUSD",1641353313379,23.8276,168.96,168.85,25.37080472]
["bitfinex","SOLUSD",1641353313579,1.3084,168.95,168.86,1.3616]
["bitfinex","SOLUSD",1641353313978,2.0684,168.95,168.86,1.6216]
["bitfinex","SOLUSD",1641353315686,1.5684,168.95,168.86,1.6216]
["bitfinex","SOLUSD",1641353315885,1.5684,168.95,168.86,2.1216]
["bitfinex","SOLUSD",1641353316284,1.3084,168.95,168.86,2.1216]
["bitfinex","SOLUSD",1641353319115,23.0076,168.96,168.86,2.1216]
["bitfinex","SOLUSD",1641353319615,23.0076,168.96,168.86,1.8616]
["bitfinex","SOLUSD",1641353320919,23.0076,168.96,168.86,2.1216]
["bitfinex","SOLUSD",1641353321515,1.274,168.95,168.86,2.1216]
["bitfinex","SOLUSD",1641353325518,1.274,168.95,168.86,1.8616]
["bitfinex","SOLUSD",1641353326822,1.274,168.95,168.86,2.1216]
["bitfinex","SOLUSD",1641353337634,12.37351033,168.94,168.86,1.6216]
["bitfinex","SOLUSD",1641353338034,12.63351033,168.94,168.86,1.6216]
["bitfinex","SOLUSD",1641353339042,12.63351033,168.94,168.87,3.04797023]
["bitfinex","SOLUSD",1641353339243,0.26,168.94,168.87,3.04797023]
["bitfinex","SOLUSD",1641353339541,1.534,168.95,168.87,3.30797023]
["bitfinex","SOLUSD",1641353339946,1.274,168.95,168.87,3.30797023]
["bitfinex","SOLUSD",1641353340746,1.274,168.95,168.87,0.26]
["bitfinex","SOLUSD",1641353340950,1.534,168.95,168.86,1.6216]
["bitfinex","SOLUSD",1641353341850,2.034,168.95,168.87,2.4079142]
["bitfinex","SOLUSD",1641353342048,1.534,168.95,168.87,2.6679142]
["bitfinex","SOLUSD",1641353343449,1.274,168.95,168.87,2.6679142]
["bitfinex","SOLUSD",1641353344969,1.274,168.95,168.87,3.1679142]
["bitfinex","SOLUSD",1641353347276,1.774,168.95,168.87,3.1679142]
["bitfinex","SOLUSD",1641353354485,0.5,168.95,168.87,3.1679142]
["bitfinex","SOLUSD",1641353354885,23.5076,168.96,168.87,3.1679142]
["bitfinex","SOLUSD",1641353355888,23.5076,168.96,168.88,1.2375]
["bitfinex","SOLUSD",1641353356087,23.5076,168.96,168.88,1.4975]
["bitfinex","SOLUSD",1641353356288,23.5076,168.96,168.88,1.9975]
["bitfinex","SOLUSD",1641353359895,23.5076,168.96,168.88,3.44600786]
["bitfinex","SOLUSD",1641353360896,23.0076,168.96,168.88,3.44600786]
["bitfinex","SOLUSD",1641353363919,23.0076,168.96,168.88,3.18600786]
["bitfinex","SOLUSD",1641353365420,23.0076,168.96,168.88,3.44600786]
["bitfinex","SOLUSD",1641353366525,1.2453,168.98,168.88,3.44600786]
["bitfinex","SOLUSD",1641353366721,24.3976,168.98,168.89,23.269]
["bitfinex","SOLUSD",1641353366921,24.3976,168.98,168.89,23.769]
["bitfinex","SOLUSD",1641353367121,24.3976,168.98,168.9,1.44850786]
["bitfinex","SOLUSD",1641353367525,24.3976,168.98,168.9,2.20850786]
["bitfinex","SOLUSD",1641353368022,24.3976,168.98,168.9,3.48710786]
["bitfinex","SOLUSD",1641353368924,24.3976,168.98,168.9,2.0386]
["bitfinex","SOLUSD",1641353371929,24.6576,168.98,168.9,1.5386]
["bitfinex","SOLUSD",1641353373631,24.3976,168.98,168.9,1.5386]
["bitfinex","SOLUSD",1641353375138,24.6576,168.98,168.9,1.5386]
["bitfinex","SOLUSD",1641353375735,24.6576,168.98,168.9,0.26]
["bitfinex","SOLUSD",1641353376034,24.6576,168.98,168.89,23.529]
["bitfinex","SOLUSD",1641353377335,24.6576,168.98,168.89,24.029]
["bitfinex","SOLUSD",1641353377533,24.6576,168.98,168.9,1.44850786]
["bitfinex","SOLUSD",1641353377935,24.6576,168.98,168.9,0.26]
["bitfinex","SOLUSD",1641353378635,24.6576,168.98,168.89,25.3219]
["bitfinex","SOLUSD",1641353382536,24.3976,168.98,168.89,25.3219]
["bitfinex","SOLUSD",1641353382739,24.3976,168.98,168.89,26.77040786]
["bitfinex","SOLUSD",1641353384442,23.8976,168.98,168.89,26.77040786]
["bitfinex","SOLUSD",1641353387048,23.3976,168.98,168.89,26.77040786]
["bitfinex","SOLUSD",1641353387649,23.1523,168.98,168.89,26.77040786]
["bitfinex","SOLUSD",1641353389251,22.6523,168.98,168.89,26.77040786]
["bitfinex","SOLUSD",1641353389451,81.15002221,169.04,168.89,26.77040786]
["bitfinex","SOLUSD",1641353389674,32.6545,169.03,168.9,73.785]
["bitfinex","SOLUSD",1641353389875,33.1545,169.03,168.9,81.007]
["bitfinex","SOLUSD",1641353390075,33.1545,169.03,168.91,1.44850786]
["bitfinex","SOLUSD",1641353390276,33.1545,169.03,168.91,25.53040786]
["bitfinex","SOLUSD",1641353390475,26.4525384,169.02,168.91,26.29040786]
["bitfinex","SOLUSD",1641353390881,24.7389,169.01,168.93,2.44891709]
["bitfinex","SOLUSD",1641353391076,24.7389,169.01,168.93,3.20891709]
["bitfinex","SOLUSD",1641353391476,24.2389,169.01,168.93,3.20891709]
["bitfinex","SOLUSD",1641353398987,24.2389,169.01,168.93,2.94891709]
["bitfinex","SOLUSD",1641353399188,24.2389,169.01,168.93,0.5]
["bitfinex","SOLUSD",1641353399387,24.4989,169.01,168.92,1.7933]
["bitfinex","SOLUSD",1641353399589,24.4989,169.01,168.92,1.2933]
["bitfinex","SOLUSD",1641353399788,24.4989,169.01,168.91,24.0819]
["bitfinex","SOLUSD",1641353399987,8.52,169.0,168.91,24.0819]
["bitfinex","SOLUSD",1641353400189,8.52,169.0,168.88,2.9694338]
["bitfinex","SOLUSD",1641353400487,24.4299,168.99,168.88,2.9694338]
["bitfinex","SOLUSD",1641353400888,25.1899,168.99,168.88,2.9694338]
["bitfinex","SOLUSD",1641353401090,1.2956,168.98,168.88,3.4694338]
["bitfinex","SOLUSD",1641353401492,2.0556,168.98,168.88,3.4694338]
["bitfinex","SOLUSD",1641353401892,1.5556,168.98,168.88,3.4694338]
["bitfinex","SOLUSD",1641353402093,1.5556,168.98,168.88,3.7294338]
["bitfinex","SOLUSD",1641353402290,1.5556,168.98,168.89,1.254]
["bitfinex","SOLUSD",1641353402490,1.5556,168.98,168.89,2.014]
["bitfinex","SOLUSD",1641353403092,1.2956,168.98,168.89,2.014]
["bitfinex","SOLUSD",1641353403293,1.2956,168.98,168.89,3.46250786]
["bitfinex","SOLUSD",1641353407397,1.2956,168.98,168.89,3.20250786]
["bitfinex","SOLUSD",1641353408697,1.2956,168.98,168.89,3.46250786]
["bitfinex","SOLUSD",1641353413307,23.638,168.99,168.89,3.46250786]
["bitfinex","SOLUSD",1641353413508,1.3045,169.01,168.89,11.98250786]
["bitfinex","SOLUSD",1641353413807,1.3045,169.01,168.9,102.4643]
["bitfinex","SOLUSD",1641353414013,1.3045,169.01,168.9,102.7243]
["bitfinex","SOLUSD",1641353414208,1.3045,169.01,168.91,1.44850786]
["bitfinex","SOLUSD",1641353414409,1.3045,169.01,168.92,31.04698268]
["bitfinex","SOLUSD",1641353414612,1.3045,169.01,168.94,2.86239772]
["bitfinex","SOLUSD",1641353415009,1.3045,169.01,168.94,3.62239772]
["bitfinex","SOLUSD",1641353415309,24.3685,169.03,168.94,10.94290558]
["bitfinex","SOLUSD",1641353415708,10.18902221,169.07,168.94,10.94290558]
["bitfinex","SOLUSD",1641353415927,1.2963,169.06,168.95,24.2436]
["bitfinex","SOLUSD",1641353416127,1.2963,169.06,168.95,24.5036]
["bitfinex","SOLUSD",1641353416326,1.2963,169.06,168.96,1.44850786]
["bitfinex","SOLUSD",1641353416528,1.5563,169.06,168.96,3.01640786]
["bitfinex","SOLUSD",1641353416730,1.2963,169.06,168.96,2.0679]
["bitfinex","SOLUSD",1641353417328,1.7963,169.06,168.96,2.0679]
["bitfinex","SOLUSD",1641353417727,1.7963,169.06,168.96,1.5679]
["bitfinex","SOLUSD",1641353418128,2.0563,169.06,168.96,1.5679]
["bitfinex","SOLUSD",1641353418528,2.0563,169.06,168.96,2.0679]
["bitfinex","SOLUSD",1641353418729,1.5563,169.06,168.96,2.0679]
["bitfinex","SOLUSD",1641353419429,1.5563,169.06,168.96,3.51640786]
["bitfinex","SOLUSD",1641353419629,1.5563,169.06,168.97,24.9898]
["bitfinex","SOLUSD",1641353419829,1.5563,169.06,168.97,25.4898]
["bitfinex","SOLUSD",1641353420028,1.5563,169.06,168.97,25.7498]
["bitfinex","SOLUSD",1641353421230,0.8897912,168.99,168.97,25.7498]
["bitfinex","SOLUSD",1641353421433,0.8897912,168.99,168.98,1.3528]
["bitfinex","SOLUSD",1641353421633,9.12e-05,168.99,168.98,1.3528]
["bitfinex","SOLUSD",1641353421832,9.12e-05,168.99,168.98,3.56130786]
["bitfinex","SOLUSD",1641353424141,9.12e-05,168.99,168.98,1.94850786]
["bitfinex","SOLUSD",1641353424335,9.12e-05,168.99,168.95,1.44850786]
["bitfinex","SOLUSD",1641353424738,9.12e-05,168.99,168.93,1.3564]
["bitfinex","SOLUSD",1641353424938,9.12e-05,168.99,168.93,1.8564]
["bitfinex","SOLUSD",1641353425339,9.12e-05,168.99,168.94,1.44850786]
["bitfinex","SOLUSD",1641353425538,9.12e-05,168.99,168.94,1.70850786]
["bitfinex","SOLUSD",1641353425738,9.12e-05,168.99,168.94,2.20850786]
["bitfinex","SOLUSD",1641353426338,9.12e-05,168.99,168.95,1.2769]
["bitfinex","SOLUSD",1641353426537,9.12e-05,168.99,168.95,1.5369]
["bitfinex","SOLUSD",1641353426741,9.12e-05,168.99,168.95,2.0369]
["bitfinex","SOLUSD",1641353431952,9.12e-05,168.99,168.96,1.44850786]
["bitfinex","SOLUSD",1641353432352,9.12e-05,168.99,168.96,8.20750786]
["bitfinex","SOLUSD",1641353432754,9.12e-05,168.99,168.97,1.44850786]
["bitfinex","SOLUSD",1641353432954,9.12e-05,168.99,168.97,1.94850786]
["bitfinex","SOLUSD",1641353433154,9.12e-05,168.99,168.98,1.24]
["bitfinex","SOLUSD",1641353433356,9.12e-05,168.99,168.98,1.74]
["bitfinex","SOLUSD",1641353433554,9.12e-05,168.99,168.98,2.0]
["bitfinex","SOLUSD",1641353433754,9.12e-05,168.99,168.98,1.5]
["bitfinex","SOLUSD",1641353434356,9.12e-05,168.99,168.98,2.0]
["bitfinex","SOLUSD",1641353434977,9.12e-05,168.99,168.98,3.44850786]
["bitfinex","SOLUSD",1641353438080,9.12e-05,168.99,168.98,3.18850786]
["bitfinex","SOLUSD",1641353438279,9.12e-05,168.99,168.98,1.74]
["bitfinex","SOLUSD",1641353439479,9.12e-05,168.99,168.98,2.0]
["bitfinex","SOLUSD",1641353440880,9.12e-05,168.99,168.98,3.44850786]
["bitfinex","SOLUSD",1641353441081,9.12e-05,168.99,168.98,107.21230786]
["bitfinex","SOLUSD",1641353444184,9.12e-05,168.99,168.98,105.5038]
["bitfinex","SOLUSD",1641353444584,9.12e-05,168.99,168.98,106.95230786]
["bitfinex","SOLUSD",1641353445986,9.12e-05,168.99,168.98,107.21230786]
["bitfinex","SOLUSD",1641353447286,9.12e-05,168.99,168.98,105.7638]
["bitfinex","SOLUSD",1641353447986,9.12e-05,168.99,168.98,107.21230786]
["bitfinex","SOLUSD",1641353449488,9.12e-05,168.99,168.98,106.71230786]
["bitfinex","SOLUSD",1641353449689,9.12e-05,168.99,168.98,107.21230786]
["bitfinex","SOLUSD",1641353451891,9.12e-05,168.99,168.98,115.73230786]
["bitfinex","SOLUSD",1641353452892,9.12e-05,168.99,168.98,123.13530786]
["bitfinex","SOLUSD",1641353454495,1.3302912,169.1,168.99,34.18825655]
["bitfinex","SOLUSD",1641353454693,1.3302912,169.1,169.0,23.3403]
["bitfinex","SOLUSD",1641353454896,1.3302912,169.1,169.0,25.28880786]
["bitfinex","SOLUSD",1641353455095,1.3302912,169.1,169.0,24.1003]
["bitfinex","SOLUSD",1641353455494,1.3302912,169.1,169.01,1.3721]
["bitfinex","SOLUSD",1641353455696,0.8302912,169.1,169.01,1.3721]
["bitfinex","SOLUSD",1641353455996,1.3302912,169.1,169.01,1.6321]
["bitfinex","SOLUSD",1641353456599,0.8302912,169.1,169.01,1.6321]
["bitfinex","SOLUSD",1641353456896,1.3302912,169.1,169.01,1.6321]
["bitfinex","SOLUSD",1641353457496,0.8302912,169.1,169.01,1.6321]
["bitfinex","SOLUSD",1641353458900,9.3502912,169.1,169.01,1.6321]
["bitfinex","SOLUSD",1641353459102,9.6102912,169.1,169.01,1.6321]
["bitfinex","SOLUSD",1641353459300,9.6102912,169.1,169.01,0.26]
["bitfinex","SOLUSD",1641353459301,10.1102912,169.1,169.01,0.26]
["bitfinex","SOLUSD",1641353459500,24.7237,169.09,168.98,79.4512]
["bitfinex","SOLUSD",1641353459701,33.7437,169.09,168.98,79.7112]
["bitfinex","SOLUSD",1641353459901,34.0037,169.09,168.98,79.7112]
["bitfinex","SOLUSD",1641353460301,33.9437,169.09,168.99,3.04397121]
["bitfinex","SOLUSD",1641353460701,33.9437,169.09,168.99,26.27467121]
["bitfinex","SOLUSD",1641353460903,33.9437,169.09,168.99,26.53467121]
["bitfinex","SOLUSD",1641353461305,33.9437,169.09,168.99,27.81337121]
["bitfinex","SOLUSD",1641353464405,33.9437,169.09,168.99,28.31337121]
["bitfinex","SOLUSD",1641353465207,33.9437,169.09,168.99,27.81337121]
["bitfinex","SOLUSD",1641353466409,33.9437,169.09,168.99,28.31337121]
["bitfinex","SOLUSD",1641353466909,33.9437,169.09,168.99,27.81337121]
["bitfinex","SOLUSD",1641353467511,35.2901,169.09,168.99,27.81337121]
["bitfinex","SOLUSD",1641353469837,0.06,169.08,168.99,27.81337121]
["bitfinex","SOLUSD",1641353470336,0.06,169.08,168.99,28.31337121]
["bitfinex","SOLUSD",1641353472338,0.06,169.08,168.99,27.81337121]
["bitfinex","SOLUSD",1641353473945,0.06,169.08,168.99,27.55337121]
["bitfinex","SOLUSD",1641353475342,0.06,169.08,168.99,28.31337121]
["bitfinex","SOLUSD",1641353475641,0.06,169.08,168.99,28.05337121]
["bitfinex","SOLUSD",1641353475841,0.06,169.08,168.99,27.55337121]
["bitfinex","SOLUSD",1641353477143,0.06,169.08,168.99,27.81337121]
["bitfinex","SOLUSD",1641353477342,0.06,169.08,168.99,3.30397121]
["bitfinex","SOLUSD",1641353477742,8.58,169.08,168.99,3.04397121]
["bitfinex","SOLUSD",1641353477944,9.08,169.08,168.99,3.04397121]
["bitfinex","SOLUSD",1641353478243,9.34,169.08,168.99,3.04397121]
["bitfinex","SOLUSD",1641353478944,9.34,169.08,168.99,3.30397121]
["bitfinex","SOLUSD",1641353482051,8.84,169.08,168.99,3.30397121]
["bitfinex","SOLUSD",1641353483549,9.34,169.08,168.99,3.30397121]
["bitfinex","SOLUSD",1641353485952,0.32,169.08,168.99,3.30397121]
["bitfinex","SOLUSD",1641353486351,0.06,169.08,168.99,3.80397121]
["bitfinex","SOLUSD",1641353486555,0.06,169.08,169.0,1.314]
["bitfinex","SOLUSD",1641353486955,0.06,169.08,169.0,2.074]
["bitfinex","SOLUSD",1641353487755,0.06,169.08,169.0,26.9212]
["bitfinex","SOLUSD",1641353491059,0.06,169.08,169.0,33.6252]
["bitfinex","SOLUSD",1641353493761,0.06,169.08,169.0,26.9212]
["bitfinex","SOLUSD",1641353493962,25.5701,169.09,169.0,26.9212]
["bitfinex","SOLUSD",1641353499800,24.2237,169.09,169.0,26.9212]
["bitfinex","SOLUSD",1641353503306,24.2237,169.09,169.01,1.44850786]
["bitfinex","SOLUSD",1641353503505,24.2237,169.09,169.01,1.70850786]
["bitfinex","SOLUSD",1641353503706,24.2237,169.09,169.01,2.20850786]
["bitfinex","SOLUSD",1641353504407,24.2237,169.09,169.01,0.5]
["bitfinex","SOLUSD",1641353504810,24.4837,169.09,169.0,26.6612]
["bitfinex","SOLUSD",1641353505612,25.7656,169.09,169.0,26.6612]
["bitfinex","SOLUSD",1641353506409,25.5056,169.09,169.0,26.6612]
["bitfinex","SOLUSD",1641353506910,25.5056,169.09,169.0,26.9212]
["bitfinex","SOLUSD",1641353508509,25.5056,169.09,169.0,26.6612]
["bitfinex","SOLUSD",1641353508710,25.5056,169.09,169.0,0.5]
["bitfinex","SOLUSD",1641353508910,25.5056,169.09,168.99,3.54397121]
["bitfinex","SOLUSD",1641353509208,25.5056,169.09,168.99,26.55527121]
["bitfinex","SOLUSD",1641353509410,25.5056,169.09,168.99,26.05527121]
["bitfinex","SOLUSD",1641353509610,25.5056,169.09,168.99,26.55527121]
["bitfinex","SOLUSD",1641353509809,26.0056,169.09,168.99,26.55527121]
["bitfinex","SOLUSD",1641353510011,25.5056,169.09,168.99,26.81527121]
["bitfinex","SOLUSD",1641353510209,25.5056,169.09,169.0,1.261]
["bitfinex","SOLUSD",1641353510409,25.5056,169.09,169.0,1.761]
["bitfinex","SOLUSD",1641353510609,25.5056,169.09,169.0,2.021]
["bitfinex","SOLUSD",1641353511010,25.7656,169.09,168.99,23.0113]
["bitfinex","SOLUSD",1641353511211,26.2656,169.09,168.96,1.44850786]
["bitfinex","SOLUSD",1641353511412,26.2656,169.09,168.98,0.5]
["bitfinex","SOLUSD",1641353511812,8.52,169.08,168.98,0.5]
["bitfinex","SOLUSD",1641353512114,8.78,169.08,168.99,2.75898865]
["bitfinex","SOLUSD",1641353512614,9.28,169.08,168.99,2.75898865]
["bitfinex","SOLUSD",1641353513014,9.02,169.08,168.99,2.75898865]
["bitfinex","SOLUSD",1641353513414,8.52,169.08,168.99,3.01898865]
["bitfinex","SOLUSD",1641353514015,8.52,169.08,168.99,3.51898865]
["bitfinex","SOLUSD",1641353514415,8.52,169.08,168.99,3.01898865]
["bitfinex","SOLUSD",1641353514916,8.52,169.08,168.99,3.51898865]
["bitfinex","SOLUSD",1641353515116,8.52,169.08,169.0,1.3391]
["bitfinex","SOLUSD",1641353515518,8.52,169.08,169.0,2.0991]
["bitfinex","SOLUSD",1641353515921,25.5056,169.09,169.0,2.0991]
["bitfinex","SOLUSD",1641353524556,25.7656,169.09,169.0,1.5991]
["bitfinex","SOLUSD",1641353525156,25.7656,169.09,169.0,0.26]
["bitfinex","SOLUSD",1641353525358,26.2656,169.09,169.0,0.26]
["bitfinex","SOLUSD",1641353525556,26.2656,169.09,168.99,3.01898865]
["bitfinex","SOLUSD",1641353526158,26.2656,169.09,168.99,3.51898865]
["bitfinex","SOLUSD",1641353526957,26.2656,169.09,168.99,0.76]
["bitfinex","SOLUSD",1641353527157,26.2656,169.09,168.97,2.1204]
["bitfinex","SOLUSD",1641353527559,26.0056,169.09,168.97,3.56890786]
["bitfinex","SOLUSD",1641353528161,26.0056,169.09,168.98,2.90553185]
["bitfinex","SOLUSD",1641353528360,26.0056,169.09,168.99,23.1014]
["bitfinex","SOLUSD",1641353528560,26.0056,169.09,168.99,23.3614]
["bitfinex","SOLUSD",1641353528760,26.0056,169.09,168.99,23.8614]
["bitfinex","SOLUSD",1641353529161,26.0056,169.09,168.99,25.1825]
["bitfinex","SOLUSD",1641353529760,26.0056,169.09,168.99,24.6825]
["bitfinex","SOLUSD",1641353530460,26.0056,169.09,168.99,25.1825]
["bitfinex","SOLUSD",1641353530661,26.0056,169.09,168.99,24.6825]
["bitfinex","SOLUSD",1641353531065,26.0056,169.09,168.99,25.1825]
["bitfinex","SOLUSD",1641353531460,26.0056,169.09,168.99,24.6825]
["bitfinex","SOLUSD",1641353531863,26.0056,169.09,168.99,25.1825]
["bitfinex","SOLUSD",1641353532264,26.2656,169.09,168.99,24.4225]
["bitfinex","SOLUSD",1641353532466,34.7856,169.09,168.99,24.4225]
["bitfinex","SOLUSD",1641353533366,34.7856,169.09,168.98,2.90553185]
["bitfinex","SOLUSD",1641353535366,34.5256,169.09,168.98,2.90553185]
["bitfinex","SOLUSD",1641353536568,34.7856,169.09,168.98,3.16553185]
["bitfinex","SOLUSD",1641353537768,34.7856,169.09,168.99,1.3678]
["bitfinex","SOLUSD",1641353538067,34.7856,169.09,168.99,1.6278]
["bitfinex","SOLUSD",1641353538669,34.7856,169.09,168.99,0.26]
["bitfinex","SOLUSD",1641353539071,34.7856,169.09,168.98,3.16553185]
["bitfinex","SOLUSD",1641353539270,36.45636641,169.09,168.98,3.16553185]
["bitfinex","SOLUSD",1641353540272,34.7856,169.09,168.98,3.16553185]
["bitfinex","SOLUSD",1641353542372,34.7856,169.09,168.98,0.26]
["bitfinex","SOLUSD",1641353542571,34.7856,169.09,168.95,1.5444]
["bitfinex","SOLUSD",1641353542771,34.7856,169.09,168.95,1.2844]
["bitfinex","SOLUSD",1641353543373,1.44850786,169.08,168.96,2.27602041]
["bitfinex","SOLUSD",1641353543575,8.52,169.07,168.96,2.27602041]
["bitfinex","SOLUSD",1641353543973,10.83150645,169.06,168.96,2.27602041]
["bitfinex","SOLUSD",1641353544174,32.3916,169.05,168.96,2.27602041]
["bitfinex","SOLUSD",1641353544376,32.8916,169.05,168.96,2.27602041]
["bitfinex","SOLUSD",1641353544677,33.1516,169.05,168.96,2.27602041]
["bitfinex","SOLUSD",1641353545175,32.8916,169.05,168.96,2.27602041]
["bitfinex","SOLUSD",1641353545776,32.3916,169.05,168.96,2.27602041]
["bitfinex","SOLUSD",1641353545981,32.3916,169.05,168.96,2.53602041]
["bitfinex","SOLUSD",1641353546177,32.3916,169.05,168.97,1.2428]
["bitfinex","SOLUSD",1641353546578,32.3916,169.05,168.97,1.5028]
["bitfinex","SOLUSD",1641353547201,32.8916,169.05,168.97,1.5028]
["bitfinex","SOLUSD",1641353547401,32.8916,169.05,168.97,25.8855]
["bitfinex","SOLUSD",1641353547800,32.3916,169.05,168.97,25.8855]
["bitfinex","SOLUSD",1641353548603,32.8916,169.05,168.97,25.8855]
["bitfinex","SOLUSD",1641353549504,32.8916,169.05,168.97,25.6255]
["bitfinex","SOLUSD",1641353549703,33.1516,169.05,168.96,2.27602041]
["bitfinex","SOLUSD",1641353550605,33.1516,169.05,168.96,2.77602041]
["bitfinex","SOLUSD",1641353551004,33.1516,169.05,168.96,2.27602041]
["bitfinex","SOLUSD",1641353552211,10.5396,169.05,168.96,2.27602041]
["bitfinex","SOLUSD",1641353554408,10.2796,169.05,168.96,2.27602041]
["bitfinex","SOLUSD",1641353554610,10.2796,169.05,168.96,2.53602041]
["bitfinex","SOLUSD",1641353554809,10.2796,169.05,168.96,2.27602041]
["bitfinex","SOLUSD",1641353555910,10.5396,169.05,168.96,2.27602041]
["bitfinex","SOLUSD",1641353556110,10.5396,169.05,168.94,25.1099]
["bitfinex","SOLUSD",1641353557315,10.5396,169.05,168.95,2.74182175]
["bitfinex","SOLUSD",1641353557914,10.2796,169.05,168.95,2.74182175]
["bitfinex","SOLUSD",1641353558115,10.2796,169.05,168.95,3.00182175]
["bitfinex","SOLUSD",1641353558917,10.2796,169.05,168.95,2.74182175]
["bitfinex","SOLUSD",1641353559115,10.5396,169.05,168.94,25.1099]
["bitfinex","SOLUSD",1641353560117,10.5396,169.05,168.94,27.73942892]
["bitfinex","SOLUSD",1641353562122,12.21036641,169.05,168.94,27.73942892]
["bitfinex","SOLUSD",1641353562921,22.7047,169.04,168.94,27.73942892]
["bitfinex","SOLUSD",1641353563121,8.52,169.03,168.94,27.73942892]
["bitfinex","SOLUSD",1641353563521,9.28,169.03,168.94,27.73942892]
["bitfinex","SOLUSD",1641353563923,10.5576,169.03,168.94,27.73942892]
["bitfinex","SOLUSD",1641353565726,10.2976,169.03,168.94,27.73942892]
["bitfinex","SOLUSD",1641353566327,10.2976,169.03,168.94,27.99942892]
["bitfinex","SOLUSD",1641353567629,10.5576,169.03,168.94,27.99942892]
["bitfinex","SOLUSD",1641353570135,10.2976,169.03,168.94,27.99942892]
["bitfinex","SOLUSD",1641353570936,10.2976,169.03,168.94,27.73942892]
["bitfinex","SOLUSD",1641353571435,10.5576,169.03,168.94,27.73942892]
["bitfinex","SOLUSD",1641353573367,10.5576,169.03,168.94,25.1099]
["bitfinex","SOLUSD",1641353574766,10.5576,169.03,168.94,25.3699]
["bitfinex","SOLUSD",1641353574968,10.2976,169.03,168.94,25.3699]
["bitfinex","SOLUSD",1641353575768,10.5576,169.03,168.94,25.3699]
["bitfinex","SOLUSD",1641353576369,10.2976,169.03,168.94,25.3699]
["bitfinex","SOLUSD",1641353577873,10.5576,169.03,168.94,25.1099]
["bitfinex","SOLUSD",1641353578575,10.5576,169.03,168.94,25.3699]
["bitfinex","SOLUSD",1641353578975,10.5576,169.03,168.94,25.1099]
["bitfinex","SOLUSD",1641353581080,10.0576,169.03,168.94,25.1099]
["bitfinex","SOLUSD",1641353583980,9.7976,169.03,168.94,25.1099]
["bitfinex","SOLUSD",1641353585484,10.0576,169.03,168.94,25.1099]
["bitfinex","SOLUSD",1641353588689,9.7976,169.03,168.94,25.1099]
["bitfinex","SOLUSD",1641353588889,9.7976,169.03,168.94,25.3699]
["bitfinex","SOLUSD",1641353589389,9.7976,169.03,168.94,25.1099]
["bitfinex","SOLUSD",1641353589989,10.0576,169.03,168.94,25.1099]
["bitfinex","SOLUSD",1641353593409,9.7976,169.03,168.94,25.1099]
["bitfinex","SOLUSD",1641353593613,9.7976,169.03,168.94,25.3699]
["bitfinex","SOLUSD",1641353593812,9.7976,169.03,168.95,1.44850786]
["bitfinex","SOLUSD",1641353594011,9.7976,169.03,168.95,0.26]
["bitfinex","SOLUSD",1641353594610,10.0576,169.03,168.95,0.26]
["bitfinex","SOLUSD",1641353594811,10.0576,169.03,168.94,25.3699]
["bitfinex","SOLUSD",1641353596213,10.0576,169.03,168.94,25.1099]
["bitfinex","SOLUSD",1641353600317,9.7976,169.03,168.94,25.1099]
["bitfinex","SOLUSD",1641353600520,9.7976,169.03,168.94,25.3699]
["bitfinex","SOLUSD",1641353601321,9.7976,169.03,168.94,26.81840786]
["bitfinex","SOLUSD",1641353601621,9.2976,169.03,168.94,26.81840786]
["bitfinex","SOLUSD",1641353601920,9.7976,169.03,168.94,25.3699]
["bitfinex","SOLUSD",1641353602526,10.0576,169.03,168.94,25.3699]
["bitfinex","SOLUSD",1641353603025,10.0576,169.03,168.94,25.1099]
["bitfinex","SOLUSD",1641353603527,9.7976,169.03,168.94,25.3699]
["bitfinex","SOLUSD",1641353604125,9.7976,169.03,168.94,26.81840786]
["bitfinex","SOLUSD",1641353604327,10.0576,169.03,168.94,26.81840786]
["bitfinex","SOLUSD",1641353604528,10.0576,169.03,168.94,25.1099]
["bitfinex","SOLUSD",1641353604731,10.0576,169.03,168.94,25.3699]
["bitfinex","SOLUSD",1641353616576,8.52,169.03,168.94,25.3699]
["bitfinex","SOLUSD",1641353616777,8.52,169.06,168.94,32.5189]
["bitfinex","SOLUSD",1641353616979,8.52,169.06,168.94,34.52740786]
["bitfinex","SOLUSD",1641353618975,22.54517228,169.08,168.94,34.52740786]
["bitfinex","SOLUSD",1641353619176,22.54517228,169.08,168.94,27.37840786]
["bitfinex","SOLUSD",1641353619381,23.04517228,169.08,168.94,27.37840786]
["bitfinex","SOLUSD",1641353619980,23.30517228,169.08,168.94,27.37840786]
["bitfinex","SOLUSD",1641353620376,26.2444,169.07,168.94,27.37840786]
["bitfinex","SOLUSD",1641353620577,35.0244,169.07,168.94,27.37840786]
["bitfinex","SOLUSD",1641353620780,35.5244,169.07,168.94,25.9299]
["bitfinex","SOLUSD",1641353621679,37.19516641,169.07,168.94,25.4299]
["bitfinex","SOLUSD",1641353622478,35.5244,169.07,168.94,25.4299]
["bitfinex","SOLUSD",1641353624181,37.19516641,169.07,168.94,25.4299]
["bitfinex","SOLUSD",1641353624780,37.19516641,169.07,168.94,25.9299]
["bitfinex","SOLUSD",1641353624982,37.19516641,169.07,168.94,25.4299]
["bitfinex","SOLUSD",1641353625782,35.5244,169.07,168.94,25.4299]
["bitfinex","SOLUSD",1641353627285,35.5244,169.07,168.94,25.9299]
["bitfinex","SOLUSD",1641353627584,35.5244,169.07,168.94,27.37840786]
["bitfinex","SOLUSD",1641353627985,35.5244,169.07,168.94,25.9299]
["bitfinex","SOLUSD",1641353632986,35.5244,169.07,168.94,27.37840786]
["bitfinex","SOLUSD",1641353633886,35.5244,169.07,168.94,25.9299]
["bitfinex","SOLUSD",1641353636193,35.5244,169.07,168.94,25.6699]
["bitfinex","SOLUSD",1641353637491,35.5244,169.07,168.94,25.9299]
["bitfinex","SOLUSD",1641353639895,35.2644,169.07,168.94,25.9299]
["bitfinex","SOLUSD",1641353640095,9.02,169.07,168.94,27.37840786]
["bitfinex","SOLUSD",1641353640296,8.52,169.07,168.94,27.37840786]
["bitfinex","SOLUSD",1641353641399,8.78,169.07,168.94,27.37840786]
["bitfinex","SOLUSD",1641353641796,24.9746,169.06,168.94,27.37840786]
["bitfinex","SOLUSD",1641353643001,0.26,169.07,168.94,27.37840786]
["bitfinex","SOLUSD",1641353643200,22.7557,169.07,168.94,27.37840786]
["bitfinex","SOLUSD",1641353643408,23.2557,169.07,168.94,25.9299]
["bitfinex","SOLUSD",1641353643602,23.5157,169.07,168.94,25.9299]
["bitfinex","SOLUSD",1641353643803,1.3483,169.06,168.94,25.9299]
["bitfinex","SOLUSD",1641353644002,1.6083,169.06,168.94,25.9299]
["bitfinex","SOLUSD",1641353644203,2.1083,169.06,168.94,25.6699]
["bitfinex","SOLUSD",1641353645429,2.1083,169.06,168.94,25.9299]
["bitfinex","SOLUSD",1641353649334,0.76,169.06,168.94,25.9299]
["bitfinex","SOLUSD",1641353649531,0.5,169.06,168.94,25.9299]
["bitfinex","SOLUSD",1641353649733,32.0357,169.07,168.94,25.9299]
["bitfinex","SOLUSD",1641353650533,1.2631,169.06,168.94,25.9299]
["bitfinex","SOLUSD",1641353650935,2.0231,169.06,168.94,25.9299]
["bitfinex","SOLUSD",1641353651338,8.52,169.05,168.94,25.9299]
["bitfinex","SOLUSD",1641353651536,8.78,169.05,168.94,25.9299]
["bitfinex","SOLUSD",1641353651836,9.28,169.05,168.94,25.9299]
["bitfinex","SOLUSD",1641353652436,22.5343,169.04,168.94,25.9299]
["bitfinex","SOLUSD",1641353653138,22.7943,169.04,168.94,25.9299]
["bitfinex","SOLUSD",1641353653437,23.2943,169.04,168.94,25.9299]
["bitfinex","SOLUSD",1641353653637,22.7943,169.04,168.94,25.9299]
["bitfinex","SOLUSD",1641353656439,24.1493,169.04,168.94,25.9299]
["bitfinex","SOLUSD",1641353656942,24.6493,169.04,168.94,25.9299]
["bitfinex","SOLUSD",1641353657141,24.1493,169.04,168.94,25.9299]
["bitfinex","SOLUSD",1641353658143,8.52,169.05,168.94,25.9299]
["bitfinex","SOLUSD",1641353672482,8.52,169.05,168.94,27.37840786]
["bitfinex","SOLUSD",1641353676287,8.52,169.05,168.94,25.9299]
["bitfinex","SOLUSD",1641353676487,8.78,169.05,168.94,25.9299]
["bitfinex","SOLUSD",1641353676685,24.4539,169.04,168.94,25.9299]
["bitfinex","SOLUSD",1641353676887,24.9539,169.04,168.94,25.9299]
["bitfinex","SOLUSD",1641353677088,26.2508,169.04,168.94,25.9299]
["bitfinex","SOLUSD",1641353677787,26.2508,169.04,168.94,25.4299]
["bitfinex","SOLUSD",1641353679288,26.2508,169.04,168.94,25.9299]
["bitfinex","SOLUSD",1641353680390,26.0108,169.04,168.94,25.9299]
["bitfinex","SOLUSD",1641353684193,26.0108,169.04,168.94,27.37840786]
["bitfinex","SOLUSD",1641353685693,25.7508,169.04,168.94,27.37840786]
["bitfinex","SOLUSD",1641353687998,25.7508,169.04,168.94,25.9299]
["bitfinex","SOLUSD",1641353688397,25.7508,169.04,168.94,27.37840786]
["bitfinex","SOLUSD",1641353693701,25.7508,169.04,168.94,33.23940786]
["bitfinex","SOLUSD",1641353695104,25.7508,169.04,168.94,31.7909]
["bitfinex","SOLUSD",1641353695305,25.7508,169.04,168.94,25.9299]
["bitfinex","SOLUSD",1641353697405,26.2508,169.04,168.94,25.9299]
["bitfinex","SOLUSD",1641353697606,25.7508,169.04,168.94,25.9299]
["bitfinex","SOLUSD",1641353699408,25.7508,169.04,168.94,27.37840786]
["bitfinex","SOLUSD",1641353705516,25.7508,169.04,168.94,27.11840786]
["bitfinex","SOLUSD",1641353705719,25.7508,169.04,168.94,25.6699]
["bitfinex","SOLUSD",1641353707718,25.7508,169.04,168.94,25.9299]
["bitfinex","SOLUSD",1641353714549,25.7508,169.04,168.95,1.44850786]
["bitfinex","SOLUSD",1641353714851,25.7508,169.04,168.95,0.5]
["bitfinex","SOLUSD",1641353715449,25.7508,169.04,168.94,25.8699]
["bitfinex","SOLUSD",1641353717651,26.2508,169.04,168.94,25.8699]
["bitfinex","SOLUSD",1641353717851,26.5108,169.04,168.94,25.3699]
["bitfinex","SOLUSD",1641353718050,35.0308,169.04,168.94,25.3699]
["bitfinex","SOLUSD",1641353718650,35.0308,169.04,168.93,2.41099652]
["bitfinex","SOLUSD",1641353719958,35.0308,169.04,168.93,2.91099652]
["bitfinex","SOLUSD",1641353720162,35.0308,169.04,168.93,3.17099652]
["bitfinex","SOLUSD",1641353723860,35.0308,169.04,168.93,2.41099652]
["bitfinex","SOLUSD",1641353724061,35.0308,169.04,168.93,2.91099652]
["bitfinex","SOLUSD",1641353725363,35.0308,169.04,168.93,3.17099652]
["bitfinex","SOLUSD",1641353725963,34.7708,169.04,168.93,3.17099652]
["bitfinex","SOLUSD",1641353726568,35.0308,169.04,168.93,3.17099652]
["bitfinex","SOLUSD",1641353727969,34.7708,169.04,168.93,3.17099652]
["bitfinex","SOLUSD",1641353728571,35.0308,169.04,168.94,23.923]
["bitfinex","SOLUSD",1641353728970,35.0308,169.04,168.94,24.683]
["bitfinex","SOLUSD",1641353730473,35.0308,169.04,168.95,1.2586]
["bitfinex","SOLUSD",1641353730904,35.0308,169.04,168.95,1.5186]
["bitfinex","SOLUSD",1641353734882,34.7708,169.04,168.95,1.5186]
["bitfinex","SOLUSD",1641353735382,34.7708,169.04,168.95,2.0186]
["bitfinex","SOLUSD",1641353739611,34.7708,169.04,168.95,1.5186]
["bitfinex","SOLUSD",1641353750921,35.0308,169.04,168.95,1.5186]
["bitfinex","SOLUSD",1641353752022,35.0308,169.04,168.94,23.923]
["bitfinex","SOLUSD",1641353753222,34.7708,169.04,168.94,24.183]
["bitfinex","SOLUSD",1641353754524,35.0308,169.04,168.94,24.183]
["bitfinex","SOLUSD",1641353754723,35.0308,169.04,168.94,0.26]
["bitfinex","SOLUSD",1641353755024,35.0308,169.04,168.93,2.67099652]
["bitfinex","SOLUSD",1641353756025,34.7708,169.04,168.93,2.67099652]
["bitfinex","SOLUSD",1641353756226,34.7708,169.04,168.93,3.17099652]
["bitfinex","SOLUSD",1641353757229,34.7708,169.04,168.94,1.3038]
["bitfinex","SOLUSD",1641353757431,35.0308,169.04,168.94,1.3038]
["bitfinex","SOLUSD",1641353757628,35.0308,169.04,168.94,1.5638]
["bitfinex","SOLUSD",1641353760534,35.0308,169.04,168.94,2.0638]
["bitfinex","SOLUSD",1641353761636,34.7708,169.04,168.94,2.0638]
["bitfinex","SOLUSD",1641353762838,34.2708,169.04,168.94,2.0638]
["bitfinex","SOLUSD",1641353763039,34.2708,169.04,168.94,9.4278]
["bitfinex","SOLUSD",1641353763240,25.7508,169.04,168.94,10.87630786]
["bitfinex","SOLUSD",1641353763642,24.4539,169.04,168.95,23.6641]
["bitfinex","SOLUSD",1641353763942,8.52,169.07,168.95,24.1641]
["bitfinex","SOLUSD",1641353764145,9.7955,169.07,168.96,26.6573352]
["bitfinex","SOLUSD",1641353764345,10.2955,169.07,168.96,27.1573352]
["bitfinex","SOLUSD",1641353764547,10.2955,169.07,168.97,1.44850786]
["bitfinex","SOLUSD",1641353764764,10.2955,169.07,168.97,26.80730786]
["bitfinex","SOLUSD",1641353764965,10.2955,169.07,168.97,26.1188]
["bitfinex","SOLUSD",1641353766973,10.5555,169.07,168.97,26.1188]
["bitfinex","SOLUSD",1641353768373,10.5555,169.07,168.97,25.8588]
["bitfinex","SOLUSD",1641353768577,10.5555,169.07,168.93,2.41099652]
["bitfinex","SOLUSD",1641353768778,22.629,169.06,168.93,2.41099652]
["bitfinex","SOLUSD",1641353768979,8.52,169.05,168.93,2.41099652]
["bitfinex","SOLUSD",1641353769179,24.7663,169.04,168.93,2.41099652]
["bitfinex","SOLUSD",1641353769380,33.7863,169.04,168.93,2.41099652]
["bitfinex","SOLUSD",1641353769780,1.246,169.03,168.94,1.2381]
["bitfinex","SOLUSD",1641353770284,1.246,169.03,168.94,1.4981]
["bitfinex","SOLUSD",1641353770480,1.246,169.03,168.94,24.0832]
["bitfinex","SOLUSD",1641353770680,1.246,169.03,168.94,24.5832]
["bitfinex","SOLUSD",1641353771282,33.2863,169.04,168.94,24.5832]
["bitfinex","SOLUSD",1641353773184,33.2863,169.04,168.94,24.3232]
["bitfinex","SOLUSD",1641353773385,10.98416392,169.03,168.94,24.3232]
["bitfinex","SOLUSD",1641353773586,11.24416392,169.03,168.94,24.3232]
["bitfinex","SOLUSD",1641353774691,12.55746392,169.03,168.94,23.8232]
["bitfinex","SOLUSD",1641353775087,12.55746392,169.03,168.94,24.0832]
["bitfinex","SOLUSD",1641353775388,13.05746392,169.03,168.94,23.8232]
["bitfinex","SOLUSD",1641353789530,13.05746392,169.03,168.93,2.41099652]
["bitfinex","SOLUSD",1641353790036,24.295,169.02,168.93,2.41099652]
["bitfinex","SOLUSD",1641353790431,25.055,169.02,168.93,2.41099652]
["bitfinex","SOLUSD",1641353790832,25.055,169.02,168.92,25.3974]
["bitfinex","SOLUSD",1641353791032,33.575,169.02,168.92,25.3974]
["bitfinex","SOLUSD",1641353792435,33.575,169.02,168.93,2.3018507]
["bitfinex","SOLUSD",1641353795738,33.575,169.02,168.89,1.44850786]
["bitfinex","SOLUSD",1641353795939,33.575,169.02,168.9,1.2803]
["bitfinex","SOLUSD",1641353796338,33.575,169.02,168.9,1.7803]
["bitfinex","SOLUSD",1641353796639,1.2747,169.01,168.9,1.7803]
["bitfinex","SOLUSD",1641353796838,10.2947,169.01,168.91,2.27489089]
["bitfinex","SOLUSD",1641353797038,10.5547,169.01,168.91,2.27489089]
["bitfinex","SOLUSD",1641353797240,22.9651,169.0,168.91,2.77489089]
["bitfinex","SOLUSD",1641353797437,23.4651,169.0,168.91,2.77489089]
["bitfinex","SOLUSD",1641353797639,23.7251,169.0,168.91,2.77489089]
["bitfinex","SOLUSD",1641353808452,23.4651,169.0,168.91,2.77489089]
["bitfinex","SOLUSD",1641353808650,23.4651,169.0,168.91,3.03489089]
["bitfinex","SOLUSD",1641353809678,23.4651,169.0,168.92,1.2863]
["bitfinex","SOLUSD",1641353809876,23.7251,169.0,168.92,1.7863]
["bitfinex","SOLUSD",1641353812480,23.7251,169.0,168.92,1.2863]
["bitfinex","SOLUSD",1641353812883,32.2451,169.0,168.92,1.2863]
["bitfinex","SOLUSD",1641353814886,32.2451,169.0,168.92,1.7863]
["bitfinex","SOLUSD",1641353816090,8.52,169.0,168.92,1.7863]
["bitfinex","SOLUSD",1641353816291,10.19076641,169.04,168.92,6.7683]
["bitfinex","SOLUSD",1641353816489,10.69076641,169.04,168.93,24.5868]
["bitfinex","SOLUSD",1641353816892,10.69076641,169.04,168.93,25.3468]
["bitfinex","SOLUSD",1641353817090,46.74142087,169.03,168.93,25.3468]
["bitfinex","SOLUSD",1641353817690,48.00882087,169.03,168.93,25.3468]
["bitfinex","SOLUSD",1641353817892,48.26882087,169.03,168.93,25.3468]
["bitfinex","SOLUSD",1641353818891,48.26882087,169.03,168.94,1.3581]
["bitfinex","SOLUSD",1641353819191,48.26882087,169.03,168.94,1.6181]
["bitfinex","SOLUSD",1641353821494,48.76882087,169.03,168.94,1.6181]
["bitfinex","SOLUSD",1641353822595,48.76882087,169.03,168.94,1.3581]
["bitfinex","SOLUSD",1641353823694,57.28882087,169.03,168.94,1.3581]
["bitfinex","SOLUSD",1641353823896,56.78882087,169.03,168.94,1.3581]
["bitfinex","SOLUSD",1641353827598,8.52,169.03,168.94,5.9111]
["bitfinex","SOLUSD",1641353827797,8.52,169.03,168.94,6.7311]
["bitfinex","SOLUSD",1641353828198,8.52,169.03,168.95,23.741]
["bitfinex","SOLUSD",1641353828601,8.52,169.03,168.95,24.001]
["bitfinex","SOLUSD",1641353829002,8.78,169.03,168.95,24.001]
["bitfinex","SOLUSD",1641353830601,8.78,169.03,168.95,23.741]
["bitfinex","SOLUSD",1641353831300,8.78,169.03,168.94,1.3581]
["bitfinex","SOLUSD",1641353831504,24.0356,169.02,168.94,1.3581]
["bitfinex","SOLUSD",1641353831901,24.2956,169.02,168.94,1.3581]
["bitfinex","SOLUSD",1641353832100,26.1435,169.02,168.94,1.3581]
["bitfinex","SOLUSD",1641353832303,25.6435,169.02,168.94,1.3581]
["bitfinex","SOLUSD",1641353832503,26.1435,169.02,168.94,1.3581]
["bitfinex","SOLUSD",1641353832706,25.6435,169.02,168.94,1.3581]
["bitfinex","SOLUSD",1641353833206,26.1435,169.02,168.94,1.3581]
["bitfinex","SOLUSD",1641353833404,25.6435,169.02,168.94,1.3581]
["bitfinex","SOLUSD",1641353834805,24.2956,169.02,168.94,1.3581]
["bitfinex","SOLUSD",1641353835007,24.2956,169.02,168.94,1.6181]
["bitfinex","SOLUSD",1641353835405,24.7956,169.02,168.94,1.6181]
["bitfinex","SOLUSD",1641353835807,24.7956,169.02,168.94,1.3581]
["bitfinex","SOLUSD",1641353838009,24.7956,169.02,168.94,1.6181]
["bitfinex","SOLUSD",1641353838408,24.7956,169.02,168.94,1.3581]
["bitfinex","SOLUSD",1641353845512,24.5356,169.02,168.94,1.3581]
["bitfinex","SOLUSD",1641353845712,24.5356,169.02,168.94,1.6181]
["bitfinex","SOLUSD",1641353845913,24.5356,169.02,168.94,1.3581]
["bitfinex","SOLUSD",1641353846513,26.60712962,169.04,168.94,29.30626431]
["bitfinex","SOLUSD",1641353846712,35.12712962,169.04,168.94,29.30626431]
["bitfinex","SOLUSD",1641353846912,35.12712962,169.04,168.94,2.1181]
["bitfinex","SOLUSD",1641353847115,35.62712962,169.04,168.94,2.1181]
["bitfinex","SOLUSD",1641353847621,35.88712962,169.04,168.94,2.1181]
["bitfinex","SOLUSD",1641353849221,35.88712962,169.04,168.94,1.6181]
["bitfinex","SOLUSD",1641353850322,35.88712962,169.04,168.94,1.3581]
["bitfinex","SOLUSD",1641353850721,24.0913,169.03,168.94,1.3581]
["bitfinex","SOLUSD",1641353850946,24.5913,169.03,168.94,1.3581]
["bitfinex","SOLUSD",1641353851148,24.8513,169.03,168.94,1.3581]
["bitfinex","SOLUSD",1641353851348,1.3601,169.02,168.94,1.3581]
["bitfinex","SOLUSD",1641353851646,1.6201,169.02,168.94,1.3581]
["bitfinex","SOLUSD",1641353851846,2.1201,169.02,168.94,1.3581]
["bitfinex","SOLUSD",1641353855147,10.6401,169.02,168.94,1.3581]
["bitfinex","SOLUSD",1641353855748,23.1275,169.01,168.94,1.3581]
["bitfinex","SOLUSD",1641353855948,23.6275,169.01,168.94,1.3581]
["bitfinex","SOLUSD",1641353856149,23.8875,169.01,168.94,1.3581]
["bitfinex","SOLUSD",1641353858553,23.3875,169.01,168.94,1.3581]
["bitfinex","SOLUSD",1641353858955,23.8875,169.01,168.94,1.3581]
["bitfinex","SOLUSD",1641353861556,0.5,169.01,168.94,1.3581]
["bitfinex","SOLUSD",1641353861756,35.12712962,169.04,168.94,1.6181]
["bitfinex","SOLUSD",1641353861956,0.5,169.02,168.94,1.6181]
["bitfinex","SOLUSD",1641353862356,35.62712962,169.04,168.94,1.6181]
["bitfinex","SOLUSD",1641353862558,24.0615,169.03,168.94,1.6181]
["bitfinex","SOLUSD",1641353862758,24.0615,169.03,168.94,1.3581]
["bitfinex","SOLUSD",1641353862958,24.8215,169.03,168.94,1.3581]
["bitfinex","SOLUSD",1641353863760,1.2583,169.02,168.94,1.3581]
["bitfinex","SOLUSD",1641353863959,1.7583,169.02,168.94,1.3581]
["bitfinex","SOLUSD",1641353864459,2.0183,169.02,168.94,1.3581]
["bitfinex","SOLUSD",1641353868866,24.0615,169.03,168.94,1.6181]
["bitfinex","SOLUSD",1641353869065,24.5615,169.03,168.94,1.6181]
["bitfinex","SOLUSD",1641353869466,24.0615,169.03,168.94,2.1181]
["bitfinex","SOLUSD",1641353869691,24.5615,169.03,168.94,25.28068444]
["bitfinex","SOLUSD",1641353869865,24.5615,169.03,168.95,23.6335]
["bitfinex","SOLUSD",1641353869866,24.0615,169.03,168.95,23.6335]
["bitfinex","SOLUSD",1641353870066,24.0615,169.03,168.95,23.8935]
["bitfinex","SOLUSD",1641353870268,24.5615,169.03,168.95,24.3935]
["bitfinex","SOLUSD",1641353870470,0.5,169.03,168.95,24.3935]
["bitfinex","SOLUSD",1641353870871,35.62712962,169.04,168.95,24.3935]
["bitfinex","SOLUSD",1641353871068,8.52,169.04,168.95,24.3935]
["bitfinex","SOLUSD",1641353871869,8.52,169.04,168.96,1.3478]
["bitfinex","SOLUSD",1641353872070,8.52,169.04,168.97,2.97230545]
["bitfinex","SOLUSD",1641353872475,8.52,169.04,168.97,3.23230545]
["bitfinex","SOLUSD",1641353872671,9.02,169.04,168.97,3.23230545]
["bitfinex","SOLUSD",1641353872870,9.02,169.04,168.97,3.73230545]
["bitfinex","SOLUSD",1641353874274,9.02,169.04,168.97,3.23230545]
["bitfinex","SOLUSD",1641353875475,9.02,169.04,168.97,3.73230545]
["bitfinex","SOLUSD",1641353877708,0.5,169.04,168.97,3.73230545]
["bitfinex","SOLUSD",1641353877907,25.4924,169.06,168.97,3.73230545]
["bitfinex","SOLUSD",1641353878109,25.7524,169.06,168.97,3.73230545]
["bitfinex","SOLUSD",1641353878911,25.7524,169.06,168.98,1.237]
["bitfinex","SOLUSD",1641353879111,25.7524,169.06,168.98,1.497]
["bitfinex","SOLUSD",1641353883815,25.7524,169.06,168.98,1.237]
["bitfinex","SOLUSD",1641353885118,25.7524,169.06,168.98,1.497]
["bitfinex","SOLUSD",1641353885820,25.2524,169.06,168.98,1.497]
["bitfinex","SOLUSD",1641353886022,25.7524,169.06,168.98,1.497]
["bitfinex","SOLUSD",1641353888752,25.7524,169.06,168.98,1.237]
["bitfinex","SOLUSD",1641353889952,25.2524,169.06,168.98,1.237]
["bitfinex","SOLUSD",1641353890153,25.7524,169.06,168.98,1.497]
["bitfinex","SOLUSD",1641353890350,25.7524,169.06,168.98,1.997]
["bitfinex","SOLUSD",1641353891452,25.2524,169.06,168.98,1.497]
["bitfinex","SOLUSD",1641353891655,8.52,169.05,168.95,101.6495]
["bitfinex","SOLUSD",1641353891854,24.7274,169.04,168.95,102.4095]
["bitfinex","SOLUSD",1641353892156,25.4874,169.04,168.95,101.9095]
["bitfinex","SOLUSD",1641353892556,25.4874,169.04,168.95,26.73760801]
["bitfinex","SOLUSD",1641353892853,26.3338,169.04,168.95,26.73760801]
["bitfinex","SOLUSD",1641353893055,26.8338,169.04,168.95,26.73760801]
["bitfinex","SOLUSD",1641353894657,26.8338,169.04,168.95,26.47760801]
["bitfinex","SOLUSD",1641353896057,26.8338,169.04,168.95,26.73760801]
["bitfinex","SOLUSD",1641353900564,26.8338,169.04,168.96,1.3318]
["bitfinex","SOLUSD",1641353901269,26.8338,169.04,168.96,1.5918]
["bitfinex","SOLUSD",1641353902066,26.8338,169.04,168.96,1.3318]
["bitfinex","SOLUSD",1641353903567,26.8338,169.04,168.96,1.5918]
["bitfinex","SOLUSD",1641353903968,26.8338,169.04,168.96,1.3318]
["bitfinex","SOLUSD",1641353906975,26.8338,169.04,168.96,1.5918]
["bitfinex","SOLUSD",1641353913585,26.8338,169.04,168.96,1.3318]
["bitfinex","SOLUSD",1641353913986,26.8338,169.04,168.96,1.5918]
["bitfinex","SOLUSD",1641353915610,26.8338,169.04,168.97,26.60948629]
["bitfinex","SOLUSD",1641353918312,26.8338,169.04,168.96,1.5918]
["bitfinex","SOLUSD",1641353924315,26.8338,169.04,168.95,23.6335]
["bitfinex","SOLUSD",1641353931522,35.3538,169.04,168.95,23.6335]
["bitfinex","SOLUSD",1641353937426,35.0938,169.04,168.95,23.6335]
["bitfinex","SOLUSD",1641353937626,35.0938,169.04,168.95,23.8935]
["bitfinex","SOLUSD",1641353938729,35.0938,169.04,168.96,1.3337]
["bitfinex","SOLUSD",1641353939127,35.0938,169.04,168.96,1.5937]
["bitfinex","SOLUSD",1641353940128,35.3538,169.04,168.96,1.5937]
["bitfinex","SOLUSD",1641353943336,34.0074,169.04,168.96,1.5937]
["bitfinex","SOLUSD",1641353943740,34.0074,169.04,168.92,2.99790075]
["bitfinex","SOLUSD",1641353943942,1.3039,169.03,168.92,4.36740075]
["bitfinex","SOLUSD",1641353944141,9.8239,169.03,168.92,4.36740075]
["bitfinex","SOLUSD",1641353944442,10.5839,169.03,168.92,4.36740075]
["bitfinex","SOLUSD",1641353945141,10.5839,169.03,168.92,4.62740075]
["bitfinex","SOLUSD",1641353945344,10.5839,169.03,168.92,5.12740075]
["bitfinex","SOLUSD",1641353945542,10.3239,169.03,168.92,5.12740075]
["bitfinex","SOLUSD",1641353945946,10.3239,169.03,168.93,24.2173]
["bitfinex","SOLUSD",1641353946144,10.5839,169.03,168.93,24.2173]
["bitfinex","SOLUSD",1641353946344,10.5839,169.03,168.93,24.9773]
["bitfinex","SOLUSD",1641353947044,10.0839,169.03,168.93,24.9773]
["bitfinex","SOLUSD",1641353947244,8.52,169.06,168.94,1.3594]
["bitfinex","SOLUSD",1641353947443,8.52,169.06,168.95,0.06]
["bitfinex","SOLUSD",1641353947643,1.67076641,169.07,168.95,0.06]
["bitfinex","SOLUSD",1641353947843,1.67076641,169.07,168.95,24.1729]
["bitfinex","SOLUSD",1641353948043,1.67076641,169.07,168.95,24.4329]
["bitfinex","SOLUSD",1641353948244,1.67076641,169.07,168.97,28.18892321]
["bitfinex","SOLUSD",1641353948472,33.65966619,169.09,168.99,2.43834964]
["bitfinex","SOLUSD",1641353948673,1.67076641,169.09,168.99,2.43834964]
["bitfinex","SOLUSD",1641353948873,1.67076641,169.09,168.99,3.19834964]
["bitfinex","SOLUSD",1641353949072,10.19076641,169.12,168.99,3.19834964]
["bitfinex","SOLUSD",1641353949473,10.69076641,169.12,168.99,3.19834964]
["bitfinex","SOLUSD",1641353949674,25.71204254,169.11,169.0,23.8747]
["bitfinex","SOLUSD",1641353949875,26.21204254,169.11,169.0,24.3747]
["bitfinex","SOLUSD",1641353950075,26.21204254,169.11,169.0,24.6347]
["bitfinex","SOLUSD",1641353950476,26.47204254,169.11,169.0,24.6347]
["bitfinex","SOLUSD",1641353950878,26.21204254,169.11,169.0,24.6347]
["bitfinex","SOLUSD",1641353952278,26.47204254,169.11,169.0,24.6347]
["bitfinex","SOLUSD",1641353952679,0.5,169.11,169.0,24.6347]
["bitfinex","SOLUSD",1641353952881,9.02,169.12,169.0,24.6347]
["bitfinex","SOLUSD",1641353953082,9.02,169.12,169.0,26.08320786]
["bitfinex","SOLUSD",1641353953479,9.02,169.12,169.0,26.14320786]
["bitfinex","SOLUSD",1641353956188,8.52,169.12,169.0,26.14320786]
["bitfinex","SOLUSD",1641353959292,22.7356,169.14,169.0,26.14320786]
["bitfinex","SOLUSD",1641353960813,22.7356,169.14,169.0,25.88320786]
["bitfinex","SOLUSD",1641353961014,8.52,169.15,169.0,25.88320786]
["bitfinex","SOLUSD",1641353961416,8.52,169.15,169.01,75.875]
["bitfinex","SOLUSD",1641353961614,8.52,169.15,169.02,0.06]
["bitfinex","SOLUSD",1641353961814,8.52,169.15,169.02,1.50850786]
["bitfinex","SOLUSD",1641353962013,8.52,169.15,169.02,25.35230786]
["bitfinex","SOLUSD",1641353962213,8.52,169.15,169.02,26.11230786]
["bitfinex","SOLUSD",1641353962616,8.52,169.15,169.03,1.3574]
["bitfinex","SOLUSD",1641353962816,8.52,169.15,169.04,28.08236022]
["bitfinex","SOLUSD",1641353963016,8.78,169.15,169.05,23.2693]
["bitfinex","SOLUSD",1641353963216,8.78,169.15,169.05,25.78634044]
["bitfinex","SOLUSD",1641353963416,8.78,169.15,169.05,26.54634044]
["bitfinex","SOLUSD",1641353963617,8.78,169.15,169.05,2.77704044]
["bitfinex","SOLUSD",1641353963817,9.28,169.15,169.05,2.77704044]
["bitfinex","SOLUSD",1641353966920,9.28,169.15,169.05,2.51704044]
["bitfinex","SOLUSD",1641353967121,9.28,169.15,169.03,1.3252]
["bitfinex","SOLUSD",1641353967322,23.3467,169.14,169.02,23.4514]
["bitfinex","SOLUSD",1641353967525,8.52,169.13,168.97,22.5857]
["bitfinex","SOLUSD",1641353967722,23.9386,169.12,168.98,25.5206]
["bitfinex","SOLUSD",1641353967923,18.98903356,169.11,168.98,26.0206]
["bitfinex","SOLUSD",1641353968124,18.98903356,169.11,168.99,2.2205569]
["bitfinex","SOLUSD",1641353968125,25.95903356,169.11,168.99,2.2205569]
["bitfinex","SOLUSD",1641353968322,23.2522,169.1,168.99,2.2205569]
["bitfinex","SOLUSD",1641353968523,8.52,169.09,168.99,2.2205569]
["bitfinex","SOLUSD",1641353968923,8.78,169.09,168.99,2.9805569]
["bitfinex","SOLUSD",1641353970426,9.28,169.09,168.99,2.9805569]
["bitfinex","SOLUSD",1641353975031,9.28,169.09,168.99,4.2324569]
["bitfinex","SOLUSD",1641353976132,9.28,169.09,169.0,24.0043]
["bitfinex","SOLUSD",1641353976534,9.28,169.09,169.0,24.2643]
["bitfinex","SOLUSD",1641353976837,8.78,169.09,169.0,24.2643]
["bitfinex","SOLUSD",1641353977534,8.78,169.09,169.01,1.2931]
["bitfinex","SOLUSD",1641353977933,8.78,169.09,169.01,2.0531]
["bitfinex","SOLUSD",1641353978462,8.52,169.09,169.01,2.0531]
["bitfinex","SOLUSD",1641353982539,8.78,169.09,169.01,1.7931]
["bitfinex","SOLUSD",1641353982837,8.78,169.09,169.01,0.5]
["bitfinex","SOLUSD",1641353983037,9.28,169.09,169.01,0.5]
["bitfinex","SOLUSD",1641353983237,9.28,169.09,168.99,2.9805569]
["bitfinex","SOLUSD",1641353983837,24.6566,169.08,168.99,2.9805569]
["bitfinex","SOLUSD",1641353984437,24.6566,169.08,168.99,4.2532569]
["bitfinex","SOLUSD",1641353985038,25.952,169.08,168.99,4.2532569]
["bitfinex","SOLUSD",1641353985538,25.952,169.08,169.0,23.0296]
["bitfinex","SOLUSD",1641353986037,25.952,169.08,169.0,23.7896]
["bitfinex","SOLUSD",1641353986837,24.6566,169.08,169.0,23.7896]
["bitfinex","SOLUSD",1641353990245,25.1566,169.08,169.0,23.7896]
["bitfinex","SOLUSD",1641353991045,24.6566,169.08,169.0,23.7896]
["bitfinex","SOLUSD",1641354000177,24.6566,169.08,169.0,23.5296]
["bitfinex","SOLUSD",1641354000376,25.1566,169.08,169.0,23.5296]
["bitfinex","SOLUSD",1641354000677,1.3486,169.1,169.0,23.5296]
["bitfinex","SOLUSD",1641354000876,26.2738,169.1,169.0,23.5296]
["bitfinex","SOLUSD",1641354001075,25.7738,169.1,169.0,23.5296]
["bitfinex","SOLUSD",1641354001477,25.7738,169.1,169.0,23.7896]
["bitfinex","SOLUSD",1641354002079,25.7738,169.1,169.01,1.2769]
["bitfinex","SOLUSD",1641354002479,26.2738,169.1,169.01,2.0369]
["bitfinex","SOLUSD",1641354002880,25.7738,169.1,169.01,2.0369]
["bitfinex","SOLUSD",1641354003082,26.0338,169.1,169.01,0.76]
["bitfinex","SOLUSD",1641354003281,26.5338,169.1,169.0,23.7896]
["bitfinex","SOLUSD",1641354006586,26.5338,169.1,169.0,23.2896]
["bitfinex","SOLUSD",1641354006884,35.0538,169.1,169.0,0.26]
["bitfinex","SOLUSD",1641354007084,35.0538,169.1,168.99,2.4805569]
["bitfinex","SOLUSD",1641354007287,35.0538,169.1,168.99,2.9805569]
["bitfinex","SOLUSD",1641354009188,35.0538,169.1,168.99,2.7205569]
["bitfinex","SOLUSD",1641354010488,35.0538,169.1,169.0,1.3509]
["bitfinex","SOLUSD",1641354010990,35.0538,169.1,169.0,1.6109]
["bitfinex","SOLUSD",1641354014194,9.8686,169.1,169.0,1.6109]
["bitfinex","SOLUSD",1641354014391,1.67076641,169.11,169.0,1.6109]
["bitfinex","SOLUSD",1641354014392,1.67076641,169.11,169.03,106.43295845]
["bitfinex","SOLUSD",1641354014591,3.34153283,169.15,169.04,8.58]
["bitfinex","SOLUSD",1641354014791,92.7,169.2,169.05,2.91667956]
["bitfinex","SOLUSD",1641354014991,26.78343283,169.22,169.06,31.9763]
["bitfinex","SOLUSD",1641354015290,26.78343283,169.22,169.07,29.85460261]
["bitfinex","SOLUSD",1641354015491,23.4419,169.22,169.08,8.52]
["bitfinex","SOLUSD",1641354015690,23.4419,169.22,169.08,31.2396]
["bitfinex","SOLUSD",1641354015891,24.2019,169.22,169.08,33.44810786]
["bitfinex","SOLUSD",1641354016095,24.2019,169.22,169.09,1.2567]
["bitfinex","SOLUSD",1641354016291,24.2019,169.22,169.09,9.7767]
["bitfinex","SOLUSD",1641354016491,24.2019,169.22,169.09,10.5367]
["bitfinex","SOLUSD",1641354016894,24.2019,169.22,169.09,89.1703]
["bitfinex","SOLUSD",1641354017093,23.9419,169.22,169.09,89.1703]
["bitfinex","SOLUSD",1641354018595,24.2019,169.22,169.09,89.1703]
["bitfinex","SOLUSD",1641354022027,23.7019,169.22,169.09,89.1703]
["bitfinex","SOLUSD",1641354022225,24.2019,169.22,169.09,89.1703]
["bitfinex","SOLUSD",1641354025527,24.2019,169.22,169.11,2.61483879]
["bitfinex","SOLUSD",1641354025928,24.2019,169.22,169.11,2.87483879]
["bitfinex","SOLUSD",1641354026831,24.2019,169.22,169.12,1.2576]
["bitfinex","SOLUSD",1641354027030,24.2019,169.22,169.12,1.5176]
["bitfinex","SOLUSD",1641354029738,24.2019,169.22,169.12,1.2576]
["bitfinex","SOLUSD",1641354031037,24.2019,169.22,169.1,22.925]
["bitfinex","SOLUSD",1641354031237,8.52,169.21,169.07,23.0665]
["bitfinex","SOLUSD",1641354031440,32.6367,169.21,169.09,0.26]
["bitfinex","SOLUSD",1641354031637,32.8967,169.21,169.09,0.26]
["bitfinex","SOLUSD",1641354031837,32.8967,169.21,169.08,1.236]
["bitfinex","SOLUSD",1641354032037,1.3096,169.2,169.08,3.54975204]
["bitfinex","SOLUSD",1641354032240,9.8296,169.2,169.08,3.54975204]
["bitfinex","SOLUSD",1641354032438,10.5896,169.2,169.08,3.54975204]
["bitfinex","SOLUSD",1641354033139,10.5896,169.2,169.08,27.36025204]
["bitfinex","SOLUSD",1641354033340,10.5896,169.2,169.08,27.62025204]
["bitfinex","SOLUSD",1641354035843,10.3296,169.2,169.08,27.62025204]
["bitfinex","SOLUSD",1641354037045,10.5896,169.2,169.08,27.62025204]
["bitfinex","SOLUSD",1641354041950,10.0896,169.2,169.08,27.62025204]
["bitfinex","SOLUSD",1641354042150,10.5896,169.2,169.08,28.12025204]
["bitfinex","SOLUSD",1641354047085,10.3296,169.2,169.08,28.12025204]
["bitfinex","SOLUSD",1641354047284,1.8096,169.2,169.08,28.12025204]
["bitfinex","SOLUSD",1641354048486,2.0696,169.2,169.08,28.12025204]
["bitfinex","SOLUSD",1641354048888,1.8096,169.2,169.08,28.12025204]
["bitfinex","SOLUSD",1641354049186,1.3096,169.2,169.09,8.52]
["bitfinex","SOLUSD",1641354049387,78.1595,169.24,169.1,24.2949]
["bitfinex","SOLUSD",1641354049588,79.4678,169.24,169.1,103.00630786]
["bitfinex","SOLUSD",1641354049787,79.9678,169.24,169.1,102.0578]
["bitfinex","SOLUSD",1641354049987,79.9678,169.24,169.11,28.24899501]
["bitfinex","SOLUSD",1641354050188,23.085,169.23,169.12,23.6769]
["bitfinex","SOLUSD",1641354050386,23.585,169.23,169.12,24.1769]
["bitfinex","SOLUSD",1641354050585,23.585,169.23,169.12,24.4369]
["bitfinex","SOLUSD",1641354050586,23.845,169.23,169.12,24.4369]
["bitfinex","SOLUSD",1641354051086,23.845,169.23,169.14,2.57450922]
["bitfinex","SOLUSD",1641354051486,23.845,169.23,169.14,2.83450922]
["bitfinex","SOLUSD",1641354051890,23.345,169.23,169.15,1.2356]
["bitfinex","SOLUSD",1641354052087,23.345,169.23,169.15,1.4956]
["bitfinex","SOLUSD",1641354052287,23.845,169.23,169.15,1.4956]
["bitfinex","SOLUSD",1641354053587,23.845,169.23,169.12,24.1769]
["bitfinex","SOLUSD",1641354053787,23.845,169.23,169.12,25.448]
["bitfinex","SOLUSD",1641354053988,23.845,169.23,169.12,25.708]
["bitfinex","SOLUSD",1641354054790,23.845,169.23,169.13,2.56034089]
["bitfinex","SOLUSD",1641354054990,1.242,169.22,169.13,3.32034089]
["bitfinex","SOLUSD",1641354055392,2.002,169.22,169.13,3.06034089]
["bitfinex","SOLUSD",1641354055590,2.002,169.22,169.13,3.32034089]
["bitfinex","SOLUSD",1641354055790,1.502,169.22,169.13,3.32034089]
["bitfinex","SOLUSD",1641354055991,2.002,169.22,169.13,3.32034089]
["bitfinex","SOLUSD",1641354056291,2.002,169.22,169.14,1.237]
["bitfinex","SOLUSD",1641354056490,2.002,169.22,169.14,1.497]
["bitfinex","SOLUSD",1641354057089,1.502,169.22,169.14,1.497]
["bitfinex","SOLUSD",1641354057491,2.002,169.22,169.14,1.497]
["bitfinex","SOLUSD",1641354058094,1.502,169.22,169.14,1.497]
["bitfinex","SOLUSD",1641354059093,1.502,169.22,169.14,1.517]
["bitfinex","SOLUSD",1641354059393,2.002,169.22,169.14,1.517]
["bitfinex","SOLUSD",1641354059795,2.002,169.22,169.14,1.257]
["bitfinex","SOLUSD",1641354060394,10.522,169.22,169.14,1.257]
["bitfinex","SOLUSD",1641354062899,10.522,169.22,169.14,0.02]
["bitfinex","SOLUSD",1641354064597,23.1352,169.21,169.14,0.02]
["bitfinex","SOLUSD",1641354064796,8.52,169.2,169.14,0.02]
["bitfinex","SOLUSD",1641354064997,8.78,169.2,169.14,0.02]
["bitfinex","SOLUSD",1641354065298,9.28,169.2,169.14,0.02]
["bitfinex","SOLUSD",1641354065497,1.3581,169.19,169.14,0.02]
["bitfinex","SOLUSD",1641354065899,2.1181,169.19,169.14,0.02]
["bitfinex","SOLUSD",1641354067504,1.8581,169.19,169.14,0.02]
["bitfinex","SOLUSD",1641354069503,2.1181,169.19,169.14,0.02]
["bitfinex","SOLUSD",1641354070805,1.8581,169.19,169.14,0.02]
["bitfinex","SOLUSD",1641354071009,0.5,169.19,169.14,0.02]
["bitfinex","SOLUSD",1641354071509,23.6352,169.21,169.14,0.02]
["bitfinex","SOLUSD",1641354072338,23.8952,169.21,169.14,0.02]
["bitfinex","SOLUSD",1641354072839,23.3952,169.21,169.14,0.02]
["bitfinex","SOLUSD",1641354073043,23.8952,169.21,169.14,0.02]
["bitfinex","SOLUSD",1641354073441,32.4152,169.21,169.14,0.02]
["bitfinex","SOLUSD",1641354074039,33.6696,169.21,169.14,0.02]
["bitfinex","SOLUSD",1641354111613,33.4096,169.21,169.14,0.02]
["bitfinex","SOLUSD",1641354111812,24.8896,169.21,169.14,5.002]
["bitfinex","SOLUSD",1641354112012,24.8896,169.21,169.15,2.71890063]
["bitfinex","SOLUSD",1641354113511,25.1496,169.21,169.15,2.71890063]
["bitfinex","SOLUSD",1641354115316,25.1496,169.21,169.15,2.73890063]
["bitfinex","SOLUSD",1641354115615,25.1496,169.21,169.15,0.02]
["bitfinex","SOLUSD",1641354124357,24.8896,169.21,169.15,0.02]
["bitfinex","SOLUSD",1641354126960,25.1496,169.21,169.15,0.02]
["bitfinex","SOLUSD",1641354129358,24.8896,169.21,169.15,0.02]
["bitfinex","SOLUSD",1641354130662,25.1496,169.21,169.15,0.02]
["bitfinex","SOLUSD",1641354131665,24.3896,169.21,169.15,0.02]
["bitfinex","SOLUSD",1641354131965,0.5,169.21,169.15,0.02]
["bitfinex","SOLUSD",1641354132565,25.7853,169.25,169.15,0.02]
["bitfinex","SOLUSD",1641354133464,26.0453,169.25,169.15,0.02]
["bitfinex","SOLUSD",1641354134366,8.52,169.24,169.15,0.02]
["bitfinex","SOLUSD",1641354134566,8.78,169.24,169.15,0.02]
["bitfinex","SOLUSD",1641354134767,9.28,169.24,169.15,0.02]
["bitfinex","SOLUSD",1641354134966,23.4796,169.23,169.15,0.02]
["bitfinex","SOLUSD",1641354135366,1.3063,169.22,169.15,0.02]
["bitfinex","SOLUSD",1641354135566,1.5663,169.22,169.15,0.02]
["bitfinex","SOLUSD",1641354135767,2.0663,169.22,169.15,0.02]
["bitfinex","SOLUSD",1641354136669,10.5863,169.22,169.15,0.02]
["bitfinex","SOLUSD",1641354136866,24.68,169.21,169.15,0.02]
["bitfinex","SOLUSD",1641354137067,24.94,169.21,169.15,0.02]
["bitfinex","SOLUSD",1641354137269,25.44,169.21,169.15,0.02]
["bitfinex","SOLUSD",1641354147585,25.18,169.21,169.15,0.02]
["bitfinex","SOLUSD",1641354149388,25.44,169.21,169.15,0.02]
["bitfinex","SOLUSD",1641354151609,0.76,169.21,169.15,0.02]
["bitfinex","SOLUSD",1641354151810,2.0663,169.22,169.15,0.02]
["bitfinex","SOLUSD",1641354161029,0.5,169.22,169.15,0.02]
["bitfinex","SOLUSD",1641354161229,24.7718,169.23,169.15,0.02]
["bitfinex","SOLUSD",1641354162429,25.0318,169.23,169.15,0.02]
["bitfinex","SOLUSD",1641354167633,1.2676,169.22,169.15,0.02]
["bitfinex","SOLUSD",1641354167830,1.7676,169.22,169.15,0.02]
["bitfinex","SOLUSD",1641354168031,0.5,169.22,169.15,0.02]
["bitfinex","SOLUSD",1641354168431,24.7718,169.23,169.15,0.02]
["bitfinex","SOLUSD",1641354169335,25.0318,169.23,169.15,0.02]
["bitfinex","SOLUSD",1641354170061,1.2738,169.22,169.15,0.02]
["bitfinex","SOLUSD",1641354170566,2.0338,169.22,169.15,0.02]
["bitfinex","SOLUSD",1641354206424,1.7738,169.22,169.15,0.02]
["bitfinex","SOLUSD",1641354208931,2.0338,169.22,169.15,0.02]
["bitfinex","SOLUSD",1641354209732,1.7738,169.22,169.15,0.02]
["bitfinex","SOLUSD",1641354211031,2.0338,169.22,169.15,0.02]
["bitfinex","SOLUSD",1641354211932,1.7738,169.22,169.15,0.02]
["bitfinex","SOLUSD",1641354213333,2.0338,169.22,169.15,0.02]
["bitfinex","SOLUSD",1641354222369,1.7738,169.22,169.15,0.02]
["bitfinex","SOLUSD",1641354226170,2.0338,169.22,169.15,0.02]
["bitfinex","SOLUSD",1641354238383,1.7738,169.22,169.15,0.02]
["bitfinex","SOLUSD",1641354239887,2.0338,169.22,169.15,0.02]
["bitfinex","SOLUSD",1641354242395,2.0338,169.22,169.15,1.3057]
["bitfinex","SOLUSD",1641354245495,2.0338,169.22,169.15,1.5657]
["bitfinex","SOLUSD",1641354258739,1.7738,169.22,169.15,1.3057]
["bitfinex","SOLUSD",1641354258941,1.7738,169.22,169.15,1.5657]
["bitfinex","SOLUSD",1641354260042,2.0338,169.22,169.15,1.5657]
["bitfinex","SOLUSD",1641354267274,2.0338,169.22,169.15,1.3057]
["bitfinex","SOLUSD",1641354267474,2.0338,169.22,169.15,1.5657]
["bitfinex","SOLUSD",1641354268376,2.0338,169.22,169.15,1.3057]
["bitfinex","SOLUSD",1641354269783,2.0338,169.22,169.15,1.5657]
["bitfinex","SOLUSD",1641354272590,2.0338,169.22,169.15,25.82485274]
["bitfinex","SOLUSD",1641354273589,2.0338,169.22,169.15,1.5657]
["bitfinex","SOLUSD",1641354275790,2.0338,169.22,169.15,1.3057]
["bitfinex","SOLUSD",1641354275990,2.0338,169.22,169.15,1.5657]
["bitfinex","SOLUSD",1641354277796,2.0338,169.22,169.15,1.3057]
["bitfinex","SOLUSD",1641354277992,31.33795143,169.26,169.15,1.5657]
["bitfinex","SOLUSD",1641354278192,0.5,169.22,169.15,3.51420786]
["bitfinex","SOLUSD",1641354278392,26.01063413,169.28,169.16,23.0388]
["bitfinex","SOLUSD",1641354278593,26.01063413,169.28,169.16,23.2988]
["bitfinex","SOLUSD",1641354278893,24.3415,169.28,169.16,23.2988]
["bitfinex","SOLUSD",1641354279293,26.71608936,169.27,169.16,23.2988]
["bitfinex","SOLUSD",1641354279492,27.47608936,169.27,169.16,23.2988]
["bitfinex","SOLUSD",1641354279693,23.2164,169.26,169.17,1.3211]
["bitfinex","SOLUSD",1641354279895,23.7164,169.26,169.18,2.27920451]
["bitfinex","SOLUSD",1641354280094,23.9764,169.26,169.18,2.53920451]
["bitfinex","SOLUSD",1641354280297,25.2965,169.26,169.18,2.53920451]
["bitfinex","SOLUSD",1641354280695,22.7965,169.26,169.18,2.53920451]
["bitfinex","SOLUSD",1641354281298,22.7965,169.26,169.18,2.27920451]
["bitfinex","SOLUSD",1641354281498,22.7965,169.26,169.18,2.53920451]
["bitfinex","SOLUSD",1641354282902,22.7965,169.26,169.17,1.3211]
["bitfinex","SOLUSD",1641354283101,22.5365,169.26,169.17,1.3211]
["bitfinex","SOLUSD",1641354284002,22.5365,169.26,169.17,1.5811]
["bitfinex","SOLUSD",1641354284403,22.7965,169.26,169.17,1.3211]
["bitfinex","SOLUSD",1641354284804,22.7965,169.26,169.17,1.5811]
["bitfinex","SOLUSD",1641354285206,21.45226957,169.13,169.03,22.9422]
["bitfinex","SOLUSD",1641354285411,21.45226957,169.13,169.04,0.06]
["bitfinex","SOLUSD",1641354285412,21.95226957,169.13,169.04,0.06]
["bitfinex","SOLUSD",1641354285608,22.21226957,169.13,169.04,0.06]
["bitfinex","SOLUSD",1641354285807,30.73226957,169.13,169.04,0.06]
["bitfinex","SOLUSD",1641354286227,15.06354682,169.12,169.04,0.06]
["bitfinex","SOLUSD",1641354286427,15.56354682,169.12,169.04,0.06]
["bitfinex","SOLUSD",1641354286626,15.82354682,169.12,169.04,0.06]
["bitfinex","SOLUSD",1641354286826,0.76,169.12,169.04,0.06]
["bitfinex","SOLUSD",1641354287227,22.21226957,169.13,169.04,0.06]
["bitfinex","SOLUSD",1641354288029,22.21226957,169.13,169.04,2.92083143]
["bitfinex","SOLUSD",1641354288427,22.21226957,169.13,169.04,3.18083143]
["bitfinex","SOLUSD",1641354288829,37.1395783,169.13,169.04,3.18083143]
["bitfinex","SOLUSD",1641354289128,37.1395783,169.13,169.04,0.32]
["bitfinex","SOLUSD",1641354289329,37.1395783,169.13,169.04,0.06]
["bitfinex","SOLUSD",1641354290128,45.6595783,169.13,169.04,0.06]
["bitfinex","SOLUSD",1641354306951,45.6595783,169.13,169.05,2.78584231]
["bitfinex","SOLUSD",1641354308255,45.6595783,169.13,169.02,50.65536062]
["bitfinex","SOLUSD",1641354309355,45.6595783,169.13,169.02,53.26140145]
["bitfinex","SOLUSD",1641354311760,1.3064,169.12,169.02,53.26140145]
["bitfinex","SOLUSD",1641354311961,8.52,169.11,169.02,53.26140145]
["bitfinex","SOLUSD",1641354312386,9.28,169.11,169.02,53.26140145]
["bitfinex","SOLUSD",1641354312884,9.28,169.11,169.02,53.00140145]
["bitfinex","SOLUSD",1641354314086,9.28,169.11,169.02,27.67504083]
["bitfinex","SOLUSD",1641354314283,9.28,169.11,169.02,27.93504083]
["bitfinex","SOLUSD",1641354321902,8.52,169.11,169.02,27.93504083]
["bitfinex","SOLUSD",1641354322102,23.1214037,169.13,169.03,8.52]
["bitfinex","SOLUSD",1641354322303,23.1214037,169.13,169.04,0.06]
["bitfinex","SOLUSD",1641354322501,23.1214037,169.13,169.05,11.31660428]
["bitfinex","SOLUSD",1641354322704,23.1214037,169.13,169.06,0.06]
["bitfinex","SOLUSD",1641354322902,21.45226957,169.13,169.06,36.88483402]
["bitfinex","SOLUSD",1641354323101,21.45226957,169.13,169.06,37.14483402]
["bitfinex","SOLUSD",1641354323304,21.45226957,169.13,169.06,37.64483402]
["bitfinex","SOLUSD",1641354327604,21.45226957,169.13,169.06,6.683]
["bitfinex","SOLUSD",1641354328005,21.45226957,169.13,169.06,6.423]
["bitfinex","SOLUSD",1641354328205,21.45226957,169.13,169.06,0.56]
["bitfinex","SOLUSD",1641354328406,21.45226957,169.13,169.06,0.06]
["bitfinex","SOLUSD",1641354340948,21.95226957,169.13,169.06,0.06]
["bitfinex","SOLUSD",1641354341148,22.21226957,169.13,169.06,0.06]
["bitfinex","SOLUSD",1641354341449,49.10956483,169.13,169.06,0.06]
["bitfinex","SOLUSD",1641354342851,49.60956483,169.13,169.06,0.06]
["bitfinex","SOLUSD",1641354343248,21.71226957,169.13,169.06,0.06]
["bitfinex","SOLUSD",1641354344348,22.21226957,169.13,169.06,0.06]
["bitfinex","SOLUSD",1641354347451,21.45226957,169.13,169.06,0.06]
["bitfinex","SOLUSD",1641354354260,22.21226957,169.13,169.06,0.06]
["bitfinex","SOLUSD",1641354355162,14.99253937,169.12,169.06,0.06]
["bitfinex","SOLUSD",1641354355362,15.49253937,169.12,169.06,0.06]
["bitfinex","SOLUSD",1641354355560,15.75253937,169.12,169.06,0.06]
["bitfinex","SOLUSD",1641354363270,39.37503937,169.12,169.06,0.06]
["bitfinex","SOLUSD",1641354364169,40.71253937,169.12,169.06,0.06]
["bitfinex","SOLUSD",1641354367496,49.23253937,169.12,169.06,0.06]
["bitfinex","SOLUSD",1641354367897,50.9016735,169.12,169.06,0.06]
["bitfinex","SOLUSD",1641354368097,52.35018136,169.12,169.06,0.06]
["bitfinex","SOLUSD",1641354368900,52.09018136,169.12,169.06,0.06]
["bitfinex","SOLUSD",1641354369099,50.6416735,169.12,169.06,0.06]
["bitfinex","SOLUSD",1641354370005,48.97253937,169.12,169.06,0.06]
["bitfinex","SOLUSD",1641354370201,49.23253937,169.12,169.06,0.06]
["bitfinex","SOLUSD",1641354385843,50.68104723,169.12,169.06,0.06]
["bitfinex","SOLUSD",1641354388450,49.23253937,169.12,169.06,0.06]
["bitfinex","SOLUSD",1641354389054,48.97253937,169.12,169.07,2.94171206]
["bitfinex","SOLUSD",1641354389255,48.97253937,169.12,169.03,7.8157]
["bitfinex","SOLUSD",1641354389463,48.97253937,169.12,169.03,8.0757]
["bitfinex","SOLUSD",1641354390259,48.97253937,169.12,169.03,4.12881429]
["bitfinex","SOLUSD",1641354390461,49.23253937,169.12,169.03,4.12881429]
["bitfinex","SOLUSD",1641354390657,48.97253937,169.12,169.03,4.12881429]
["bitfinex","SOLUSD",1641354390956,49.23253937,169.12,169.03,4.12881429]
["bitfinex","SOLUSD",1641354391159,48.97253937,169.12,169.03,4.12881429]
["bitfinex","SOLUSD",1641354391365,49.23253937,169.12,169.03,4.12881429]
["bitfinex","SOLUSD",1641354391557,49.23253937,169.12,169.03,1.5887]
["bitfinex","SOLUSD",1641354393458,49.23253937,169.12,169.03,1.3287]
["bitfinex","SOLUSD",1641354394789,49.23253937,169.12,169.03,1.5887]
["bitfinex","SOLUSD",1641354399066,49.23253937,169.12,169.04,2.41078214]
["bitfinex","SOLUSD",1641354399467,49.23253937,169.12,169.04,2.67078214]
["bitfinex","SOLUSD",1641354400273,49.23253937,169.12,169.04,0.26]
["bitfinex","SOLUSD",1641354400470,49.23253937,169.12,169.03,1.5887]
["bitfinex","SOLUSD",1641354404398,48.97253937,169.12,169.03,1.5887]
["bitfinex","SOLUSD",1641354405803,49.23253937,169.12,169.03,1.5887]
["bitfinex","SOLUSD",1641354408207,49.23253937,169.12,169.03,1.3287]
["bitfinex","SOLUSD",1641354408406,50.68104723,169.12,169.03,1.3287]
["bitfinex","SOLUSD",1641354409110,52.35018136,169.12,169.03,1.3287]
["bitfinex","SOLUSD",1641354410109,50.68104723,169.12,169.03,1.3287]
["bitfinex","SOLUSD",1641354413212,50.42104723,169.12,169.03,1.3287]
["bitfinex","SOLUSD",1641354413411,50.42104723,169.12,169.03,1.5887]
["bitfinex","SOLUSD",1641354414413,50.68104723,169.12,169.03,1.5887]
["bitfinex","SOLUSD",1641354414614,52.35018136,169.12,169.03,1.5887]
["bitfinex","SOLUSD",1641354414814,52.35018136,169.12,169.03,1.3287]
["bitfinex","SOLUSD",1641354418718,52.35018136,169.12,169.03,4.06025972]
["bitfinex","SOLUSD",1641354418918,50.6416735,169.12,169.03,4.32025972]
["bitfinex","SOLUSD",1641354419519,48.97253937,169.12,169.03,1.5887]
["bitfinex","SOLUSD",1641354420324,49.23253937,169.12,169.03,1.5887]
["bitfinex","SOLUSD",1641354423145,48.97253937,169.12,169.03,1.5887]
["bitfinex","SOLUSD",1641354424649,49.23253937,169.12,169.03,1.5887]
["bitfinex","SOLUSD",1641354428451,47.89503937,169.12,169.03,1.5887]
["bitfinex","SOLUSD",1641354430257,47.89503937,169.12,169.03,2.0887]
["bitfinex","SOLUSD",1641354430457,47.89503937,169.12,169.03,1.5887]
["bitfinex","SOLUSD",1641354430657,49.16513937,169.12,169.03,1.5887]
["bitfinex","SOLUSD",1641354431458,48.90513937,169.12,169.03,1.5887]
["bitfinex","SOLUSD",1641354432963,49.16513937,169.12,169.03,1.5887]
["bitfinex","SOLUSD",1641354433961,49.16513937,169.12,169.03,1.3287]
["bitfinex","SOLUSD",1641354435363,49.16513937,169.12,169.03,1.5887]
["bitfinex","SOLUSD",1641354445116,49.16513937,169.12,169.03,1.3287]
["bitfinex","SOLUSD",1641354446610,48.90513937,169.12,169.03,1.3287]
["bitfinex","SOLUSD",1641354446811,48.90513937,169.12,169.03,1.5887]
["bitfinex","SOLUSD",1641354448012,49.16513937,169.12,169.03,1.5887]
["bitfinex","SOLUSD",1641354448411,25.6526,169.12,169.03,1.5887]
["bitfinex","SOLUSD",1641354448612,25.6526,169.12,169.03,2.0887]
["bitfinex","SOLUSD",1641354448811,21.45226957,169.13,169.03,1.5887]
["bitfinex","SOLUSD",1641354449010,21.95226957,169.13,169.03,3.03720786]
["bitfinex","SOLUSD",1641354449211,21.95226957,169.13,169.03,12.05720786]
["bitfinex","SOLUSD",1641354449912,21.45226957,169.13,169.04,0.06]
["bitfinex","SOLUSD",1641354450113,21.45226957,169.13,169.04,23.0058]
["bitfinex","SOLUSD",1641354450513,21.95226957,169.13,169.04,23.7658]
["bitfinex","SOLUSD",1641354451416,21.95226957,169.13,169.05,1.2817]
["bitfinex","SOLUSD",1641354451613,21.45226957,169.13,169.05,2.0417]
["bitfinex","SOLUSD",1641354452017,21.45226957,169.13,169.05,12.07020786]
["bitfinex","SOLUSD",1641354459621,21.45226957,169.13,169.05,16.85620786]
["bitfinex","SOLUSD",1641354460222,21.45226957,169.13,169.05,26.89681551]
["bitfinex","SOLUSD",1641354464629,21.45226957,169.13,169.05,26.63681551]
["bitfinex","SOLUSD",1641354464927,21.45226957,169.13,169.05,21.85081551]
["bitfinex","SOLUSD",1641354466155,21.45226957,169.13,169.05,22.11081551]
["bitfinex","SOLUSD",1641354477264,21.45226957,169.13,169.05,21.85081551]
["bitfinex","SOLUSD",1641354478567,21.45226957,169.13,169.05,22.11081551]
["bitfinex","SOLUSD",1641354482274,21.45226957,169.13,169.05,31.26712129]
["bitfinex","SOLUSD",1641354483272,21.45226957,169.13,169.05,145.05712129]
["bitfinex","SOLUSD",1641354483473,21.45226957,169.13,169.06,59.19]
["bitfinex","SOLUSD",1641354483675,21.45226957,169.13,169.08,2.374139]
["bitfinex","SOLUSD",1641354483873,21.45226957,169.13,169.1,0.06]
["bitfinex","SOLUSD",1641354484077,21.45226957,169.13,169.09,8.52]
["bitfinex","SOLUSD",1641354484078,21.45226957,169.13,169.12,36.06]
["bitfinex","SOLUSD",1641354484274,21.45226957,169.13,169.12,67.57072124]
["bitfinex","SOLUSD",1641354484476,21.45226957,169.13,169.12,68.33072124]
["bitfinex","SOLUSD",1641354484675,21.45226957,169.13,169.12,69.7792291]
["bitfinex","SOLUSD",1641354485675,21.45226957,169.13,169.12,33.7792291]
["bitfinex","SOLUSD",1641354488280,21.45226957,169.13,169.12,33.5192291]
["bitfinex","SOLUSD",1641354490680,21.45226957,169.13,169.12,33.7792291]
["bitfinex","SOLUSD",1641354492683,21.45226957,169.13,169.12,33.5192291]
["bitfinex","SOLUSD",1641354494186,21.45226957,169.13,169.12,33.7792291]
["bitfinex","SOLUSD",1641354497890,21.45226957,169.13,169.12,33.5192291]
["bitfinex","SOLUSD",1641354499192,21.45226957,169.13,169.12,33.7792291]
["bitfinex","SOLUSD",1641354501395,21.45226957,169.13,169.12,33.5192291]
["bitfinex","SOLUSD",1641354502798,21.45226957,169.13,169.12,33.7792291]
["bitfinex","SOLUSD",1641354508222,21.45226957,169.13,169.12,33.5192291]
["bitfinex","SOLUSD",1641354509526,21.45226957,169.13,169.12,33.7792291]
["bitfinex","SOLUSD",1641354509729,21.45226957,169.13,169.12,10.46850786]
["bitfinex","SOLUSD",1641354509927,21.45226957,169.13,169.12,9.02]
["bitfinex","SOLUSD",1641354510928,21.45226957,169.13,169.12,11.79816441]
["bitfinex","SOLUSD",1641354511130,21.45226957,169.13,169.12,12.05816441]
["bitfinex","SOLUSD",1641354512332,21.45226957,169.13,169.12,13.50667227]
["bitfinex","SOLUSD",1641354515130,21.45226957,169.13,169.12,10.72850786]
["bitfinex","SOLUSD",1641354523335,21.45226957,169.13,169.12,10.78850786]
["bitfinex","SOLUSD",1641354524944,21.45226957,169.13,169.12,10.52850786]
["bitfinex","SOLUSD",1641354526843,21.45226957,169.13,169.12,10.78850786]
["bitfinex","SOLUSD",1641354534978,21.45226957,169.13,169.12,10.52850786]
["bitfinex","SOLUSD",1641354536177,21.45226957,169.13,169.12,10.78850786]
["bitfinex","SOLUSD",1641354550198,21.45226957,169.13,169.12,10.46850786]
["bitfinex","SOLUSD",1641354550394,21.45226957,169.13,169.12,9.02]
["bitfinex","SOLUSD",1641354551497,21.45226957,169.13,169.12,9.28]
["bitfinex","SOLUSD",1641354552497,21.45226957,169.13,169.12,8.78]
["bitfinex","SOLUSD",1641354552897,21.45226957,169.13,169.12,9.28]
["bitfinex","SOLUSD",1641354553097,21.45226957,169.13,169.12,10.72850786]
["bitfinex","SOLUSD",1641354562703,21.45226957,169.13,169.12,17.54350786]
["bitfinex","SOLUSD",1641354563106,7.07411742,169.15,169.14,0.06]
["bitfinex","SOLUSD",1641354563305,7.07411742,169.15,169.14,8.58]
["bitfinex","SOLUSD",1641354563508,7.07411742,169.15,169.14,10.28850786]
["bitfinex","SOLUSD",1641354563704,7.07411742,169.15,169.14,10.78850786]
["bitfinex","SOLUSD",1641354582052,7.07411742,169.15,169.14,10.52850786]
["bitfinex","SOLUSD",1641354584352,7.07411742,169.15,169.14,10.78850786]
["bitfinex","SOLUSD",1641354588363,7.07411742,169.15,169.14,9.08]
["bitfinex","SOLUSD",1641354588678,13.1345755,169.15,169.14,0.56]
["bitfinex","SOLUSD",1641354588865,7.07411742,169.15,169.14,0.06]
["bitfinex","SOLUSD",1641354608915,7.07411742,169.15,169.14,1.50850786]
["bitfinex","SOLUSD",1641354609115,7.07411742,169.15,169.14,2.26850786]
["bitfinex","SOLUSD",1641354612343,7.07411742,169.15,169.14,0.82]
["bitfinex","SOLUSD",1641354612518,7.07411742,169.15,169.14,0.06]
["bitfinex","SOLUSD",1641354612721,1.2418,169.26,169.15,7.07411742]
["bitfinex","SOLUSD",1641354612919,1.2968,169.25,169.16,8.58]
["bitfinex","SOLUSD",1641354613119,1.2968,169.25,169.17,27.75900134]
["bitfinex","SOLUSD",1641354613322,1.2968,169.25,169.18,8.58]
["bitfinex","SOLUSD",1641354613519,23.2171,169.26,169.18,10.28850786]
["bitfinex","SOLUSD",1641354613718,23.2171,169.26,169.19,26.86341465]
["bitfinex","SOLUSD",1641354613918,23.2171,169.26,169.2,0.06]
["bitfinex","SOLUSD",1641354614118,23.2171,169.26,169.2,1.50850786]
["bitfinex","SOLUSD",1641354614319,23.2171,169.26,169.21,9.96850786]
["bitfinex","SOLUSD",1641354614520,1.3419,169.28,169.22,0.06]
["bitfinex","SOLUSD",1641354614720,100.0021,169.3,169.22,1.50850786]
["bitfinex","SOLUSD",1641354615020,100.0021,169.3,169.23,1.44850786]
["bitfinex","SOLUSD",1641354615321,1.2991,169.34,169.22,0.76]
["bitfinex","SOLUSD",1641354615522,1.3141,169.33,169.23,0.5]
["bitfinex","SOLUSD",1641354615720,1.3141,169.33,169.22,0.5]
["bitfinex","SOLUSD",1641354615920,2.0741,169.33,169.22,0.5]
["bitfinex","SOLUSD",1641354616220,2.0741,169.33,169.22,2.20737901]
["bitfinex","SOLUSD",1641354616420,2.0741,169.33,169.22,2.70737901]
["bitfinex","SOLUSD",1641354616622,2.0741,169.33,169.22,2.96737901]
["bitfinex","SOLUSD",1641354616822,2.0741,169.33,169.22,3.02737901]
["bitfinex","SOLUSD",1641354620755,2.0741,169.33,169.22,11.54737901]
["bitfinex","SOLUSD",1641354620953,1.8141,169.33,169.22,11.54737901]
["bitfinex","SOLUSD",1641354625259,1.3141,169.33,169.22,11.54737901]
["bitfinex","SOLUSD",1641354625461,0.8141,169.33,169.22,11.54737901]
["bitfinex","SOLUSD",1641354630865,0.8141,169.33,169.22,11.56737901]
["bitfinex","SOLUSD",1641354636472,0.8141,169.33,169.22,9.36]
["bitfinex","SOLUSD",1641354637876,0.8141,169.33,169.22,12.31666485]
["bitfinex","SOLUSD",1641354641784,0.8141,169.33,169.22,13.76517271]
["bitfinex","SOLUSD",1641354644290,0.8141,169.33,169.23,23.2619]
["bitfinex","SOLUSD",1641354644490,0.8141,169.33,169.24,0.06]
["bitfinex","SOLUSD",1641354644690,0.8141,169.33,169.24,8.58]
["bitfinex","SOLUSD",1641354644890,0.8141,169.33,169.25,2.71530786]
["bitfinex","SOLUSD",1641354645091,0.8141,169.33,169.26,28.02645153]
["bitfinex","SOLUSD",1641354645491,0.8141,169.33,169.26,28.28645153]
["bitfinex","SOLUSD",1641354646314,0.8141,169.33,169.26,28.78645153]
["bitfinex","SOLUSD",1641354648614,0.8141,169.33,169.26,28.80645153]
["bitfinex","SOLUSD",1641354655920,0.8141,169.33,169.26,30.25495939]
["bitfinex","SOLUSD",1641354656220,23.0678,169.34,169.26,30.25495939]
["bitfinex","SOLUSD",1641354658923,23.0678,169.34,169.26,29.99495939]
["bitfinex","SOLUSD",1641354659123,23.0678,169.34,169.26,28.54645153]
["bitfinex","SOLUSD",1641354660329,23.0678,169.34,169.26,28.80645153]
["bitfinex","SOLUSD",1641354664931,23.0678,169.34,169.26,28.54645153]
["bitfinex","SOLUSD",1641354666335,23.0678,169.34,169.26,28.80645153]
["bitfinex","SOLUSD",1641354669841,23.0678,169.34,169.26,28.86645153]
["bitfinex","SOLUSD",1641354675669,23.0678,169.34,169.26,0.84]
["bitfinex","SOLUSD",1641354675870,23.0678,169.34,169.26,0.08]
["bitfinex","SOLUSD",1641354676069,23.3278,169.34,169.26,0.08]
["bitfinex","SOLUSD",1641354677072,23.8278,169.34,169.26,0.08]
["bitfinex","SOLUSD",1641354679375,23.3278,169.34,169.26,0.08]
["bitfinex","SOLUSD",1641354679774,23.3278,169.34,169.26,1.52850786]
["bitfinex","SOLUSD",1641354679979,23.3278,169.34,169.26,2.28850786]
["bitfinex","SOLUSD",1641354681081,23.3278,169.34,169.26,0.84]
["bitfinex","SOLUSD",1641354681478,23.3278,169.34,169.26,0.08]
["bitfinex","SOLUSD",1641354689193,23.3278,169.34,169.26,1.52850786]
["bitfinex","SOLUSD",1641354689596,23.3278,169.34,169.26,1.78850786]
["bitfinex","SOLUSD",1641354689795,23.3278,169.34,169.26,0.34]
["bitfinex","SOLUSD",1641354690193,23.3278,169.34,169.26,0.08]
["bitfinex","SOLUSD",1641354702332,23.0678,169.34,169.26,0.08]
["bitfinex","SOLUSD",1641354706536,23.3278,169.34,169.26,0.08]
["bitfinex","SOLUSD",1641354707436,23.0678,169.34,169.26,0.08]
["bitfinex","SOLUSD",1641354707737,23.3278,169.34,169.26,0.08]
["bitfinex","SOLUSD",1641354709542,23.8278,169.34,169.26,0.08]
["bitfinex","SOLUSD",1641354712442,18.55732777,169.33,169.26,0.08]
["bitfinex","SOLUSD",1641354712841,19.31732777,169.33,169.26,0.08]
["bitfinex","SOLUSD",1641354713045,23.4269,169.32,169.26,0.08]
["bitfinex","SOLUSD",1641354713541,24.1869,169.32,169.26,0.08]
["bitfinex","SOLUSD",1641354713944,23.9269,169.32,169.26,0.08]
["bitfinex","SOLUSD",1641354715045,24.1869,169.32,169.26,0.08]
["bitfinex","SOLUSD",1641354717046,23.9269,169.32,169.26,0.08]
["bitfinex","SOLUSD",1641354717245,24.1869,169.32,169.26,0.08]
["bitfinex","SOLUSD",1641354720349,23.9269,169.32,169.26,0.08]
["bitfinex","SOLUSD",1641354721553,24.1869,169.32,169.26,0.08]
["bitfinex","SOLUSD",1641354732267,32.8896,169.32,169.26,0.08]
["bitfinex","SOLUSD",1641354732491,32.8896,169.32,169.27,2.94467127]
["bitfinex","SOLUSD",1641354732691,23.4269,169.32,169.27,3.20467127]
["bitfinex","SOLUSD",1641354733894,23.4269,169.32,169.27,2.94467127]
["bitfinex","SOLUSD",1641354734696,23.4269,169.32,169.27,3.20467127]
["bitfinex","SOLUSD",1641354735795,23.4269,169.32,169.27,0.26]
["bitfinex","SOLUSD",1641354735996,23.9269,169.32,169.26,0.02]
["bitfinex","SOLUSD",1641354737098,23.9269,169.32,169.26,2.16765216]
["bitfinex","SOLUSD",1641354737298,23.9269,169.32,169.26,2.42765216]
["bitfinex","SOLUSD",1641354746311,23.4269,169.32,169.26,2.42765216]
["bitfinex","SOLUSD",1641354747913,23.4269,169.32,169.26,2.92765216]
["bitfinex","SOLUSD",1641354749513,0.08121775,169.37,169.26,2.92765216]
["bitfinex","SOLUSD",1641354751816,23.13421775,169.37,169.28,30.23930817]
["bitfinex","SOLUSD",1641354752015,23.39421775,169.37,169.28,30.49930817]
["bitfinex","SOLUSD",1641354752214,23.89421775,169.37,169.28,30.23930817]
["bitfinex","SOLUSD",1641354752916,23.89421775,169.37,169.28,31.47640817]
["bitfinex","SOLUSD",1641354760450,23.89421775,169.37,169.28,31.49640817]
["bitfinex","SOLUSD",1641354760850,23.63421775,169.37,169.28,31.49640817]
["bitfinex","SOLUSD",1641354762252,32.41421775,169.37,169.28,31.49640817]
["bitfinex","SOLUSD",1641354762453,23.89421775,169.37,169.28,31.49640817]
["bitfinex","SOLUSD",1641354764153,8.52,169.36,169.28,31.49640817]
["bitfinex","SOLUSD",1641354764352,0.5,169.36,169.28,31.49640817]
["bitfinex","SOLUSD",1641354764953,9.02,169.36,169.28,31.75640817]
["bitfinex","SOLUSD",1641354765252,8.52,169.36,169.28,31.75640817]
["bitfinex","SOLUSD",1641354765452,0.5,169.36,169.28,31.75640817]
["bitfinex","SOLUSD",1641354765653,0.76,169.36,169.28,31.75640817]
["bitfinex","SOLUSD",1641354765853,23.89421775,169.37,169.28,31.75640817]
["bitfinex","SOLUSD",1641354766054,32.41421775,169.37,169.29,22.8511]
["bitfinex","SOLUSD",1641354767057,8.52,169.36,169.29,22.8511]
["bitfinex","SOLUSD",1641354767458,9.02,169.36,169.29,22.8511]
["bitfinex","SOLUSD",1641354767659,0.76,169.36,169.29,22.8511]
["bitfinex","SOLUSD",1641354768060,0.26,169.36,169.29,22.8511]
["bitfinex","SOLUSD",1641354768260,23.89421775,169.37,169.29,22.8511]
["bitfinex","SOLUSD",1641354768961,8.52,169.36,169.29,22.8511]
["bitfinex","SOLUSD",1641354769363,9.28,169.36,169.29,22.8511]
["bitfinex","SOLUSD",1641354769962,0.76,169.36,169.29,22.8511]
["bitfinex","SOLUSD",1641354770364,23.89421775,169.37,169.29,22.8511]
["bitfinex","SOLUSD",1641354770763,23.89421775,169.37,169.29,22.8711]
["bitfinex","SOLUSD",1641354772065,23.89421775,169.37,169.29,0.02]
["bitfinex","SOLUSD",1641354774770,8.52,169.36,169.29,0.02]
["bitfinex","SOLUSD",1641354774971,13.942,169.36,169.29,0.02]
["bitfinex","SOLUSD",1641354775168,14.202,169.36,169.29,0.02]
["bitfinex","SOLUSD",1641354775569,24.8008,169.35,169.29,0.02]
["bitfinex","SOLUSD",1641354775769,8.52,169.34,169.29,0.02]
["bitfinex","SOLUSD",1641354775968,23.5541,169.33,169.29,0.02]
["bitfinex","SOLUSD",1641354776173,32.0741,169.33,169.29,0.02]
["bitfinex","SOLUSD",1641354776368,32.8341,169.33,169.29,0.02]
["bitfinex","SOLUSD",1641354776568,45.81310982,169.33,169.29,0.02]
["bitfinex","SOLUSD",1641354777599,45.81310982,169.33,169.21,23.9761]
["bitfinex","SOLUSD",1641354777799,45.81310982,169.33,169.18,23.7932]
["bitfinex","SOLUSD",1641354777999,1.44850786,169.32,169.18,23.7932]
["bitfinex","SOLUSD",1641354778198,8.52,169.31,169.18,23.7932]
["bitfinex","SOLUSD",1641354778400,32.414,169.3,169.18,24.2932]
["bitfinex","SOLUSD",1641354778598,32.414,169.3,169.19,1.2388]
["bitfinex","SOLUSD",1641354778800,33.174,169.3,169.2,2.72764986]
["bitfinex","SOLUSD",1641354778999,33.174,169.3,169.2,31.96648392]
["bitfinex","SOLUSD",1641354779701,33.174,169.3,169.21,24.3249]
["bitfinex","SOLUSD",1641354780003,33.174,169.3,169.21,24.5849]
["bitfinex","SOLUSD",1641354781604,33.174,169.3,169.21,24.3249]
["bitfinex","SOLUSD",1641354782809,33.174,169.3,169.21,1.301]
["bitfinex","SOLUSD",1641354784109,33.174,169.3,169.21,26.4163]
["bitfinex","SOLUSD",1641354785813,24.394,169.3,169.21,26.4163]
["bitfinex","SOLUSD",1641354786214,23.894,169.3,169.21,26.4163]
["bitfinex","SOLUSD",1641354789914,24.394,169.3,169.21,26.4163]
["bitfinex","SOLUSD",1641354790115,24.654,169.3,169.21,26.4163]
["bitfinex","SOLUSD",1641354798454,24.654,169.3,169.21,13.4163]
["bitfinex","SOLUSD",1641354798853,25.989,169.3,169.21,14.713]
["bitfinex","SOLUSD",1641354800355,25.229,169.3,169.21,14.973]
["bitfinex","SOLUSD",1641354800555,80.73193413,169.34,169.21,14.973]
["bitfinex","SOLUSD",1641354800756,25.2654,169.33,169.21,16.92150786]
["bitfinex","SOLUSD",1641354801053,26.0254,169.33,169.21,16.92150786]
["bitfinex","SOLUSD",1641354802053,26.0254,169.33,169.21,15.473]
["bitfinex","SOLUSD",1641354803254,26.0254,169.33,169.21,16.92150786]
["bitfinex","SOLUSD",1641354804961,26.0254,169.33,169.21,15.473]
["bitfinex","SOLUSD",1641354808970,26.0254,169.33,169.21,15.213]
["bitfinex","SOLUSD",1641354810272,26.0254,169.33,169.21,15.473]
["bitfinex","SOLUSD",1641354811073,25.7654,169.33,169.21,15.473]
["bitfinex","SOLUSD",1641354813183,26.0254,169.33,169.21,15.473]
["bitfinex","SOLUSD",1641354824712,25.7654,169.33,169.21,15.473]
["bitfinex","SOLUSD",1641354825314,25.7654,169.33,169.21,14.973]
["bitfinex","SOLUSD",1641354825526,25.7654,169.33,169.21,15.473]
["bitfinex","SOLUSD",1641354826117,26.0254,169.33,169.21,15.473]
["bitfinex","SOLUSD",1641354830824,26.0254,169.33,169.21,14.973]
["bitfinex","SOLUSD",1641354831231,26.0254,169.33,169.21,15.473]
["bitfinex","SOLUSD",1641354831823,26.0254,169.33,169.21,14.973]
["bitfinex","SOLUSD",1641354832022,26.0254,169.33,169.21,15.473]
["bitfinex","SOLUSD",1641354838235,26.0254,169.33,169.21,14.973]
["bitfinex","SOLUSD",1641354840337,26.0254,169.33,169.21,23.7467]
["bitfinex","SOLUSD",1641354841241,25.7654,169.33,169.21,23.7467]
["bitfinex","SOLUSD",1641354841540,25.7654,169.33,169.21,32.3267]
["bitfinex","SOLUSD",1641354842441,25.7654,169.33,169.21,33.77520786]
["bitfinex","SOLUSD",1641354842841,25.7654,169.33,169.21,32.3267]
["bitfinex","SOLUSD",1641354843542,26.0254,169.33,169.21,32.3267]
["bitfinex","SOLUSD",1641354844845,25.7654,169.33,169.21,32.3267]
["bitfinex","SOLUSD",1641354846247,26.0254,169.33,169.21,32.3267]
["bitfinex","SOLUSD",1641354847149,26.0254,169.33,169.21,31.8267]
["bitfinex","SOLUSD",1641354848447,26.0254,169.33,169.21,32.3267]
["bitfinex","SOLUSD",1641354851676,25.7654,169.33,169.21,32.3267]
["bitfinex","SOLUSD",1641354854580,25.7654,169.33,169.21,32.0667]
["bitfinex","SOLUSD",1641354854781,25.7654,169.33,169.21,23.293]
["bitfinex","SOLUSD",1641354855981,25.7654,169.33,169.21,23.553]
["bitfinex","SOLUSD",1641354856481,26.0254,169.33,169.21,23.553]
["bitfinex","SOLUSD",1641354856681,25.7654,169.33,169.21,23.553]
["bitfinex","SOLUSD",1641354865595,25.7654,169.33,169.21,23.293]
["bitfinex","SOLUSD",1641354865795,26.0254,169.33,169.21,23.293]
["bitfinex","SOLUSD",1641354868222,26.0254,169.33,169.21,22.793]
["bitfinex","SOLUSD",1641354868422,26.0254,169.33,169.21,23.053]
["bitfinex","SOLUSD",1641354869423,26.0254,169.33,169.21,23.553]
["bitfinex","SOLUSD",1641354872327,25.7654,169.33,169.21,23.553]
["bitfinex","SOLUSD",1641354875141,26.0254,169.33,169.21,23.553]
["bitfinex","SOLUSD",1641354878037,25.7654,169.33,169.21,23.553]
["bitfinex","SOLUSD",1641354879037,26.0254,169.33,169.21,23.553]
["bitfinex","SOLUSD",1641354879441,26.0254,169.33,169.21,21.553]
["bitfinex","SOLUSD",1641354879841,26.0254,169.33,169.22,23.2127]
["bitfinex","SOLUSD",1641354880241,26.0254,169.33,169.22,0.5]
["bitfinex","SOLUSD",1641354880843,26.0254,169.33,169.21,9.02]
["bitfinex","SOLUSD",1641354881044,26.0254,169.33,169.22,1.2731]
["bitfinex","SOLUSD",1641354881444,26.0254,169.33,169.22,2.0331]
["bitfinex","SOLUSD",1641354886055,25.7654,169.33,169.22,2.0331]
["bitfinex","SOLUSD",1641354887571,26.0254,169.33,169.22,2.0331]
["bitfinex","SOLUSD",1641354890177,26.0254,169.33,169.22,1.7731]
["bitfinex","SOLUSD",1641354890576,26.0254,169.33,169.22,26.4395]
["bitfinex","SOLUSD",1641354891576,26.0254,169.33,169.22,26.6995]
["bitfinex","SOLUSD",1641354893277,25.7654,169.33,169.22,26.6995]
["bitfinex","SOLUSD",1641354894478,26.0254,169.33,169.22,26.6995]
["bitfinex","SOLUSD",1641354899083,26.0254,169.33,169.22,26.4395]
["bitfinex","SOLUSD",1641354900487,26.0254,169.33,169.22,26.6995]
["bitfinex","SOLUSD",1641354902689,38.89242753,169.33,169.22,26.1995]
["bitfinex","SOLUSD",1641354906893,38.89242753,169.33,169.22,26.6995]
["bitfinex","SOLUSD",1641354909397,26.0254,169.33,169.22,26.6995]
["bitfinex","SOLUSD",1641354915030,25.7654,169.33,169.22,26.6995]
["bitfinex","SOLUSD",1641354916434,26.0254,169.33,169.22,26.6995]
["bitfinex","SOLUSD",1641354926648,26.0254,169.33,169.22,26.4395]
["bitfinex","SOLUSD",1641354926950,26.0254,169.33,169.22,25.9395]
["bitfinex","SOLUSD",1641354930154,26.0254,169.33,169.22,26.1995]
["bitfinex","SOLUSD",1641354930555,26.0254,169.33,169.22,25.9395]
["bitfinex","SOLUSD",1641354930758,26.0254,169.33,169.22,26.1995]
["bitfinex","SOLUSD",1641354930961,26.0254,169.33,169.22,25.9395]
["bitfinex","SOLUSD",1641354934886,34.5454,169.33,169.22,25.9395]
["bitfinex","SOLUSD",1641354935587,34.2854,169.33,169.22,25.9395]
["bitfinex","SOLUSD",1641354936987,34.5454,169.33,169.22,25.9395]
["bitfinex","SOLUSD",1641354942892,34.5454,169.33,169.22,26.4395]
["bitfinex","SOLUSD",1641354943492,34.5454,169.33,169.22,25.9395]
["bitfinex","SOLUSD",1641354945695,34.5454,169.33,169.21,78.3037]
["bitfinex","SOLUSD",1641354945896,34.5454,169.33,169.21,79.6049]
["bitfinex","SOLUSD",1641354947301,36.21453413,169.33,169.21,79.6049]
["bitfinex","SOLUSD",1641354948399,34.20443413,169.33,169.22,0.06]
["bitfinex","SOLUSD",1641354948803,34.20443413,169.33,169.22,1.50850786]
["bitfinex","SOLUSD",1641354949001,32.5353,169.33,169.22,2.26850786]
["bitfinex","SOLUSD",1641354949202,32.5353,169.33,169.22,26.27990786]
["bitfinex","SOLUSD",1641354950103,32.5353,169.33,169.23,1.2361]
["bitfinex","SOLUSD",1641354950504,32.7953,169.33,169.23,1.9961]
["bitfinex","SOLUSD",1641354954405,33.2953,169.33,169.23,1.9961]
["bitfinex","SOLUSD",1641354954705,32.7953,169.33,169.23,1.9961]
["bitfinex","SOLUSD",1641354956107,32.5353,169.33,169.23,1.9961]
["bitfinex","SOLUSD",1641354957508,32.7953,169.33,169.23,1.9961]
["bitfinex","SOLUSD",1641354957910,33.2953,169.33,169.23,1.9961]
["bitfinex","SOLUSD",1641354958109,33.2953,169.33,169.23,1.4961]
["bitfinex","SOLUSD",1641354959008,33.0353,169.33,169.23,1.4961]
["bitfinex","SOLUSD",1641354959610,33.0353,169.33,169.24,1.44850786]
["bitfinex","SOLUSD",1641354959811,32.5353,169.33,169.24,1.44850786]
["bitfinex","SOLUSD",1641354960014,32.5353,169.33,169.24,2.20850786]
["bitfinex","SOLUSD",1641354960209,32.5353,169.33,169.24,1.70850786]
["bitfinex","SOLUSD",1641354960409,32.7953,169.33,169.24,1.70850786]
["bitfinex","SOLUSD",1641354961010,32.5353,169.33,169.24,2.20850786]
["bitfinex","SOLUSD",1641354961211,8.52,169.33,169.24,2.20850786]
["bitfinex","SOLUSD",1641354962212,8.52,169.33,169.26,2.93930088]
["bitfinex","SOLUSD",1641354962413,8.52,169.33,169.26,3.43930088]
["bitfinex","SOLUSD",1641354962612,8.52,169.33,169.27,31.93714144]
["bitfinex","SOLUSD",1641354963014,8.78,169.33,169.27,31.93714144]
["bitfinex","SOLUSD",1641354963615,0.08121775,169.37,169.28,1.44850786]
["bitfinex","SOLUSD",1641354963616,8.60121775,169.37,169.28,1.44850786]
["bitfinex","SOLUSD",1641354963816,8.60121775,169.37,169.28,24.2031]
["bitfinex","SOLUSD",1641354964016,9.10121775,169.37,169.28,24.4631]
["bitfinex","SOLUSD",1641354964416,9.10121775,169.37,169.29,1.3222]
["bitfinex","SOLUSD",1641354964817,9.10121775,169.37,169.29,1.5822]
["bitfinex","SOLUSD",1641354965018,9.36121775,169.37,169.29,1.5822]
["bitfinex","SOLUSD",1641354965617,9.36121775,169.37,169.29,1.3222]
["bitfinex","SOLUSD",1641354966821,10.63521775,169.37,169.29,1.3222]
["bitfinex","SOLUSD",1641354967021,10.63521775,169.37,169.24,1.44850786]
["bitfinex","SOLUSD",1641354967220,24.8986,169.36,169.25,1.2367]
["bitfinex","SOLUSD",1641354967420,33.9186,169.36,169.25,1.2367]
["bitfinex","SOLUSD",1641354967625,34.1786,169.36,169.25,1.2367]
["bitfinex","SOLUSD",1641354968023,34.1786,169.36,169.25,3.54633185]
["bitfinex","SOLUSD",1641354968426,34.1786,169.36,169.25,3.80633185]
["bitfinex","SOLUSD",1641354968628,1.2935,169.35,169.25,3.80633185]
["bitfinex","SOLUSD",1641354969026,2.0535,169.35,169.25,3.80633185]
["bitfinex","SOLUSD",1641354971233,2.0535,169.35,169.25,4.30633185]
["bitfinex","SOLUSD",1641354971431,1.5535,169.35,169.25,4.30633185]
["bitfinex","SOLUSD",1641354977950,1.5535,169.35,169.25,3.80633185]
["bitfinex","SOLUSD",1641354978152,1.0535,169.35,169.25,3.80633185]
["bitfinex","SOLUSD",1641354978552,1.5535,169.35,169.25,3.80633185]
["bitfinex","SOLUSD",1641354979452,1.5535,169.35,169.25,4.30633185]
["bitfinex","SOLUSD",1641354980951,1.0535,169.35,169.25,4.30633185]
["bitfinex","SOLUSD",1641354981356,0.7935,169.35,169.25,4.30633185]
["bitfinex","SOLUSD",1641354981554,1.0535,169.35,169.25,4.30633185]
["bitfinex","SOLUSD",1641354981952,0.7935,169.35,169.25,4.30633185]
["bitfinex","SOLUSD",1641354982155,1.0535,169.35,169.25,4.30633185]
["bitfinex","SOLUSD",1641354982655,0.7935,169.35,169.25,4.30633185]
["bitfinex","SOLUSD",1641354982852,33.6786,169.36,169.25,4.30633185]
["bitfinex","SOLUSD",1641354984659,34.1786,169.36,169.25,4.30633185]
["bitfinex","SOLUSD",1641354988269,1.2415,169.35,169.25,4.30633185]
["bitfinex","SOLUSD",1641354988667,1.5015,169.35,169.25,4.30633185]
["bitfinex","SOLUSD",1641354989867,2.0015,169.35,169.25,4.30633185]
["bitfinex","SOLUSD",1641354991268,1.5015,169.35,169.25,4.30633185]
["bitfinex","SOLUSD",1641355005903,2.0015,169.35,169.25,4.30633185]
["bitfinex","SOLUSD",1641355007706,1.5015,169.35,169.25,4.30633185]
["bitfinex","SOLUSD",1641355023521,1.2415,169.35,169.25,4.30633185]
["bitfinex","SOLUSD",1641355026124,1.5015,169.35,169.25,4.30633185]
["bitfinex","SOLUSD",1641355026529,10.5215,169.35,169.25,0.5]
["bitfinex","SOLUSD",1641355026926,10.5215,169.35,169.23,23.3005]
["bitfinex","SOLUSD",1641355027427,24.0568,169.34,169.24,2.69748476]
["bitfinex","SOLUSD",1641355027827,24.8168,169.34,169.24,3.19748476]
["bitfinex","SOLUSD",1641355028026,24.8168,169.34,169.24,3.45748476]
["bitfinex","SOLUSD",1641355028227,24.3168,169.34,169.24,3.45748476]
["bitfinex","SOLUSD",1641355029127,1.2425,169.33,169.25,1.2997]
["bitfinex","SOLUSD",1641355029629,1.5025,169.33,169.25,1.7997]
["bitfinex","SOLUSD",1641355030630,1.5025,169.33,169.25,0.5]
["bitfinex","SOLUSD",1641355030831,2.0025,169.33,169.24,3.45748476]
["bitfinex","SOLUSD",1641355031030,2.0025,169.33,169.24,4.77888476]
["bitfinex","SOLUSD",1641355034041,2.0025,169.33,169.24,3.19748476]
["bitfinex","SOLUSD",1641355036045,2.0025,169.33,169.24,3.45748476]
["bitfinex","SOLUSD",1641355036843,2.0025,169.33,169.24,4.77498476]
["bitfinex","SOLUSD",1641355038846,1.7425,169.33,169.24,4.77498476]
["bitfinex","SOLUSD",1641355039048,1.2425,169.33,169.24,4.77498476]
["bitfinex","SOLUSD",1641355039446,1.7425,169.33,169.25,23.462]
["bitfinex","SOLUSD",1641355039847,1.7425,169.33,169.25,24.222]
["bitfinex","SOLUSD",1641355043072,1.7425,169.33,169.26,1.2856]
["bitfinex","SOLUSD",1641355043272,1.7425,169.33,169.25,0.76]
["bitfinex","SOLUSD",1641355043475,1.7425,169.33,169.24,3.45748476]
["bitfinex","SOLUSD",1641355043672,1.7425,169.33,169.25,1.3623]
["bitfinex","SOLUSD",1641355043872,1.7425,169.33,169.25,1.8623]
["bitfinex","SOLUSD",1641355044072,1.7425,169.33,169.25,2.1223]
["bitfinex","SOLUSD",1641355046776,2.0025,169.33,169.25,1.8623]
["bitfinex","SOLUSD",1641355046976,2.0025,169.33,169.24,2.69748476]
["bitfinex","SOLUSD",1641355047177,2.0025,169.33,169.24,3.45748476]
["bitfinex","SOLUSD",1641355047976,2.0025,169.33,169.24,2.95748476]
["bitfinex","SOLUSD",1641355048683,21.08598955,169.33,169.23,1.2949]
["bitfinex","SOLUSD",1641355048880,21.08598955,169.33,169.23,0.26]
["bitfinex","SOLUSD",1641355048881,23.6332,169.32,169.23,0.26]
["bitfinex","SOLUSD",1641355049081,23.8932,169.32,169.23,0.26]
["bitfinex","SOLUSD",1641355049282,24.3932,169.32,169.23,0.26]
["bitfinex","SOLUSD",1641355049482,24.3932,169.32,169.22,29.2955837]
["bitfinex","SOLUSD",1641355049883,24.3932,169.32,169.23,2.77808485]
["bitfinex","SOLUSD",1641355050083,1.3496,169.31,169.23,3.03808485]
["bitfinex","SOLUSD",1641355050484,2.1096,169.31,169.23,3.03808485]
["bitfinex","SOLUSD",1641355053386,2.1096,169.31,169.23,0.26]
["bitfinex","SOLUSD",1641355053586,2.1096,169.31,169.22,29.0355837]
["bitfinex","SOLUSD",1641355054388,2.1096,169.31,169.22,31.80131675]
["bitfinex","SOLUSD",1641355057193,2.1096,169.31,169.22,29.0355837]
["bitfinex","SOLUSD",1641355058095,2.1096,169.31,169.22,32.06525216]
["bitfinex","SOLUSD",1641355058714,1.8496,169.31,169.22,32.06525216]
["bitfinex","SOLUSD",1641355058921,1.8496,169.31,169.22,32.32525216]
["bitfinex","SOLUSD",1641355060020,1.8496,169.31,169.22,32.82525216]
["bitfinex","SOLUSD",1641355061025,2.1096,169.31,169.22,32.82525216]
["bitfinex","SOLUSD",1641355061828,2.1096,169.31,169.23,25.5136]
["bitfinex","SOLUSD",1641355062028,2.1096,169.31,169.23,25.7736]
["bitfinex","SOLUSD",1641355065731,0.5,169.31,169.23,25.7736]
["bitfinex","SOLUSD",1641355065931,23.6332,169.32,169.23,25.7736]
["bitfinex","SOLUSD",1641355065932,24.1332,169.32,169.23,25.7736]
["bitfinex","SOLUSD",1641355066732,24.1332,169.32,169.23,1.5881]
["bitfinex","SOLUSD",1641355067131,24.3932,169.32,169.23,1.5881]
["bitfinex","SOLUSD",1641355067334,24.1332,169.32,169.23,2.0881]
["bitfinex","SOLUSD",1641355068234,24.3932,169.32,169.23,1.5881]
["bitfinex","SOLUSD",1641355072039,24.3932,169.32,169.22,4.79060946]
["bitfinex","SOLUSD",1641355073044,1.2784,169.31,169.22,4.79060946]
["bitfinex","SOLUSD",1641355073445,2.0384,169.31,169.22,5.05060946]
["bitfinex","SOLUSD",1641355075652,1.5384,169.31,169.22,5.05060946]
["bitfinex","SOLUSD",1641355075851,2.0384,169.31,169.22,5.05060946]
["bitfinex","SOLUSD",1641355076954,2.0384,169.31,169.23,22.5939]
["bitfinex","SOLUSD",1641355078682,2.0384,169.31,169.23,22.8539]
["bitfinex","SOLUSD",1641355081082,1.7784,169.31,169.23,22.8539]
["bitfinex","SOLUSD",1641355082486,2.0384,169.31,169.23,22.8539]
["bitfinex","SOLUSD",1641355084088,2.0384,169.31,169.23,24.0899]
["bitfinex","SOLUSD",1641355086190,2.0384,169.31,169.23,23.8299]
["bitfinex","SOLUSD",1641355088491,2.0384,169.31,169.22,1.760941]
["bitfinex","SOLUSD",1641355088895,8.52,169.3,169.22,1.760941]
["bitfinex","SOLUSD",1641355089093,8.78,169.3,169.22,1.760941]
["bitfinex","SOLUSD",1641355089298,22.7016,169.29,169.22,1.760941]
["bitfinex","SOLUSD",1641355089496,8.52,169.28,169.22,1.760941]
["bitfinex","SOLUSD",1641355089696,12.20317399,169.27,169.15,7.07411742]
["bitfinex","SOLUSD",1641355089898,90.52,169.26,169.15,7.07411742]
["bitfinex","SOLUSD",1641355090096,90.78,169.26,169.15,7.07411742]
["bitfinex","SOLUSD",1641355090298,91.28,169.26,169.15,7.07411742]
["bitfinex","SOLUSD",1641355090695,92.72850786,169.26,169.15,7.07411742]
["bitfinex","SOLUSD",1641355090896,27.64130209,169.25,169.15,7.07411742]
["bitfinex","SOLUSD",1641355091197,8.52,169.24,169.15,7.07411742]
["bitfinex","SOLUSD",1641355091395,9.02,169.24,169.15,7.07411742]
["bitfinex","SOLUSD",1641355091595,9.28,169.24,169.15,7.07411742]
["bitfinex","SOLUSD",1641355092196,10.72850786,169.24,169.15,7.07411742]
["bitfinex","SOLUSD",1641355092795,69.91850786,169.24,169.15,7.07411742]
["bitfinex","SOLUSD",1641355092996,71.58764199,169.24,169.15,0.00411742]
["bitfinex","SOLUSD",1641355093198,106.44,169.22,169.15,0.00411742]
["bitfinex","SOLUSD",1641355093498,141.19,169.18,168.98,2.578]
["bitfinex","SOLUSD",1641355093697,8.52,169.17,168.98,2.578]
["bitfinex","SOLUSD",1641355093898,10.46850786,169.17,168.98,4.02650786]
["bitfinex","SOLUSD",1641355094096,9.28,169.17,168.98,1.44850786]
["bitfinex","SOLUSD",1641355094295,9.28,169.17,168.96,108.8151]
["bitfinex","SOLUSD",1641355094296,23.41481413,169.15,168.97,22.9318642]
["bitfinex","SOLUSD",1641355094496,8.52,169.14,168.97,25.97286351]
["bitfinex","SOLUSD",1641355094696,33.05670786,169.14,168.97,25.97286351]
["bitfinex","SOLUSD",1641355094998,1.44850786,169.13,168.97,25.97286351]
["bitfinex","SOLUSD",1641355095199,8.52,169.12,168.97,25.97286351]
["bitfinex","SOLUSD",1641355095399,30.56533654,169.11,168.97,25.97286351]
["bitfinex","SOLUSD",1641355095599,39.34533654,169.11,168.97,25.97286351]
["bitfinex","SOLUSD",1641355095800,39.84533654,169.11,168.97,25.97286351]
["bitfinex","SOLUSD",1641355096403,39.84533654,169.11,168.98,1.44850786]
["bitfinex","SOLUSD",1641355099211,39.58533654,169.11,168.98,1.44850786]
["bitfinex","SOLUSD",1641355099409,8.52,169.11,168.98,2.20850786]
["bitfinex","SOLUSD",1641355099809,8.52,169.11,168.99,1.44850786]
["bitfinex","SOLUSD",1641355100009,8.52,169.11,168.99,2.20850786]
["bitfinex","SOLUSD",1641355100512,8.52,169.11,169.01,28.28052315]
["bitfinex","SOLUSD",1641355100910,8.52,169.11,169.01,30.48903101]
["bitfinex","SOLUSD",1641355101110,8.78,169.11,169.01,30.48903101]
["bitfinex","SOLUSD",1641355106034,8.52,169.11,169.01,30.48903101]
["bitfinex","SOLUSD",1641355106235,31.6082,169.14,169.01,30.48903101]
["bitfinex","SOLUSD",1641355106437,9.02,169.14,169.01,30.48903101]
["bitfinex","SOLUSD",1641355107438,0.5,169.14,169.02,8.52]
["bitfinex","SOLUSD",1641355107737,0.5,169.17,169.03,25.58387229]
["bitfinex","SOLUSD",1641355107938,33.72,169.18,169.03,27.53238015]
["bitfinex","SOLUSD",1641355108139,33.72,169.18,169.04,1.44850786]
["bitfinex","SOLUSD",1641355108541,33.72,169.18,169.04,2.20850786]
["bitfinex","SOLUSD",1641355108739,62.37964579,169.18,169.05,25.36422645]
["bitfinex","SOLUSD",1641355109038,62.63964579,169.18,169.05,27.57273431]
["bitfinex","SOLUSD",1641355109437,62.63964579,169.18,169.06,1.44850786]
["bitfinex","SOLUSD",1641355109838,62.13964579,169.18,169.06,2.20850786]
["bitfinex","SOLUSD",1641355110239,33.48,169.18,169.06,2.20850786]
["bitfinex","SOLUSD",1641355110538,10.18913413,169.22,169.07,1.44850786]
["bitfinex","SOLUSD",1641355110746,10.18913413,169.22,169.07,9.96850786]
["bitfinex","SOLUSD",1641355110941,8.52,169.22,169.07,17.76550786]
["bitfinex","SOLUSD",1641355111141,30.20997895,169.21,169.08,1.44850786]
["bitfinex","SOLUSD",1641355111344,30.20997895,169.21,169.09,31.090703]
["bitfinex","SOLUSD",1641355111544,30.20997895,169.21,169.09,31.350703]
["bitfinex","SOLUSD",1641355111745,30.20997895,169.21,169.09,33.29921086]
["bitfinex","SOLUSD",1641355111943,30.46997895,169.21,169.09,33.29921086]
["bitfinex","SOLUSD",1641355112342,30.20997895,169.21,169.09,33.29921086]
["bitfinex","SOLUSD",1641355114046,30.46997895,169.21,169.09,33.29921086]
["bitfinex","SOLUSD",1641355119455,0.26,169.21,169.09,33.29921086]
["bitfinex","SOLUSD",1641355119652,0.26,169.21,169.1,23.613]
["bitfinex","SOLUSD",1641355119852,9.28,169.24,169.1,24.113]
["bitfinex","SOLUSD",1641355120052,9.28,169.24,169.11,1.44850786]
["bitfinex","SOLUSD",1641355120253,9.28,169.24,169.11,80.29590786]
["bitfinex","SOLUSD",1641355120454,9.28,169.24,169.11,81.05590786]
["bitfinex","SOLUSD",1641355120654,32.79134411,169.24,169.11,81.05590786]
["bitfinex","SOLUSD",1641355121052,32.79134411,169.24,169.13,27.50405492]
["bitfinex","SOLUSD",1641355121455,32.79134411,169.24,169.13,28.26405492]
["bitfinex","SOLUSD",1641355126271,32.79134411,169.24,169.13,2.20850786]
["bitfinex","SOLUSD",1641355126466,32.79134411,169.24,169.13,0.5]
["bitfinex","SOLUSD",1641355126668,32.79134411,169.24,169.12,25.2972]
["bitfinex","SOLUSD",1641355126865,32.79134411,169.24,169.12,25.5572]
["bitfinex","SOLUSD",1641355127066,32.79134411,169.24,169.12,25.2972]
["bitfinex","SOLUSD",1641355127666,32.79134411,169.24,169.12,23.9921]
["bitfinex","SOLUSD",1641355128066,34.46047824,169.24,169.12,23.9921]
["bitfinex","SOLUSD",1641355128267,34.46047824,169.24,169.11,78.8474]
["bitfinex","SOLUSD",1641355129467,1.66913413,169.23,169.11,78.8474]
["bitfinex","SOLUSD",1641355129670,8.52,169.22,169.11,78.8474]
["bitfinex","SOLUSD",1641355129868,9.02,169.22,169.11,78.8474]
["bitfinex","SOLUSD",1641355130091,9.28,169.22,169.11,78.8474]
["bitfinex","SOLUSD",1641355130887,9.28,169.22,169.11,79.1074]
["bitfinex","SOLUSD",1641355133089,9.02,169.22,169.11,79.1074]
["bitfinex","SOLUSD",1641355134591,9.28,169.22,169.11,79.6074]
["bitfinex","SOLUSD",1641355134789,9.28,169.22,169.11,79.1074]
["bitfinex","SOLUSD",1641355135998,9.28,169.22,169.11,79.6074]
["bitfinex","SOLUSD",1641355137693,9.28,169.22,169.11,79.1074]
["bitfinex","SOLUSD",1641355140697,9.28,169.22,169.12,22.554]
["bitfinex","SOLUSD",1641355141099,8.78,169.22,169.12,22.554]
["bitfinex","SOLUSD",1641355141299,23.6093,169.23,169.12,30.31450786]
["bitfinex","SOLUSD",1641355141498,23.51134411,169.24,169.12,39.33450786]
["bitfinex","SOLUSD",1641355142299,23.51134411,169.24,169.12,40.66310786]
["bitfinex","SOLUSD",1641355143500,23.77134411,169.24,169.12,40.66310786]
["bitfinex","SOLUSD",1641355144307,10.18913413,169.3,169.12,40.72310786]
["bitfinex","SOLUSD",1641355144504,1.66913413,169.3,169.12,63.88740786]
["bitfinex","SOLUSD",1641355145106,1.66913413,169.3,169.14,0.06]
["bitfinex","SOLUSD",1641355145305,27.56807053,169.29,169.15,11.12511157]
["bitfinex","SOLUSD",1641355145511,27.56807053,169.29,169.16,51.90632154]
["bitfinex","SOLUSD",1641355145707,27.56807053,169.29,169.16,31.1336]
["bitfinex","SOLUSD",1641355146007,28.06807053,169.29,169.16,31.8936]
["bitfinex","SOLUSD",1641355146206,28.06807053,169.29,169.16,33.2474]
["bitfinex","SOLUSD",1641355146408,28.32807053,169.29,169.16,33.2474]
["bitfinex","SOLUSD",1641355147411,23.5498,169.28,169.16,33.2474]
["bitfinex","SOLUSD",1641355147610,23.8098,169.28,169.16,33.2474]
["bitfinex","SOLUSD",1641355147910,24.3098,169.28,169.16,33.2474]
["bitfinex","SOLUSD",1641355148517,24.3098,169.28,169.16,34.69590786]
["bitfinex","SOLUSD",1641355149141,23.8098,169.28,169.16,34.69590786]
["bitfinex","SOLUSD",1641355149347,24.3098,169.28,169.16,34.69590786]
["bitfinex","SOLUSD",1641355149543,23.8098,169.28,169.16,34.69590786]
["bitfinex","SOLUSD",1641355150144,23.8098,169.28,169.16,34.43590786]
["bitfinex","SOLUSD",1641355150351,29.3318,169.28,169.16,32.9874]
["bitfinex","SOLUSD",1641355150546,29.3318,169.28,169.16,23.9674]
["bitfinex","SOLUSD",1641355151346,24.3098,169.28,169.16,23.9674]
["bitfinex","SOLUSD",1641355151545,24.3098,169.28,169.16,24.2274]
["bitfinex","SOLUSD",1641355152147,25.97893413,169.28,169.16,24.2274]
["bitfinex","SOLUSD",1641355152948,25.97893413,169.28,169.16,24.7274]
["bitfinex","SOLUSD",1641355153351,25.97893413,169.28,169.16,24.2274]
["bitfinex","SOLUSD",1641355154748,25.97893413,169.28,169.16,23.9674]
["bitfinex","SOLUSD",1641355154951,8.52,169.27,169.15,2.60511157]
["bitfinex","SOLUSD",1641355155154,9.02,169.27,169.15,2.60511157]
["bitfinex","SOLUSD",1641355155352,1.66913413,169.26,169.15,2.60511157]
["bitfinex","SOLUSD",1641355155551,8.52,169.25,169.15,2.60511157]
["bitfinex","SOLUSD",1641355155951,9.28,169.25,169.15,2.60511157]
["bitfinex","SOLUSD",1641355156351,23.34884409,169.24,169.15,2.60511157]
["bitfinex","SOLUSD",1641355156551,23.60884409,169.24,169.15,2.60511157]
["bitfinex","SOLUSD",1641355156751,24.10884409,169.24,169.15,2.60511157]
["bitfinex","SOLUSD",1641355161260,32.62884409,169.24,169.15,2.60511157]
["bitfinex","SOLUSD",1641355164860,32.62884409,169.24,169.15,2.86511157]
["bitfinex","SOLUSD",1641355167060,32.62884409,169.24,169.15,0.26]
["bitfinex","SOLUSD",1641355167260,32.62884409,169.24,169.13,26.2521]
["bitfinex","SOLUSD",1641355168262,32.62884409,169.24,169.13,29.13433168]
["bitfinex","SOLUSD",1641355170766,32.62884409,169.24,169.13,28.87433168]
["bitfinex","SOLUSD",1641355171965,32.36884409,169.24,169.13,28.87433168]
["bitfinex","SOLUSD",1641355172167,23.815,169.23,169.13,29.13433168]
["bitfinex","SOLUSD",1641355173566,24.075,169.23,169.13,29.13433168]
["bitfinex","SOLUSD",1641355174366,32.36884409,169.24,169.13,29.13433168]
["bitfinex","SOLUSD",1641355175466,32.12884409,169.24,169.13,29.13433168]
["bitfinex","SOLUSD",1641355175965,0.5,169.24,169.14,24.09835826]
["bitfinex","SOLUSD",1641355176168,0.5,169.24,169.15,23.03]
["bitfinex","SOLUSD",1641355176368,1.6302,169.26,169.15,24.97850786]
["bitfinex","SOLUSD",1641355176567,0.26,169.26,169.15,25.23850786]
["bitfinex","SOLUSD",1641355176768,0.26,169.26,169.16,1.2944]
["bitfinex","SOLUSD",1641355176969,29.29142555,169.26,169.16,2.0544]
["bitfinex","SOLUSD",1641355177369,30.05142555,169.26,169.16,1.5544]
["bitfinex","SOLUSD",1641355178869,30.05142555,169.26,169.16,1.0544]
["bitfinex","SOLUSD",1641355179469,30.05142555,169.26,169.16,0.7944]
["bitfinex","SOLUSD",1641355179969,24.9723,169.25,169.16,0.7944]
["bitfinex","SOLUSD",1641355180371,25.7323,169.25,169.16,0.7944]
["bitfinex","SOLUSD",1641355184276,25.4723,169.25,169.16,0.7944]
["bitfinex","SOLUSD",1641355185780,25.7323,169.25,169.16,0.7944]
["bitfinex","SOLUSD",1641355192306,25.2323,169.25,169.16,0.7944]
["bitfinex","SOLUSD",1641355193005,24.9723,169.25,169.16,0.7944]
["bitfinex","SOLUSD",1641355193206,30.52712555,169.26,169.16,0.7944]
["bitfinex","SOLUSD",1641355193409,31.02712555,169.26,169.16,0.7944]
["bitfinex","SOLUSD",1641355194511,24.3695,169.25,169.16,0.7944]
["bitfinex","SOLUSD",1641355195008,25.1295,169.25,169.16,0.7944]
["bitfinex","SOLUSD",1641355200816,24.6295,169.25,169.16,0.7944]
["bitfinex","SOLUSD",1641355202919,25.1295,169.25,169.16,0.7944]
["bitfinex","SOLUSD",1641355204027,0.5,169.25,169.16,0.7944]
["bitfinex","SOLUSD",1641355204427,31.02712555,169.26,169.16,0.7944]
["bitfinex","SOLUSD",1641355207027,29.79142555,169.26,169.16,31.37122171]
["bitfinex","SOLUSD",1641355207228,0.5,169.26,169.17,23.6561]
["bitfinex","SOLUSD",1641355207529,2.16913413,169.28,169.17,25.86460786]
["bitfinex","SOLUSD",1641355207827,2.16913413,169.28,169.17,25.36460786]
["bitfinex","SOLUSD",1641355208027,2.16913413,169.28,169.19,2.52870217]
["bitfinex","SOLUSD",1641355208327,0.5,169.28,169.19,2.52870217]
["bitfinex","SOLUSD",1641355208628,33.43143832,169.29,169.19,2.52870217]
["bitfinex","SOLUSD",1641355208830,23.3348,169.28,169.19,2.52870217]
["bitfinex","SOLUSD",1641355209230,23.8348,169.28,169.19,2.52870217]
["bitfinex","SOLUSD",1641355210436,23.3348,169.28,169.19,2.52870217]
["bitfinex","SOLUSD",1641355210635,23.3348,169.28,169.19,2.78870217]
["bitfinex","SOLUSD",1641355210835,23.8348,169.28,169.19,3.28870217]
["bitfinex","SOLUSD",1641355211842,23.8348,169.28,169.2,30.19034637]
["bitfinex","SOLUSD",1641355212044,23.8348,169.28,169.2,30.45034637]
["bitfinex","SOLUSD",1641355212243,23.3348,169.28,169.2,30.95034637]
["bitfinex","SOLUSD",1641355213044,23.3348,169.28,169.2,32.24254637]
["bitfinex","SOLUSD",1641355213351,23.3348,169.28,169.2,31.74254637]
["bitfinex","SOLUSD",1641355215349,23.3348,169.28,169.2,1.5522]
["bitfinex","SOLUSD",1641355216360,23.8348,169.28,169.2,1.5522]
["bitfinex","SOLUSD",1641355216965,23.3348,169.28,169.2,1.5522]
["bitfinex","SOLUSD",1641355217466,23.3348,169.28,169.2,2.0522]
["bitfinex","SOLUSD",1641355217665,38.55364013,169.3,169.2,2.0522]
["bitfinex","SOLUSD",1641355217666,10.18913413,169.3,169.2,2.0522]
["bitfinex","SOLUSD",1641355217868,0.5,169.29,169.2,3.50070786]
["bitfinex","SOLUSD",1641355218066,1.66913413,169.3,169.2,3.50070786]
["bitfinex","SOLUSD",1641355218466,26.42563413,169.32,169.21,24.2811]
["bitfinex","SOLUSD",1641355218670,26.42563413,169.32,169.22,27.95077054]
["bitfinex","SOLUSD",1641355218869,26.92563413,169.32,169.22,28.45077054]
["bitfinex","SOLUSD",1641355219071,26.92563413,169.32,169.22,28.71077054]
["bitfinex","SOLUSD",1641355219269,26.92563413,169.32,169.23,26.1863]
["bitfinex","SOLUSD",1641355219469,27.18563413,169.32,169.23,26.9463]
["bitfinex","SOLUSD",1641355219670,26.68563413,169.32,169.23,26.9463]
["bitfinex","SOLUSD",1641355220470,25.0165,169.32,169.23,26.9463]
["bitfinex","SOLUSD",1641355221774,25.5165,169.32,169.23,26.9463]
["bitfinex","SOLUSD",1641355221973,25.0165,169.32,169.23,26.9463]
["bitfinex","SOLUSD",1641355223573,25.5165,169.32,169.23,26.9463]
["bitfinex","SOLUSD",1641355223774,25.0165,169.32,169.23,26.9463]
["bitfinex","SOLUSD",1641355223973,25.5165,169.32,169.23,26.4463]
["bitfinex","SOLUSD",1641355224375,25.5165,169.32,169.23,1.5254]
["bitfinex","SOLUSD",1641355225376,25.5165,169.32,169.23,24.8738]
["bitfinex","SOLUSD",1641355230681,25.5165,169.32,169.23,25.3738]
["bitfinex","SOLUSD",1641355230882,25.0165,169.32,169.23,25.3738]
["bitfinex","SOLUSD",1641355231282,25.0165,169.32,169.23,24.8738]
["bitfinex","SOLUSD",1641355231982,25.5165,169.32,169.23,24.8738]
["bitfinex","SOLUSD",1641355232988,25.5165,169.32,169.23,25.3738]
["bitfinex","SOLUSD",1641355239520,25.5165,169.32,169.23,24.6138]
["bitfinex","SOLUSD",1641355239918,34.0365,169.32,169.23,24.6138]
["bitfinex","SOLUSD",1641355240121,35.70563413,169.32,169.23,24.6138]
["bitfinex","SOLUSD",1641355241121,1.66913413,169.31,169.23,24.8738]
["bitfinex","SOLUSD",1641355241518,2.42913413,169.31,169.23,24.8738]
["bitfinex","SOLUSD",1641355241921,1.92913413,169.31,169.23,24.8738]
["bitfinex","SOLUSD",1641355242320,0.26,169.31,169.23,25.3738]
["bitfinex","SOLUSD",1641355242523,26.68563413,169.32,169.23,25.3738]
["bitfinex","SOLUSD",1641355243529,26.42563413,169.32,169.23,25.3738]
["bitfinex","SOLUSD",1641355244932,26.68563413,169.32,169.23,25.3738]
["bitfinex","SOLUSD",1641355245331,25.0165,169.32,169.23,25.3738]
["bitfinex","SOLUSD",1641355246136,26.68563413,169.32,169.23,25.3738]
["bitfinex","SOLUSD",1641355246377,27.18563413,169.32,169.23,25.3738]
["bitfinex","SOLUSD",1641355248974,26.68563413,169.32,169.23,25.3738]
["bitfinex","SOLUSD",1641355249376,25.0165,169.32,169.23,25.3738]
["bitfinex","SOLUSD",1641355251077,26.68563413,169.32,169.23,25.3738]
["bitfinex","SOLUSD",1641355252481,27.18563413,169.32,169.23,23.3484]
["bitfinex","SOLUSD",1641355252678,35.70563413,169.32,169.19,3.82520217]
["bitfinex","SOLUSD",1641355252878,35.70563413,169.32,169.2,24.9055]
["bitfinex","SOLUSD",1641355253284,35.48500786,169.32,169.2,25.4055]
["bitfinex","SOLUSD",1641355253679,35.48500786,169.32,169.2,24.9055]
["bitfinex","SOLUSD",1641355253882,35.48500786,169.32,169.2,25.6655]
["bitfinex","SOLUSD",1641355254080,23.50373133,169.3,169.2,25.6655]
["bitfinex","SOLUSD",1641355254280,24.8911,169.29,169.2,25.6655]
["bitfinex","SOLUSD",1641355254679,25.6511,169.29,169.2,25.6655]
["bitfinex","SOLUSD",1641355254882,25.6511,169.29,169.2,25.4055]
["bitfinex","SOLUSD",1641355255480,26.9129,169.29,169.2,25.4055]
["bitfinex","SOLUSD",1641355256484,26.9129,169.29,169.2,25.6655]
["bitfinex","SOLUSD",1641355256881,26.9129,169.29,169.2,25.4055]
["bitfinex","SOLUSD",1641355257886,26.4129,169.29,169.2,25.4055]
["bitfinex","SOLUSD",1641355258085,26.4129,169.29,169.2,25.6655]
["bitfinex","SOLUSD",1641355258486,26.1529,169.29,169.2,25.6655]
["bitfinex","SOLUSD",1641355259086,26.4129,169.29,169.2,25.6655]
["bitfinex","SOLUSD",1641355259487,26.4129,169.29,169.2,25.4055]
["bitfinex","SOLUSD",1641355259688,26.9129,169.29,169.2,25.4055]
["bitfinex","SOLUSD",1641355261991,26.9129,169.29,169.2,24.1556]
["bitfinex","SOLUSD",1641355262792,28.58203413,169.29,169.2,24.1556]
["bitfinex","SOLUSD",1641355268726,28.32203413,169.29,169.2,24.1556]
["bitfinex","SOLUSD",1641355268926,28.32203413,169.29,169.2,24.4156]
["bitfinex","SOLUSD",1641355271031,28.58203413,169.29,169.2,24.4156]
["bitfinex","SOLUSD",1641355271627,1.66913413,169.28,169.2,24.4156]
["bitfinex","SOLUSD",1641355272027,2.42913413,169.28,169.2,23.9156]
["bitfinex","SOLUSD",1641355273431,10.94913413,169.28,169.2,23.6556]
["bitfinex","SOLUSD",1641355273828,10.94913413,169.28,169.18,1.2848]
["bitfinex","SOLUSD",1641355274032,23.0358,169.27,169.18,1.2848]
["bitfinex","SOLUSD",1641355274230,8.52,169.26,169.18,1.2848]
["bitfinex","SOLUSD",1641355274433,34.19224034,169.26,169.18,1.2848]
["bitfinex","SOLUSD",1641355274632,34.45224034,169.26,169.18,1.2848]
["bitfinex","SOLUSD",1641355274832,33.95224034,169.26,169.18,1.2848]
["bitfinex","SOLUSD",1641355275033,10.1236,169.26,169.18,26.1542]
["bitfinex","SOLUSD",1641355276133,25.03900882,169.25,169.18,26.1542]
["bitfinex","SOLUSD",1641355276533,25.29900882,169.25,169.18,26.1542]
["bitfinex","SOLUSD",1641355277940,25.29900882,169.25,169.18,25.8942]
["bitfinex","SOLUSD",1641355278138,25.79900882,169.25,169.18,25.8942]
["bitfinex","SOLUSD",1641355290584,25.79900882,169.25,169.18,24.6094]
["bitfinex","SOLUSD",1641355292287,25.79900882,169.25,169.15,1.3288]
["bitfinex","SOLUSD",1641355292487,22.8397,169.24,169.15,1.3288]
["bitfinex","SOLUSD",1641355292686,9.8874,169.23,169.15,1.3288]
["bitfinex","SOLUSD",1641355292984,10.6474,169.23,169.15,1.3288]
["bitfinex","SOLUSD",1641355294986,10.6474,169.23,169.13,24.5941]
["bitfinex","SOLUSD",1641355295187,23.4052,169.22,169.13,26.2191]
["bitfinex","SOLUSD",1641355295387,29.68078202,169.21,169.13,26.2191]
["bitfinex","SOLUSD",1641355295688,29.94078202,169.21,169.13,26.2191]
["bitfinex","SOLUSD",1641355295887,30.44078202,169.21,169.13,26.2191]
["bitfinex","SOLUSD",1641355296287,31.81068202,169.21,169.13,26.2191]
["bitfinex","SOLUSD",1641355297292,31.81068202,169.21,169.13,25.9591]
["bitfinex","SOLUSD",1641355298695,31.81068202,169.21,169.12,79.2686]
["bitfinex","SOLUSD",1641355298896,8.52,169.2,169.11,2.74065562]
["bitfinex","SOLUSD",1641355299095,32.9239,169.2,169.11,2.74065562]
["bitfinex","SOLUSD",1641355299296,33.4239,169.2,169.11,2.74065562]
["bitfinex","SOLUSD",1641355300296,33.4239,169.2,169.12,1.298]
["bitfinex","SOLUSD",1641355304701,33.4239,169.2,169.08,1.3349]
["bitfinex","SOLUSD",1641355304900,33.4239,169.2,169.09,1.27]
["bitfinex","SOLUSD",1641355305105,33.4239,169.2,169.09,1.53]
["bitfinex","SOLUSD",1641355305501,1.2641,169.19,169.09,1.53]
["bitfinex","SOLUSD",1641355305703,9.7841,169.19,169.1,2.25133519]
["bitfinex","SOLUSD",1641355305903,10.5441,169.19,169.1,2.25133519]
["bitfinex","SOLUSD",1641355306706,10.5441,169.19,169.1,3.49053519]
["bitfinex","SOLUSD",1641355308108,1.44850786,169.18,169.07,98.7998]
["bitfinex","SOLUSD",1641355308307,8.52,169.17,169.07,100.0438]
["bitfinex","SOLUSD",1641355308508,8.78,169.17,169.07,100.0438]
["bitfinex","SOLUSD",1641355308806,9.28,169.17,169.07,100.0438]
["bitfinex","SOLUSD",1641355309007,28.9620242,169.16,169.07,102.65216371]
["bitfinex","SOLUSD",1641355309208,38.7433242,169.16,169.07,102.65216371]
["bitfinex","SOLUSD",1641355309409,39.5033242,169.16,169.07,102.65216371]
["bitfinex","SOLUSD",1641355310835,39.5033242,169.16,169.07,25.90146371]
["bitfinex","SOLUSD",1641355312436,39.0033242,169.16,169.07,25.90146371]
["bitfinex","SOLUSD",1641355316644,38.7433242,169.16,169.08,1.3573]
["bitfinex","SOLUSD",1641355317747,38.7433242,169.16,169.07,25.90146371]
["bitfinex","SOLUSD",1641355318149,39.0033242,169.16,169.07,25.90146371]
["bitfinex","SOLUSD",1641355320047,37.4820242,169.16,169.07,25.90146371]
["bitfinex","SOLUSD",1641355320247,28.4620242,169.16,169.07,25.90146371]
["bitfinex","SOLUSD",1641355320546,28.9620242,169.16,169.07,26.40146371]
["bitfinex","SOLUSD",1641355320747,28.9620242,169.16,169.07,26.66146371]
["bitfinex","SOLUSD",1641355321753,28.9620242,169.16,169.08,1.243]
["bitfinex","SOLUSD",1641355322151,28.9620242,169.16,169.08,1.503]
["bitfinex","SOLUSD",1641355323749,28.9620242,169.16,169.08,2.003]
["bitfinex","SOLUSD",1641355324150,29.2220242,169.16,169.08,1.243]
["bitfinex","SOLUSD",1641355324352,37.7420242,169.16,169.08,1.243]
["bitfinex","SOLUSD",1641355331863,37.4820242,169.16,169.08,1.243]
["bitfinex","SOLUSD",1641355333063,37.7420242,169.16,169.08,1.243]
["bitfinex","SOLUSD",1641355333866,37.7420242,169.16,169.07,23.2931]
["bitfinex","SOLUSD",1641355337499,37.7420242,169.16,169.06,1.3616]
["bitfinex","SOLUSD",1641355337697,22.6647,169.15,169.06,1.3616]
["bitfinex","SOLUSD",1641355337899,23.1647,169.15,169.06,1.3616]
["bitfinex","SOLUSD",1641355338097,23.4247,169.15,169.06,1.3616]
["bitfinex","SOLUSD",1641355338297,24.753,169.15,169.06,1.3616]
["bitfinex","SOLUSD",1641355338702,8.52,169.14,169.06,1.3616]
["bitfinex","SOLUSD",1641355338997,9.28,169.14,169.04,2.83455107]
["bitfinex","SOLUSD",1641355339799,23.1670636,169.12,169.04,2.83455107]
["bitfinex","SOLUSD",1641355340000,23.9270636,169.12,169.04,2.83455107]
["bitfinex","SOLUSD",1641355342206,23.9270636,169.12,169.03,1.3015]
["bitfinex","SOLUSD",1641355343207,23.9270636,169.12,169.04,2.76162347]
["bitfinex","SOLUSD",1641355346109,23.9270636,169.12,169.03,1.3015]
["bitfinex","SOLUSD",1641355346511,23.0761,169.11,169.03,1.3015]
["bitfinex","SOLUSD",1641355347010,23.8361,169.11,169.03,3.69560744]
["bitfinex","SOLUSD",1641355347610,25.1752,169.11,169.03,3.69560744]
["bitfinex","SOLUSD",1641355349411,23.8361,169.11,169.03,3.69560744]
["bitfinex","SOLUSD",1641355349811,0.76,169.11,169.03,3.69560744]
["bitfinex","SOLUSD",1641355350012,23.4270636,169.12,169.03,3.69560744]
["bitfinex","SOLUSD",1641355350212,23.9270636,169.12,169.03,3.69560744]
["bitfinex","SOLUSD",1641355353915,23.9270636,169.12,169.01,23.1922]
["bitfinex","SOLUSD",1641355353916,8.52,169.11,168.95,8.52]
["bitfinex","SOLUSD",1641355354116,33.3254,169.11,169.0,1.2533]
["bitfinex","SOLUSD",1641355354317,1.2878,169.1,168.95,0.5]
["bitfinex","SOLUSD",1641355354517,8.52,169.09,168.95,1.3072]
["bitfinex","SOLUSD",1641355354717,22.9747,169.08,168.95,1.3072]
["bitfinex","SOLUSD",1641355354918,25.58285131,169.07,168.96,2.26193953]
["bitfinex","SOLUSD",1641355355318,26.34285131,169.07,168.96,2.76193953]
["bitfinex","SOLUSD",1641355355918,26.34285131,169.07,168.96,3.02193953]
["bitfinex","SOLUSD",1641355356119,26.34285131,169.07,168.97,1.3099]
["bitfinex","SOLUSD",1641355356519,26.34285131,169.07,168.97,1.5699]
["bitfinex","SOLUSD",1641355359525,24.63,169.06,168.97,1.5699]
["bitfinex","SOLUSD",1641355359924,25.39,169.06,168.97,1.5699]
["bitfinex","SOLUSD",1641355361522,26.759,169.06,168.97,1.5699]
["bitfinex","SOLUSD",1641355365530,0.5,169.06,168.97,29.37765423]
["bitfinex","SOLUSD",1641355365730,25.58285131,169.07,168.98,22.5842]
["bitfinex","SOLUSD",1641355365931,25.58285131,169.07,168.98,23.0842]
["bitfinex","SOLUSD",1641355366129,25.58285131,169.07,168.98,23.3442]
["bitfinex","SOLUSD",1641355367131,25.58285131,169.07,168.99,1.2543]
["bitfinex","SOLUSD",1641355367531,25.58285131,169.07,168.99,1.5143]
["bitfinex","SOLUSD",1641355368438,25.58285131,169.07,168.99,2.0143]
["bitfinex","SOLUSD",1641355370059,25.5649,169.1,168.99,2.0143]
["bitfinex","SOLUSD",1641355370256,1.66913413,169.11,168.99,7.0243]
["bitfinex","SOLUSD",1641355370455,2.16913413,169.11,169.0,23.4103]
["bitfinex","SOLUSD",1641355370654,0.5,169.11,169.0,23.4103]
["bitfinex","SOLUSD",1641355370855,31.61066847,169.1,169.0,24.1703]
["bitfinex","SOLUSD",1641355371455,32.11066847,169.1,169.0,24.1703]
["bitfinex","SOLUSD",1641355371655,32.37066847,169.1,169.02,2.19657748]
["bitfinex","SOLUSD",1641355380870,40.89066847,169.1,169.02,2.19657748]
["bitfinex","SOLUSD",1641355381303,32.37066847,169.1,169.02,2.19657748]
["bitfinex","SOLUSD",1641355381671,40.89066847,169.1,169.02,2.19657748]
["bitfinex","SOLUSD",1641355382172,32.37066847,169.1,169.02,2.19657748]
["bitfinex","SOLUSD",1641355382975,40.89066847,169.1,169.02,2.19657748]
["bitfinex","SOLUSD",1641355383675,32.37066847,169.1,169.02,2.19657748]
["bitfinex","SOLUSD",1641355383876,40.89066847,169.1,169.02,2.19657748]
["bitfinex","SOLUSD",1641355384074,32.37066847,169.1,169.02,2.19657748]
["bitfinex","SOLUSD",1641355385075,32.11066847,169.1,169.02,2.45657748]
["bitfinex","SOLUSD",1641355385274,31.61066847,169.1,169.02,2.45657748]
["bitfinex","SOLUSD",1641355385875,31.61066847,169.1,169.02,2.95657748]
["bitfinex","SOLUSD",1641355390680,32.11066847,169.1,169.02,0.76]
["bitfinex","SOLUSD",1641355390881,31.61066847,169.1,169.01,2.0798]
["bitfinex","SOLUSD",1641355391082,31.61066847,169.1,169.01,1.5798]
["bitfinex","SOLUSD",1641355391388,32.11066847,169.1,169.01,2.0798]
["bitfinex","SOLUSD",1641355391781,31.61066847,169.1,169.01,2.0798]
["bitfinex","SOLUSD",1641355391985,31.87066847,169.1,169.01,1.8198]
["bitfinex","SOLUSD",1641355392382,32.37066847,169.1,169.01,1.8198]
["bitfinex","SOLUSD",1641355392982,32.37066847,169.1,169.01,4.05940676]
["bitfinex","SOLUSD",1641355393583,32.37066847,169.1,169.02,23.2934]
["bitfinex","SOLUSD",1641355394084,32.37066847,169.1,169.02,23.7934]
["bitfinex","SOLUSD",1641355395584,32.37066847,169.1,169.02,24.0534]
["bitfinex","SOLUSD",1641355399397,56.05776847,169.1,169.02,24.0534]
["bitfinex","SOLUSD",1641355400397,56.05776847,169.1,169.02,23.5534]
["bitfinex","SOLUSD",1641355401396,56.05776847,169.1,169.02,24.0534]
["bitfinex","SOLUSD",1641355401797,55.79776847,169.1,169.02,24.0534]
["bitfinex","SOLUSD",1641355402996,56.05776847,169.1,169.02,24.0534]
["bitfinex","SOLUSD",1641355408907,56.05776847,169.1,169.02,23.7934]
["bitfinex","SOLUSD",1641355412536,64.57776847,169.1,169.02,23.7934]
["bitfinex","SOLUSD",1641355413138,56.05776847,169.1,169.02,23.7934]
["bitfinex","SOLUSD",1641355414137,64.57776847,169.1,169.02,23.7934]
["bitfinex","SOLUSD",1641355415139,56.05776847,169.1,169.02,23.7934]
["bitfinex","SOLUSD",1641355421048,65.12806847,169.1,169.02,23.7934]
["bitfinex","SOLUSD",1641355422653,65.12806847,169.1,169.02,24.0534]
["bitfinex","SOLUSD",1641355423149,65.12806847,169.1,169.02,23.5534]
["bitfinex","SOLUSD",1641355423349,65.12806847,169.1,169.02,23.2934]
["bitfinex","SOLUSD",1641355426956,65.12806847,169.1,169.02,23.7934]
["bitfinex","SOLUSD",1641355427956,65.12806847,169.1,169.02,23.2934]
["bitfinex","SOLUSD",1641355432187,65.12806847,169.1,169.01,3.55940676]
["bitfinex","SOLUSD",1641355432586,65.12806847,169.1,169.01,2.23960676]
["bitfinex","SOLUSD",1641355432789,66.7972026,169.1,169.01,2.23960676]
["bitfinex","SOLUSD",1641355433488,66.7972026,169.1,168.99,74.4838]
["bitfinex","SOLUSD",1641355434490,66.7972026,169.1,169.0,2.15549618]
["bitfinex","SOLUSD",1641355434689,1.3218,169.09,169.0,2.15549618]
["bitfinex","SOLUSD",1641355434889,1.8218,169.09,169.0,2.15549618]
["bitfinex","SOLUSD",1641355435089,2.0818,169.09,169.0,2.15549618]
["bitfinex","SOLUSD",1641355435490,3.75093413,169.09,169.0,2.15549618]
["bitfinex","SOLUSD",1641355439294,3.75093413,169.09,169.0,3.39929618]
["bitfinex","SOLUSD",1641355441096,3.49093413,169.09,169.0,3.39929618]
["bitfinex","SOLUSD",1641355441498,1.8218,169.09,169.0,3.39929618]
["bitfinex","SOLUSD",1641355442498,2.0818,169.09,169.0,3.39929618]
["bitfinex","SOLUSD",1641355444809,2.0818,169.09,169.0,3.65929618]
["bitfinex","SOLUSD",1641355445008,0.76,169.09,169.0,3.65929618]
["bitfinex","SOLUSD",1641355445208,0.76,169.09,169.0,5.10780404]
["bitfinex","SOLUSD",1641355445508,31.61066847,169.1,169.0,5.10780404]
["bitfinex","SOLUSD",1641355445509,32.11066847,169.1,169.0,5.10780404]
["bitfinex","SOLUSD",1641355445706,32.11066847,169.1,169.0,5.60780404]
["bitfinex","SOLUSD",1641355446506,32.37066847,169.1,169.0,5.60780404]
["bitfinex","SOLUSD",1641355448112,32.37066847,169.1,169.0,5.34780404]
["bitfinex","SOLUSD",1641355448510,32.37066847,169.1,169.0,3.89929618]
["bitfinex","SOLUSD",1641355449335,32.37066847,169.1,169.0,5.34780404]
["bitfinex","SOLUSD",1641355450138,32.37066847,169.1,169.0,3.89929618]
["bitfinex","SOLUSD",1641355450535,32.37066847,169.1,169.0,4.15929618]
["bitfinex","SOLUSD",1641355450737,32.37066847,169.1,169.0,5.60780404]
["bitfinex","SOLUSD",1641355451137,32.11066847,169.1,169.0,5.60780404]
["bitfinex","SOLUSD",1641355451438,32.11066847,169.1,169.0,4.15929618]
["bitfinex","SOLUSD",1641355452537,32.37066847,169.1,169.0,4.15929618]
["bitfinex","SOLUSD",1641355452738,55.89046847,169.1,169.0,4.15929618]
["bitfinex","SOLUSD",1641355458245,55.89046847,169.1,169.0,1.2438]
["bitfinex","SOLUSD",1641355458844,1.66913413,169.09,169.0,1.2438]
["bitfinex","SOLUSD",1641355459044,1.92913413,169.09,169.0,1.2438]
["bitfinex","SOLUSD",1641355459245,2.42913413,169.09,169.0,1.2438]
["bitfinex","SOLUSD",1641355459545,3.68663413,169.09,169.0,4.51515446]
["bitfinex","SOLUSD",1641355459745,3.68663413,169.09,169.0,4.25515446]
["bitfinex","SOLUSD",1641355459944,3.68663413,169.09,169.0,4.51515446]
["bitfinex","SOLUSD",1641355462846,3.42663413,169.09,169.0,4.51515446]
["bitfinex","SOLUSD",1641355464245,3.68663413,169.09,169.0,4.51515446]
["bitfinex","SOLUSD",1641355464845,3.68663413,169.09,169.0,5.01515446]
["bitfinex","SOLUSD",1641355465844,2.0175,169.09,169.0,4.51515446]
["bitfinex","SOLUSD",1641355466645,3.68663413,169.09,169.0,4.51515446]
["bitfinex","SOLUSD",1641355471148,2.16913413,169.09,169.0,4.51515446]
["bitfinex","SOLUSD",1641355471350,2.16913413,169.09,169.0,5.01515446]
["bitfinex","SOLUSD",1641355472448,94.98484554,169.0,168.99,74.4838]
["bitfinex","SOLUSD",1641355472650,94.98484554,169.0,168.96,8.52]
["bitfinex","SOLUSD",1641355473150,4.554e-05,169.0,168.97,1.44850786]
["bitfinex","SOLUSD",1641355473350,4.554e-05,169.0,168.98,1.3159]
["bitfinex","SOLUSD",1641355473751,4.554e-05,169.0,168.98,2.76440786]
["bitfinex","SOLUSD",1641355474451,4.554e-05,169.0,168.98,11.54440786]
["bitfinex","SOLUSD",1641355475154,4.554e-05,169.0,168.98,11.28440786]
["bitfinex","SOLUSD",1641355476658,4.554e-05,169.0,168.98,11.54440786]
["bitfinex","SOLUSD",1641355477957,4.554e-05,169.0,168.98,10.0959]
["bitfinex","SOLUSD",1641355482960,4.554e-05,169.0,168.98,11.54440786]
["bitfinex","SOLUSD",1641355483162,4.554e-05,169.0,168.99,24.1445]
["bitfinex","SOLUSD",1641355483660,4.554e-05,169.0,168.99,24.4045]
["bitfinex","SOLUSD",1641355487163,4.554e-05,169.0,168.99,24.1445]
["bitfinex","SOLUSD",1641355488665,4.554e-05,169.0,168.99,24.4045]
["bitfinex","SOLUSD",1641355491669,75.5955,168.99,168.98,11.28440786]
["bitfinex","SOLUSD",1641355491869,75.5955,168.99,168.98,9.96850786]
["bitfinex","SOLUSD",1641355493375,75.5955,168.99,168.98,10.22850786]
["bitfinex","SOLUSD",1641355494677,75.5955,168.99,168.98,9.96850786]
["bitfinex","SOLUSD",1641355495375,75.5955,168.99,168.98,10.02850786]
["bitfinex","SOLUSD",1641355495975,75.5955,168.99,168.98,10.28850786]
["bitfinex","SOLUSD",1641355499403,81.65595808,168.99,168.98,10.28850786]
["bitfinex","SOLUSD",1641355500003,75.5955,168.99,168.98,10.28850786]
["bitfinex","SOLUSD",1641355500509,78.62572904,168.99,168.98,10.28850786]
["bitfinex","SOLUSD",1641355500705,81.65595808,168.99,168.98,10.28850786]
["bitfinex","SOLUSD",1641355503710,75.5955,168.99,168.98,10.28850786]
["bitfinex","SOLUSD",1641355507216,75.5955,168.99,168.98,8.84]
["bitfinex","SOLUSD",1641355507718,75.5955,168.99,168.98,8.58]
["bitfinex","SOLUSD",1641355508920,81.65595808,168.99,168.98,8.58]
["bitfinex","SOLUSD",1641355509119,81.65595808,168.99,168.98,8.84]
["bitfinex","SOLUSD",1641355509318,78.62572904,168.99,168.98,8.84]
["bitfinex","SOLUSD",1641355509519,75.5955,168.99,168.98,8.84]
["bitfinex","SOLUSD",1641355512823,75.5955,168.99,168.98,8.58]
["bitfinex","SOLUSD",1641355513023,81.65595808,168.99,168.98,8.58]
["bitfinex","SOLUSD",1641355513223,81.65595808,168.99,168.98,0.06]
["bitfinex","SOLUSD",1641355514323,78.62572904,168.99,168.98,0.06]
["bitfinex","SOLUSD",1641355514524,75.5955,168.99,168.98,0.06]
["bitfinex","SOLUSD",1641355514926,81.65595808,168.99,168.98,0.06]
["bitfinex","SOLUSD",1641355524066,75.5955,168.99,168.98,2.58379055]
["bitfinex","SOLUSD",1641355525069,75.5955,168.99,168.98,0.06]
["bitfinex","SOLUSD",1641355528170,81.65595808,168.99,168.98,0.06]
["bitfinex","SOLUSD",1641355536392,99.94,168.98,168.96,3.05360205]
["bitfinex","SOLUSD",1641355539290,99.94,168.98,168.96,0.76]
["bitfinex","SOLUSD",1641355539491,99.94,168.98,168.93,24.9558]
["bitfinex","SOLUSD",1641355540288,99.94,168.98,168.93,24.4558]
["bitfinex","SOLUSD",1641355540489,99.94,168.98,168.93,27.47213693]
["bitfinex","SOLUSD",1641355541394,99.94,168.98,168.93,27.97213693]
["bitfinex","SOLUSD",1641355543489,99.94,168.98,168.93,29.42064479]
["bitfinex","SOLUSD",1641355550324,46.17485521,168.92,168.91,111.36686596]
["bitfinex","SOLUSD",1641355550624,46.17485521,168.92,168.91,40.24766596]
["bitfinex","SOLUSD",1641355551427,46.17485521,168.92,168.91,43.23729104]
["bitfinex","SOLUSD",1641355552326,46.17485521,168.92,168.91,44.6857989]
["bitfinex","SOLUSD",1641355552529,46.17485521,168.92,168.91,45.4457989]
["bitfinex","SOLUSD",1641355553126,46.17485521,168.92,168.91,10.72850786]
["bitfinex","SOLUSD",1641355553327,46.17485521,168.92,168.91,2.20850786]
["bitfinex","SOLUSD",1641355565445,52.23531329,168.92,168.91,2.20850786]
["bitfinex","SOLUSD",1641355567949,52.23531329,168.92,168.91,0.76]
["bitfinex","SOLUSD",1641355568148,52.23531329,168.92,168.89,4.49219003]
["bitfinex","SOLUSD",1641355568349,46.17485521,168.92,168.89,13.01219003]
["bitfinex","SOLUSD",1641355576186,46.17485521,168.92,168.89,10.72850786]
["bitfinex","SOLUSD",1641355576384,6.06045808,168.91,168.89,9.02]
["bitfinex","SOLUSD",1641355576784,46.17485521,168.92,168.89,9.02]
["bitfinex","SOLUSD",1641355578788,46.17485521,168.92,168.89,9.28]
["bitfinex","SOLUSD",1641355586195,46.17485521,168.92,168.89,10.72850786]
["bitfinex","SOLUSD",1641355586496,25.2758,168.97,168.89,10.72850786]
["bitfinex","SOLUSD",1641355586695,99.94,168.98,168.92,1.44850786]
["bitfinex","SOLUSD",1641355586896,99.94,168.98,168.93,8.52]
["bitfinex","SOLUSD",1641355587096,99.94,168.98,168.94,31.98647909]
["bitfinex","SOLUSD",1641355587295,99.94,168.98,168.95,8.52]
["bitfinex","SOLUSD",1641355587498,99.94,168.98,168.95,9.96850786]
["bitfinex","SOLUSD",1641355587696,99.94,168.98,168.95,10.72850786]
["bitfinex","SOLUSD",1641355587896,99.94,168.98,168.96,1.44850786]
["bitfinex","SOLUSD",1641355588099,99.94,168.98,168.96,10.22850786]
["bitfinex","SOLUSD",1641355588296,99.94,168.98,168.96,9.28]
["bitfinex","SOLUSD",1641355589299,106.00045808,168.98,168.96,9.28]
["bitfinex","SOLUSD",1641355589898,106.00045808,168.98,168.96,10.72850786]
["bitfinex","SOLUSD",1641355591600,106.00045808,168.98,168.96,2.20850786]
["bitfinex","SOLUSD",1641355592502,106.00045808,168.98,168.96,0.76]
["bitfinex","SOLUSD",1641355592705,106.00045808,168.98,168.93,33.3513]
["bitfinex","SOLUSD",1641355593102,106.00045808,168.98,168.93,9.28]
["bitfinex","SOLUSD",1641355593711,106.00045808,168.98,168.94,1.44850786]
["bitfinex","SOLUSD",1641355593906,106.00045808,168.98,168.94,0.5]
["bitfinex","SOLUSD",1641355594107,106.00045808,168.98,168.94,2.20850786]
["bitfinex","SOLUSD",1641355594509,106.00045808,168.98,168.94,0.76]
["bitfinex","SOLUSD",1641355594706,106.00045808,168.98,168.93,9.28]
["bitfinex","SOLUSD",1641355594905,106.00045808,168.98,168.94,1.44850786]
["bitfinex","SOLUSD",1641355595138,106.00045808,168.98,168.94,0.26]
["bitfinex","SOLUSD",1641355595537,106.00045808,168.98,168.94,1.70850786]
["bitfinex","SOLUSD",1641355595737,106.00045808,168.98,168.93,9.28]
["bitfinex","SOLUSD",1641355596138,106.00045808,168.98,168.94,1.44850786]
["bitfinex","SOLUSD",1641355596540,106.00045808,168.98,168.94,2.20850786]
["bitfinex","SOLUSD",1641355596739,99.94,168.98,168.94,2.20850786]
["bitfinex","SOLUSD",1641355597640,99.94,168.98,168.94,10.72850786]
["bitfinex","SOLUSD",1641355598941,99.94,168.98,168.94,9.28]
["bitfinex","SOLUSD",1641355599142,102.94578575,168.98,168.94,9.28]
["bitfinex","SOLUSD",1641355599342,102.94578575,168.98,168.94,9.02]
["bitfinex","SOLUSD",1641355599543,102.94578575,168.98,168.94,0.5]
["bitfinex","SOLUSD",1641355599944,102.94578575,168.98,168.91,26.47060786]
["bitfinex","SOLUSD",1641355600145,102.94578575,168.98,168.91,1.94850786]
["bitfinex","SOLUSD",1641355600344,104.19178575,168.98,168.91,1.94850786]
["bitfinex","SOLUSD",1641355600745,104.19178575,168.98,168.91,2.20850786]
["bitfinex","SOLUSD",1641355601344,104.19178575,168.98,168.91,1.94850786]
["bitfinex","SOLUSD",1641355602645,104.19178575,168.98,168.91,2.20850786]
["bitfinex","SOLUSD",1641355604247,104.19178575,168.98,168.91,0.5]
["bitfinex","SOLUSD",1641355604448,104.19178575,168.98,168.9,0.5]
["bitfinex","SOLUSD",1641355604851,104.19178575,168.98,168.89,11.77640786]
["bitfinex","SOLUSD",1641355605049,104.19178575,168.98,168.89,3.25640786]
["bitfinex","SOLUSD",1641355605250,23.7887,168.97,168.89,3.25640786]
["bitfinex","SOLUSD",1641355605650,23.7887,168.97,168.89,1.94850786]
["bitfinex","SOLUSD",1641355606152,23.7887,168.97,168.89,2.20850786]
["bitfinex","SOLUSD",1641355606751,1.3509,168.96,168.89,2.20850786]
["bitfinex","SOLUSD",1641355607351,2.3203223,168.95,168.89,2.20850786]
["bitfinex","SOLUSD",1641355608453,1.3509,168.96,168.89,2.20850786]
["bitfinex","SOLUSD",1641355614560,1.3509,168.96,168.89,1.94850786]
["bitfinex","SOLUSD",1641355615962,1.3509,168.96,168.89,2.20850786]
["bitfinex","SOLUSD",1641355621994,1.3509,168.96,168.89,1.94850786]
["bitfinex","SOLUSD",1641355622796,1.3509,168.96,168.89,0.5]
["bitfinex","SOLUSD",1641355623097,1.3509,168.96,168.87,33.1483]
["bitfinex","SOLUSD",1641355623296,1.3509,168.96,168.87,33.4083]
["bitfinex","SOLUSD",1641355623596,1.3509,168.96,168.87,34.85680786]
["bitfinex","SOLUSD",1641355624798,3.0560473,168.95,168.87,34.85680786]
["bitfinex","SOLUSD",1641355625599,26.6517473,168.95,168.87,34.85680786]
["bitfinex","SOLUSD",1641355626599,23.5957,168.95,168.87,34.85680786]
["bitfinex","SOLUSD",1641355627902,23.5957,168.95,168.87,43.3376499]
["bitfinex","SOLUSD",1641355629303,1.3509,168.96,168.87,43.3376499]
["bitfinex","SOLUSD",1641355629506,1.3509,168.96,168.87,48.8626499]
["bitfinex","SOLUSD",1641355634714,24.4705,168.97,168.87,48.8626499]
["bitfinex","SOLUSD",1641355635114,24.4705,168.97,168.87,57.7404499]
["bitfinex","SOLUSD",1641355635314,99.94,168.98,168.87,57.7404499]
["bitfinex","SOLUSD",1641355635913,2.27300687,168.97,168.87,57.7404499]
["bitfinex","SOLUSD",1641355636117,2.27300687,168.97,168.87,14.4028]
["bitfinex","SOLUSD",1641355636314,42.1995501,168.86,168.84,78.58580511]
["bitfinex","SOLUSD",1641355636513,42.1995501,168.86,168.85,8.52]
["bitfinex","SOLUSD",1641355636714,42.1995501,168.86,168.85,9.96850786]
["bitfinex","SOLUSD",1641355636914,33.3217501,168.86,168.85,9.96850786]
["bitfinex","SOLUSD",1641355637118,5.01e-05,168.86,168.85,43.96850786]
["bitfinex","SOLUSD",1641355637315,5.01e-05,168.86,168.85,147.24740786]
["bitfinex","SOLUSD",1641355637516,5.01e-05,168.86,168.85,152.54561297]
["bitfinex","SOLUSD",1641355637917,5.01e-05,168.86,168.85,153.84531297]
["bitfinex","SOLUSD",1641355639820,2.29654845,168.97,168.87,26.46266072]
["bitfinex","SOLUSD",1641355640020,2.29654845,168.97,168.88,33.1734]
["bitfinex","SOLUSD",1641355640449,2.29654845,168.97,168.89,1.44850786]
["bitfinex","SOLUSD",1641355640649,2.29654845,168.97,168.9,8.52]
["bitfinex","SOLUSD",1641355641050,2.29654845,168.97,168.91,1.44850786]
["bitfinex","SOLUSD",1641355641250,2.29654845,168.97,168.91,9.96850786]
["bitfinex","SOLUSD",1641355641453,2.29654845,168.97,168.91,10.72850786]
["bitfinex","SOLUSD",1641355641651,2.29654845,168.97,168.92,1.44850786]
["bitfinex","SOLUSD",1641355641851,2.29654845,168.97,168.92,1.94850786]
["bitfinex","SOLUSD",1641355642052,2.29654845,168.97,168.92,2.20850786]
["bitfinex","SOLUSD",1641355643851,25.91,168.98,168.92,2.20850786]
["bitfinex","SOLUSD",1641355644856,28.12445256,168.98,168.92,0.76]
["bitfinex","SOLUSD",1641355645055,28.12445256,168.98,168.91,0.76]
["bitfinex","SOLUSD",1641355645454,28.12445256,168.98,168.89,12.09050786]
["bitfinex","SOLUSD",1641355646759,28.12445256,168.98,168.89,10.46850786]
["bitfinex","SOLUSD",1641355646957,28.12445256,168.98,168.89,9.02]
["bitfinex","SOLUSD",1641355647158,28.62445256,168.98,168.89,9.02]
["bitfinex","SOLUSD",1641355647957,28.12445256,168.98,168.89,9.28]
["bitfinex","SOLUSD",1641355648256,28.62445256,168.98,168.89,9.28]
["bitfinex","SOLUSD",1641355650560,28.12445256,168.98,168.89,9.28]
["bitfinex","SOLUSD",1641355650760,28.62445256,168.98,168.89,10.72850786]
["bitfinex","SOLUSD",1641355652363,28.12445256,168.98,168.89,10.72850786]
["bitfinex","SOLUSD",1641355653761,128.12445256,168.98,168.89,10.72850786]
["bitfinex","SOLUSD",1641355657067,128.12445256,168.98,168.89,10.46850786]
["bitfinex","SOLUSD",1641355657267,128.12445256,168.98,168.89,0.5]
["bitfinex","SOLUSD",1641355657469,128.88445256,168.98,168.86,0.5]
["bitfinex","SOLUSD",1641355657767,128.88445256,168.98,168.84,8.52]
["bitfinex","SOLUSD",1641355657768,128.12445256,168.98,168.85,24.1009]
["bitfinex","SOLUSD",1641355657967,128.88445256,168.98,168.85,24.1009]
["bitfinex","SOLUSD",1641355658166,128.38445256,168.98,168.86,26.00181742]
["bitfinex","SOLUSD",1641355658368,128.88445256,168.98,168.86,26.00181742]
["bitfinex","SOLUSD",1641355658968,128.88445256,168.98,168.86,27.45032528]
["bitfinex","SOLUSD",1641355659570,128.62445256,168.98,168.86,27.45032528]
["bitfinex","SOLUSD",1641355660172,128.62445256,168.98,168.87,24.975]
["bitfinex","SOLUSD",1641355660575,128.62445256,168.98,168.88,1.44850786]
["bitfinex","SOLUSD",1641355660974,128.62445256,168.98,168.88,2.20850786]
["bitfinex","SOLUSD",1641355662177,128.62445256,168.98,168.88,0.76]
["bitfinex","SOLUSD",1641355662376,128.62445256,168.98,168.88,0.26]
["bitfinex","SOLUSD",1641355662578,128.62445256,168.98,168.87,24.975]
["bitfinex","SOLUSD",1641355662777,128.62445256,168.98,168.88,1.44850786]
["bitfinex","SOLUSD",1641355662977,128.62445256,168.98,168.88,2.20850786]
["bitfinex","SOLUSD",1641355663277,128.12445256,168.98,168.88,0.76]
["bitfinex","SOLUSD",1641355663478,128.12445256,168.98,168.89,1.44850786]
["bitfinex","SOLUSD",1641355663879,128.12445256,168.98,168.89,2.20850786]
["bitfinex","SOLUSD",1641355664281,128.12445256,168.98,168.89,0.76]
["bitfinex","SOLUSD",1641355664485,128.12445256,168.98,168.87,24.975]
["bitfinex","SOLUSD",1641355664780,128.12445256,168.98,168.89,1.44850786]
["bitfinex","SOLUSD",1641355664981,128.12445256,168.98,168.89,0.76]
["bitfinex","SOLUSD",1641355665582,128.12445256,168.98,168.89,0.26]
["bitfinex","SOLUSD",1641355665782,128.12445256,168.98,168.87,24.975]
["bitfinex","SOLUSD",1641355667404,128.12445256,168.98,168.87,26.42350786]
["bitfinex","SOLUSD",1641355667604,125.91,168.98,168.87,26.42350786]
["bitfinex","SOLUSD",1641355668210,125.91,168.98,168.87,27.73380786]
["bitfinex","SOLUSD",1641355668405,125.91,168.98,168.87,36.25380786]
["bitfinex","SOLUSD",1641355669407,125.91,168.98,168.87,49.42034975]
["bitfinex","SOLUSD",1641355671909,125.91,168.98,168.87,58.29814975]
["bitfinex","SOLUSD",1641355675515,100.0,168.98,168.87,58.29814975]
["bitfinex","SOLUSD",1641355676113,100.0,168.98,168.88,8.8773]
["bitfinex","SOLUSD",1641355676312,100.0,168.98,168.89,32.2466]
["bitfinex","SOLUSD",1641355676513,100.0,168.98,168.89,33.95510786]
["bitfinex","SOLUSD",1641355676714,100.0,168.98,168.9,1.44850786]
["bitfinex","SOLUSD",1641355676912,100.0,168.98,168.91,8.52]
["bitfinex","SOLUSD",1641355677312,100.0,168.98,168.92,1.44850786]
["bitfinex","SOLUSD",1641355677513,100.0,168.98,168.92,10.22850786]
["bitfinex","SOLUSD",1641355677712,100.0,168.98,168.92,10.72850786]
["bitfinex","SOLUSD",1641355677913,100.0,168.98,168.93,1.44850786]
["bitfinex","SOLUSD",1641355678116,100.0,168.98,168.93,1.70850786]
["bitfinex","SOLUSD",1641355678413,100.0,168.98,168.93,2.20850786]
["bitfinex","SOLUSD",1641355681115,100.0,168.98,168.94,1.44850786]
["bitfinex","SOLUSD",1641355681412,100.0,168.98,168.94,1.94850786]
["bitfinex","SOLUSD",1641355681613,100.0,168.98,168.94,2.20850786]
["bitfinex","SOLUSD",1641355681815,100.0,168.98,168.95,1.44850786]
["bitfinex","SOLUSD",1641355682116,100.0,168.98,168.95,1.70850786]
["bitfinex","SOLUSD",1641355682314,6.06045808,168.97,168.95,2.20850786]
["bitfinex","SOLUSD",1641355682517,6.06045808,168.97,168.96,1.44850786]
["bitfinex","SOLUSD",1641355682915,100.0,168.98,168.96,1.44850786]
["bitfinex","SOLUSD",1641355682916,100.0,168.98,168.96,2.20850786]
["bitfinex","SOLUSD",1641355684116,6.06045808,168.97,168.96,2.20850786]
["bitfinex","SOLUSD",1641355686817,3.03022904,168.97,168.96,0.76]
["bitfinex","SOLUSD",1641355687017,100.0,168.98,168.94,1.44850786]
["bitfinex","SOLUSD",1641355687420,100.0,168.98,168.94,2.20850786]
["bitfinex","SOLUSD",1641355687919,100.0,168.98,168.95,1.44850786]
["bitfinex","SOLUSD",1641355688120,100.0,168.98,168.95,1.70850786]
["bitfinex","SOLUSD",1641355688319,100.0,168.98,168.95,2.20850786]
["bitfinex","SOLUSD",1641355690822,100.0,168.98,168.96,1.44850786]
["bitfinex","SOLUSD",1641355691020,100.0,168.98,168.96,1.70850786]
["bitfinex","SOLUSD",1641355691234,100.0,168.98,168.96,2.20850786]
["bitfinex","SOLUSD",1641355691421,100.0,168.98,168.96,0.76]
["bitfinex","SOLUSD",1641355691921,100.0,168.98,168.97,1.44850786]
["bitfinex","SOLUSD",1641355692121,100.0,168.98,168.97,1.70850786]
["bitfinex","SOLUSD",1641355693321,106.06045808,168.98,168.97,1.70850786]
["bitfinex","SOLUSD",1641355694726,103.03022904,168.98,168.97,1.70850786]
["bitfinex","SOLUSD",1641355694922,100.0,168.98,168.97,1.70850786]
["bitfinex","SOLUSD",1641355695523,100.0,168.98,168.92,8.52]
["bitfinex","SOLUSD",1641355695524,6.06045808,168.98,168.87,70.93052544]
["bitfinex","SOLUSD",1641355695722,6.06045808,168.98,168.93,0.26]
["bitfinex","SOLUSD",1641355696022,6.06045808,168.98,168.96,1.44850786]
["bitfinex","SOLUSD",1641355697325,6.06045808,168.98,168.96,2.20850786]
["bitfinex","SOLUSD",1641355698324,6.06045808,168.98,168.96,1.94850786]
["bitfinex","SOLUSD",1641355698727,6.06045808,168.98,168.96,0.5]
["bitfinex","SOLUSD",1641355698925,6.06045808,168.98,168.91,26.39910786]
["bitfinex","SOLUSD",1641355699125,6.06045808,168.98,168.91,34.91910786]
["bitfinex","SOLUSD",1641355699725,6.06045808,168.98,168.91,35.17910786]
["bitfinex","SOLUSD",1641355700627,6.06045808,168.98,168.91,34.91910786]
["bitfinex","SOLUSD",1641355702027,6.06045808,168.98,168.91,35.17910786]
["bitfinex","SOLUSD",1641355707835,6.06045808,168.98,168.91,33.83720786]
["bitfinex","SOLUSD",1641355708236,26.42007419,168.99,168.91,33.83720786]
["bitfinex","SOLUSD",1641355711745,2.34637419,168.99,168.91,33.83720786]
["bitfinex","SOLUSD",1641355714349,24.95557419,168.99,168.91,33.83720786]
["bitfinex","SOLUSD",1641355718674,1.2659,168.98,168.91,33.83720786]
["bitfinex","SOLUSD",1641355722080,22.6092,168.99,168.91,33.83720786]
["bitfinex","SOLUSD",1641355722281,22.6092,168.99,168.91,40.40520786]
["bitfinex","SOLUSD",1641355722978,2.36923241,168.98,168.91,40.40520786]
["bitfinex","SOLUSD",1641355723178,29.84340731,168.98,168.91,40.40520786]
["bitfinex","SOLUSD",1641355723382,29.84340731,168.98,168.91,33.83720786]
["bitfinex","SOLUSD",1641355724479,31.14980731,168.98,168.91,33.83720786]
["bitfinex","SOLUSD",1641355724881,28.7805749,168.98,168.91,33.83720786]
["bitfinex","SOLUSD",1641355730687,27.4741749,168.98,168.91,33.83720786]
["bitfinex","SOLUSD",1641355731890,22.6092,168.99,168.91,33.83720786]
["bitfinex","SOLUSD",1641355734115,23.858,168.99,168.91,33.83720786]
["bitfinex","SOLUSD",1641355736118,23.858,168.99,168.91,40.92520786]
["bitfinex","SOLUSD",1641355737624,23.858,168.99,168.91,33.83720786]
["bitfinex","SOLUSD",1641355738322,1.2488,168.99,168.91,33.83720786]
["bitfinex","SOLUSD",1641355744631,1.2488,168.99,168.91,33.57720786]
["bitfinex","SOLUSD",1641355747031,1.2488,168.99,168.91,33.83720786]
["bitfinex","SOLUSD",1641355749134,25.4779,169.05,168.91,33.83720786]
["bitfinex","SOLUSD",1641355749332,25.1292,169.04,168.91,33.83720786]
["bitfinex","SOLUSD",1641355749533,2.58946044,169.03,168.91,33.83720786]
["bitfinex","SOLUSD",1641355749734,2.58946044,169.03,168.92,1.368]
["bitfinex","SOLUSD",1641355749936,2.58946044,169.03,168.93,8.52]
["bitfinex","SOLUSD",1641355750135,1.2565,169.02,168.94,48.75071397]
["bitfinex","SOLUSD",1641355750540,1.2565,169.02,168.94,50.95922183]
["bitfinex","SOLUSD",1641355750735,1.2565,169.02,168.95,1.44850786]
["bitfinex","SOLUSD",1641355750934,1.2565,169.02,168.95,1.94850786]
["bitfinex","SOLUSD",1641355751134,1.2565,169.02,168.95,2.20850786]
["bitfinex","SOLUSD",1641355751335,1.2565,169.02,168.96,1.44850786]
["bitfinex","SOLUSD",1641355751535,1.2565,169.02,168.96,1.70850786]
["bitfinex","SOLUSD",1641355751735,1.2565,169.02,168.96,2.20850786]
["bitfinex","SOLUSD",1641355759442,1.2565,169.02,168.97,1.44850786]
["bitfinex","SOLUSD",1641355759843,1.2565,169.02,168.97,2.20850786]
["bitfinex","SOLUSD",1641355761944,1.2565,169.02,168.98,1.44850786]
["bitfinex","SOLUSD",1641355762345,1.2565,169.02,168.98,2.20850786]
["bitfinex","SOLUSD",1641355771782,1.2565,169.02,168.98,0.76]
["bitfinex","SOLUSD",1641355771981,1.2565,169.02,168.96,24.02514885]
["bitfinex","SOLUSD",1641355771982,1.2565,169.02,168.99,1.44850786]
["bitfinex","SOLUSD",1641355772183,23.7635,169.04,168.99,15.27850786]
["bitfinex","SOLUSD",1641355772382,23.7635,169.04,168.99,16.03850786]
["bitfinex","SOLUSD",1641355772584,23.7635,169.04,169.0,1.44850786]
["bitfinex","SOLUSD",1641355772984,23.7635,169.04,169.0,2.20850786]
["bitfinex","SOLUSD",1641355773382,23.7635,169.04,169.01,1.44850786]
["bitfinex","SOLUSD",1641355773582,27.35300328,169.08,169.01,1.70850786]
["bitfinex","SOLUSD",1641355773785,1.3018,169.07,169.01,2.20850786]
["bitfinex","SOLUSD",1641355773986,1.3018,169.07,169.02,1.44850786]
["bitfinex","SOLUSD",1641355774384,1.3018,169.07,169.02,2.20850786]
["bitfinex","SOLUSD",1641355774782,1.3018,169.07,169.03,1.44850786]
["bitfinex","SOLUSD",1641355774982,1.3018,169.07,169.03,1.70850786]
["bitfinex","SOLUSD",1641355775194,1.3018,169.07,169.03,2.20850786]
["bitfinex","SOLUSD",1641355775586,26.28929769,169.07,169.03,2.20850786]
["bitfinex","SOLUSD",1641355778198,26.28929769,169.07,169.03,1.94850786]
["bitfinex","SOLUSD",1641355779301,26.28929769,169.07,169.03,0.5]
["bitfinex","SOLUSD",1641355779500,26.28929769,169.07,169.02,9.28]
["bitfinex","SOLUSD",1641355785220,26.28929769,169.07,169.02,8.78]
["bitfinex","SOLUSD",1641355786543,26.28929769,169.07,169.02,9.28]
["bitfinex","SOLUSD",1641355786942,26.28929769,169.07,169.02,0.76]
["bitfinex","SOLUSD",1641355787344,26.28929769,169.07,168.99,9.28]
["bitfinex","SOLUSD",1641355787743,26.28929769,169.07,168.99,10.72850786]
["bitfinex","SOLUSD",1641355789144,100.0,169.0,168.99,10.72850786]
["bitfinex","SOLUSD",1641355790946,100.0,169.0,168.99,38.11551188]
["bitfinex","SOLUSD",1641355798651,100.0,169.0,168.99,10.72850786]
["bitfinex","SOLUSD",1641355799051,100.0,169.0,168.99,10.46850786]
["bitfinex","SOLUSD",1641355800457,100.0,169.0,168.99,10.72850786]
["bitfinex","SOLUSD",1641355801157,100.0,169.0,168.99,10.22850786]
["bitfinex","SOLUSD",1641355801757,103.03022904,169.0,168.99,10.22850786]
["bitfinex","SOLUSD",1641355801956,106.06045808,169.0,168.99,10.22850786]
["bitfinex","SOLUSD",1641355802357,106.06045808,169.0,168.99,10.72850786]
["bitfinex","SOLUSD",1641355802860,100.0,169.0,168.99,10.72850786]
["bitfinex","SOLUSD",1641355805262,6.06045808,169.0,168.96,69.20874145]
["bitfinex","SOLUSD",1641355805462,6.06045808,169.0,168.97,9.96850786]
["bitfinex","SOLUSD",1641355805862,2.41692599,169.03,168.97,9.96850786]
["bitfinex","SOLUSD",1641355806263,2.41692599,169.03,168.97,34.67807068]
["bitfinex","SOLUSD",1641355806467,1.3018,169.07,168.97,34.67807068]
["bitfinex","SOLUSD",1641355807164,1.3018,169.07,168.98,23.2568]
["bitfinex","SOLUSD",1641355807364,1.3018,169.07,168.99,8.52]
["bitfinex","SOLUSD",1641355807565,4.12271863,169.07,168.99,8.78]
["bitfinex","SOLUSD",1641355807771,4.12271863,169.07,168.99,9.28]
["bitfinex","SOLUSD",1641355808871,23.9411,169.06,168.99,9.28]
["bitfinex","SOLUSD",1641355813997,28.99296003,169.05,168.99,9.28]
["bitfinex","SOLUSD",1641355815300,28.99296003,169.05,168.99,9.02]
["bitfinex","SOLUSD",1641355815907,30.23036003,169.05,168.99,9.02]
["bitfinex","SOLUSD",1641355816500,30.23036003,169.05,168.99,9.28]
["bitfinex","SOLUSD",1641355817101,30.23036003,169.05,168.99,8.78]
["bitfinex","SOLUSD",1641355818503,30.23036003,169.05,168.99,9.28]
["bitfinex","SOLUSD",1641355819303,30.23036003,169.05,168.99,0.76]
["bitfinex","SOLUSD",1641355819504,24.2107,169.04,168.99,0.76]
["bitfinex","SOLUSD",1641355819802,24.2107,169.04,168.96,9.28]
["bitfinex","SOLUSD",1641355820903,1.3473,169.03,168.96,9.28]
["bitfinex","SOLUSD",1641355824609,1.3473,169.03,168.96,9.02]
["bitfinex","SOLUSD",1641355826018,1.3473,169.03,168.96,9.28]
["bitfinex","SOLUSD",1641355826413,1.3473,169.03,168.96,35.25366453]
["bitfinex","SOLUSD",1641355831521,23.2158,169.09,168.97,1.44850786]
["bitfinex","SOLUSD",1641355831719,25.5232,169.08,168.98,8.52]
["bitfinex","SOLUSD",1641355831916,25.5232,169.08,168.98,9.02]
["bitfinex","SOLUSD",1641355832217,25.5232,169.08,169.0,25.16813419]
["bitfinex","SOLUSD",1641355832416,25.5232,169.08,169.0,34.18813419]
["bitfinex","SOLUSD",1641355832617,25.5232,169.08,169.01,1.44850786]
["bitfinex","SOLUSD",1641355833018,25.5232,169.08,169.01,2.20850786]
["bitfinex","SOLUSD",1641355834031,25.5232,169.08,169.02,1.44850786]
["bitfinex","SOLUSD",1641355834424,25.5232,169.08,169.02,2.20850786]
["bitfinex","SOLUSD",1641355834622,25.5232,169.08,169.02,0.76]
["bitfinex","SOLUSD",1641355835023,25.5232,169.08,169.03,1.44850786]
["bitfinex","SOLUSD",1641355835423,25.5232,169.08,169.03,2.20850786]
["bitfinex","SOLUSD",1641355843561,25.5232,169.08,169.04,1.44850786]
["bitfinex","SOLUSD",1641355843965,25.5232,169.08,169.04,2.20850786]
["bitfinex","SOLUSD",1641355844161,25.5232,169.08,169.04,0.76]
["bitfinex","SOLUSD",1641355844363,25.5232,169.08,169.04,0.26]
["bitfinex","SOLUSD",1641355844662,25.5232,169.08,169.02,9.28]
["bitfinex","SOLUSD",1641355845061,25.5232,169.08,169.03,1.44850786]
["bitfinex","SOLUSD",1641355845462,25.5232,169.08,169.03,2.20850786]
["bitfinex","SOLUSD",1641355845662,25.5232,169.08,169.03,0.76]
["bitfinex","SOLUSD",1641355845873,25.5232,169.08,169.03,0.26]
["bitfinex","SOLUSD",1641355846062,25.5232,169.08,168.99,9.28]
["bitfinex","SOLUSD",1641355846262,31.1622,169.08,168.99,9.28]
["bitfinex","SOLUSD",1641355846662,31.1622,169.08,168.99,9.02]
["bitfinex","SOLUSD",1641355847666,25.5232,169.08,168.99,9.02]
["bitfinex","SOLUSD",1641355849265,25.5232,169.08,168.99,0.76]
["bitfinex","SOLUSD",1641355849465,26.0832,169.08,168.95,2.20850786]
["bitfinex","SOLUSD",1641355849667,26.0832,169.08,168.95,1.70850786]
["bitfinex","SOLUSD",1641355849867,26.0832,169.08,168.96,1.44850786]
["bitfinex","SOLUSD",1641355850066,26.0832,169.08,168.96,1.70850786]
["bitfinex","SOLUSD",1641355850267,26.0832,169.08,168.96,10.72850786]
["bitfinex","SOLUSD",1641355850970,64.75913135,168.99,168.96,9.28]
["bitfinex","SOLUSD",1641355851370,64.75913135,168.99,168.96,10.72850786]
["bitfinex","SOLUSD",1641355852568,64.75913135,168.99,168.96,9.28]
["bitfinex","SOLUSD",1641355854672,64.75913135,168.99,168.96,9.02]
["bitfinex","SOLUSD",1641355855273,64.75913135,168.99,168.96,10.46850786]
["bitfinex","SOLUSD",1641355855475,64.75913135,168.99,168.96,9.02]
["bitfinex","SOLUSD",1641355855674,6.06045808,168.98,168.96,10.46850786]
["bitfinex","SOLUSD",1641355855974,64.75913135,168.99,168.96,10.72850786]
["bitfinex","SOLUSD",1641355857375,64.75913135,168.99,168.96,9.28]
["bitfinex","SOLUSD",1641355857974,64.75913135,168.99,168.96,10.72850786]
["bitfinex","SOLUSD",1641355859878,64.75913135,168.99,168.96,9.28]
["bitfinex","SOLUSD",1641355862882,6.06045808,168.98,168.96,9.28]
["bitfinex","SOLUSD",1641355863081,64.75913135,168.99,168.96,9.28]
["bitfinex","SOLUSD",1641355863483,64.75913135,168.99,168.96,10.72850786]
["bitfinex","SOLUSD",1641355869507,64.75913135,168.99,168.96,9.28]
["bitfinex","SOLUSD",1641355869710,64.75913135,168.99,168.97,1.44850786]
["bitfinex","SOLUSD",1641355869910,64.75913135,168.99,168.97,1.94850786]
["bitfinex","SOLUSD",1641355870110,64.75913135,168.99,168.97,0.76]
["bitfinex","SOLUSD",1641355870310,64.75913135,168.99,168.97,2.20850786]
["bitfinex","SOLUSD",1641355871909,64.75913135,168.99,168.97,0.76]
["bitfinex","SOLUSD",1641355872110,64.75913135,168.99,168.98,1.44850786]
["bitfinex","SOLUSD",1641355872510,64.75913135,168.99,168.98,2.20850786]
["bitfinex","SOLUSD",1641355872910,64.75913135,168.99,168.98,0.76]
["bitfinex","SOLUSD",1641355873112,70.81958943,168.99,168.98,0.5]
["bitfinex","SOLUSD",1641355873413,70.81958943,168.99,168.96,9.28]
["bitfinex","SOLUSD",1641355878322,70.81958943,168.99,168.96,9.02]
["bitfinex","SOLUSD",1641355878521,70.81958943,168.99,168.96,0.5]
["bitfinex","SOLUSD",1641355878921,70.81958943,168.99,168.93,33.5272]
["bitfinex","SOLUSD",1641355880523,70.81958943,168.99,168.93,33.7872]
["bitfinex","SOLUSD",1641355886833,70.81958943,168.99,168.93,35.23570786]
["bitfinex","SOLUSD",1641355889234,64.75913135,168.99,168.93,35.23570786]
["bitfinex","SOLUSD",1641355894272,64.75913135,168.99,168.93,10.72850786]
["bitfinex","SOLUSD",1641355896677,64.75913135,168.99,168.93,10.46850786]
["bitfinex","SOLUSD",1641355898078,64.75913135,168.99,168.93,10.72850786]
["bitfinex","SOLUSD",1641355901782,64.75913135,168.99,168.93,10.46850786]
["bitfinex","SOLUSD",1641355902381,64.75913135,168.99,168.93,9.02]
["bitfinex","SOLUSD",1641355902582,64.75913135,168.99,168.93,10.46850786]
["bitfinex","SOLUSD",1641355902985,64.75913135,168.99,168.93,10.72850786]
["bitfinex","SOLUSD",1641355903986,64.75913135,168.99,168.93,9.96850786]
["bitfinex","SOLUSD",1641355904284,64.75913135,168.99,168.93,8.52]
["bitfinex","SOLUSD",1641355904887,23.50504536,168.98,168.93,8.52]
["bitfinex","SOLUSD",1641355905294,23.50504536,168.98,168.93,9.02]
["bitfinex","SOLUSD",1641355905488,23.50504536,168.98,168.93,9.28]
["bitfinex","SOLUSD",1641355908990,64.75913135,168.99,168.93,9.28]
["bitfinex","SOLUSD",1641355914219,64.75913135,168.99,168.94,1.44850786]
["bitfinex","SOLUSD",1641355914420,64.75913135,168.99,168.94,10.46850786]
["bitfinex","SOLUSD",1641355914619,64.75913135,168.99,168.94,10.72850786]
["bitfinex","SOLUSD",1641355914919,64.75913135,168.99,168.95,1.44850786]
["bitfinex","SOLUSD",1641355915119,64.75913135,168.99,168.95,0.26]
["bitfinex","SOLUSD",1641355915319,64.75913135,168.99,168.95,0.76]
["bitfinex","SOLUSD",1641355915722,64.75913135,168.99,168.95,0.5]
["bitfinex","SOLUSD",1641355915928,64.75913135,168.99,168.94,9.28]
["bitfinex","SOLUSD",1641355916121,64.75913135,168.99,168.95,1.44850786]
["bitfinex","SOLUSD",1641355916521,64.75913135,168.99,168.95,10.72850786]
["bitfinex","SOLUSD",1641355918723,64.75913135,168.99,168.95,10.46850786]
["bitfinex","SOLUSD",1641355919227,64.75913135,168.99,168.95,0.5]
["bitfinex","SOLUSD",1641355919427,64.75913135,168.99,168.95,8.52]
["bitfinex","SOLUSD",1641355920031,64.75913135,168.99,168.95,9.02]
["bitfinex","SOLUSD",1641355920426,64.75913135,168.99,168.95,0.5]
["bitfinex","SOLUSD",1641355920828,64.75913135,168.99,168.94,8.52]
["bitfinex","SOLUSD",1641355921028,64.75913135,168.99,168.94,8.78]
["bitfinex","SOLUSD",1641355921231,64.75913135,168.99,168.94,9.28]
["bitfinex","SOLUSD",1641355921832,64.75913135,168.99,168.94,10.72850786]
["bitfinex","SOLUSD",1641355922532,64.75913135,168.99,168.94,9.28]
["bitfinex","SOLUSD",1641355928341,64.75913135,168.99,168.94,41.22395665]
["bitfinex","SOLUSD",1641355930946,64.75913135,168.99,168.95,8.8738]
["bitfinex","SOLUSD",1641355931143,64.75913135,168.99,168.96,8.52]
["bitfinex","SOLUSD",1641355931342,64.75913135,168.99,168.96,9.02]
["bitfinex","SOLUSD",1641355931543,64.75913135,168.99,168.96,9.28]
["bitfinex","SOLUSD",1641355941280,64.75913135,168.99,168.97,1.44850786]
["bitfinex","SOLUSD",1641355941477,64.75913135,168.99,168.98,8.52]
["bitfinex","SOLUSD",1641355941876,64.75913135,168.99,168.98,10.72850786]
["bitfinex","SOLUSD",1641355948486,64.75913135,168.99,168.98,10.46850786]
["bitfinex","SOLUSD",1641355948782,64.75913135,168.99,168.98,0.5]
["bitfinex","SOLUSD",1641355948986,64.75913135,168.99,168.97,8.52]
["bitfinex","SOLUSD",1641355949383,64.75913135,168.99,168.97,9.02]
["bitfinex","SOLUSD",1641355949987,64.75913135,168.99,168.97,9.28]
["bitfinex","SOLUSD",1641355953595,6.06045808,168.98,168.97,9.28]
["bitfinex","SOLUSD",1641355953796,64.75913135,168.99,168.97,9.28]
["bitfinex","SOLUSD",1641355955225,5.63468212,168.98,168.97,9.28]
["bitfinex","SOLUSD",1641355956602,2.60445308,168.98,168.97,9.28]
["bitfinex","SOLUSD",1641355957003,5.308e-05,168.98,168.97,9.28]
["bitfinex","SOLUSD",1641355957203,64.75913135,168.99,168.97,9.28]
["bitfinex","SOLUSD",1641355962936,6.06045808,168.98,168.97,9.28]
["bitfinex","SOLUSD",1641355964041,3.03022904,168.98,168.97,9.28]
["bitfinex","SOLUSD",1641355964239,64.75913135,168.99,168.97,9.28]
["bitfinex","SOLUSD",1641355964640,64.75913135,168.99,168.97,10.72850786]
["bitfinex","SOLUSD",1641355967746,64.75913135,168.99,168.97,10.46850786]
["bitfinex","SOLUSD",1641355969146,64.75913135,168.99,168.97,10.72850786]
["bitfinex","SOLUSD",1641355970947,64.75913135,168.99,168.97,35.78411468]
["bitfinex","SOLUSD",1641355972950,6.06045808,168.98,168.97,10.72850786]
["bitfinex","SOLUSD",1641355973254,64.75913135,168.99,168.97,10.72850786]
["bitfinex","SOLUSD",1641355974751,70.81958943,168.99,168.97,10.72850786]
["bitfinex","SOLUSD",1641355977961,24.4276,169.06,169.03,3.77356126]
["bitfinex","SOLUSD",1641355978154,2.90863413,169.13,169.06,6.84885564]
["bitfinex","SOLUSD",1641355978357,1.2975,169.12,169.06,4.39864868]
["bitfinex","SOLUSD",1641355978558,1.2975,169.12,169.06,4.65864868]
["bitfinex","SOLUSD",1641355978760,1.2975,169.12,169.07,1.44850786]
["bitfinex","SOLUSD",1641355978958,1.66913413,169.17,169.07,1.44850786]
["bitfinex","SOLUSD",1641355978959,2.18653246,169.13,169.07,33.46429812]
["bitfinex","SOLUSD",1641355979159,2.18653246,169.13,169.07,7.555]
["bitfinex","SOLUSD",1641355979361,2.18653246,169.13,169.07,7.055]
["bitfinex","SOLUSD",1641355980763,1.2558,169.15,169.07,7.055]
["bitfinex","SOLUSD",1641355980963,1.7558,169.15,169.07,7.055]
["bitfinex","SOLUSD",1641355981890,2.33518056,169.14,169.07,7.055]
["bitfinex","SOLUSD",1641355982590,2.33518056,169.14,169.07,0.76]
["bitfinex","SOLUSD",1641355982791,2.89518056,169.14,169.06,4.39864868]
["bitfinex","SOLUSD",1641355984090,2.89518056,169.14,169.06,5.15864868]
["bitfinex","SOLUSD",1641355984290,2.39518056,169.14,169.06,5.15864868]
["bitfinex","SOLUSD",1641355985391,0.06,169.14,169.07,8.52]
["bitfinex","SOLUSD",1641355985595,0.06,169.14,169.07,17.00150786]
["bitfinex","SOLUSD",1641355985792,0.06,169.14,169.07,17.50150786]
["bitfinex","SOLUSD",1641355985992,0.06,169.14,169.08,1.44850786]
["bitfinex","SOLUSD",1641355986292,0.06,169.14,169.07,9.28]
["bitfinex","SOLUSD",1641355986492,2.63298623,169.14,169.07,9.28]
["bitfinex","SOLUSD",1641355987292,2.63298623,169.14,169.07,10.72850786]
["bitfinex","SOLUSD",1641355987696,2.63298623,169.14,169.07,9.28]
["bitfinex","SOLUSD",1641355988294,2.63298623,169.14,169.07,10.72850786]
["bitfinex","SOLUSD",1641355988894,2.63298623,169.14,169.07,9.28]
["bitfinex","SOLUSD",1641355989093,2.63298623,169.14,169.07,10.72850786]
["bitfinex","SOLUSD",1641355989495,2.63298623,169.14,169.07,9.28]
["bitfinex","SOLUSD",1641355991301,2.63298623,169.14,169.07,10.72850786]
["bitfinex","SOLUSD",1641355991501,2.63298623,169.14,169.07,9.28]
["bitfinex","SOLUSD",1641355991903,0.06,169.14,169.07,9.28]
["bitfinex","SOLUSD",1641355992102,0.06,169.14,169.07,10.72850786]
["bitfinex","SOLUSD",1641355992402,0.06,169.14,169.07,9.28]
["bitfinex","SOLUSD",1641355993005,2.90025297,169.14,169.07,9.28]
["bitfinex","SOLUSD",1641355993903,2.90025297,169.14,169.07,10.72850786]
["bitfinex","SOLUSD",1641355995605,2.90025297,169.14,169.07,9.96850786]
["bitfinex","SOLUSD",1641355995807,2.90025297,169.14,169.07,8.52]
["bitfinex","SOLUSD",1641355996004,2.90025297,169.14,169.06,4.39864868]
["bitfinex","SOLUSD",1641355996207,27.86335297,169.14,169.06,4.39864868]
["bitfinex","SOLUSD",1641355997005,1.3082,169.13,169.06,4.39864868]
["bitfinex","SOLUSD",1641355997607,1.3082,169.13,169.06,4.65864868]
["bitfinex","SOLUSD",1641356000010,1.8082,169.13,169.06,4.65864868]
["bitfinex","SOLUSD",1641356000442,1.3082,169.13,169.06,4.65864868]
["bitfinex","SOLUSD",1641356000841,1.8082,169.13,169.06,4.65864868]
["bitfinex","SOLUSD",1641356001242,1.3082,169.13,169.06,4.65864868]
["bitfinex","SOLUSD",1641356001440,1.8082,169.13,169.06,4.65864868]
["bitfinex","SOLUSD",1641356001843,1.3082,169.13,169.06,4.65864868]
["bitfinex","SOLUSD",1641356002441,1.8082,169.13,169.06,4.65864868]
["bitfinex","SOLUSD",1641356002641,1.3082,169.13,169.06,4.65864868]
["bitfinex","SOLUSD",1641356002842,1.8082,169.13,169.06,4.65864868]
["bitfinex","SOLUSD",1641356003443,1.3082,169.13,169.06,4.65864868]
["bitfinex","SOLUSD",1641356003642,1.8082,169.13,169.06,4.65864868]
["bitfinex","SOLUSD",1641356004142,1.3082,169.13,169.06,4.65864868]
["bitfinex","SOLUSD",1641356004543,0.06,169.12,169.06,4.65864868]
["bitfinex","SOLUSD",1641356008146,0.06,169.12,169.06,5.15864868]
["bitfinex","SOLUSD",1641356008948,0.06,169.12,169.06,4.65864868]
["bitfinex","SOLUSD",1641356009751,2.92760198,169.11,169.06,4.65864868]
["bitfinex","SOLUSD",1641356015864,2.92760198,169.11,169.06,5.15864868]
["bitfinex","SOLUSD",1641356017367,1.3082,169.13,169.06,5.15864868]
["bitfinex","SOLUSD",1641356017567,1.3082,169.13,169.06,22.38815654]
["bitfinex","SOLUSD",1641356018167,24.9631,169.14,169.06,22.38815654]
["bitfinex","SOLUSD",1641356018367,27.18863484,169.14,169.06,22.38815654]
["bitfinex","SOLUSD",1641356019888,24.9631,169.14,169.06,22.38815654]
["bitfinex","SOLUSD",1641356022094,1.2801,169.17,169.06,22.38815654]
["bitfinex","SOLUSD",1641356022294,1.2801,169.17,169.07,23.0057]
["bitfinex","SOLUSD",1641356022493,1.2801,169.17,169.08,8.52]
["bitfinex","SOLUSD",1641356022695,1.2801,169.17,169.08,9.96850786]
["bitfinex","SOLUSD",1641356022893,1.2801,169.17,169.09,1.44850786]
["bitfinex","SOLUSD",1641356023094,1.2801,169.17,169.1,8.52]
["bitfinex","SOLUSD",1641356023294,1.2801,169.17,169.1,36.48137124]
["bitfinex","SOLUSD",1641356023494,1.2801,169.17,169.1,37.24137124]
["bitfinex","SOLUSD",1641356028302,1.2801,169.17,169.11,1.44850786]
["bitfinex","SOLUSD",1641356028500,1.2801,169.17,169.11,0.76]
["bitfinex","SOLUSD",1641356029206,1.2801,169.17,169.1,37.24137124]
["bitfinex","SOLUSD",1641356029605,1.2801,169.17,169.1,38.6898791]
["bitfinex","SOLUSD",1641356031507,1.2801,169.17,169.1,10.46850786]
["bitfinex","SOLUSD",1641356031913,1.2801,169.17,169.1,0.5]
["bitfinex","SOLUSD",1641356032114,1.3401,169.17,169.1,0.5]
["bitfinex","SOLUSD",1641356032313,1.3401,169.17,169.07,9.02]
["bitfinex","SOLUSD",1641356032913,1.3401,169.17,169.07,34.9685]
["bitfinex","SOLUSD",1641356033113,1.3401,169.17,169.07,10.5847]
["bitfinex","SOLUSD",1641356033514,1.3401,169.17,169.07,33.71990786]
["bitfinex","SOLUSD",1641356040829,0.06,169.17,169.07,33.71990786]
["bitfinex","SOLUSD",1641356041031,0.06,169.17,169.08,1.2481]
["bitfinex","SOLUSD",1641356041231,0.06,169.17,169.08,9.7681]
["bitfinex","SOLUSD",1641356041432,0.06,169.17,169.09,1.44850786]
["bitfinex","SOLUSD",1641356041633,0.06,169.17,169.09,24.92410786]
["bitfinex","SOLUSD",1641356041831,0.06,169.17,169.09,25.68410786]
["bitfinex","SOLUSD",1641356042035,0.06,169.17,169.1,1.44850786]
["bitfinex","SOLUSD",1641356042532,0.06,169.17,169.1,31.33725588]
["bitfinex","SOLUSD",1641356042935,0.06,169.17,169.11,1.44850786]
["bitfinex","SOLUSD",1641356043435,0.06,169.17,169.11,2.20850786]
["bitfinex","SOLUSD",1641356045351,0.06,169.17,169.11,1.94850786]
["bitfinex","SOLUSD",1641356045653,0.06,169.17,169.11,0.5]
["bitfinex","SOLUSD",1641356045851,0.06,169.17,169.09,1.94850786]
["bitfinex","SOLUSD",1641356046753,1.3327,169.17,169.09,1.94850786]
["bitfinex","SOLUSD",1641356046954,1.3327,169.17,169.09,2.20850786]
["bitfinex","SOLUSD",1641356047156,1.3327,169.17,169.09,1.94850786]
["bitfinex","SOLUSD",1641356048558,1.3327,169.17,169.09,2.20850786]
["bitfinex","SOLUSD",1641356055466,1.3327,169.17,169.09,1.94850786]
["bitfinex","SOLUSD",1641356056493,0.06,169.17,169.09,1.94850786]
["bitfinex","SOLUSD",1641356056963,0.06,169.17,169.09,10.72850786]
["bitfinex","SOLUSD",1641356061369,0.06,169.17,169.09,10.46850786]
["bitfinex","SOLUSD",1641356061768,1.4279,169.17,169.09,10.46850786]
["bitfinex","SOLUSD",1641356062573,1.4279,169.17,169.09,10.72850786]
["bitfinex","SOLUSD",1641356066201,1.4279,169.17,169.09,9.02]
["bitfinex","SOLUSD",1641356066401,1.9279,169.17,169.09,8.52]
["bitfinex","SOLUSD",1641356066602,1.6879,169.17,169.09,8.52]
["bitfinex","SOLUSD",1641356067303,2.1879,169.17,169.09,8.52]
["bitfinex","SOLUSD",1641356067501,2.1879,169.17,169.09,8.78]
["bitfinex","SOLUSD",1641356067704,2.1879,169.17,169.09,0.26]
["bitfinex","SOLUSD",1641356068102,2.1879,169.17,169.06,79.79464868]
["bitfinex","SOLUSD",1641356073904,2.1879,169.17,169.07,24.0874]
["bitfinex","SOLUSD",1641356074105,2.1879,169.17,169.07,24.3474]
["bitfinex","SOLUSD",1641356074306,2.1879,169.17,169.07,24.8474]
["bitfinex","SOLUSD",1641356075310,1.9279,169.17,169.07,24.8474]
["bitfinex","SOLUSD",1641356076110,1.4279,169.17,169.07,24.8474]
["bitfinex","SOLUSD",1641356076312,1.4279,169.17,169.08,29.03317193]
["bitfinex","SOLUSD",1641356076511,0.06,169.17,169.09,23.704]
["bitfinex","SOLUSD",1641356076711,0.06,169.17,169.1,8.52]
["bitfinex","SOLUSD",1641356076910,0.06,169.17,169.1,14.289]
["bitfinex","SOLUSD",1641356077110,0.06,169.17,169.11,1.44850786]
["bitfinex","SOLUSD",1641356077310,0.06,169.17,169.12,8.52]
["bitfinex","SOLUSD",1641356077509,0.06,169.17,169.12,8.78]
["bitfinex","SOLUSD",1641356077711,0.06,169.17,169.13,1.44850786]
["bitfinex","SOLUSD",1641356077910,0.06,169.17,169.13,10.46850786]
["bitfinex","SOLUSD",1641356078113,0.06,169.17,169.13,10.72850786]
["bitfinex","SOLUSD",1641356078509,0.06,169.17,169.14,1.44850786]
["bitfinex","SOLUSD",1641356078712,0.06,169.17,169.15,3.03219997]
["bitfinex","SOLUSD",1641356078910,0.06,169.17,169.15,3.53219997]
["bitfinex","SOLUSD",1641356079110,0.06,169.17,169.15,3.79219997]
["bitfinex","SOLUSD",1641356080817,0.06,169.17,169.15,3.03219997]
["bitfinex","SOLUSD",1641356081013,5.84706334,169.17,169.15,3.03219997]
["bitfinex","SOLUSD",1641356081217,2.8168343,169.17,169.15,3.03219997]
["bitfinex","SOLUSD",1641356081414,0.06,169.17,169.15,3.03219997]
["bitfinex","SOLUSD",1641356082014,0.06,169.17,169.15,3.29219997]
["bitfinex","SOLUSD",1641356085914,2.51987095,169.17,169.15,3.03219997]
["bitfinex","SOLUSD",1641356086315,0.06,169.17,169.15,3.03219997]
["bitfinex","SOLUSD",1641356086519,3.09022904,169.17,169.15,3.03219997]
["bitfinex","SOLUSD",1641356086718,3.09022904,169.17,169.12,8.52]
["bitfinex","SOLUSD",1641356087018,28.74490994,169.17,169.12,9.02]
["bitfinex","SOLUSD",1641356087418,31.14454906,169.17,169.12,9.02]
["bitfinex","SOLUSD",1641356088020,31.14454906,169.17,169.12,9.28]
["bitfinex","SOLUSD",1641356089421,31.14454906,169.17,169.12,10.72850786]
["bitfinex","SOLUSD",1641356091821,31.14454906,169.17,169.12,9.28]
["bitfinex","SOLUSD",1641356092923,31.14454906,169.17,169.12,8.78]
["bitfinex","SOLUSD",1641356094523,31.14454906,169.17,169.12,9.28]
["bitfinex","SOLUSD",1641356099956,5.42986816,169.17,169.12,9.28]
["bitfinex","SOLUSD",1641356100163,1.356,169.21,169.12,9.28]
["bitfinex","SOLUSD",1641356100359,1.856,169.21,169.12,9.28]
["bitfinex","SOLUSD",1641356101158,26.56502545,169.2,169.12,9.28]
["bitfinex","SOLUSD",1641356101357,49.72692545,169.2,169.12,9.28]
["bitfinex","SOLUSD",1641356103259,1.3311,169.19,169.12,9.28]
["bitfinex","SOLUSD",1641356103459,1.8311,169.19,169.12,9.28]
["bitfinex","SOLUSD",1641356105160,0.5,169.19,169.12,9.28]
["bitfinex","SOLUSD",1641356105360,49.72692545,169.2,169.12,9.28]
["bitfinex","SOLUSD",1641356107764,49.98692545,169.2,169.12,9.28]
["bitfinex","SOLUSD",1641356107965,49.98692545,169.2,169.12,8.78]
["bitfinex","SOLUSD",1641356108165,51.25542545,169.2,169.12,8.78]
["bitfinex","SOLUSD",1641356108365,50.99542545,169.2,169.12,8.78]
["bitfinex","SOLUSD",1641356110870,50.99542545,169.2,169.12,0.26]
["bitfinex","SOLUSD",1641356111171,50.99542545,169.2,169.1,2.0958]
["bitfinex","SOLUSD",1641356112675,50.49542545,169.2,169.1,2.0958]
["bitfinex","SOLUSD",1641356112875,50.99542545,169.2,169.1,2.0958]
["bitfinex","SOLUSD",1641356114481,50.99542545,169.2,169.1,1.8358]
["bitfinex","SOLUSD",1641356115081,0.06,169.19,169.06,79.03464868]
["bitfinex","SOLUSD",1641356115282,0.06,169.19,169.07,23.1896]
["bitfinex","SOLUSD",1641356115481,8.58,169.19,169.07,23.1896]
["bitfinex","SOLUSD",1641356115681,1.44850786,169.18,169.06,79.03464868]
["bitfinex","SOLUSD",1641356115882,0.06,169.17,169.06,79.03464868]
["bitfinex","SOLUSD",1641356116082,0.06,169.17,169.06,4.39864868]
["bitfinex","SOLUSD",1641356116083,8.52,169.16,169.06,4.39864868]
["bitfinex","SOLUSD",1641356116281,0.06,169.15,169.06,4.39864868]
["bitfinex","SOLUSD",1641356116508,2.59620142,169.14,169.06,4.39864868]
["bitfinex","SOLUSD",1641356116907,26.70172899,169.13,169.06,4.39864868]
["bitfinex","SOLUSD",1641356117109,26.96172899,169.13,169.06,4.39864868]
["bitfinex","SOLUSD",1641356117307,27.46172899,169.13,169.06,4.39864868]
["bitfinex","SOLUSD",1641356117508,27.46172899,169.13,169.06,4.65864868]
["bitfinex","SOLUSD",1641356119907,27.46172899,169.13,169.06,4.39864868]
["bitfinex","SOLUSD",1641356124008,27.46172899,169.13,169.06,3.89864868]
["bitfinex","SOLUSD",1641356130524,8.52,169.12,169.06,0.00864868]
["bitfinex","SOLUSD",1641356130822,0.06,169.11,169.06,0.00864868]
["bitfinex","SOLUSD",1641356131022,8.52,169.1,169.06,0.00864868]
["bitfinex","SOLUSD",1641356131223,2.80207831,169.08,169.06,0.00864868]
["bitfinex","SOLUSD",1641356131422,55.03022904,169.07,169.06,0.00864868]
["bitfinex","SOLUSD",1641356131621,55.09022904,169.07,169.06,0.00864868]
["bitfinex","SOLUSD",1641356131833,55.85022904,169.07,169.06,0.00864868]
["bitfinex","SOLUSD",1641356133725,3.85022904,169.07,169.06,0.00864868]
["bitfinex","SOLUSD",1641356133925,3.09022904,169.07,169.06,0.00864868]
["bitfinex","SOLUSD",1641356135359,3.35022904,169.07,169.06,0.00864868]
["bitfinex","SOLUSD",1641356135659,3.09022904,169.07,169.06,0.00864868]
["bitfinex","SOLUSD",1641356135858,3.35022904,169.07,169.06,0.00864868]
["bitfinex","SOLUSD",1641356136660,58.35022904,169.07,169.06,0.00864868]
["bitfinex","SOLUSD",1641356136860,58.85022904,169.07,169.06,0.00864868]
["bitfinex","SOLUSD",1641356138668,3.85022904,169.07,169.06,0.00864868]
["bitfinex","SOLUSD",1641356139066,3.35022904,169.07,169.06,0.00864868]
["bitfinex","SOLUSD",1641356139769,36.35022904,169.07,169.06,0.00864868]
["bitfinex","SOLUSD",1641356142568,36.85022904,169.07,169.06,0.00864868]
["bitfinex","SOLUSD",1641356143770,36.35022904,169.07,169.06,0.00864868]
["bitfinex","SOLUSD",1641356144067,3.35022904,169.07,169.06,0.00864868]
["bitfinex","SOLUSD",1641356145572,33.35022904,169.07,169.06,0.00864868]
["bitfinex","SOLUSD",1641356147172,33.85022904,169.07,169.06,0.00864868]
["bitfinex","SOLUSD",1641356147374,33.35022904,169.07,169.06,0.00864868]
["bitfinex","SOLUSD",1641356147572,33.85022904,169.07,169.06,0.00864868]
["bitfinex","SOLUSD",1641356148672,33.35022904,169.07,169.06,0.00864868]
["bitfinex","SOLUSD",1641356148872,33.85022904,169.07,169.06,0.00864868]
["bitfinex","SOLUSD",1641356149072,33.35022904,169.07,169.06,0.00864868]
["bitfinex","SOLUSD",1641356149274,33.85022904,169.07,169.06,0.00864868]
["bitfinex","SOLUSD",1641356149673,3.59022904,169.07,169.06,0.00864868]
["bitfinex","SOLUSD",1641356149871,3.09022904,169.07,169.06,0.00864868]
["bitfinex","SOLUSD",1641356151171,0.06,169.07,169.06,0.00864868]
["bitfinex","SOLUSD",1641356151772,0.06,169.07,169.06,3.04084863]
["bitfinex","SOLUSD",1641356151972,0.06,169.07,169.06,3.80084863]
["bitfinex","SOLUSD",1641356152174,0.06,169.07,169.06,3.04084863]
["bitfinex","SOLUSD",1641356153975,0.06,169.07,169.06,0.00864868]
["bitfinex","SOLUSD",1641356154878,3.09022904,169.07,169.06,3.04084863]
["bitfinex","SOLUSD",1641356155877,0.06,169.11,169.06,3.04084863]
["bitfinex","SOLUSD",1641356156477,0.06,169.11,169.06,0.00864868]
["bitfinex","SOLUSD",1641356157277,2.64153141,169.1,169.06,0.00864868]
["bitfinex","SOLUSD",1641356157478,2.90153141,169.1,169.06,0.00864868]
["bitfinex","SOLUSD",1641356157978,4.21403141,169.1,169.06,0.00864868]
["bitfinex","SOLUSD",1641356158177,27.66583141,169.1,169.06,0.00864868]
["bitfinex","SOLUSD",1641356162310,0.5,169.12,169.06,0.00864868]
["bitfinex","SOLUSD",1641356162511,26.64172899,169.13,169.06,5.32564868]
["bitfinex","SOLUSD",1641356162711,26.64172899,169.13,169.07,1.44850786]
["bitfinex","SOLUSD",1641356162914,26.64172899,169.13,169.07,1.94850786]
["bitfinex","SOLUSD",1641356163111,26.64172899,169.13,169.07,2.20850786]
["bitfinex","SOLUSD",1641356163311,2.67091026,169.16,169.07,2.20850786]
["bitfinex","SOLUSD",1641356163510,2.67091026,169.16,169.07,0.76]
["bitfinex","SOLUSD",1641356163711,3.17091026,169.16,169.07,0.76]
["bitfinex","SOLUSD",1641356163910,3.17091026,169.16,169.06,31.16674868]
["bitfinex","SOLUSD",1641356164311,31.89214171,169.16,169.06,31.16674868]
["bitfinex","SOLUSD",1641356164711,32.15214171,169.16,169.06,31.16674868]
["bitfinex","SOLUSD",1641356164912,32.15214171,169.16,169.06,26.58974868]
["bitfinex","SOLUSD",1641356165414,32.15214171,169.16,169.06,26.08974868]
["bitfinex","SOLUSD",1641356166914,32.15214171,169.16,169.06,26.58974868]
["bitfinex","SOLUSD",1641356174934,32.15214171,169.16,169.06,28.03825654]
["bitfinex","SOLUSD",1641356176334,32.15214171,169.16,169.06,26.58974868]
["bitfinex","SOLUSD",1641356177538,32.15214171,169.16,169.06,28.03825654]
["bitfinex","SOLUSD",1641356181973,31.89214171,169.16,169.06,28.03825654]
["bitfinex","SOLUSD",1641356182674,31.89214171,169.16,169.07,8.52]
["bitfinex","SOLUSD",1641356182872,31.89214171,169.16,169.07,9.02]
["bitfinex","SOLUSD",1641356183071,2.67091026,169.16,169.07,9.28]
["bitfinex","SOLUSD",1641356191686,2.67091026,169.16,169.06,25.82974868]
["bitfinex","SOLUSD",1641356191687,3.17091026,169.16,169.06,25.82974868]
["bitfinex","SOLUSD",1641356191887,3.43091026,169.16,169.06,25.82974868]
["bitfinex","SOLUSD",1641356192086,4.79681026,169.16,169.06,25.82974868]
["bitfinex","SOLUSD",1641356193487,4.79681026,169.16,169.06,26.08974868]
["bitfinex","SOLUSD",1641356193888,4.79681026,169.16,169.06,24.80334868]
["bitfinex","SOLUSD",1641356195090,0.06,169.15,169.06,24.80334868]
["bitfinex","SOLUSD",1641356196993,0.06,169.15,169.06,0.26864868]
["bitfinex","SOLUSD",1641356197391,0.06,169.15,169.06,0.00864868]
["bitfinex","SOLUSD",1641356200198,3.09681026,169.16,169.06,0.00864868]
["bitfinex","SOLUSD",1641356200998,3.35681026,169.16,169.06,0.00864868]
["bitfinex","SOLUSD",1641356201800,0.06,169.15,169.06,0.00864868]
["bitfinex","SOLUSD",1641356221746,1.47846154,169.14,169.06,0.00864868]
["bitfinex","SOLUSD",1641356221945,2.21658581,169.13,169.06,0.00864868]
["bitfinex","SOLUSD",1641356222146,1.2569,169.12,169.06,0.00864868]
["bitfinex","SOLUSD",1641356222349,1.7569,169.12,169.06,0.00864868]
["bitfinex","SOLUSD",1641356222648,24.84878533,169.11,169.06,0.00864868]
["bitfinex","SOLUSD",1641356222850,25.34878533,169.11,169.06,0.00864868]
["bitfinex","SOLUSD",1641356223049,2.68556552,169.1,169.06,0.00864868]
["bitfinex","SOLUSD",1641356223248,27.29126552,169.1,169.06,0.00864868]
["bitfinex","SOLUSD",1641356223451,27.79126552,169.1,169.06,0.00864868]
["bitfinex","SOLUSD",1641356223948,29.03356552,169.1,169.06,0.00864868]
["bitfinex","SOLUSD",1641356224548,28.53356552,169.1,169.06,0.00864868]
["bitfinex","SOLUSD",1641356224951,29.03356552,169.1,169.06,0.00864868]
["bitfinex","SOLUSD",1641356225849,29.29356552,169.1,169.06,0.00864868]
["bitfinex","SOLUSD",1641356234483,29.03356552,169.1,169.06,0.00864868]
["bitfinex","SOLUSD",1641356235884,29.29356552,169.1,169.06,0.00864868]
["bitfinex","SOLUSD",1641356242391,29.03356552,169.1,169.06,0.00864868]
["bitfinex","SOLUSD",1641356244091,29.29356552,169.1,169.06,0.00864868]
["bitfinex","SOLUSD",1641356244292,29.03356552,169.1,169.06,0.00864868]
["bitfinex","SOLUSD",1641356244792,28.53356552,169.1,169.06,0.00864868]
["bitfinex","SOLUSD",1641356245595,28.79356552,169.1,169.06,0.00864868]
["bitfinex","SOLUSD",1641356245894,28.53356552,169.1,169.06,0.00864868]
["bitfinex","SOLUSD",1641356247094,28.79356552,169.1,169.06,0.00864868]
["bitfinex","SOLUSD",1641356253603,24.84878533,169.11,169.06,0.00864868]
["bitfinex","SOLUSD",1641356257107,2.28565516,169.1,169.06,0.00864868]
["bitfinex","SOLUSD",1641356257306,8.87865516,169.1,169.06,0.00864868]
["bitfinex","SOLUSD",1641356257508,9.63865516,169.1,169.06,0.00864868]
["bitfinex","SOLUSD",1641356258008,32.96885516,169.1,169.06,0.00864868]
["bitfinex","SOLUSD",1641356258212,34.33925516,169.1,169.06,0.00864868]
["bitfinex","SOLUSD",1641356259529,27.74625516,169.1,169.06,0.00864868]
["bitfinex","SOLUSD",1641356259731,27.48625516,169.1,169.06,0.00864868]
["bitfinex","SOLUSD",1641356260534,25.2006,169.1,169.06,0.00864868]
["bitfinex","SOLUSD",1641356260938,24.7006,169.1,169.06,0.00864868]
["bitfinex","SOLUSD",1641356261135,24.9606,169.1,169.06,0.00864868]
["bitfinex","SOLUSD",1641356261435,25.4606,169.1,169.06,0.00864868]
["bitfinex","SOLUSD",1641356261639,2.67217992,169.09,169.06,0.00864868]
["bitfinex","SOLUSD",1641356261835,3.03022904,169.08,169.06,0.00864868]
["bitfinex","SOLUSD",1641356262234,3.53022904,169.08,169.06,0.00864868]
["bitfinex","SOLUSD",1641356263138,3.79022904,169.08,169.06,0.00864868]
["bitfinex","SOLUSD",1641356264438,3.53022904,169.08,169.06,0.00864868]
["bitfinex","SOLUSD",1641356264637,3.79022904,169.08,169.06,0.00864868]
["bitfinex","SOLUSD",1641356273656,3.53022904,169.08,169.06,0.00864868]
["bitfinex","SOLUSD",1641356274056,3.79022904,169.08,169.06,0.00864868]
["bitfinex","SOLUSD",1641356276259,0.26,169.08,169.07,3.03219995]
["bitfinex","SOLUSD",1641356276562,1.6304,169.1,169.07,3.03219995]
["bitfinex","SOLUSD",1641356277162,1.3704,169.1,169.07,3.03219995]
["bitfinex","SOLUSD",1641356277362,1.6304,169.1,169.07,3.03219995]
["bitfinex","SOLUSD",1641356277563,0.26,169.1,169.07,3.03219995]
["bitfinex","SOLUSD",1641356277791,2.95555196,169.1,169.07,3.03219995]
["bitfinex","SOLUSD",1641356277990,0.26,169.1,169.07,3.03219995]
["bitfinex","SOLUSD",1641356278190,24.84878533,169.11,169.07,9.67619995]
["bitfinex","SOLUSD",1641356278395,1.3131,169.12,169.07,9.67619995]
["bitfinex","SOLUSD",1641356278698,1.5731,169.12,169.07,10.17619995]
["bitfinex","SOLUSD",1641356279101,1.3131,169.12,169.07,10.17619995]
["bitfinex","SOLUSD",1641356280302,23.17197618,169.15,169.07,10.17619995]
["bitfinex","SOLUSD",1641356280502,2.22359797,169.13,169.07,10.17619995]
["bitfinex","SOLUSD",1641356280701,2.22359797,169.13,169.07,3.29219995]
["bitfinex","SOLUSD",1641356281001,2.22359797,169.13,169.07,3.79219995]
["bitfinex","SOLUSD",1641356284303,2.48359797,169.13,169.07,3.03219995]
["bitfinex","SOLUSD",1641356285003,2.48359797,169.13,169.07,3.53219995]
["bitfinex","SOLUSD",1641356285804,2.48359797,169.13,169.07,3.79219995]
["bitfinex","SOLUSD",1641356287311,2.22359797,169.13,169.07,3.79219995]
["bitfinex","SOLUSD",1641356302952,2.22359797,169.13,169.07,3.03219995]
["bitfinex","SOLUSD",1641356303151,2.22359797,169.13,169.06,0.00864868]
["bitfinex","SOLUSD",1641356303352,2.98359797,169.13,169.06,0.00864868]
["bitfinex","SOLUSD",1641356304552,1.248,169.12,169.06,0.00864868]
["bitfinex","SOLUSD",1641356304950,2.008,169.12,169.06,0.00864868]
["bitfinex","SOLUSD",1641356305149,1.508,169.12,169.06,0.00864868]
["bitfinex","SOLUSD",1641356305750,2.008,169.12,169.06,0.00864868]
["bitfinex","SOLUSD",1641356305948,1.508,169.12,169.06,0.00864868]
["bitfinex","SOLUSD",1641356306349,2.008,169.12,169.06,0.00864868]
["bitfinex","SOLUSD",1641356306549,1.508,169.12,169.06,0.00864868]
["bitfinex","SOLUSD",1641356309155,1.248,169.12,169.06,0.00864868]
["bitfinex","SOLUSD",1641356309556,1.508,169.12,169.06,0.00864868]
["bitfinex","SOLUSD",1641356319267,1.248,169.12,169.06,0.00864868]
["bitfinex","SOLUSD",1641356319467,1.508,169.12,169.06,0.00864868]
["bitfinex","SOLUSD",1641356319768,1.248,169.12,169.06,0.00864868]
["bitfinex","SOLUSD",1641356319967,1.508,169.12,169.06,0.00864868]
["bitfinex","SOLUSD",1641356336608,1.248,169.12,169.06,0.00864868]
["bitfinex","SOLUSD",1641356337008,1.508,169.12,169.06,0.00864868]
["bitfinex","SOLUSD",1641356337412,2.22359797,169.13,169.06,0.00864868]
["bitfinex","SOLUSD",1641356349053,2.48359797,169.13,169.06,0.00864868]
["bitfinex","SOLUSD",1641356350055,3.72439797,169.13,169.06,0.00864868]
["bitfinex","SOLUSD",1641356350259,4.22439797,169.13,169.06,0.00864868]
["bitfinex","SOLUSD",1641356365803,3.46439797,169.13,169.06,0.00864868]
["bitfinex","SOLUSD",1641356368604,1.2408,169.13,169.06,0.00864868]
["bitfinex","SOLUSD",1641356370605,1.5008,169.13,169.06,0.00864868]
["bitfinex","SOLUSD",1641356376410,1.2408,169.13,169.06,0.00864868]
["bitfinex","SOLUSD",1641356379416,2.0008,169.13,169.06,0.00864868]
["bitfinex","SOLUSD",1641356384126,1.66913413,169.16,169.07,78.47846154]
["bitfinex","SOLUSD",1641356384321,5.01229924,169.24,169.09,82.0]
["bitfinex","SOLUSD",1641356384526,5.01229924,169.24,169.14,3.08586581]
["bitfinex","SOLUSD",1641356384724,5.01229924,169.24,169.15,8.52]
["bitfinex","SOLUSD",1641356384923,7.83862583,169.24,169.15,9.02]
["bitfinex","SOLUSD",1641356385128,25.28280555,169.24,169.15,10.75846154]
["bitfinex","SOLUSD",1641356385322,25.28280555,169.24,169.16,1.47846154]
["bitfinex","SOLUSD",1641356385522,25.28280555,169.24,169.16,10.25846154]
["bitfinex","SOLUSD",1641356385723,25.28280555,169.24,169.16,10.75846154]
["bitfinex","SOLUSD",1641356386127,22.45647896,169.24,169.16,10.75846154]
["bitfinex","SOLUSD",1641356388727,22.45647896,169.24,169.16,9.28]
["bitfinex","SOLUSD",1641356393834,22.45647896,169.24,169.16,9.02]
["bitfinex","SOLUSD",1641356394063,22.71647896,169.24,169.16,9.02]
["bitfinex","SOLUSD",1641356394433,23.1712,169.23,169.16,9.02]
["bitfinex","SOLUSD",1641356395032,23.1712,169.23,169.16,9.28]
["bitfinex","SOLUSD",1641356401938,23.1712,169.23,169.16,0.76]
["bitfinex","SOLUSD",1641356402439,23.1712,169.23,169.13,32.8077]
["bitfinex","SOLUSD",1641356405641,23.1712,169.23,169.14,25.91528094]
["bitfinex","SOLUSD",1641356405841,23.72917896,169.24,169.14,26.41528094]
["bitfinex","SOLUSD",1641356406042,22.45647896,169.24,169.15,8.52]
["bitfinex","SOLUSD",1641356406243,2.86168835,169.25,169.15,8.52]
["bitfinex","SOLUSD",1641356406542,2.86168835,169.25,169.15,33.579]
["bitfinex","SOLUSD",1641356406744,2.86168835,169.25,169.15,33.639]
["bitfinex","SOLUSD",1641356406944,1.2888,169.29,169.15,33.639]
["bitfinex","SOLUSD",1641356407244,30.86456579,169.28,169.15,33.639]
["bitfinex","SOLUSD",1641356407645,31.12456579,169.28,169.15,33.639]
["bitfinex","SOLUSD",1641356407851,23.282,169.27,169.15,33.639]
["bitfinex","SOLUSD",1641356408249,3.85910131,169.26,169.15,33.639]
["bitfinex","SOLUSD",1641356408948,24.7785,169.25,169.15,33.639]
["bitfinex","SOLUSD",1641356409178,3.85910131,169.26,169.15,33.639]
["bitfinex","SOLUSD",1641356410184,22.5103,169.27,169.15,33.639]
["bitfinex","SOLUSD",1641356410385,192.9132,169.31,169.17,0.06]
["bitfinex","SOLUSD",1641356410386,93.9462,169.31,169.17,0.06]
["bitfinex","SOLUSD",1641356410586,24.4065,169.34,169.18,8.52]
["bitfinex","SOLUSD",1641356410784,92.7,169.3,169.19,101.1532]
["bitfinex","SOLUSD",1641356410981,92.7,169.3,169.2,8.52]
["bitfinex","SOLUSD",1641356411181,23.49515263,169.29,169.2,8.52]
["bitfinex","SOLUSD",1641356411482,23.49515263,169.29,169.2,9.28]
["bitfinex","SOLUSD",1641356412883,46.59255263,169.29,169.2,9.28]
["bitfinex","SOLUSD",1641356413481,23.49515263,169.29,169.2,9.28]
["bitfinex","SOLUSD",1641356415886,24.6443,169.28,169.2,9.28]
["bitfinex","SOLUSD",1641356417486,2.38648984,169.27,169.2,9.28]
["bitfinex","SOLUSD",1641356419489,2.38648984,169.27,169.2,9.02]
["bitfinex","SOLUSD",1641356421996,2.38648984,169.27,169.2,9.28]
["bitfinex","SOLUSD",1641356422195,10.90648984,169.27,169.06,0.00864868]
["bitfinex","SOLUSD",1641356422398,104.3243,169.26,169.07,1.3466]
["bitfinex","SOLUSD",1641356422596,8.52,169.25,169.07,9.8666]
["bitfinex","SOLUSD",1641356422796,36.78936154,169.25,169.07,9.8666]
["bitfinex","SOLUSD",1641356422997,1.47846154,169.24,169.07,9.8666]
["bitfinex","SOLUSD",1641356423201,9.99846154,169.24,169.07,32.81424859]
["bitfinex","SOLUSD",1641356423397,24.6537,169.23,169.08,24.0767]
["bitfinex","SOLUSD",1641356423600,28.06066098,169.22,169.08,32.8567]
["bitfinex","SOLUSD",1641356423798,28.06066098,169.22,169.08,33.3567]
["bitfinex","SOLUSD",1641356423998,2.60281058,169.2,169.08,33.3567]
["bitfinex","SOLUSD",1641356429232,2.60281058,169.2,169.08,33.4167]
["bitfinex","SOLUSD",1641356432334,2.60281058,169.2,169.08,33.1567]
["bitfinex","SOLUSD",1641356432537,2.86281058,169.2,169.08,33.1567]
["bitfinex","SOLUSD",1641356432738,3.36281058,169.2,169.08,33.1567]
["bitfinex","SOLUSD",1641356433138,3.36281058,169.2,169.08,9.08]
["bitfinex","SOLUSD",1641356433340,1.2444,169.19,169.08,9.08]
["bitfinex","SOLUSD",1641356433538,1.2444,169.19,169.08,9.34]
["bitfinex","SOLUSD",1641356434137,1.2444,169.19,169.08,34.0945]
["bitfinex","SOLUSD",1641356438142,1.5044,169.19,169.08,34.0945]
["bitfinex","SOLUSD",1641356440843,2.0044,169.19,169.08,34.0945]
["bitfinex","SOLUSD",1641356444852,2.0044,169.19,169.08,9.34]
["bitfinex","SOLUSD",1641356445657,2.0044,169.19,169.08,0.82]
["bitfinex","SOLUSD",1641356445855,2.0044,169.19,169.08,0.32]
["bitfinex","SOLUSD",1641356446060,2.0044,169.19,169.08,0.06]
["bitfinex","SOLUSD",1641356449585,3.48286154,169.19,169.08,0.06]
["bitfinex","SOLUSD",1641356450688,2.72286154,169.19,169.08,0.06]
["bitfinex","SOLUSD",1641356450885,2.72286154,169.19,169.1,28.2174975]
["bitfinex","SOLUSD",1641356450886,1.2444,169.19,169.1,28.2174975]
["bitfinex","SOLUSD",1641356451087,28.06066098,169.22,169.11,8.52]
["bitfinex","SOLUSD",1641356451388,28.06066098,169.22,169.12,0.06]
["bitfinex","SOLUSD",1641356451588,28.06066098,169.22,169.13,8.52]
["bitfinex","SOLUSD",1641356451786,28.06066098,169.22,169.13,9.99846154]
["bitfinex","SOLUSD",1641356451987,28.06066098,169.22,169.13,10.75846154]
["bitfinex","SOLUSD",1641356452988,28.06066098,169.22,169.13,9.28]
["bitfinex","SOLUSD",1641356475041,1.2367,169.21,169.13,9.28]
["bitfinex","SOLUSD",1641356481445,24.3533,169.21,169.13,9.28]
["bitfinex","SOLUSD",1641356490156,24.3533,169.21,169.13,9.02]
["bitfinex","SOLUSD",1641356490360,24.3533,169.21,169.13,8.52]
["bitfinex","SOLUSD",1641356490562,25.1133,169.21,169.13,8.52]
["bitfinex","SOLUSD",1641356491261,24.6133,169.21,169.13,8.52]
["bitfinex","SOLUSD",1641356491461,24.6133,169.21,169.13,8.78]
["bitfinex","SOLUSD",1641356491688,25.1133,169.21,169.13,8.78]
["bitfinex","SOLUSD",1641356493192,24.8533,169.21,169.13,8.78]
["bitfinex","SOLUSD",1641356493395,24.8533,169.21,169.13,9.28]
["bitfinex","SOLUSD",1641356495194,24.8533,169.21,169.13,9.02]
["bitfinex","SOLUSD",1641356495394,25.1133,169.21,169.13,9.02]
["bitfinex","SOLUSD",1641356496193,25.1133,169.21,169.13,8.52]
["bitfinex","SOLUSD",1641356497593,25.1133,169.21,169.1,8.52]
["bitfinex","SOLUSD",1641356497795,25.1133,169.21,169.1,0.5]
["bitfinex","SOLUSD",1641356498394,25.1133,169.21,169.09,79.1854]
["bitfinex","SOLUSD",1641356498596,25.1133,169.21,169.09,0.5]
["bitfinex","SOLUSD",1641356498994,25.1133,169.21,169.08,23.8371]
["bitfinex","SOLUSD",1641356502896,24.8533,169.21,169.08,23.8371]
["bitfinex","SOLUSD",1641356504298,25.1133,169.21,169.08,23.8371]
["bitfinex","SOLUSD",1641356506001,25.1133,169.21,169.09,1.2437]
["bitfinex","SOLUSD",1641356506400,25.1133,169.21,169.09,2.0037]
["bitfinex","SOLUSD",1641356513910,25.1133,169.21,169.09,0.76]
["bitfinex","SOLUSD",1641356514108,25.1133,169.21,169.08,23.8371]
["bitfinex","SOLUSD",1641356516311,33.6333,169.21,169.08,23.8371]
["bitfinex","SOLUSD",1641356518111,33.6333,169.21,169.08,0.76]
["bitfinex","SOLUSD",1641356518511,33.6333,169.21,169.06,78.88644868]
["bitfinex","SOLUSD",1641356518711,33.6333,169.21,169.06,102.68634868]
["bitfinex","SOLUSD",1641356519114,33.6333,169.21,169.07,8.52]
["bitfinex","SOLUSD",1641356519414,33.6333,169.21,169.08,24.2927]
["bitfinex","SOLUSD",1641356519613,33.6333,169.21,169.08,0.26]
["bitfinex","SOLUSD",1641356520212,33.6333,169.21,169.07,8.52]
["bitfinex","SOLUSD",1641356520412,33.6333,169.21,169.07,9.02]
["bitfinex","SOLUSD",1641356520615,25.1133,169.21,169.08,23.1143]
["bitfinex","SOLUSD",1641356520814,25.1133,169.21,169.08,31.6343]
["bitfinex","SOLUSD",1641356521014,25.1133,169.21,169.08,32.3943]
["bitfinex","SOLUSD",1641356523220,33.6333,169.21,169.08,23.8743]
["bitfinex","SOLUSD",1641356524229,25.1133,169.21,169.08,32.3943]
["bitfinex","SOLUSD",1641356524826,24.3533,169.21,169.08,32.3943]
["bitfinex","SOLUSD",1641356525025,24.3533,169.21,169.08,37.1443]
["bitfinex","SOLUSD",1641356525227,24.3533,169.21,169.08,38.62276154]
["bitfinex","SOLUSD",1641356525843,24.3533,169.21,169.09,1.2601]
["bitfinex","SOLUSD",1641356526044,2.61330499,169.2,169.1,8.52]
["bitfinex","SOLUSD",1641356526446,2.61330499,169.2,169.1,9.28]
["bitfinex","SOLUSD",1641356528554,24.3533,169.21,169.1,9.34]
["bitfinex","SOLUSD",1641356528749,24.3533,169.21,169.1,15.64]
["bitfinex","SOLUSD",1641356530149,26.76210018,169.21,169.1,15.64]
["bitfinex","SOLUSD",1641356530549,26.76210018,169.21,169.11,22.9937]
["bitfinex","SOLUSD",1641356530953,26.76210018,169.21,169.11,23.7537]
["bitfinex","SOLUSD",1641356532652,26.76210018,169.21,169.12,0.06]
["bitfinex","SOLUSD",1641356542764,27.26210018,169.21,169.12,0.06]
["bitfinex","SOLUSD",1641356551678,27.26210018,169.21,169.12,8.58]
["bitfinex","SOLUSD",1641356551879,27.26210018,169.21,169.12,0.56]
["bitfinex","SOLUSD",1641356552081,27.26210018,169.21,169.12,0.82]
["bitfinex","SOLUSD",1641356552379,27.26210018,169.21,169.12,0.32]
["bitfinex","SOLUSD",1641356552582,27.26210018,169.21,169.12,0.06]
["bitfinex","SOLUSD",1641356555187,26.76210018,169.21,169.12,0.06]
["bitfinex","SOLUSD",1641356556385,27.26210018,169.21,169.12,0.06]
["bitfinex","SOLUSD",1641356561613,27.26210018,169.21,169.12,8.58]
["bitfinex","SOLUSD",1641356562013,27.26210018,169.21,169.12,9.34]
["bitfinex","SOLUSD",1641356562614,26.76210018,169.21,169.12,9.34]
["bitfinex","SOLUSD",1641356569221,26.76210018,169.21,169.12,9.08]
["bitfinex","SOLUSD",1641356571022,26.76210018,169.21,169.12,9.34]
["bitfinex","SOLUSD",1641356578925,24.3533,169.21,169.12,9.34]
["bitfinex","SOLUSD",1641356579125,24.3533,169.21,169.12,15.087]
["bitfinex","SOLUSD",1641356579927,2.85636444,169.2,169.12,15.087]
["bitfinex","SOLUSD",1641356581130,2.85636444,169.2,169.12,6.567]
["bitfinex","SOLUSD",1641356581427,2.85636444,169.2,169.12,0.82]
["bitfinex","SOLUSD",1641356581630,2.85636444,169.2,169.12,0.56]
["bitfinex","SOLUSD",1641356581826,2.85636444,169.2,169.12,0.06]
["bitfinex","SOLUSD",1641356583633,2.85636444,169.2,169.12,8.58]
["bitfinex","SOLUSD",1641356583930,2.85636444,169.2,169.12,9.08]
["bitfinex","SOLUSD",1641356584139,2.85636444,169.2,169.12,9.34]
["bitfinex","SOLUSD",1641356585663,2.85636444,169.2,169.12,8.84]
["bitfinex","SOLUSD",1641356586666,2.85636444,169.2,169.12,0.32]
["bitfinex","SOLUSD",1641356586866,1.2408,169.19,169.12,8.84]
["bitfinex","SOLUSD",1641356587269,1.2408,169.19,169.12,9.34]
["bitfinex","SOLUSD",1641356591273,1.2408,169.19,169.12,0.82]
["bitfinex","SOLUSD",1641356591477,1.2408,169.19,169.12,0.06]
["bitfinex","SOLUSD",1641356599688,3.93587053,169.19,169.12,0.06]
["bitfinex","SOLUSD",1641356613628,10.84287053,169.19,169.12,0.06]
["bitfinex","SOLUSD",1641356613827,23.7988,169.18,169.12,0.06]
["bitfinex","SOLUSD",1641356614027,24.0588,169.18,169.12,0.06]
["bitfinex","SOLUSD",1641356614431,24.5588,169.18,169.12,0.06]
["bitfinex","SOLUSD",1641356615030,1.3522,169.17,169.12,0.06]
["bitfinex","SOLUSD",1641356615428,2.1122,169.17,169.12,0.06]
["bitfinex","SOLUSD",1641356616029,2.092158,169.17,169.12,0.06]
["bitfinex","SOLUSD",1641356616730,1.832158,169.17,169.12,0.06]
["bitfinex","SOLUSD",1641356616929,2.092158,169.17,169.12,0.06]
["bitfinex","SOLUSD",1641356619838,1.592158,169.17,169.12,0.06]
["bitfinex","SOLUSD",1641356620035,1.332158,169.17,169.12,0.06]
["bitfinex","SOLUSD",1641356643086,1.332158,169.17,169.09,0.06]
["bitfinex","SOLUSD",1641356643286,1.332158,169.17,169.09,8.58]
["bitfinex","SOLUSD",1641356643486,1.332158,169.17,169.09,33.7803]
["bitfinex","SOLUSD",1641356646191,1.332158,169.17,169.09,33.2803]
["bitfinex","SOLUSD",1641356647393,1.332158,169.17,169.09,33.7803]
["bitfinex","SOLUSD",1641356663627,1.332158,169.17,169.09,9.34]
["bitfinex","SOLUSD",1641356663827,1.332158,169.17,169.09,9.28]
["bitfinex","SOLUSD",1641356664236,1.332158,169.17,169.09,9.02]
["bitfinex","SOLUSD",1641356664831,1.592158,169.17,169.09,9.02]
["bitfinex","SOLUSD",1641356665632,1.592158,169.17,169.09,9.28]
["bitfinex","SOLUSD",1641356666434,1.592158,169.17,169.09,9.02]
["bitfinex","SOLUSD",1641356667538,2.092158,169.17,169.09,9.02]
["bitfinex","SOLUSD",1641356667735,1.592158,169.17,169.09,9.02]
["bitfinex","SOLUSD",1641356667935,2.092158,169.17,169.09,8.52]
["bitfinex","SOLUSD",1641356668136,1.332158,169.17,169.09,8.78]
["bitfinex","SOLUSD",1641356668336,1.332158,169.17,169.09,9.28]
["bitfinex","SOLUSD",1641356672938,1.592158,169.17,169.09,9.02]
["bitfinex","SOLUSD",1641356673138,1.592158,169.17,169.09,8.78]
["bitfinex","SOLUSD",1641356673739,1.592158,169.17,169.09,8.52]
["bitfinex","SOLUSD",1641356674139,1.592158,169.17,169.09,8.78]
["bitfinex","SOLUSD",1641356674638,1.592158,169.17,169.09,9.28]
["bitfinex","SOLUSD",1641356675040,2.092158,169.17,169.09,9.28]
["bitfinex","SOLUSD",1641356675367,2.092158,169.17,169.09,0.26]
["bitfinex","SOLUSD",1641356675668,8.150158,169.17,169.06,23.61014868]
["bitfinex","SOLUSD",1641356675866,8.150158,169.17,169.06,24.11014868]
["bitfinex","SOLUSD",1641356676267,8.150158,169.17,169.06,0.76864868]
["bitfinex","SOLUSD",1641356676472,8.150158,169.17,169.06,0.00864868]
["bitfinex","SOLUSD",1641356676775,2.092158,169.17,169.06,0.00864868]
["bitfinex","SOLUSD",1641356679070,1.592158,169.17,169.06,1.48711022]
["bitfinex","SOLUSD",1641356679269,1.592158,169.17,169.06,2.24711022]
["bitfinex","SOLUSD",1641356679470,1.332158,169.17,169.06,25.64121022]
["bitfinex","SOLUSD",1641356679669,1.332158,169.17,169.07,8.52]
["bitfinex","SOLUSD",1641356679972,1.332158,169.17,169.07,9.02]
["bitfinex","SOLUSD",1641356680168,1.332158,169.17,169.07,9.28]
["bitfinex","SOLUSD",1641356680770,1.332158,169.17,169.08,24.2849]
["bitfinex","SOLUSD",1641356680970,1.332158,169.17,169.08,25.0449]
["bitfinex","SOLUSD",1641356681770,1.332158,169.17,169.08,26.52336154]
["bitfinex","SOLUSD",1641356682170,1.332158,169.17,169.08,25.0449]
["bitfinex","SOLUSD",1641356684476,1.332158,169.17,169.08,26.52336154]
["bitfinex","SOLUSD",1641356685278,1.332158,169.17,169.08,25.0449]
["bitfinex","SOLUSD",1641356686479,1.332158,169.17,169.08,26.52336154]
["bitfinex","SOLUSD",1641356687083,1.332158,169.17,169.08,25.0449]
["bitfinex","SOLUSD",1641356687283,1.332158,169.17,169.08,26.52336154]
["bitfinex","SOLUSD",1641356690390,23.7988,169.18,169.08,26.52336154]
["bitfinex","SOLUSD",1641356690586,23.7988,169.18,169.09,8.52]
["bitfinex","SOLUSD",1641356691088,23.7988,169.18,169.09,9.28]
["bitfinex","SOLUSD",1641356692889,1.355,169.17,169.09,9.28]
["bitfinex","SOLUSD",1641356697394,23.7988,169.18,169.1,29.54950296]
["bitfinex","SOLUSD",1641356697594,23.7988,169.18,169.1,29.80950296]
["bitfinex","SOLUSD",1641356697894,25.127,169.18,169.1,30.30950296]
["bitfinex","SOLUSD",1641356704827,25.127,169.18,169.1,0.76]
["bitfinex","SOLUSD",1641356705029,25.127,169.18,169.1,0.5]
["bitfinex","SOLUSD",1641356705228,25.127,169.18,169.09,10.5838]
["bitfinex","SOLUSD",1641356706229,25.127,169.18,169.09,9.02]
["bitfinex","SOLUSD",1641356706631,25.387,169.18,169.09,9.02]
["bitfinex","SOLUSD",1641356707534,25.387,169.18,169.09,9.28]
["bitfinex","SOLUSD",1641356707932,25.887,169.18,169.09,9.28]
["bitfinex","SOLUSD",1641356708733,25.887,169.18,169.09,9.02]
["bitfinex","SOLUSD",1641356710036,25.887,169.18,169.09,9.28]
["bitfinex","SOLUSD",1641356711934,25.387,169.18,169.09,0.76]
["bitfinex","SOLUSD",1641356712438,25.387,169.18,169.07,23.7823]
["bitfinex","SOLUSD",1641356713137,25.387,169.18,169.08,8.52]
["bitfinex","SOLUSD",1641356713538,25.387,169.18,169.08,0.76]
["bitfinex","SOLUSD",1641356713738,25.887,169.18,169.08,0.76]
["bitfinex","SOLUSD",1641356714138,25.887,169.18,169.07,32.3023]
["bitfinex","SOLUSD",1641356723851,25.887,169.18,169.07,33.5577]
["bitfinex","SOLUSD",1641356725553,25.387,169.18,169.07,33.5577]
["bitfinex","SOLUSD",1641356725953,25.387,169.18,169.07,33.6177]
["bitfinex","SOLUSD",1641356731861,25.627,169.18,169.07,33.6177]
["bitfinex","SOLUSD",1641356732159,25.627,169.18,169.07,35.09616154]
["bitfinex","SOLUSD",1641356734564,25.887,169.18,169.07,33.6177]
["bitfinex","SOLUSD",1641356738566,25.887,169.18,169.07,35.09616154]
["bitfinex","SOLUSD",1641356738865,25.887,169.18,169.07,33.6177]
["bitfinex","SOLUSD",1641356741467,25.627,169.18,169.07,33.6177]
["bitfinex","SOLUSD",1641356741676,25.627,169.18,169.07,35.09616154]
["bitfinex","SOLUSD",1641356741865,25.627,169.18,169.07,42.52316154]
["bitfinex","SOLUSD",1641356745871,28.06066098,169.22,169.07,42.52316154]
["bitfinex","SOLUSD",1641356746070,25.6425,169.21,169.09,0.06]
["bitfinex","SOLUSD",1641356746272,25.6425,169.21,169.09,8.58]
["bitfinex","SOLUSD",1641356746472,25.6425,169.21,169.09,10.81846154]
["bitfinex","SOLUSD",1641356746670,25.6425,169.21,169.11,24.04280839]
["bitfinex","SOLUSD",1641356746871,25.6425,169.21,169.11,24.54280839]
["bitfinex","SOLUSD",1641356747072,25.6425,169.21,169.11,24.80280839]
["bitfinex","SOLUSD",1641356747270,25.6425,169.21,169.11,33.32280839]
["bitfinex","SOLUSD",1641356749676,25.6425,169.21,169.11,9.28]
["bitfinex","SOLUSD",1641356751681,25.6425,169.21,169.11,9.08]
["bitfinex","SOLUSD",1641356751882,25.9025,169.21,169.11,9.08]
["bitfinex","SOLUSD",1641356752077,25.6425,169.21,169.11,9.08]
["bitfinex","SOLUSD",1641356753079,25.6425,169.21,169.11,9.34]
["bitfinex","SOLUSD",1641356762715,25.6425,169.21,169.12,1.47846154]
["bitfinex","SOLUSD",1641356762919,25.6425,169.21,169.12,1.97846154]
["bitfinex","SOLUSD",1641356763115,25.6425,169.21,169.12,2.23846154]
["bitfinex","SOLUSD",1641356763414,25.6425,169.21,169.12,25.19696154]
["bitfinex","SOLUSD",1641356772228,25.6425,169.21,169.12,23.2185]
["bitfinex","SOLUSD",1641356773428,25.6425,169.21,169.12,23.7185]
["bitfinex","SOLUSD",1641356774933,25.6425,169.21,169.12,23.4585]
["bitfinex","SOLUSD",1641356775133,25.6425,169.21,169.11,8.52]
["bitfinex","SOLUSD",1641356775333,25.9025,169.21,169.11,9.02]
["bitfinex","SOLUSD",1641356775933,26.4025,169.21,169.11,9.02]
["bitfinex","SOLUSD",1641356776133,25.9025,169.21,169.11,9.02]
["bitfinex","SOLUSD",1641356776334,26.4025,169.21,169.11,9.02]
["bitfinex","SOLUSD",1641356776533,25.9025,169.21,169.11,9.02]
["bitfinex","SOLUSD",1641356777634,26.4025,169.21,169.11,9.28]
["bitfinex","SOLUSD",1641356778434,25.9025,169.21,169.11,9.28]
["bitfinex","SOLUSD",1641356778633,26.4025,169.21,169.11,9.28]
["bitfinex","SOLUSD",1641356779443,25.9025,169.21,169.11,9.28]
["bitfinex","SOLUSD",1641356781746,25.9025,169.21,169.11,9.02]
["bitfinex","SOLUSD",1641356783046,25.9025,169.21,169.11,9.28]
["bitfinex","SOLUSD",1641356787676,25.6425,169.21,169.11,9.28]
["bitfinex","SOLUSD",1641356790382,25.6425,169.21,169.11,9.02]
["bitfinex","SOLUSD",1641356791789,25.6425,169.21,169.11,9.28]
["bitfinex","SOLUSD",1641356793090,25.9025,169.21,169.11,8.78]
["bitfinex","SOLUSD",1641356793489,25.9025,169.21,169.09,24.264]
["bitfinex","SOLUSD",1641356793691,25.9025,169.21,169.09,0.5]
["bitfinex","SOLUSD",1641356794291,25.9025,169.21,169.09,23.8933]
["bitfinex","SOLUSD",1641356794492,25.9025,169.21,169.09,24.3933]
["bitfinex","SOLUSD",1641356794894,26.4025,169.21,169.09,24.6533]
["bitfinex","SOLUSD",1641356795294,25.9025,169.21,169.09,24.6533]
["bitfinex","SOLUSD",1641356796918,26.4025,169.21,169.09,24.6533]
["bitfinex","SOLUSD",1641356797417,26.4025,169.21,169.08,8.52]
["bitfinex","SOLUSD",1641356797820,8.52,169.2,169.06,0.00864868]
["bitfinex","SOLUSD",1641356798021,88.2362,169.2,169.06,0.00864868]
["bitfinex","SOLUSD",1641356798225,88.7362,169.2,169.06,0.00864868]
["bitfinex","SOLUSD",1641356799419,1.3588,169.19,169.06,0.00864868]
["bitfinex","SOLUSD",1641356799619,1.6188,169.19,169.06,0.00864868]
["bitfinex","SOLUSD",1641356799818,2.1188,169.19,169.06,0.00864868]
["bitfinex","SOLUSD",1641356801119,10.6388,169.19,169.06,0.00864868]
["bitfinex","SOLUSD",1641356801322,23.5995,169.18,169.06,0.00864868]
["bitfinex","SOLUSD",1641356801621,23.8595,169.18,169.06,0.00864868]
["bitfinex","SOLUSD",1641356801819,24.3595,169.18,169.06,0.00864868]
["bitfinex","SOLUSD",1641356802620,2.57642213,169.16,169.06,0.00864868]
["bitfinex","SOLUSD",1641356803021,29.45884961,169.15,169.06,0.00864868]
["bitfinex","SOLUSD",1641356803425,25.996,169.14,169.06,0.00864868]
["bitfinex","SOLUSD",1641356807526,25.996,169.14,169.06,29.48855655]
["bitfinex","SOLUSD",1641356808025,25.996,169.14,169.06,30.24855655]
["bitfinex","SOLUSD",1641356809128,25.996,169.14,169.06,0.76864868]
["bitfinex","SOLUSD",1641356809327,25.996,169.14,169.06,0.00864868]
["bitfinex","SOLUSD",1641356810128,25.996,169.14,169.06,30.2292468]
["bitfinex","SOLUSD",1641356810330,25.996,169.14,169.06,30.9892468]
["bitfinex","SOLUSD",1641356810828,25.996,169.14,169.06,0.76864868]
["bitfinex","SOLUSD",1641356811030,25.996,169.14,169.06,0.00864868]
["bitfinex","SOLUSD",1641356811829,25.996,169.14,169.06,29.71784668]
["bitfinex","SOLUSD",1641356812029,25.996,169.14,169.06,30.47784668]
["bitfinex","SOLUSD",1641356813330,25.996,169.14,169.06,0.76864868]
["bitfinex","SOLUSD",1641356813531,25.996,169.14,169.06,0.50864868]
["bitfinex","SOLUSD",1641356813831,25.996,169.14,169.06,0.00864868]
["bitfinex","SOLUSD",1641356819339,25.996,169.14,169.06,1.48711022]
["bitfinex","SOLUSD",1641356819542,25.996,169.14,169.06,1.74711022]
["bitfinex","SOLUSD",1641356819739,25.996,169.14,169.06,2.24711022]
["bitfinex","SOLUSD",1641356819939,25.996,169.14,169.06,0.76864868]
["bitfinex","SOLUSD",1641356820142,23.4314,169.18,169.06,2.24711022]
["bitfinex","SOLUSD",1641356820339,24.2516,169.17,169.06,25.54041022]
["bitfinex","SOLUSD",1641356820545,24.2516,169.17,169.06,25.80041022]
["bitfinex","SOLUSD",1641356821041,24.2516,169.17,169.06,27.07321022]
["bitfinex","SOLUSD",1641356821242,32.68157625,169.16,169.06,27.07321022]
["bitfinex","SOLUSD",1641356822742,32.68157625,169.16,169.06,35.59321022]
["bitfinex","SOLUSD",1641356829778,29.93868552,169.16,169.06,35.59321022]
["bitfinex","SOLUSD",1641356829977,24.2516,169.17,169.06,35.65321022]
["bitfinex","SOLUSD",1641356830178,22.9176,169.17,169.06,35.65321022]
["bitfinex","SOLUSD",1641356830478,1.25,169.23,169.06,35.65321022]
["bitfinex","SOLUSD",1641356830679,23.7433,169.23,169.06,35.65321022]
["bitfinex","SOLUSD",1641356830879,31.86733848,169.22,169.06,35.65321022]
["bitfinex","SOLUSD",1641356831281,25.5199,169.21,169.06,35.65321022]
["bitfinex","SOLUSD",1641356831881,25.5199,169.21,169.06,44.52121022]
["bitfinex","SOLUSD",1641356836585,25.5199,169.21,169.06,53.20911955]
["bitfinex","SOLUSD",1641356840995,25.5199,169.21,169.06,44.34111955]
["bitfinex","SOLUSD",1641356841293,26.2799,169.21,169.06,44.08111955]
["bitfinex","SOLUSD",1641356841495,32.1949,169.21,169.06,44.08111955]
["bitfinex","SOLUSD",1641356842493,26.2799,169.21,169.06,44.34111955]
["bitfinex","SOLUSD",1641356843997,26.2799,169.21,169.06,44.08111955]
["bitfinex","SOLUSD",1641356845198,26.2799,169.21,169.06,44.34111955]
["bitfinex","SOLUSD",1641356849231,26.0199,169.21,169.06,44.34111955]
["bitfinex","SOLUSD",1641356850633,26.2799,169.21,169.06,44.34111955]
["bitfinex","SOLUSD",1641356851531,26.0199,169.21,169.06,44.34111955]
["bitfinex","SOLUSD",1641356851731,25.5199,169.21,169.06,44.34111955]
["bitfinex","SOLUSD",1641356855139,25.5199,169.21,169.06,49.53890406]
["bitfinex","SOLUSD",1641356856139,25.5199,169.21,169.07,8.867]
["bitfinex","SOLUSD",1641356856338,25.5199,169.21,169.08,8.58]
["bitfinex","SOLUSD",1641356856538,25.5199,169.21,169.09,23.8122]
["bitfinex","SOLUSD",1641356856742,25.5199,169.21,169.11,25.16124455]
["bitfinex","SOLUSD",1641356856938,25.5199,169.21,169.11,59.12084455]
["bitfinex","SOLUSD",1641356857139,25.5199,169.21,169.11,59.38084455]
["bitfinex","SOLUSD",1641356857339,25.5199,169.21,169.11,60.85930609]
["bitfinex","SOLUSD",1641356858339,25.5199,169.21,169.11,60.59930609]
["bitfinex","SOLUSD",1641356859640,25.5199,169.21,169.11,60.85930609]
["bitfinex","SOLUSD",1641356862446,28.51257996,169.21,169.11,60.85930609]
["bitfinex","SOLUSD",1641356869750,28.51257996,169.21,169.11,35.69806154]
["bitfinex","SOLUSD",1641356870752,28.51257996,169.21,169.11,34.2196]
["bitfinex","SOLUSD",1641356870955,29.01257996,169.21,169.11,34.2196]
["bitfinex","SOLUSD",1641356871155,29.01257996,169.21,169.11,8.78]
["bitfinex","SOLUSD",1641356871357,29.27257996,169.21,169.11,8.78]
["bitfinex","SOLUSD",1641356871560,29.01257996,169.21,169.11,8.78]
["bitfinex","SOLUSD",1641356871958,29.01257996,169.21,169.11,8.52]
["bitfinex","SOLUSD",1641356872158,29.27257996,169.21,169.11,8.52]
["bitfinex","SOLUSD",1641356872559,29.27257996,169.21,169.11,9.02]
["bitfinex","SOLUSD",1641356872762,29.27257996,169.21,169.11,8.52]
["bitfinex","SOLUSD",1641356872961,29.27257996,169.21,169.11,9.02]
["bitfinex","SOLUSD",1641356873264,29.01257996,169.21,169.11,9.02]
["bitfinex","SOLUSD",1641356874062,29.01257996,169.21,169.11,9.28]
["bitfinex","SOLUSD",1641356874483,29.27257996,169.21,169.11,9.28]
["bitfinex","SOLUSD",1641356875284,28.77257996,169.21,169.11,9.28]
["bitfinex","SOLUSD",1641356875485,29.27257996,169.21,169.11,9.28]
["bitfinex","SOLUSD",1641356875685,28.77257996,169.21,169.11,9.28]
["bitfinex","SOLUSD",1641356875887,29.27257996,169.21,169.11,9.28]
["bitfinex","SOLUSD",1641356876284,28.77257996,169.21,169.11,9.28]
["bitfinex","SOLUSD",1641356876485,28.77257996,169.21,169.11,0.76]
["bitfinex","SOLUSD",1641356876685,29.27257996,169.21,169.11,0.76]
["bitfinex","SOLUSD",1641356876885,29.27257996,169.21,169.08,9.28]
["bitfinex","SOLUSD",1641356877285,29.27257996,169.21,169.08,10.75846154]
["bitfinex","SOLUSD",1641356878491,29.27257996,169.21,169.08,11.99916154]
["bitfinex","SOLUSD",1641356878987,29.27257996,169.21,169.08,11.73916154]
["bitfinex","SOLUSD",1641356879187,28.77257996,169.21,169.08,11.73916154]
["bitfinex","SOLUSD",1641356879387,29.27257996,169.21,169.08,11.73916154]
["bitfinex","SOLUSD",1641356880290,29.27257996,169.21,169.08,11.99916154]
["bitfinex","SOLUSD",1641356880691,28.77257996,169.21,169.08,11.99916154]
["bitfinex","SOLUSD",1641356880889,29.27257996,169.21,169.08,11.99916154]
["bitfinex","SOLUSD",1641356881690,29.27257996,169.21,169.09,23.3593]
["bitfinex","SOLUSD",1641356881889,28.77257996,169.21,169.09,32.3793]
["bitfinex","SOLUSD",1641356882090,28.77257996,169.21,169.09,32.6393]
["bitfinex","SOLUSD",1641356882290,29.27257996,169.21,169.09,32.6393]
["bitfinex","SOLUSD",1641356884892,28.77257996,169.21,169.09,32.6393]
["bitfinex","SOLUSD",1641356885292,29.27257996,169.21,169.09,32.6393]
["bitfinex","SOLUSD",1641356885694,29.27257996,169.21,169.09,31.6393]
["bitfinex","SOLUSD",1641356886196,29.27257996,169.21,169.09,33.11776154]
["bitfinex","SOLUSD",1641356887494,29.27257996,169.21,169.09,31.6393]
["bitfinex","SOLUSD",1641356892599,28.77257996,169.21,169.09,31.6393]
["bitfinex","SOLUSD",1641356893000,29.27257996,169.21,169.09,31.6393]
["bitfinex","SOLUSD",1641356893499,29.27257996,169.21,169.1,1.2793]
["bitfinex","SOLUSD",1641356893903,29.27257996,169.21,169.1,2.0393]
["bitfinex","SOLUSD",1641356894100,28.77257996,169.21,169.1,2.0393]
["bitfinex","SOLUSD",1641356894299,28.77257996,169.21,169.1,1.7793]
["bitfinex","SOLUSD",1641356894700,29.27257996,169.21,169.1,1.7793]
["bitfinex","SOLUSD",1641356895602,29.27257996,169.21,169.1,2.0393]
["bitfinex","SOLUSD",1641356897202,28.77257996,169.21,169.1,2.0393]
["bitfinex","SOLUSD",1641356897402,29.01257996,169.21,169.1,2.0393]
["bitfinex","SOLUSD",1641356897803,28.51257996,169.21,169.1,0.5]
["bitfinex","SOLUSD",1641356898003,28.51257996,169.21,169.09,8.52]
["bitfinex","SOLUSD",1641356898004,29.27257996,169.21,169.09,9.02]
["bitfinex","SOLUSD",1641356899005,29.27257996,169.21,169.09,9.28]
["bitfinex","SOLUSD",1641356899405,28.77257996,169.21,169.09,9.28]
["bitfinex","SOLUSD",1641356899608,29.27257996,169.21,169.09,9.28]
["bitfinex","SOLUSD",1641356899908,28.77257996,169.21,169.09,9.28]
["bitfinex","SOLUSD",1641356900435,29.27257996,169.21,169.09,9.28]
["bitfinex","SOLUSD",1641356900634,28.77257996,169.21,169.09,9.28]
["bitfinex","SOLUSD",1641356900835,29.27257996,169.21,169.09,9.28]
["bitfinex","SOLUSD",1641356901738,28.51257996,169.21,169.1,23.2898]
["bitfinex","SOLUSD",1641356901936,28.51257996,169.21,169.1,30.1128]
["bitfinex","SOLUSD",1641356902138,28.51257996,169.21,169.1,31.85126154]
["bitfinex","SOLUSD",1641356902335,28.51257996,169.21,169.1,33.12506154]
["bitfinex","SOLUSD",1641356902535,28.51257996,169.21,169.11,8.52]
["bitfinex","SOLUSD",1641356902935,28.51257996,169.21,169.12,1.47846154]
["bitfinex","SOLUSD",1641356903135,28.51257996,169.21,169.13,27.75577217]
["bitfinex","SOLUSD",1641356903537,28.51257996,169.21,169.13,29.99423371]
["bitfinex","SOLUSD",1641356909040,28.51257996,169.21,169.13,1.97846154]
["bitfinex","SOLUSD",1641356909240,28.51257996,169.21,169.13,0.5]
["bitfinex","SOLUSD",1641356909440,28.51257996,169.21,169.12,1.8267]
["bitfinex","SOLUSD",1641356909640,28.51257996,169.21,169.12,24.5542]
["bitfinex","SOLUSD",1641356909841,28.51257996,169.21,169.12,25.0542]
["bitfinex","SOLUSD",1641356910940,28.51257996,169.21,169.12,26.53266154]
["bitfinex","SOLUSD",1641356911542,28.51257996,169.21,169.12,26.79266154]
["bitfinex","SOLUSD",1641356932603,25.5199,169.21,169.12,26.79266154]
["bitfinex","SOLUSD",1641356932801,1.3311,169.26,169.12,26.79266154]
["bitfinex","SOLUSD",1641356933002,1.3311,169.26,169.13,8.52]
["bitfinex","SOLUSD",1641356933003,1.2446,169.25,169.13,8.52]
["bitfinex","SOLUSD",1641356933301,1.2446,169.25,169.14,0.06]
["bitfinex","SOLUSD",1641356933501,22.7762,169.26,169.15,8.52]
["bitfinex","SOLUSD",1641356933804,22.7762,169.26,169.15,9.99846154]
["bitfinex","SOLUSD",1641356934003,22.7762,169.26,169.17,28.30093413]
["bitfinex","SOLUSD",1641356934201,22.7762,169.26,169.18,8.52]
["bitfinex","SOLUSD",1641356934401,22.7762,169.26,169.18,10.49846154]
["bitfinex","SOLUSD",1641356934601,22.7762,169.26,169.18,10.75846154]
["bitfinex","SOLUSD",1641356937202,22.7762,169.26,169.19,1.47846154]
["bitfinex","SOLUSD",1641356937402,22.7762,169.26,169.19,10.49846154]
["bitfinex","SOLUSD",1641356937602,22.7762,169.26,169.19,10.75846154]
["bitfinex","SOLUSD",1641356937805,22.7762,169.26,169.2,1.47846154]
["bitfinex","SOLUSD",1641356938001,22.7762,169.26,169.2,2.23846154]
["bitfinex","SOLUSD",1641356941106,22.7762,169.26,169.2,1.47846154]
["bitfinex","SOLUSD",1641356941308,22.7762,169.26,169.17,1.47846154]
["bitfinex","SOLUSD",1641356941505,22.7762,169.26,169.14,31.3117]
["bitfinex","SOLUSD",1641356941506,29.9792,169.26,169.14,31.3117]
["bitfinex","SOLUSD",1641356941705,30.2192,169.26,169.14,31.3117]
["bitfinex","SOLUSD",1641356942105,1.3288,169.25,169.14,31.3117]
["bitfinex","SOLUSD",1641356942506,1.3288,169.25,169.14,32.0717]
["bitfinex","SOLUSD",1641356942706,1.8288,169.25,169.14,32.0717]
["bitfinex","SOLUSD",1641356942908,1.3288,169.25,169.14,31.8117]
["bitfinex","SOLUSD",1641356943108,1.8288,169.25,169.14,31.8117]
["bitfinex","SOLUSD",1641356943308,1.3288,169.25,169.14,31.8117]
["bitfinex","SOLUSD",1641356943810,1.3288,169.25,169.14,33.29016154]
["bitfinex","SOLUSD",1641356944011,1.3288,169.25,169.14,33.55016154]
["bitfinex","SOLUSD",1641356946839,1.3288,169.25,169.14,33.61016154]
["bitfinex","SOLUSD",1641356950042,26.98014049,169.28,169.14,42.29807087]
["bitfinex","SOLUSD",1641356950242,1.3191,169.27,169.14,42.29807087]
["bitfinex","SOLUSD",1641356950844,25.8906,169.27,169.16,0.06]
["bitfinex","SOLUSD",1641356951047,25.8906,169.27,169.17,8.52]
["bitfinex","SOLUSD",1641356951345,25.8906,169.27,169.17,10.49846154]
["bitfinex","SOLUSD",1641356951546,25.8906,169.27,169.18,1.47846154]
["bitfinex","SOLUSD",1641356951745,25.8906,169.27,169.18,9.99846154]
["bitfinex","SOLUSD",1641356951946,25.8906,169.27,169.18,10.75846154]
["bitfinex","SOLUSD",1641356953945,25.8906,169.27,169.19,1.47846154]
["bitfinex","SOLUSD",1641356954345,25.8906,169.27,169.19,2.23846154]
["bitfinex","SOLUSD",1641356954947,27.65102391,169.29,169.2,26.92837708]
["bitfinex","SOLUSD",1641356955147,1.2358,169.3,169.2,35.44837708]
["bitfinex","SOLUSD",1641356955346,100.1105,169.34,169.21,24.1838]
["bitfinex","SOLUSD",1641356955548,100.1105,169.34,169.22,8.58]
["bitfinex","SOLUSD",1641356955752,1.3365,169.33,169.22,10.05846154]
["bitfinex","SOLUSD",1641356955949,3.7828281,169.33,169.22,10.81846154]
["bitfinex","SOLUSD",1641356956150,32.57869189,169.33,169.23,1.47846154]
["bitfinex","SOLUSD",1641356956348,32.57869189,169.33,169.24,8.52]
["bitfinex","SOLUSD",1641356956549,32.57869189,169.33,169.24,8.78]
["bitfinex","SOLUSD",1641356956750,32.57869189,169.33,169.25,1.47846154]
["bitfinex","SOLUSD",1641356956952,32.57869189,169.33,169.25,1.97846154]
["bitfinex","SOLUSD",1641356957152,32.57869189,169.33,169.25,2.23846154]
["bitfinex","SOLUSD",1641356957351,32.57869189,169.33,169.26,1.47846154]
["bitfinex","SOLUSD",1641356957553,32.57869189,169.33,169.26,1.73846154]
["bitfinex","SOLUSD",1641356957752,32.57869189,169.33,169.26,2.23846154]
["bitfinex","SOLUSD",1641356957955,32.57869189,169.33,169.27,1.47846154]
["bitfinex","SOLUSD",1641356958358,32.57869189,169.33,169.27,2.23846154]
["bitfinex","SOLUSD",1641356962659,32.57869189,169.33,169.27,0.76]
["bitfinex","SOLUSD",1641356962860,32.57869189,169.33,169.27,0.26]
["bitfinex","SOLUSD",1641356963059,32.57869189,169.33,169.26,9.28]
["bitfinex","SOLUSD",1641356971269,1.3365,169.33,169.26,9.28]
["bitfinex","SOLUSD",1641356971470,0.08121775,169.37,169.27,0.06]
["bitfinex","SOLUSD",1641356971694,0.08121775,169.37,169.28,8.52]
["bitfinex","SOLUSD",1641356971871,0.08121775,169.37,169.28,10.49846154]
["bitfinex","SOLUSD",1641356972069,0.08121775,169.37,169.29,1.47846154]
["bitfinex","SOLUSD",1641356972268,0.08121775,169.37,169.3,8.52]
["bitfinex","SOLUSD",1641356972269,30.61437329,169.37,169.3,8.52]
["bitfinex","SOLUSD",1641356972469,30.61437329,169.37,169.3,9.02]
["bitfinex","SOLUSD",1641356972670,30.61437329,169.37,169.3,9.28]
["bitfinex","SOLUSD",1641356973069,30.61437329,169.37,169.3,10.75846154]
["bitfinex","SOLUSD",1641356973872,30.61437329,169.37,169.3,9.28]
["bitfinex","SOLUSD",1641356974072,2.34813477,169.36,169.3,9.28]
["bitfinex","SOLUSD",1641356980102,2.34813477,169.36,169.3,8.78]
["bitfinex","SOLUSD",1641356980503,2.34813477,169.36,169.27,8.52]
["bitfinex","SOLUSD",1641356980702,26.49183477,169.36,169.27,8.52]
["bitfinex","SOLUSD",1641356980905,26.49183477,169.36,169.27,9.02]
["bitfinex","SOLUSD",1641356981403,1.3322,169.35,169.27,9.02]
["bitfinex","SOLUSD",1641356981802,1.3322,169.35,169.27,9.28]
["bitfinex","SOLUSD",1641356986807,1.3322,169.35,169.27,10.81846154]
["bitfinex","SOLUSD",1641357003857,24.1437,169.36,169.27,10.81846154]
["bitfinex","SOLUSD",1641357006660,24.1437,169.36,169.27,10.55846154]
["bitfinex","SOLUSD",1641357007060,1.3437,169.35,169.27,10.55846154]
["bitfinex","SOLUSD",1641357008161,1.3437,169.35,169.27,10.81846154]
["bitfinex","SOLUSD",1641357015473,1.3437,169.35,169.27,10.55846154]
["bitfinex","SOLUSD",1641357017070,1.3437,169.35,169.27,10.81846154]
["bitfinex","SOLUSD",1641357018173,1.3437,169.35,169.27,10.55846154]
["bitfinex","SOLUSD",1641357019274,1.3437,169.35,169.27,10.05846154]
["bitfinex","SOLUSD",1641357019472,1.3437,169.35,169.27,8.58]
["bitfinex","SOLUSD",1641357020172,1.3437,169.35,169.27,0.06]
["bitfinex","SOLUSD",1641357020372,6.4247,169.35,169.27,0.06]
["bitfinex","SOLUSD",1641357020777,6.9247,169.35,169.27,0.06]
["bitfinex","SOLUSD",1641357020972,6.6647,169.35,169.27,0.06]
["bitfinex","SOLUSD",1641357021173,23.2232,169.34,169.27,0.06]
["bitfinex","SOLUSD",1641357021376,23.7232,169.34,169.27,0.06]
["bitfinex","SOLUSD",1641357022375,2.32279108,169.32,169.27,0.06]
["bitfinex","SOLUSD",1641357023576,22.66484924,169.3,169.27,0.06]
["bitfinex","SOLUSD",1641357023877,23.1121,169.29,169.27,0.06]
["bitfinex","SOLUSD",1641357024503,3.03022904,169.28,169.27,0.06]
["bitfinex","SOLUSD",1641357046230,24.3561,169.29,169.27,0.06]
["bitfinex","SOLUSD",1641357046630,24.3561,169.29,169.28,3.03219995]
["bitfinex","SOLUSD",1641357046631,23.1121,169.29,169.28,3.03219995]
["bitfinex","SOLUSD",1641357046838,3.67459108,169.32,169.28,3.03219995]
["bitfinex","SOLUSD",1641357047033,3.67459108,169.32,169.28,3.79219995]
["bitfinex","SOLUSD",1641357051535,1.3518,169.32,169.28,3.79219995]
["bitfinex","SOLUSD",1641357054546,1.3518,169.32,169.28,12.31219995]
["bitfinex","SOLUSD",1641357055443,23.1531,169.35,169.28,12.31219995]
["bitfinex","SOLUSD",1641357056044,24.3951,169.35,169.28,12.31219995]
["bitfinex","SOLUSD",1641357058373,24.3951,169.35,169.28,12.05219995]
["bitfinex","SOLUSD",1641357058573,24.3951,169.35,169.28,3.03219995]
["bitfinex","SOLUSD",1641357059774,24.3951,169.35,169.28,3.29219995]
["bitfinex","SOLUSD",1641357059976,24.3951,169.35,169.28,13.79066149]
["bitfinex","SOLUSD",1641357060375,24.3951,169.35,169.28,12.31219995]
["bitfinex","SOLUSD",1641357065481,24.3951,169.35,169.29,1.47846154]
["bitfinex","SOLUSD",1641357065682,24.3951,169.35,169.29,9.99846154]
["bitfinex","SOLUSD",1641357065980,24.3951,169.35,169.29,10.75846154]
["bitfinex","SOLUSD",1641357071192,24.3951,169.35,169.3,1.47846154]
["bitfinex","SOLUSD",1641357071392,24.3951,169.35,169.3,1.97846154]
["bitfinex","SOLUSD",1641357071591,24.3951,169.35,169.3,2.23846154]
["bitfinex","SOLUSD",1641357071792,24.3951,169.35,169.3,0.76]
["bitfinex","SOLUSD",1641357072091,24.3951,169.35,169.3,0.5]
["bitfinex","SOLUSD",1641357072292,24.3951,169.35,169.29,9.28]
["bitfinex","SOLUSD",1641357081325,24.3951,169.35,169.29,8.78]
["bitfinex","SOLUSD",1641357081724,24.3951,169.35,169.29,9.28]
["bitfinex","SOLUSD",1641357083428,24.3951,169.35,169.29,8.78]
["bitfinex","SOLUSD",1641357083627,24.3951,169.35,169.29,9.28]
["bitfinex","SOLUSD",1641357088239,24.3951,169.35,169.29,9.02]
["bitfinex","SOLUSD",1641357089538,24.3951,169.35,169.29,9.28]
["bitfinex","SOLUSD",1641357097276,24.3951,169.35,169.29,9.02]
["bitfinex","SOLUSD",1641357098680,24.3951,169.35,169.29,9.28]
["bitfinex","SOLUSD",1641357102287,24.3951,169.35,169.29,9.02]
["bitfinex","SOLUSD",1641357103489,24.3951,169.35,169.29,9.28]
["bitfinex","SOLUSD",1641357104690,24.3951,169.35,169.29,9.02]
["bitfinex","SOLUSD",1641357106092,24.3951,169.35,169.29,9.28]
["bitfinex","SOLUSD",1641357107394,24.3951,169.35,169.29,9.02]
["bitfinex","SOLUSD",1641357108595,24.3951,169.35,169.29,9.28]
["bitfinex","SOLUSD",1641357113101,24.3951,169.35,169.29,9.02]
["bitfinex","SOLUSD",1641357113901,24.3951,169.35,169.29,0.5]
["bitfinex","SOLUSD",1641357114104,24.3951,169.35,169.26,33.7981]
["bitfinex","SOLUSD",1641357114500,24.3951,169.35,169.26,34.0581]
["bitfinex","SOLUSD",1641357124344,24.3951,169.35,169.26,9.28]
["bitfinex","SOLUSD",1641357124538,24.8951,169.35,169.26,9.28]
["bitfinex","SOLUSD",1641357124740,24.3951,169.35,169.26,9.28]
["bitfinex","SOLUSD",1641357124940,24.8951,169.35,169.26,9.28]
["bitfinex","SOLUSD",1641357131244,24.8951,169.35,169.26,9.02]
["bitfinex","SOLUSD",1641357131445,25.1551,169.35,169.26,0.5]
["bitfinex","SOLUSD",1641357131846,25.1551,169.35,169.23,23.7183]
["bitfinex","SOLUSD",1641357132845,25.1551,169.35,169.23,23.9783]
["bitfinex","SOLUSD",1641357134048,25.1551,169.35,169.23,23.7183]
["bitfinex","SOLUSD",1641357135350,25.1551,169.35,169.23,32.2383]
["bitfinex","SOLUSD",1641357135550,25.1551,169.35,169.23,32.4983]
["bitfinex","SOLUSD",1641357139557,25.1551,169.35,169.23,32.2383]
["bitfinex","SOLUSD",1641357141156,25.1551,169.35,169.21,5.52720032]
["bitfinex","SOLUSD",1641357141358,25.1551,169.35,169.2,8.52]
["bitfinex","SOLUSD",1641357141557,25.1551,169.35,169.2,9.02]
["bitfinex","SOLUSD",1641357141756,8.52,169.34,169.2,9.02]
["bitfinex","SOLUSD",1641357141955,9.02,169.34,169.2,9.02]
["bitfinex","SOLUSD",1641357142157,9.28,169.34,169.2,9.02]
["bitfinex","SOLUSD",1641357142557,24.871,169.33,169.2,9.02]
["bitfinex","SOLUSD",1641357142956,25.631,169.33,169.2,9.02]
["bitfinex","SOLUSD",1641357143256,32.65017735,169.31,169.2,9.02]
["bitfinex","SOLUSD",1641357143457,23.4533,169.3,169.2,9.02]
["bitfinex","SOLUSD",1641357143657,23.4533,169.3,169.2,9.28]
["bitfinex","SOLUSD",1641357143856,23.9533,169.3,169.2,9.28]
["bitfinex","SOLUSD",1641357144057,1.355,169.29,169.2,9.28]
["bitfinex","SOLUSD",1641357147061,1.355,169.29,169.2,8.52]
["bitfinex","SOLUSD",1641357147262,1.855,169.29,169.2,8.52]
["bitfinex","SOLUSD",1641357147561,1.355,169.29,169.2,8.52]
["bitfinex","SOLUSD",1641357148360,1.355,169.29,169.2,9.28]
["bitfinex","SOLUSD",1641357153871,1.355,169.29,169.2,10.75846154]
["bitfinex","SOLUSD",1641357156896,1.355,169.29,169.2,10.49846154]
["bitfinex","SOLUSD",1641357158196,1.355,169.29,169.2,10.75846154]
["bitfinex","SOLUSD",1641357162201,1.355,169.29,169.2,10.49846154]
["bitfinex","SOLUSD",1641357163607,1.355,169.29,169.2,10.75846154]
["bitfinex","SOLUSD",1641357173712,1.615,169.29,169.2,10.75846154]
["bitfinex","SOLUSD",1641357177013,1.355,169.29,169.2,10.75846154]
["bitfinex","SOLUSD",1641357178714,1.355,169.29,169.2,9.28]
["bitfinex","SOLUSD",1641357181514,1.355,169.29,169.2,9.02]
["bitfinex","SOLUSD",1641357182918,1.355,169.29,169.2,9.28]
["bitfinex","SOLUSD",1641357183118,1.355,169.29,169.2,15.83]
["bitfinex","SOLUSD",1641357184819,1.355,169.29,169.2,15.57]
["bitfinex","SOLUSD",1641357186124,1.355,169.29,169.2,15.83]
["bitfinex","SOLUSD",1641357190355,1.355,169.29,169.2,9.28]
["bitfinex","SOLUSD",1641357193055,1.355,169.29,169.2,9.02]
["bitfinex","SOLUSD",1641357194559,1.355,169.29,169.2,10.75846154]
["bitfinex","SOLUSD",1641357194758,1.355,169.29,169.2,9.28]
["bitfinex","SOLUSD",1641357194957,1.355,169.29,169.2,9.02]
["bitfinex","SOLUSD",1641357196358,1.355,169.29,169.2,9.28]
["bitfinex","SOLUSD",1641357198264,1.855,169.29,169.2,9.28]
["bitfinex","SOLUSD",1641357198463,1.855,169.29,169.2,0.5]
["bitfinex","SOLUSD",1641357198660,2.115,169.29,169.2,0.5]
["bitfinex","SOLUSD",1641357198861,2.115,169.29,169.19,1.8383]
["bitfinex","SOLUSD",1641357199061,2.115,169.29,169.19,1.3383]
["bitfinex","SOLUSD",1641357199263,2.115,169.29,169.19,1.8383]
["bitfinex","SOLUSD",1641357199962,2.115,169.29,169.19,2.0983]
["bitfinex","SOLUSD",1641357200664,2.115,169.29,169.19,0.76]
["bitfinex","SOLUSD",1641357200865,2.115,169.29,169.19,0.26]
["bitfinex","SOLUSD",1641357201062,2.115,169.29,169.17,116.37401143]
["bitfinex","SOLUSD",1641357201464,2.115,169.29,169.17,115.87401143]
["bitfinex","SOLUSD",1641357202062,2.115,169.29,169.17,115.61401143]
["bitfinex","SOLUSD",1641357203072,2.115,169.29,169.17,109.4007]
["bitfinex","SOLUSD",1641357204268,2.115,169.29,169.19,0.02]
["bitfinex","SOLUSD",1641357207874,10.635,169.29,169.19,0.02]
["bitfinex","SOLUSD",1641357208071,23.7599,169.28,169.19,0.02]
["bitfinex","SOLUSD",1641357208274,8.52,169.27,169.19,0.02]
["bitfinex","SOLUSD",1641357208473,22.8041,169.26,169.19,0.02]
["bitfinex","SOLUSD",1641357208673,2.6472679,169.25,169.19,0.02]
["bitfinex","SOLUSD",1641357208873,3.1472679,169.25,169.19,0.02]
["bitfinex","SOLUSD",1641357209075,30.12862201,169.24,169.19,0.02]
["bitfinex","SOLUSD",1641357209276,23.0041,169.23,169.19,0.02]
["bitfinex","SOLUSD",1641357209474,23.7641,169.23,169.19,0.02]
["bitfinex","SOLUSD",1641357210080,1.3253,169.22,169.19,0.02]
["bitfinex","SOLUSD",1641357210277,3.03022904,169.21,169.19,0.02]
["bitfinex","SOLUSD",1641357210476,3.79022904,169.21,169.19,0.02]
["bitfinex","SOLUSD",1641357211077,38.3209,169.2,169.19,0.02]
["bitfinex","SOLUSD",1641357211277,38.8209,169.2,169.19,0.02]
["bitfinex","SOLUSD",1641357211576,38.3209,169.2,169.19,0.02]
["bitfinex","SOLUSD",1641357211777,62.8552,169.2,169.19,0.02]
["bitfinex","SOLUSD",1641357212175,63.1152,169.2,169.19,0.02]
["bitfinex","SOLUSD",1641357214880,26.1152,169.2,169.19,0.02]
["bitfinex","SOLUSD",1641357218591,56.1152,169.2,169.19,0.02]
["bitfinex","SOLUSD",1641357231329,26.1152,169.2,169.19,0.02]
["bitfinex","SOLUSD",1641357231529,25.8552,169.2,169.19,0.02]
["bitfinex","SOLUSD",1641357232132,21.5959294,169.27,169.22,5.23266963]
["bitfinex","SOLUSD",1641357232333,6.90580375,169.36,169.23,8.52]
["bitfinex","SOLUSD",1641357232533,6.90580375,169.36,169.24,2.15206537]
["bitfinex","SOLUSD",1641357232734,6.90580375,169.36,169.25,8.52]
["bitfinex","SOLUSD",1641357232944,3.60439569,169.36,169.25,9.02]
["bitfinex","SOLUSD",1641357233133,31.13560571,169.35,169.25,9.02]
["bitfinex","SOLUSD",1641357234033,31.13560571,169.35,169.25,8.78]
["bitfinex","SOLUSD",1641357234435,31.13560571,169.35,169.25,8.52]
["bitfinex","SOLUSD",1641357236538,31.89560571,169.35,169.25,8.52]
["bitfinex","SOLUSD",1641357238541,31.89560571,169.35,169.25,8.54]
["bitfinex","SOLUSD",1641357244972,31.89560571,169.35,169.25,0.02]
["bitfinex","SOLUSD",1641357244973,37.36860571,169.35,169.25,0.02]
["bitfinex","SOLUSD",1641357245172,23.8925,169.34,169.25,0.02]
["bitfinex","SOLUSD",1641357245474,24.3925,169.34,169.25,0.02]
["bitfinex","SOLUSD",1641357245678,1.2916,169.33,169.25,0.02]
["bitfinex","SOLUSD",1641357245873,1.7916,169.33,169.25,0.02]
["bitfinex","SOLUSD",1641357246073,2.0516,169.33,169.25,0.02]
["bitfinex","SOLUSD",1641357268929,8.52,169.32,169.25,0.02]
["bitfinex","SOLUSD",1641357269327,22.9127,169.31,169.25,0.02]
["bitfinex","SOLUSD",1641357269729,23.4127,169.31,169.25,0.02]
["bitfinex","SOLUSD",1641357269928,1.2753,169.3,169.25,0.02]
["bitfinex","SOLUSD",1641357270128,2.50032645,169.29,169.25,0.02]
["bitfinex","SOLUSD",1641357270528,3.26032645,169.29,169.25,0.02]
["bitfinex","SOLUSD",1641357270731,22.97148436,169.28,169.25,0.02]
["bitfinex","SOLUSD",1641357270932,23.47148436,169.28,169.25,0.02]
["bitfinex","SOLUSD",1641357271131,23.73148436,169.28,169.25,0.02]
["bitfinex","SOLUSD",1641357276833,23.47148436,169.28,169.25,0.02]
["bitfinex","SOLUSD",1641357278535,23.73148436,169.28,169.25,0.02]
["bitfinex","SOLUSD",1641357283445,24.99678436,169.28,169.25,0.02]
["bitfinex","SOLUSD",1641357291152,24.73678436,169.28,169.25,0.02]
["bitfinex","SOLUSD",1641357292553,24.99678436,169.28,169.25,0.02]
["bitfinex","SOLUSD",1641357299389,24.73678436,169.28,169.25,0.02]
["bitfinex","SOLUSD",1641357300891,24.99678436,169.28,169.25,0.02]
["bitfinex","SOLUSD",1641357310904,8.52,169.27,169.25,0.02]
["bitfinex","SOLUSD",1641357311102,8.78,169.27,169.25,0.02]
["bitfinex","SOLUSD",1641357311307,9.28,169.27,169.25,0.02]
["bitfinex","SOLUSD",1641357316007,68.4,169.27,169.22,5.23266963]
["bitfinex","SOLUSD",1641357316407,9.28,169.27,169.22,5.23266963]
["bitfinex","SOLUSD",1641357316607,59.12,169.26,169.22,0.00266963]
["bitfinex","SOLUSD",1641357316806,59.12,169.26,169.2,0.94319501]
["bitfinex","SOLUSD",1641357316807,2.42833171,169.23,169.2,0.94319501]
["bitfinex","SOLUSD",1641357317007,8.52,169.22,169.2,0.94319501]
["bitfinex","SOLUSD",1641357317407,9.28,169.22,169.2,0.94319501]
["bitfinex","SOLUSD",1641357317606,25.01928061,169.21,169.2,0.94319501]
["bitfinex","SOLUSD",1641357317808,33.53928061,169.21,169.2,0.94319501]
["bitfinex","SOLUSD",1641357318008,34.29928061,169.21,169.2,0.94319501]
["bitfinex","SOLUSD",1641357318408,103.29928061,169.21,169.2,0.00319501]
["bitfinex","SOLUSD",1641357319007,78.28,169.21,169.2,0.00319501]
["bitfinex","SOLUSD",1641357321611,137.4,169.21,169.2,0.00319501]
["bitfinex","SOLUSD",1641357321810,160.4082,169.21,169.2,0.00319501]
["bitfinex","SOLUSD",1641357322211,166.5793406,169.21,169.2,0.00319501]
["bitfinex","SOLUSD",1641357322411,169.65840192,169.21,169.2,0.00319501]
["bitfinex","SOLUSD",1641357324115,110.53840192,169.21,169.2,0.00319501]
["bitfinex","SOLUSD",1641357333021,169.65840192,169.21,169.2,0.00319501]
["bitfinex","SOLUSD",1641357337050,163.48726132,169.21,169.2,0.00319501]
["bitfinex","SOLUSD",1641357337251,160.4082,169.21,169.2,0.00319501]
["bitfinex","SOLUSD",1641357337451,101.2882,169.21,169.2,0.00319501]
["bitfinex","SOLUSD",1641357337652,101.0282,169.21,169.2,0.00319501]
["bitfinex","SOLUSD",1641357339051,101.2882,169.21,169.2,0.00319501]
["bitfinex","SOLUSD",1641357340052,102.76666154,169.21,169.2,0.00319501]
["bitfinex","SOLUSD",1641357341051,105.84666454,169.21,169.2,0.00319501]
["bitfinex","SOLUSD",1641357349058,114.72116454,169.21,169.2,0.00319501]
["bitfinex","SOLUSD",1641357349460,173.84116454,169.21,169.2,0.00319501]
["bitfinex","SOLUSD",1641357349659,164.96666454,169.21,169.2,0.00319501]
["bitfinex","SOLUSD",1641357350261,39.51081981,169.2,169.07,104.6747]
["bitfinex","SOLUSD",1641357350461,8.52,169.19,169.07,104.6747]
["bitfinex","SOLUSD",1641357350660,24.7097,169.18,169.07,104.6747]
["bitfinex","SOLUSD",1641357350865,10.78480785,169.17,169.07,104.6747]
["bitfinex","SOLUSD",1641357351067,11.04480785,169.17,169.07,104.6747]
["bitfinex","SOLUSD",1641357351266,11.54480785,169.17,169.07,104.6747]
["bitfinex","SOLUSD",1641357351667,1.2908,169.16,169.07,104.6747]
["bitfinex","SOLUSD",1641357351867,10.3108,169.16,169.07,104.6747]
["bitfinex","SOLUSD",1641357352170,10.5708,169.16,169.07,104.6747]
["bitfinex","SOLUSD",1641357354072,2.3310173,169.14,169.07,104.6747]
["bitfinex","SOLUSD",1641357354473,25.06925098,169.13,169.07,104.6747]
["bitfinex","SOLUSD",1641357354872,25.82925098,169.13,169.07,24.9127]
["bitfinex","SOLUSD",1641357369915,34.34925098,169.13,169.07,24.9127]
["bitfinex","SOLUSD",1641357370115,34.34925098,169.13,169.01,73.799]
["bitfinex","SOLUSD",1641357370313,2.29164225,169.11,169.02,24.9887]
["bitfinex","SOLUSD",1641357370512,11.07164225,169.11,169.01,1.3314]
["bitfinex","SOLUSD",1641357370715,11.57164225,169.11,169.01,1.3314]
["bitfinex","SOLUSD",1641357371013,11.57164225,169.11,169.0,23.40122811]
["bitfinex","SOLUSD",1641357371215,11.57164225,169.11,169.0,0.02802811]
["bitfinex","SOLUSD",1641357371414,25.283,169.1,169.0,0.02802811]
["bitfinex","SOLUSD",1641357371615,8.52,169.09,169.0,0.02802811]
["bitfinex","SOLUSD",1641357371913,25.45583563,169.08,169.0,0.02802811]
["bitfinex","SOLUSD",1641357372113,31.68035591,169.06,169.0,0.02802811]
["bitfinex","SOLUSD",1641357372315,2.5394578,169.05,169.0,0.02802811]
["bitfinex","SOLUSD",1641357372515,2.7994578,169.05,169.0,0.02802811]
["bitfinex","SOLUSD",1641357372713,3.2994578,169.05,169.0,0.02802811]
["bitfinex","SOLUSD",1641357377627,26.7064578,169.05,169.0,0.02802811]
["bitfinex","SOLUSD",1641357378225,28.0776578,169.05,169.0,0.02802811]
["bitfinex","SOLUSD",1641357383734,36.5976578,169.05,169.0,0.02802811]
["bitfinex","SOLUSD",1641357385137,13.1906578,169.05,169.0,0.02802811]
["bitfinex","SOLUSD",1641357387538,3.0394578,169.05,169.0,0.02802811]
["bitfinex","SOLUSD",1641357387940,2.5394578,169.05,169.0,0.02802811]
["bitfinex","SOLUSD",1641357388639,31.68035591,169.06,169.0,0.02802811]
["bitfinex","SOLUSD",1641357389841,32.18035591,169.06,169.0,0.02802811]
["bitfinex","SOLUSD",1641357390042,2.67809297,169.05,169.0,0.02802811]
["bitfinex","SOLUSD",1641357390543,3.43809297,169.05,169.0,0.02802811]
["bitfinex","SOLUSD",1641357397749,26.11789297,169.05,169.0,0.02802811]
["bitfinex","SOLUSD",1641357398353,27.42709297,169.05,169.0,0.02802811]
["bitfinex","SOLUSD",1641357415103,24.489,169.05,169.0,0.02802811]
["bitfinex","SOLUSD",1641357416008,2.56914771,169.04,169.0,0.02802811]
["bitfinex","SOLUSD",1641357416505,3.32914771,169.04,169.0,0.02802811]
["bitfinex","SOLUSD",1641357418107,3.06914771,169.04,169.0,0.02802811]
["bitfinex","SOLUSD",1641357419510,3.32914771,169.04,169.0,0.02802811]
["bitfinex","SOLUSD",1641357433489,1.3321,169.03,169.0,0.02802811]
["bitfinex","SOLUSD",1641357433888,2.0921,169.03,169.0,0.02802811]
["bitfinex","SOLUSD",1641357445803,1.47846154,169.02,169.0,0.02802811]
["bitfinex","SOLUSD",1641357446003,90.41836298,169.01,169.0,0.02802811]
["bitfinex","SOLUSD",1641357446403,92.65682452,169.01,169.0,0.02802811]
["bitfinex","SOLUSD",1641357446807,93.98072452,169.01,169.0,0.02802811]
["bitfinex","SOLUSD",1641357448905,161.98512452,169.01,169.0,0.00802811]
["bitfinex","SOLUSD",1641357449308,102.86512452,169.01,169.0,0.00802811]
["bitfinex","SOLUSD",1641357450409,93.98072452,169.01,169.0,0.00802811]
["bitfinex","SOLUSD",1641357455614,100.15267656,169.01,169.0,0.00802811]
["bitfinex","SOLUSD",1641357456017,109.15227656,169.01,169.0,0.00802811]
["bitfinex","SOLUSD",1641357459849,112.23433564,169.01,169.0,0.00802811]
["bitfinex","SOLUSD",1641357465652,191.33450315,169.01,169.0,0.00802811]
["bitfinex","SOLUSD",1641357465852,297.77450315,169.01,169.0,0.00802811]
["bitfinex","SOLUSD",1641357466052,302.84975479,169.01,169.0,0.00802811]
["bitfinex","SOLUSD",1641357466252,304.39736034,169.01,169.0,0.00802811]
["bitfinex","SOLUSD",1641357466751,8.87907189,168.96,168.82,24.1171]
["bitfinex","SOLUSD",1641357466952,36.09224214,168.95,168.82,24.6171]
["bitfinex","SOLUSD",1641357467156,37.57070368,168.95,168.82,24.6171]
["bitfinex","SOLUSD",1641357467353,1.47846154,168.94,168.82,24.6171]
["bitfinex","SOLUSD",1641357467555,11.54296154,168.94,168.82,24.6171]
["bitfinex","SOLUSD",1641357467754,25.47126123,168.93,168.82,24.6171]
["bitfinex","SOLUSD",1641357467953,25.97126123,168.93,168.82,24.6171]
["bitfinex","SOLUSD",1641357468753,25.97126123,168.93,168.82,24.8771]
["bitfinex","SOLUSD",1641357468954,25.97126123,168.93,168.82,24.6171]
["bitfinex","SOLUSD",1641357469459,24.7961,168.92,168.82,24.1171]
["bitfinex","SOLUSD",1641357469858,25.5561,168.92,168.82,24.1171]
["bitfinex","SOLUSD",1641357470257,1.3269,168.91,168.82,24.1171]
["bitfinex","SOLUSD",1641357470457,1.8269,168.91,168.82,24.1171]
["bitfinex","SOLUSD",1641357470655,2.0869,168.91,168.82,24.1171]
["bitfinex","SOLUSD",1641357472359,2.0869,168.91,168.82,24.6171]
["bitfinex","SOLUSD",1641357472556,1.8269,168.91,168.82,24.8771]
["bitfinex","SOLUSD",1641357472758,1.8269,168.91,168.82,24.6171]
["bitfinex","SOLUSD",1641357473961,2.0869,168.91,168.82,24.6171]
["bitfinex","SOLUSD",1641357474160,2.0869,168.91,168.82,24.1171]
["bitfinex","SOLUSD",1641357475362,1.8269,168.91,168.82,24.1171]
["bitfinex","SOLUSD",1641357475565,1.8269,168.91,168.82,24.3771]
["bitfinex","SOLUSD",1641357475764,1.8269,168.91,168.82,24.1171]
["bitfinex","SOLUSD",1641357476763,2.0869,168.91,168.82,24.1171]
["bitfinex","SOLUSD",1641357479867,3.02643066,168.89,168.82,22.8289]
["bitfinex","SOLUSD",1641357480070,3.28643066,168.89,168.82,22.8289]
["bitfinex","SOLUSD",1641357480268,3.78643066,168.89,168.82,22.8289]
["bitfinex","SOLUSD",1641357481272,3.28643066,168.89,168.82,22.8289]
["bitfinex","SOLUSD",1641357481670,3.02643066,168.89,168.82,22.8289]
["bitfinex","SOLUSD",1641357482870,0.5,168.89,168.82,22.8289]
["bitfinex","SOLUSD",1641357483073,2.0407,168.91,168.82,23.0889]
["bitfinex","SOLUSD",1641357483772,0.76,168.91,168.82,47.10625584]
["bitfinex","SOLUSD",1641357483972,28.21797656,168.92,168.82,47.10625584]
["bitfinex","SOLUSD",1641357484173,28.21797656,168.92,168.82,47.16625584]
["bitfinex","SOLUSD",1641357484378,28.47797656,168.92,168.82,47.16625584]
["bitfinex","SOLUSD",1641357484574,28.47797656,168.92,168.82,24.4923]
["bitfinex","SOLUSD",1641357484974,3.68187656,168.92,168.82,24.9923]
["bitfinex","SOLUSD",1641357485175,3.68187656,168.92,168.82,24.9323]
["bitfinex","SOLUSD",1641357485604,3.42187656,168.92,168.82,24.9323]
["bitfinex","SOLUSD",1641357487176,3.68187656,168.92,168.82,24.9323]
["bitfinex","SOLUSD",1641357488183,28.07297656,168.92,168.82,24.9323]
["bitfinex","SOLUSD",1641357489881,4.94387656,168.92,168.82,24.9323]
["bitfinex","SOLUSD",1641357490083,3.18187656,168.92,168.82,24.9323]
["bitfinex","SOLUSD",1641357490285,3.68187656,168.92,168.82,24.9323]
["bitfinex","SOLUSD",1641357493615,3.42187656,168.92,168.82,24.9323]
["bitfinex","SOLUSD",1641357493816,2.92187656,168.92,168.82,24.9323]
["bitfinex","SOLUSD",1641357494016,2.92187656,168.92,168.82,24.9923]
["bitfinex","SOLUSD",1641357495916,2.92187656,168.92,168.82,24.9323]
["bitfinex","SOLUSD",1641357496316,2.92187656,168.92,168.82,33.5123]
["bitfinex","SOLUSD",1641357496716,2.92187656,168.92,168.82,33.4523]
["bitfinex","SOLUSD",1641357496920,2.92187656,168.92,168.82,33.1923]
["bitfinex","SOLUSD",1641357497217,3.18187656,168.92,168.82,33.1923]
["bitfinex","SOLUSD",1641357497617,3.68187656,168.92,168.82,33.1923]
["bitfinex","SOLUSD",1641357498021,3.68187656,168.92,168.82,33.4523]
["bitfinex","SOLUSD",1641357499216,3.68187656,168.92,168.82,33.5123]
["bitfinex","SOLUSD",1641357500017,27.32857656,168.92,168.82,33.5123]
["bitfinex","SOLUSD",1641357500420,1.2478,168.91,168.82,33.5123]
["bitfinex","SOLUSD",1641357500621,1.5078,168.91,168.82,33.5123]
["bitfinex","SOLUSD",1641357500819,2.0078,168.91,168.82,33.5123]
["bitfinex","SOLUSD",1641357501822,4.438182,168.91,168.82,33.5123]
["bitfinex","SOLUSD",1641357502824,4.438182,168.91,168.82,33.4523]
["bitfinex","SOLUSD",1641357503127,4.938182,168.91,168.82,33.1923]
["bitfinex","SOLUSD",1641357503324,4.938182,168.91,168.82,33.2523]
["bitfinex","SOLUSD",1641357503525,4.938182,168.91,168.82,33.4523]
["bitfinex","SOLUSD",1641357503726,4.938182,168.91,168.82,33.1923]
["bitfinex","SOLUSD",1641357504127,4.938182,168.91,168.82,33.4523]
["bitfinex","SOLUSD",1641357504426,4.678182,168.91,168.82,33.5123]
["bitfinex","SOLUSD",1641357504626,3.430382,168.91,168.82,33.4523]
["bitfinex","SOLUSD",1641357505025,3.430382,168.91,168.82,33.5123]
["bitfinex","SOLUSD",1641357506631,3.690382,168.91,168.82,33.5123]
["bitfinex","SOLUSD",1641357508233,3.690382,168.91,168.82,33.4523]
["bitfinex","SOLUSD",1641357509633,3.690382,168.91,168.82,33.1923]
["bitfinex","SOLUSD",1641357510435,3.690382,168.91,168.82,33.2523]
["bitfinex","SOLUSD",1641357510640,3.690382,168.91,168.82,33.1923]
["bitfinex","SOLUSD",1641357511039,3.690382,168.91,168.82,33.4523]
["bitfinex","SOLUSD",1641357513064,3.690382,168.91,168.82,33.5123]
["bitfinex","SOLUSD",1641357514669,1.2491,168.9,168.82,33.5123]
["bitfinex","SOLUSD",1641357515064,1.5091,168.9,168.82,33.5123]
["bitfinex","SOLUSD",1641357522373,2.0091,168.9,168.82,33.5123]
["bitfinex","SOLUSD",1641357522777,2.0091,168.9,168.82,33.0123]
["bitfinex","SOLUSD",1641357522977,2.0091,168.9,168.82,33.5123]
["bitfinex","SOLUSD",1641357523577,1.5091,168.9,168.82,33.5123]
["bitfinex","SOLUSD",1641357526481,1.5091,168.9,168.82,33.0123]
["bitfinex","SOLUSD",1641357526679,2.0091,168.9,168.82,33.0123]
["bitfinex","SOLUSD",1641357528681,2.0091,168.9,168.82,32.7523]
["bitfinex","SOLUSD",1641357529283,2.0091,168.9,168.82,0.06]
["bitfinex","SOLUSD",1641357529483,7.9141,168.9,168.82,0.06]
["bitfinex","SOLUSD",1641357529682,7.9141,168.9,168.8,0.06]
["bitfinex","SOLUSD",1641357532290,1.7491,168.9,168.8,0.06]
["bitfinex","SOLUSD",1641357544427,1.7491,168.9,168.8,1.3828]
["bitfinex","SOLUSD",1641357544726,1.7491,168.9,168.8,0.8828]
["bitfinex","SOLUSD",1641357544925,1.7491,168.9,168.8,1.3828]
["bitfinex","SOLUSD",1641357545425,1.7491,168.9,168.8,0.8828]
["bitfinex","SOLUSD",1641357546827,1.7491,168.9,168.79,23.9396]
["bitfinex","SOLUSD",1641357547030,1.7491,168.9,168.79,23.4396]
["bitfinex","SOLUSD",1641357547425,24.5334,168.9,168.79,23.4396]
["bitfinex","SOLUSD",1641357560945,24.5334,168.9,168.79,23.9396]
["bitfinex","SOLUSD",1641357563446,24.5334,168.9,168.79,23.4396]
["bitfinex","SOLUSD",1641357570860,24.5334,168.9,168.79,23.9396]
["bitfinex","SOLUSD",1641357571761,24.5334,168.9,168.77,79.0294]
["bitfinex","SOLUSD",1641357571984,26.01186154,168.9,168.77,101.6232]
["bitfinex","SOLUSD",1641357574589,8.52,168.89,168.77,101.6232]
["bitfinex","SOLUSD",1641357574886,9.02,168.89,168.77,101.6232]
["bitfinex","SOLUSD",1641357575088,10.49846154,168.89,168.77,101.6232]
["bitfinex","SOLUSD",1641357575587,9.02,168.89,168.77,101.6232]
["bitfinex","SOLUSD",1641357575790,1.3052,168.88,168.77,101.6232]
["bitfinex","SOLUSD",1641357575988,1.8052,168.88,168.77,101.6232]
["bitfinex","SOLUSD",1641357577588,1.8052,168.88,168.77,102.8934]
["bitfinex","SOLUSD",1641357583299,1.8052,168.88,168.77,103.3934]
["bitfinex","SOLUSD",1641357585905,1.8052,168.88,168.77,102.8934]
["bitfinex","SOLUSD",1641357589909,1.8052,168.88,168.77,103.3934]
["bitfinex","SOLUSD",1641357590844,1.8052,168.88,168.77,102.8934]
["bitfinex","SOLUSD",1641357591242,3.28366154,168.88,168.77,102.8934]
["bitfinex","SOLUSD",1641357592248,3.54366154,168.88,168.77,102.8934]
["bitfinex","SOLUSD",1641357596744,3.28366154,168.88,168.77,102.8934]
["bitfinex","SOLUSD",1641357597146,1.8052,168.88,168.77,102.8934]
["bitfinex","SOLUSD",1641357597344,1.8052,168.88,168.77,103.1534]
["bitfinex","SOLUSD",1641357597644,1.8052,168.88,168.77,103.6534]
["bitfinex","SOLUSD",1641357597844,1.8052,168.88,168.77,103.1534]
["bitfinex","SOLUSD",1641357598144,2.0652,168.88,168.77,103.1534]
["bitfinex","SOLUSD",1641357598544,2.0652,168.88,168.77,102.8934]
["bitfinex","SOLUSD",1641357598746,2.0652,168.88,168.77,103.3934]
["bitfinex","SOLUSD",1641357600849,2.0652,168.88,168.77,103.6534]
["bitfinex","SOLUSD",1641357601952,1.8052,168.88,168.77,103.6534]
["bitfinex","SOLUSD",1641357604561,2.0652,168.88,168.77,103.6534]
["bitfinex","SOLUSD",1641357607963,1.5652,168.88,168.77,103.6534]
["bitfinex","SOLUSD",1641357608162,3.0598864,168.92,168.78,8.52]
["bitfinex","SOLUSD",1641357608362,3.0598864,168.92,168.79,26.11060939]
["bitfinex","SOLUSD",1641357608564,26.9564864,168.92,168.8,32.8469]
["bitfinex","SOLUSD",1641357608763,26.9564864,168.92,168.81,1.3331]
["bitfinex","SOLUSD",1641357608969,26.9564864,168.92,168.81,2.0931]
["bitfinex","SOLUSD",1641357609391,27.4564864,168.92,168.81,2.0931]
["bitfinex","SOLUSD",1641357610190,26.9564864,168.92,168.81,2.0931]
["bitfinex","SOLUSD",1641357610390,26.9564864,168.92,168.81,7.2911]
["bitfinex","SOLUSD",1641357610690,27.2164864,168.92,168.81,7.2911]
["bitfinex","SOLUSD",1641357611290,27.2164864,168.92,168.81,2.0931]
["bitfinex","SOLUSD",1641357611693,27.7164864,168.92,168.81,2.0931]
["bitfinex","SOLUSD",1641357611893,3.3198864,168.92,168.81,2.0931]
["bitfinex","SOLUSD",1641357616800,3.8198864,168.92,168.81,2.0931]
["bitfinex","SOLUSD",1641357617499,3.3198864,168.92,168.81,2.0931]
["bitfinex","SOLUSD",1641357619499,4.5940864,168.92,168.81,2.0931]
["bitfinex","SOLUSD",1641357619699,5.0940864,168.92,168.81,2.0931]
["bitfinex","SOLUSD",1641357619898,4.5940864,168.92,168.81,2.0931]
["bitfinex","SOLUSD",1641357620402,5.0940864,168.92,168.81,2.0931]
["bitfinex","SOLUSD",1641357620803,28.1936864,168.92,168.81,2.0931]
["bitfinex","SOLUSD",1641357624316,26.6594864,168.92,168.81,2.0931]
["bitfinex","SOLUSD",1641357624616,3.5598864,168.92,168.81,2.0931]
["bitfinex","SOLUSD",1641357624817,3.0598864,168.92,168.81,2.0931]
["bitfinex","SOLUSD",1641357625616,3.3198864,168.92,168.81,2.0931]
["bitfinex","SOLUSD",1641357626620,3.0598864,168.92,168.81,2.0931]
["bitfinex","SOLUSD",1641357628939,3.0598864,168.92,168.81,10.6131]
["bitfinex","SOLUSD",1641357629141,3.0598864,168.92,168.82,24.4905]
["bitfinex","SOLUSD",1641357629639,3.0598864,168.92,168.82,25.2505]
["bitfinex","SOLUSD",1641357630446,3.3198864,168.92,168.82,25.2505]
["bitfinex","SOLUSD",1641357631644,3.3198864,168.92,168.82,33.7705]
["bitfinex","SOLUSD",1641357632543,3.0598864,168.92,168.82,33.7705]
["bitfinex","SOLUSD",1641357633945,3.3198864,168.92,168.82,33.7705]
["bitfinex","SOLUSD",1641357634343,3.0598864,168.92,168.82,33.7705]
["bitfinex","SOLUSD",1641357635347,3.0598864,168.92,168.82,40.6235]
["bitfinex","SOLUSD",1641357636755,3.0598864,168.92,168.82,33.7705]
["bitfinex","SOLUSD",1641357637959,3.0598864,168.92,168.82,33.5105]
["bitfinex","SOLUSD",1641357638557,27.4879864,168.92,168.82,33.5105]
["bitfinex","SOLUSD",1641357638757,27.4879864,168.92,168.82,33.0105]
["bitfinex","SOLUSD",1641357638960,27.9879864,168.92,168.82,33.0105]
["bitfinex","SOLUSD",1641357639359,1.2722,168.91,168.82,33.0105]
["bitfinex","SOLUSD",1641357639557,1.5322,168.91,168.82,33.0105]
["bitfinex","SOLUSD",1641357639959,2.0322,168.91,168.82,33.5105]
["bitfinex","SOLUSD",1641357640158,2.0322,168.91,168.82,33.7705]
["bitfinex","SOLUSD",1641357642461,1.7722,168.91,168.82,25.2505]
["bitfinex","SOLUSD",1641357643061,2.0322,168.91,168.82,25.2505]
["bitfinex","SOLUSD",1641357643662,1.7722,168.91,168.82,25.2505]
["bitfinex","SOLUSD",1641357643862,1.2722,168.91,168.82,25.2505]
["bitfinex","SOLUSD",1641357644662,1.5322,168.91,168.82,25.2505]
["bitfinex","SOLUSD",1641357646261,2.0322,168.91,168.82,25.2505]
["bitfinex","SOLUSD",1641357647365,2.0322,168.91,168.82,24.7505]
["bitfinex","SOLUSD",1641357647762,1.5322,168.91,168.82,24.7505]
["bitfinex","SOLUSD",1641357647965,2.0322,168.91,168.82,24.7505]
["bitfinex","SOLUSD",1641357648164,2.0322,168.91,168.82,24.4905]
["bitfinex","SOLUSD",1641357648564,2.0322,168.91,168.79,8.52]
["bitfinex","SOLUSD",1641357649366,2.0322,168.91,168.8,24.3529]
["bitfinex","SOLUSD",1641357649973,2.0322,168.91,168.8,24.6129]
["bitfinex","SOLUSD",1641357652769,9.99846154,168.9,168.77,79.0294]
["bitfinex","SOLUSD",1641357652969,10.75846154,168.9,168.76,1.2807]
["bitfinex","SOLUSD",1641357653269,24.27856154,168.89,168.76,1.2807]
["bitfinex","SOLUSD",1641357653469,8.52,168.88,168.76,1.2807]
["bitfinex","SOLUSD",1641357653668,30.89255238,168.86,168.76,1.2807]
["bitfinex","SOLUSD",1641357653868,31.39255238,168.86,168.76,1.2807]
["bitfinex","SOLUSD",1641357654269,31.65255238,168.86,168.76,26.0629]
["bitfinex","SOLUSD",1641357654496,31.65255238,168.86,168.76,1.2807]
["bitfinex","SOLUSD",1641357654998,23.3229,168.85,168.76,1.5407]
["bitfinex","SOLUSD",1641357655196,24.583,168.85,168.76,1.5407]
["bitfinex","SOLUSD",1641357655397,25.343,168.85,168.72,6.17618259]
["bitfinex","SOLUSD",1641357655800,25.343,168.85,168.72,6.67618259]
["bitfinex","SOLUSD",1641357656000,25.343,168.85,168.72,0.5]
["bitfinex","SOLUSD",1641357656298,25.343,168.85,168.71,9.02]
["bitfinex","SOLUSD",1641357656497,25.343,168.85,168.72,28.42071501]
["bitfinex","SOLUSD",1641357656699,25.343,168.85,168.73,24.0172]
["bitfinex","SOLUSD",1641357656898,25.343,168.85,168.73,25.8664]
["bitfinex","SOLUSD",1641357657098,25.343,168.85,168.73,26.1264]
["bitfinex","SOLUSD",1641357658900,25.343,168.85,168.72,28.42071501]
["bitfinex","SOLUSD",1641357660302,24.583,168.85,168.73,24.2458]
["bitfinex","SOLUSD",1641357660502,25.083,168.85,168.73,24.5058]
["bitfinex","SOLUSD",1641357660702,24.583,168.85,168.73,25.0058]
["bitfinex","SOLUSD",1641357660903,25.083,168.85,168.73,25.0058]
["bitfinex","SOLUSD",1641357661103,25.083,168.85,168.73,24.5058]
["bitfinex","SOLUSD",1641357661503,25.343,168.85,168.73,24.5058]
["bitfinex","SOLUSD",1641357662304,25.343,168.85,168.73,25.0058]
["bitfinex","SOLUSD",1641357662709,25.343,168.85,168.73,26.3543]
["bitfinex","SOLUSD",1641357663107,25.343,168.85,168.73,25.8543]
["bitfinex","SOLUSD",1641357663307,25.343,168.85,168.73,26.3543]
["bitfinex","SOLUSD",1641357664409,25.343,168.85,168.73,25.8543]
["bitfinex","SOLUSD",1641357664608,25.343,168.85,168.73,26.3543]
["bitfinex","SOLUSD",1641357668612,25.343,168.85,168.73,25.8543]
["bitfinex","SOLUSD",1641357671416,25.343,168.85,168.73,26.3543]
["bitfinex","SOLUSD",1641357672516,25.343,168.85,168.73,25.8543]
["bitfinex","SOLUSD",1641357672920,25.343,168.85,168.74,8.52]
["bitfinex","SOLUSD",1641357673119,25.343,168.85,168.74,8.78]
["bitfinex","SOLUSD",1641357673316,25.343,168.85,168.75,23.177]
["bitfinex","SOLUSD",1641357673519,25.343,168.85,168.75,23.437]
["bitfinex","SOLUSD",1641357674117,25.083,168.85,168.75,23.437]
["bitfinex","SOLUSD",1641357675521,25.343,168.85,168.75,23.437]
["bitfinex","SOLUSD",1641357679526,25.083,168.85,168.75,23.437]
["bitfinex","SOLUSD",1641357680926,25.343,168.85,168.75,23.437]
["bitfinex","SOLUSD",1641357682531,25.083,168.85,168.75,23.437]
["bitfinex","SOLUSD",1641357685232,25.083,168.85,168.75,24.7741]
["bitfinex","SOLUSD",1641357686633,25.083,168.85,168.74,8.52]
["bitfinex","SOLUSD",1641357686834,25.343,168.85,168.74,8.52]
["bitfinex","SOLUSD",1641357687034,25.343,168.85,168.74,9.02]
["bitfinex","SOLUSD",1641357687634,25.343,168.85,168.74,8.52]
["bitfinex","SOLUSD",1641357688466,25.343,168.85,168.74,33.1096]
["bitfinex","SOLUSD",1641357688859,25.343,168.85,168.74,33.3696]
["bitfinex","SOLUSD",1641357689474,24.843,168.85,168.74,33.3696]
["bitfinex","SOLUSD",1641357689663,24.583,168.85,168.74,33.8696]
["bitfinex","SOLUSD",1641357691863,25.343,168.85,168.74,33.8696]
["bitfinex","SOLUSD",1641357692870,25.083,168.85,168.74,33.8696]
["bitfinex","SOLUSD",1641357694367,25.343,168.85,168.74,33.8696]
["bitfinex","SOLUSD",1641357694566,25.083,168.85,168.74,33.3696]
["bitfinex","SOLUSD",1641357694968,25.343,168.85,168.74,33.3696]
["bitfinex","SOLUSD",1641357696370,25.343,168.85,168.74,24.8496]
["bitfinex","SOLUSD",1641357702774,25.083,168.85,168.74,24.8496]
["bitfinex","SOLUSD",1641357703974,25.343,168.85,168.74,24.8496]
["bitfinex","SOLUSD",1641357704376,25.083,168.85,168.74,24.8496]
["bitfinex","SOLUSD",1641357704876,25.083,168.85,168.74,25.3496]
["bitfinex","SOLUSD",1641357707178,25.083,168.85,168.74,25.0896]
["bitfinex","SOLUSD",1641357707381,25.343,168.85,168.74,25.0896]
["bitfinex","SOLUSD",1641357707979,25.083,168.85,168.74,25.0896]
["bitfinex","SOLUSD",1641357708480,25.083,168.85,168.74,25.3496]
["bitfinex","SOLUSD",1641357709479,24.583,168.85,168.74,25.3496]
["bitfinex","SOLUSD",1641357716691,24.583,168.85,168.74,25.0896]
["bitfinex","SOLUSD",1641357716892,25.083,168.85,168.74,25.0896]
["bitfinex","SOLUSD",1641357717292,24.843,168.85,168.74,25.0896]
["bitfinex","SOLUSD",1641357717893,25.343,168.85,168.74,25.0896]
["bitfinex","SOLUSD",1641357718093,25.343,168.85,168.74,25.3496]
["bitfinex","SOLUSD",1641357718896,25.343,168.85,168.74,24.8496]
["bitfinex","SOLUSD",1641357719496,25.083,168.85,168.74,24.8496]
["bitfinex","SOLUSD",1641357720398,25.083,168.85,168.74,25.3496]
["bitfinex","SOLUSD",1641357720797,24.583,168.85,168.74,25.3496]
["bitfinex","SOLUSD",1641357720997,25.083,168.85,168.74,25.3496]
["bitfinex","SOLUSD",1641357723017,25.343,168.85,168.74,25.3496]
["bitfinex","SOLUSD",1641357723217,25.083,168.85,168.74,25.3496]
["bitfinex","SOLUSD",1641357725120,25.343,168.85,168.74,25.3496]
["bitfinex","SOLUSD",1641357728726,25.343,168.85,168.74,33.8696]
["bitfinex","SOLUSD",1641357733834,102.2653,168.89,168.74,33.8696]
["bitfinex","SOLUSD",1641357734134,1.3293,168.88,168.76,106.44]
["bitfinex","SOLUSD",1641357734334,1.3293,168.88,168.77,33.7888]
["bitfinex","SOLUSD",1641357734534,1.3293,168.88,168.77,35.52726154]
["bitfinex","SOLUSD",1641357734734,1.3293,168.88,168.77,34.5488]
["bitfinex","SOLUSD",1641357734936,2.69101052,168.87,168.77,34.5488]
["bitfinex","SOLUSD",1641357735536,3.45101052,168.87,168.79,26.89590596]
["bitfinex","SOLUSD",1641357735735,1.3536,168.86,168.8,8.52]
["bitfinex","SOLUSD",1641357735935,1.3536,168.86,168.8,9.02]
["bitfinex","SOLUSD",1641357736235,1.3536,168.86,168.8,9.28]
["bitfinex","SOLUSD",1641357736838,1.3536,168.86,168.8,9.02]
["bitfinex","SOLUSD",1641357737638,1.3536,168.86,168.8,9.28]
["bitfinex","SOLUSD",1641357745451,1.3536,168.86,168.8,9.02]
["bitfinex","SOLUSD",1641357746049,1.6136,168.86,168.8,9.02]
["bitfinex","SOLUSD",1641357748976,1.3536,168.86,168.8,9.28]
["bitfinex","SOLUSD",1641357759990,1.3536,168.86,168.8,8.78]
["bitfinex","SOLUSD",1641357764492,1.8536,168.86,168.8,8.78]
["bitfinex","SOLUSD",1641357770706,2.1136,168.86,168.8,8.52]
["bitfinex","SOLUSD",1641357770906,2.1136,168.86,168.77,48.94597703]
["bitfinex","SOLUSD",1641357771106,2.1136,168.86,168.77,49.70597703]
["bitfinex","SOLUSD",1641357771706,1.8536,168.86,168.77,49.70597703]
["bitfinex","SOLUSD",1641357774635,1.8536,168.86,168.78,9.48]
["bitfinex","SOLUSD",1641357774835,1.8536,168.86,168.78,9.98]
["bitfinex","SOLUSD",1641357775034,1.8536,168.86,168.78,9.74]
["bitfinex","SOLUSD",1641357775234,1.8536,168.86,168.78,10.24]
["bitfinex","SOLUSD",1641357775434,1.8536,168.86,168.78,9.98]
["bitfinex","SOLUSD",1641357776937,2.1136,168.86,168.78,10.24]
["bitfinex","SOLUSD",1641357777636,1.8536,168.86,168.78,10.24]
["bitfinex","SOLUSD",1641357778036,2.1136,168.86,168.78,10.24]
["bitfinex","SOLUSD",1641357778836,1.8536,168.86,168.78,10.24]
["bitfinex","SOLUSD",1641357779441,1.8536,168.86,168.78,9.98]
["bitfinex","SOLUSD",1641357781141,1.8536,168.86,168.78,10.24]
["bitfinex","SOLUSD",1641357782243,1.8536,168.86,168.78,128.72]
["bitfinex","SOLUSD",1641357812102,1.8536,168.86,168.78,127.96]
["bitfinex","SOLUSD",1641357812302,2.1136,168.86,168.78,128.46]
["bitfinex","SOLUSD",1641357813606,2.1136,168.86,168.78,128.72]
["bitfinex","SOLUSD",1641357814003,11.5936,168.86,168.76,9.48]
["bitfinex","SOLUSD",1641357814213,11.5936,168.86,168.73,9.48]
["bitfinex","SOLUSD",1641357814404,23.6417,168.85,168.73,9.48]
["bitfinex","SOLUSD",1641357814605,9.48,168.84,168.73,9.48]
["bitfinex","SOLUSD",1641357814804,22.6519,168.83,168.73,9.48]
["bitfinex","SOLUSD",1641357815005,26.10862887,168.81,168.73,9.48]
["bitfinex","SOLUSD",1641357815407,26.86862887,168.81,168.73,9.48]
["bitfinex","SOLUSD",1641357815807,1.3611,168.8,168.73,9.48]
["bitfinex","SOLUSD",1641357816008,1.6211,168.8,168.73,9.74]
["bitfinex","SOLUSD",1641357816210,2.1211,168.8,168.73,9.74]
["bitfinex","SOLUSD",1641357816506,2.1211,168.8,168.7,9.48]
["bitfinex","SOLUSD",1641357816707,25.2989,168.8,168.7,9.48]
["bitfinex","SOLUSD",1641357820411,25.2989,168.8,168.7,9.74]
["bitfinex","SOLUSD",1641357821016,25.0389,168.8,168.7,9.74]
["bitfinex","SOLUSD",1641357821513,24.5389,168.8,168.7,9.74]
["bitfinex","SOLUSD",1641357822613,24.7989,168.8,168.7,9.74]
["bitfinex","SOLUSD",1641357822813,25.2989,168.8,168.7,9.74]
["bitfinex","SOLUSD",1641357828024,25.0389,168.8,168.7,9.74]
["bitfinex","SOLUSD",1641357829929,25.2989,168.8,168.7,9.74]
["bitfinex","SOLUSD",1641357832534,25.0389,168.8,168.7,9.48]
["bitfinex","SOLUSD",1641357838360,25.0389,168.8,168.7,9.98]
["bitfinex","SOLUSD",1641357838560,25.0389,168.8,168.7,9.48]
["bitfinex","SOLUSD",1641357840363,25.0389,168.8,168.7,9.98]
["bitfinex","SOLUSD",1641357840765,25.0389,168.8,168.7,9.48]
["bitfinex","SOLUSD",1641357842764,25.0389,168.8,168.7,9.98]
["bitfinex","SOLUSD",1641357842963,25.0389,168.8,168.7,9.48]
["bitfinex","SOLUSD",1641357843764,25.0389,168.8,168.7,9.98]
["bitfinex","SOLUSD",1641357845867,25.0389,168.8,168.7,9.48]
["bitfinex","SOLUSD",1641357846267,25.0389,168.8,168.7,10.95846154]
["bitfinex","SOLUSD",1641357846668,25.0389,168.8,168.7,9.48]
["bitfinex","SOLUSD",1641357846869,25.0389,168.8,168.7,9.98]
["bitfinex","SOLUSD",1641357847070,25.0389,168.8,168.7,9.48]
["bitfinex","SOLUSD",1641357855781,25.0389,168.8,168.7,9.98]
["bitfinex","SOLUSD",1641357861710,34.5189,168.8,168.7,9.98]
["bitfinex","SOLUSD",1641357861909,34.5189,168.8,168.7,9.48]
["bitfinex","SOLUSD",1641357862108,34.5189,168.8,168.69,26.3521]
["bitfinex","SOLUSD",1641357862109,34.5189,168.8,168.69,24.9849]
["bitfinex","SOLUSD",1641357880631,152.9989,168.8,168.69,24.9849]
["bitfinex","SOLUSD",1641357880833,152.9989,168.8,168.68,76.85]
["bitfinex","SOLUSD",1641357881430,152.9989,168.8,168.65,9.48]
["bitfinex","SOLUSD",1641357881630,153.2589,168.8,168.66,0.5]
["bitfinex","SOLUSD",1641357882036,118.48,168.77,168.66,0.5]
["bitfinex","SOLUSD",1641357882237,34.0625,168.76,168.64,24.8486]
["bitfinex","SOLUSD",1641357882438,2.6326748,168.75,168.64,24.8486]
["bitfinex","SOLUSD",1641357882639,31.31616393,168.73,168.64,24.8486]
["bitfinex","SOLUSD",1641357883037,31.81616393,168.73,168.64,24.8486]
["bitfinex","SOLUSD",1641357884339,31.81616393,168.73,168.64,26.32706154]
["bitfinex","SOLUSD",1641357884539,33.16226393,168.73,168.64,26.32706154]
["bitfinex","SOLUSD",1641357885540,24.8767,168.72,168.64,26.32706154]
["bitfinex","SOLUSD",1641357885944,25.3767,168.72,168.64,26.32706154]
["bitfinex","SOLUSD",1641357890564,25.3767,168.72,168.64,35.80706154]
["bitfinex","SOLUSD",1641357891366,24.8767,168.72,168.64,35.80706154]
["bitfinex","SOLUSD",1641357892367,24.8767,168.72,168.64,36.06706154]
["bitfinex","SOLUSD",1641357892567,25.1367,168.72,168.64,35.80706154]
["bitfinex","SOLUSD",1641357893769,25.6367,168.72,168.64,33.8286]
["bitfinex","SOLUSD",1641357894369,1.2384,168.71,168.64,33.8286]
["bitfinex","SOLUSD",1641357894570,1.4984,168.71,168.64,33.8286]
["bitfinex","SOLUSD",1641357894770,1.9984,168.71,168.64,33.8286]
["bitfinex","SOLUSD",1641357895169,1.9984,168.71,168.64,34.3286]
["bitfinex","SOLUSD",1641357896769,1.4984,168.71,168.64,34.3286]
["bitfinex","SOLUSD",1641357896968,1.9984,168.71,168.64,34.3286]
["bitfinex","SOLUSD",1641357897169,1.7384,168.71,168.64,34.3286]
["bitfinex","SOLUSD",1641357897469,31.31616393,168.73,168.64,34.5886]
["bitfinex","SOLUSD",1641357897869,31.81616393,168.73,168.64,34.5886]
["bitfinex","SOLUSD",1641357898069,33.09206393,168.73,168.64,34.5886]
["bitfinex","SOLUSD",1641357898673,33.35206393,168.73,168.64,34.5886]
["bitfinex","SOLUSD",1641357898872,23.5591,168.72,168.64,34.5886]
["bitfinex","SOLUSD",1641357899071,23.8191,168.72,168.64,34.5886]
["bitfinex","SOLUSD",1641357899272,23.8191,168.72,168.64,10.24]
["bitfinex","SOLUSD",1641357899472,23.8191,168.72,168.64,0.5]
["bitfinex","SOLUSD",1641357899473,33.7991,168.72,168.64,0.5]
["bitfinex","SOLUSD",1641357899870,33.7991,168.72,168.61,82.173]
["bitfinex","SOLUSD",1641357900271,1.3028,168.71,168.61,82.173]
["bitfinex","SOLUSD",1641357900473,2.0628,168.71,168.61,82.173]
["bitfinex","SOLUSD",1641357900871,2.0628,168.71,168.61,80.673]
["bitfinex","SOLUSD",1641357901072,2.0628,168.71,168.61,80.933]
["bitfinex","SOLUSD",1641357901274,2.0628,168.71,168.61,81.433]
["bitfinex","SOLUSD",1641357901474,11.5428,168.71,168.61,81.433]
["bitfinex","SOLUSD",1641357902072,2.77005843,168.69,168.61,81.433]
["bitfinex","SOLUSD",1641357902473,3.03005843,168.69,168.61,81.433]
["bitfinex","SOLUSD",1641357902976,1.2913,168.68,168.61,81.173]
["bitfinex","SOLUSD",1641357903374,1.5513,168.68,168.61,81.173]
["bitfinex","SOLUSD",1641357904474,2.0513,168.68,168.61,81.173]
["bitfinex","SOLUSD",1641357904677,1.5513,168.68,168.61,81.173]
["bitfinex","SOLUSD",1641357905477,2.0513,168.68,168.61,9.48]
["bitfinex","SOLUSD",1641357905679,11.5313,168.68,168.57,9.48]
["bitfinex","SOLUSD",1641357905877,23.3093,168.67,168.57,9.48]
["bitfinex","SOLUSD",1641357906077,23.5693,168.67,168.57,9.48]
["bitfinex","SOLUSD",1641357906279,24.0693,168.67,168.57,9.48]
["bitfinex","SOLUSD",1641357906978,1.3085,168.66,168.57,33.801]
["bitfinex","SOLUSD",1641357907378,1.5685,168.66,168.57,33.801]
["bitfinex","SOLUSD",1641357907580,1.5685,168.66,168.57,35.0847]
["bitfinex","SOLUSD",1641357907981,1.5685,168.66,168.57,35.3447]
["bitfinex","SOLUSD",1641357908387,1.5685,168.66,168.57,35.0847]
["bitfinex","SOLUSD",1641357908586,2.0685,168.66,168.57,35.0847]
["bitfinex","SOLUSD",1641357908789,1.5685,168.66,168.57,9.48]
["bitfinex","SOLUSD",1641357908986,26.51998326,168.66,168.57,9.48]
["bitfinex","SOLUSD",1641357909487,22.9449,168.65,168.57,9.48]
["bitfinex","SOLUSD",1641357909990,23.2049,168.65,168.57,9.48]
["bitfinex","SOLUSD",1641357910489,23.2049,168.65,168.57,9.74]
["bitfinex","SOLUSD",1641357910690,24.5036,168.65,168.57,9.74]
["bitfinex","SOLUSD",1641357912489,24.5036,168.65,168.57,9.48]
["bitfinex","SOLUSD",1641357913491,24.2436,168.65,168.57,9.74]
["bitfinex","SOLUSD",1641357916091,24.5036,168.65,168.57,9.74]
["bitfinex","SOLUSD",1641357918293,24.5036,168.65,168.57,9.48]
["bitfinex","SOLUSD",1641357918995,25.0036,168.65,168.57,9.48]
["bitfinex","SOLUSD",1641357923103,25.0036,168.65,168.57,0.5]
["bitfinex","SOLUSD",1641357923503,25.0036,168.65,168.55,11.5037]
["bitfinex","SOLUSD",1641357924403,25.0636,168.65,168.55,11.5037]
["bitfinex","SOLUSD",1641357925002,24.5636,168.65,168.55,11.5037]
["bitfinex","SOLUSD",1641357926405,25.0636,168.65,168.55,11.5037]
["bitfinex","SOLUSD",1641357927013,24.3036,168.65,168.55,11.5037]
["bitfinex","SOLUSD",1641357927812,24.8036,168.65,168.55,11.2437]
["bitfinex","SOLUSD",1641357928011,24.3036,168.65,168.55,11.2437]
["bitfinex","SOLUSD",1641357928236,24.8036,168.65,168.55,11.2437]
["bitfinex","SOLUSD",1641357928436,25.0636,168.65,168.55,11.2437]
["bitfinex","SOLUSD",1641357928939,24.5636,168.65,168.55,11.2437]
["bitfinex","SOLUSD",1641357929536,24.5636,168.65,168.55,11.5037]
["bitfinex","SOLUSD",1641357930940,24.5636,168.65,168.55,11.2437]
["bitfinex","SOLUSD",1641357931141,24.3036,168.65,168.55,11.2437]
["bitfinex","SOLUSD",1641357931341,24.3036,168.65,168.55,11.5037]
["bitfinex","SOLUSD",1641357932542,24.5636,168.65,168.55,11.5037]
["bitfinex","SOLUSD",1641357935647,25.0636,168.65,168.55,11.5037]
["bitfinex","SOLUSD",1641357935847,25.0636,168.65,168.55,11.2437]
["bitfinex","SOLUSD",1641357936245,24.5636,168.65,168.55,11.2437]
["bitfinex","SOLUSD",1641357937449,24.5636,168.65,168.55,11.5037]
["bitfinex","SOLUSD",1641357938251,24.3036,168.65,168.55,11.5037]
["bitfinex","SOLUSD",1641357939852,25.11529158,168.52,168.51,0.00846154]
["bitfinex","SOLUSD",1641357940053,25.11529158,168.52,168.47,2.59513764]
["bitfinex","SOLUSD",1641357940054,37.73255959,168.52,168.47,2.59513764]
["bitfinex","SOLUSD",1641357940254,5.8,168.51,168.4,23.077]
["bitfinex","SOLUSD",1641357940451,9.48,168.5,168.38,110.1765]
["bitfinex","SOLUSD",1641357940651,2.83984551,168.49,168.38,23.6522]
["bitfinex","SOLUSD",1641357940850,9.48,168.48,168.38,48.4148588]
["bitfinex","SOLUSD",1641357941052,9.48,168.48,168.38,22.2626588]
["bitfinex","SOLUSD",1641357941251,9.48,168.48,168.36,9.48]
["bitfinex","SOLUSD",1641357941451,9.74,168.48,168.36,9.48]
["bitfinex","SOLUSD",1641357941651,10.24,168.48,168.34,73.7306]
["bitfinex","SOLUSD",1641357942254,10.24,168.48,168.35,25.85018634]
["bitfinex","SOLUSD",1641357942454,11.5537,168.48,168.35,25.85018634]
["bitfinex","SOLUSD",1641357942655,11.5537,168.48,168.35,26.35018634]
["bitfinex","SOLUSD",1641357943055,118.48,168.46,168.35,26.35018634]
["bitfinex","SOLUSD",1641357943353,34.74551986,168.45,168.35,26.35018634]
["bitfinex","SOLUSD",1641357943553,35.00551986,168.45,168.35,26.35018634]
["bitfinex","SOLUSD",1641357943755,118.48,168.44,168.34,73.7306]
["bitfinex","SOLUSD",1641357943957,35.00551986,168.45,168.34,73.7306]
["bitfinex","SOLUSD",1641357943958,2.77983273,168.42,168.34,73.7306]
["bitfinex","SOLUSD",1641357944156,2.45851879,168.39,168.31,75.6265]
["bitfinex","SOLUSD",1641357944356,9.48,168.38,168.28,23.1773]
["bitfinex","SOLUSD",1641357944556,9.48,168.38,168.25,9.48]
["bitfinex","SOLUSD",1641357944856,9.48,168.38,168.26,35.20429136]
["bitfinex","SOLUSD",1641357945558,9.48,168.38,168.26,26.22429136]
["bitfinex","SOLUSD",1641357946988,9.74,168.38,168.26,26.22429136]
["bitfinex","SOLUSD",1641357947588,118.48,168.37,168.26,26.22429136]
["bitfinex","SOLUSD",1641357947790,12.03008369,168.36,168.26,26.22429136]
["bitfinex","SOLUSD",1641357947989,12.03008369,168.36,168.26,26.48429136]
["bitfinex","SOLUSD",1641357950191,12.03008369,168.36,168.26,26.22429136]
["bitfinex","SOLUSD",1641357951491,12.03008369,168.36,168.26,26.48429136]
["bitfinex","SOLUSD",1641357953595,12.03008369,168.36,168.26,26.22429136]
["bitfinex","SOLUSD",1641357954902,12.03008369,168.36,168.26,26.48429136]
["bitfinex","SOLUSD",1641357956002,9.48,168.36,168.26,26.48429136]
["bitfinex","SOLUSD",1641357956703,9.48,168.36,168.26,35.96429136]
["bitfinex","SOLUSD",1641357957806,9.48,168.36,168.26,35.46429136]
["bitfinex","SOLUSD",1641357963316,9.48,168.36,168.26,35.20429136]
["bitfinex","SOLUSD",1641357965122,9.48,168.36,168.26,35.46429136]
["bitfinex","SOLUSD",1641357969052,9.48,168.36,168.24,9.48]
["bitfinex","SOLUSD",1641357969450,9.98,168.36,168.24,9.48]
["bitfinex","SOLUSD",1641357969849,10.8297,168.36,168.24,9.48]
["bitfinex","SOLUSD",1641357970049,10.8297,168.36,168.24,34.50297932]
["bitfinex","SOLUSD",1641357970249,11.3297,168.36,168.24,34.50297932]
["bitfinex","SOLUSD",1641357970451,11.3297,168.36,168.24,35.26297932]
["bitfinex","SOLUSD",1641357970853,1.8497,168.36,168.24,26.78297932]
["bitfinex","SOLUSD",1641357971553,1.3497,168.36,168.24,26.78297932]
["bitfinex","SOLUSD",1641357974856,27.10297223,168.37,168.24,35.34297932]
["bitfinex","SOLUSD",1641357978457,27.10297223,168.37,168.24,44.25417932]
["bitfinex","SOLUSD",1641357981460,27.10297223,168.37,168.24,103.37417932]
["bitfinex","SOLUSD",1641357989674,27.10297223,168.37,168.25,8.9107]
["bitfinex","SOLUSD",1641357989870,27.10297223,168.37,168.26,8.56]
["bitfinex","SOLUSD",1641357990069,27.10297223,168.37,168.26,8.82]
["bitfinex","SOLUSD",1641357990269,27.10297223,168.37,168.26,9.32]
["bitfinex","SOLUSD",1641357993098,27.10297223,168.37,168.26,9.06]
["bitfinex","SOLUSD",1641357994496,27.10297223,168.37,168.26,9.32]
["bitfinex","SOLUSD",1641357994696,79.9612,168.39,168.27,59.12]
["bitfinex","SOLUSD",1641357994897,79.9612,168.39,168.28,67.68]
["bitfinex","SOLUSD",1641357995099,2.5963,168.44,168.28,8.82]
["bitfinex","SOLUSD",1641357995298,1.3288,168.43,168.29,72.2113]
["bitfinex","SOLUSD",1641357995498,1.3288,168.43,168.3,8.56]
["bitfinex","SOLUSD",1641357995698,2.37965251,168.42,168.3,36.52991788]
["bitfinex","SOLUSD",1641357995900,2.37965251,168.42,168.31,23.8223]
["bitfinex","SOLUSD",1641357996101,2.37965251,168.42,168.32,8.56]
["bitfinex","SOLUSD",1641357996501,2.37965251,168.42,168.32,9.32]
["bitfinex","SOLUSD",1641357997704,25.72945251,168.42,168.32,9.32]
["bitfinex","SOLUSD",1641357999006,1.3376,168.41,168.32,9.32]
["bitfinex","SOLUSD",1641358004614,1.3376,168.41,168.32,9.06]
["bitfinex","SOLUSD",1641358005914,1.3376,168.41,168.32,9.32]
["bitfinex","SOLUSD",1641358012648,1.3376,168.41,168.32,9.06]
["bitfinex","SOLUSD",1641358014149,1.3376,168.41,168.32,9.32]
["bitfinex","SOLUSD",1641358015752,31.72480342,168.41,168.32,9.32]
["bitfinex","SOLUSD",1641358016250,22.5396,168.4,168.32,9.32]
["bitfinex","SOLUSD",1641358017753,3.0093406,168.39,168.32,9.32]
["bitfinex","SOLUSD",1641358018650,4.2606406,168.39,168.32,9.32]
["bitfinex","SOLUSD",1641358022454,1.2513,168.39,168.32,9.06]
["bitfinex","SOLUSD",1641358022857,22.5396,168.4,168.32,9.06]
["bitfinex","SOLUSD",1641358023455,2.14632571,168.42,168.32,9.06]
["bitfinex","SOLUSD",1641358023855,2.14632571,168.42,168.32,9.32]
["bitfinex","SOLUSD",1641358024055,1.3043,168.43,168.32,9.32]
["bitfinex","SOLUSD",1641358024857,1.3043,168.43,168.33,23.0687]
["bitfinex","SOLUSD",1641358025060,3.80467203,168.43,168.34,8.56]
["bitfinex","SOLUSD",1641358025259,3.80467203,168.43,168.35,25.28108354]
["bitfinex","SOLUSD",1641358025459,3.80467203,168.43,168.36,8.56]
["bitfinex","SOLUSD",1641358025858,3.80467203,168.43,168.36,9.32]
["bitfinex","SOLUSD",1641358033665,8.7969,168.48,168.36,9.32]
["bitfinex","SOLUSD",1641358033666,23.5494,168.5,168.36,9.32]
["bitfinex","SOLUSD",1641358033867,24.883,168.5,168.37,98.7487]
["bitfinex","SOLUSD",1641358034065,24.883,168.5,168.38,8.56]
["bitfinex","SOLUSD",1641358034268,24.883,168.5,168.39,31.37395278]
["bitfinex","SOLUSD",1641358034468,24.883,168.5,168.4,8.56]
["bitfinex","SOLUSD",1641358034669,2.39099021,168.49,168.4,8.56]
["bitfinex","SOLUSD",1641358034872,2.39099021,168.49,168.41,1.47846154]
["bitfinex","SOLUSD",1641358035070,2.39099021,168.49,168.42,8.56]
["bitfinex","SOLUSD",1641358035470,2.39099021,168.49,168.42,9.32]
["bitfinex","SOLUSD",1641358043991,24.883,168.5,168.42,9.32]
["bitfinex","SOLUSD",1641358044608,24.883,168.5,168.42,10.79846154]
["bitfinex","SOLUSD",1641358045011,2.41037833,168.49,168.42,10.79846154]
["bitfinex","SOLUSD",1641358048116,2.41037833,168.49,168.42,9.32]
["bitfinex","SOLUSD",1641358048515,2.41037833,168.49,168.42,9.06]
["bitfinex","SOLUSD",1641358049415,2.41037833,168.49,168.39,8.56]
["bitfinex","SOLUSD",1641358049615,2.67037833,168.49,168.39,9.06]
["bitfinex","SOLUSD",1641358050017,2.41037833,168.49,168.39,9.06]
["bitfinex","SOLUSD",1641358050317,31.54137226,168.47,168.39,9.06]
["bitfinex","SOLUSD",1641358050516,31.54137226,168.47,168.39,9.32]
["bitfinex","SOLUSD",1641358051116,2.61544193,168.45,168.39,9.32]
["bitfinex","SOLUSD",1641358053123,2.61544193,168.45,168.4,31.73255505]
["bitfinex","SOLUSD",1641358053322,26.2177,168.46,168.4,31.73255505]
["bitfinex","SOLUSD",1641358053523,26.2177,168.46,168.4,32.49255505]
["bitfinex","SOLUSD",1641358056351,1.3452,168.46,168.4,32.49255505]
["bitfinex","SOLUSD",1641358057356,0.8452,168.46,168.4,32.49255505]
["bitfinex","SOLUSD",1641358060556,0.8452,168.46,168.4,33.97101659]
["bitfinex","SOLUSD",1641358067863,2.17472463,168.48,168.4,33.97101659]
["bitfinex","SOLUSD",1641358068062,2.17472463,168.48,168.4,32.49255505]
["bitfinex","SOLUSD",1641358070764,2.17472463,168.48,168.41,1.47846154]
["bitfinex","SOLUSD",1641358070964,2.17472463,168.48,168.41,1.97846154]
["bitfinex","SOLUSD",1641358071169,2.17472463,168.48,168.41,0.5]
["bitfinex","SOLUSD",1641358071564,2.17472463,168.48,168.39,8.56]
["bitfinex","SOLUSD",1641358071764,2.17472463,168.48,168.37,75.8265]
["bitfinex","SOLUSD",1641358071765,2.17472463,168.48,168.37,84.3865]
["bitfinex","SOLUSD",1641358071967,25.83412463,168.48,168.37,8.56]
["bitfinex","SOLUSD",1641358072367,26.09412463,168.48,168.37,8.56]
["bitfinex","SOLUSD",1641358072566,1.2397,168.47,168.37,33.20949417]
["bitfinex","SOLUSD",1641358072868,1.7397,168.47,168.37,33.70949417]
["bitfinex","SOLUSD",1641358073066,1.2397,168.47,168.37,33.96949417]
["bitfinex","SOLUSD",1641358073872,3.29787604,168.47,168.37,33.96949417]
["bitfinex","SOLUSD",1641358074074,2.79787604,168.47,168.37,33.96949417]
["bitfinex","SOLUSD",1641358076472,1.2397,168.47,168.37,33.96949417]
["bitfinex","SOLUSD",1641358081578,1.2397,168.47,168.38,24.8104]
["bitfinex","SOLUSD",1641358082002,1.2397,168.47,168.38,25.5704]
["bitfinex","SOLUSD",1641358085484,14.07320271,168.51,168.39,31.0]
["bitfinex","SOLUSD",1641358085685,424.29357135,168.67,168.65,24.97680179]
["bitfinex","SOLUSD",1641358085888,0.31867034,168.85,168.65,24.97680179]
["bitfinex","SOLUSD",1641358085889,27.64613625,168.94,168.78,17.07254297]
["bitfinex","SOLUSD",1641358086084,30.21577492,168.96,168.8,107.26988716]
["bitfinex","SOLUSD",1641358086085,58.6209575,168.88,168.8,107.26988716]
["bitfinex","SOLUSD",1641358086285,43.63318662,168.88,168.87,106.96]
["bitfinex","SOLUSD",1641358086484,71.0,168.87,168.83,106.96]
["bitfinex","SOLUSD",1641358086684,71.0,168.87,168.78,17.07254297]
["bitfinex","SOLUSD",1641358086884,2.376769,168.96,168.79,8.56]
["bitfinex","SOLUSD",1641358087085,28.45221771,168.94,168.79,13.449]
["bitfinex","SOLUSD",1641358087285,2.376769,168.96,168.79,13.949]
["bitfinex","SOLUSD",1641358087485,0.06,168.95,168.8,1.47846154]
["bitfinex","SOLUSD",1641358087684,9.0694,169.07,168.81,8.56]
["bitfinex","SOLUSD",1641358087884,8.7505,169.15,168.81,9.06]
["bitfinex","SOLUSD",1641358087885,30.0325436,169.14,168.81,9.06]
["bitfinex","SOLUSD",1641358088086,0.06,169.12,168.81,9.32]
["bitfinex","SOLUSD",1641358088493,27.69463776,169.1,168.81,8.82]
["bitfinex","SOLUSD",1641358088691,2.95892665,169.08,168.81,9.32]
["bitfinex","SOLUSD",1641358088890,28.36103777,169.06,168.83,10.0]
["bitfinex","SOLUSD",1641358089090,2.35172487,169.04,168.84,8.56]
["bitfinex","SOLUSD",1641358089512,2.85172487,169.04,168.84,9.32]
["bitfinex","SOLUSD",1641358089716,2.85172487,169.04,168.85,106.96]
["bitfinex","SOLUSD",1641358089918,6.68791103,169.03,168.86,8.56]
["bitfinex","SOLUSD",1641358090115,23.1447406,169.02,168.87,10.0]
["bitfinex","SOLUSD",1641358090316,2.71278674,169.01,168.87,10.0]
["bitfinex","SOLUSD",1641358090517,2.71278674,169.01,168.84,8.56]
["bitfinex","SOLUSD",1641358090518,8.62,169.0,168.84,8.56]
["bitfinex","SOLUSD",1641358090919,10.85846154,169.0,168.84,8.56]
["bitfinex","SOLUSD",1641358091219,26.64189736,168.98,168.84,8.56]
["bitfinex","SOLUSD",1641358091417,27.14189736,168.98,168.84,8.56]
["bitfinex","SOLUSD",1641358091618,27.40189736,168.98,168.84,8.56]
["bitfinex","SOLUSD",1641358091818,6.68791103,168.97,168.84,8.56]
["bitfinex","SOLUSD",1641358092018,2.62324089,168.95,168.81,8.56]
["bitfinex","SOLUSD",1641358092419,28.72535424,168.94,168.81,8.56]
["bitfinex","SOLUSD",1641358092619,36.89172681,168.94,168.81,8.56]
["bitfinex","SOLUSD",1641358092820,2.79118693,168.92,168.81,8.56]
["bitfinex","SOLUSD",1641358093020,3.05118693,168.92,168.81,8.56]
["bitfinex","SOLUSD",1641358093320,22.51499539,168.9,168.81,8.56]
["bitfinex","SOLUSD",1641358093522,22.77499539,168.9,168.81,8.56]
["bitfinex","SOLUSD",1641358093825,2.52026207,168.89,168.81,8.56]
["bitfinex","SOLUSD",1641358094019,2.78026207,168.89,168.81,8.56]
["bitfinex","SOLUSD",1641358094220,3.28026207,168.89,168.81,8.56]
["bitfinex","SOLUSD",1641358095022,8.56,168.95,168.81,8.56]
["bitfinex","SOLUSD",1641358095023,1.2488,169.02,168.97,0.00453574]
["bitfinex","SOLUSD",1641358095224,3.66044565,168.88,168.79,8.56]
["bitfinex","SOLUSD",1641358095422,2.18198411,168.88,168.79,8.56]
["bitfinex","SOLUSD",1641358096124,28.26683736,168.88,168.79,8.56]
["bitfinex","SOLUSD",1641358096328,29.02683736,168.88,168.79,8.56]
["bitfinex","SOLUSD",1641358097523,28.52683736,168.88,168.79,8.56]
["bitfinex","SOLUSD",1641358098325,2.68938283,168.91,168.79,8.82]
["bitfinex","SOLUSD",1641358098929,3.18938283,168.91,168.79,8.82]
["bitfinex","SOLUSD",1641358099425,33.94483579,168.9,168.73,8.56]
["bitfinex","SOLUSD",1641358099626,33.94483579,168.9,168.71,8.56]
["bitfinex","SOLUSD",1641358099828,1.47846154,168.89,168.71,8.56]
["bitfinex","SOLUSD",1641358100027,2.77977156,168.87,168.71,8.56]
["bitfinex","SOLUSD",1641358100227,24.89203954,168.86,168.71,8.56]
["bitfinex","SOLUSD",1641358100425,26.87050108,168.86,168.71,8.56]
["bitfinex","SOLUSD",1641358100626,2.82036659,168.84,168.71,8.56]
["bitfinex","SOLUSD",1641358100928,3.32036659,168.84,168.71,8.56]
["bitfinex","SOLUSD",1641358101125,3.58036659,168.84,168.71,8.56]
["bitfinex","SOLUSD",1641358101328,3.58036659,168.84,168.71,8.82]
["bitfinex","SOLUSD",1641358101531,28.64459027,168.85,168.71,8.82]
["bitfinex","SOLUSD",1641358101826,2.31348902,168.83,168.71,8.56]
["bitfinex","SOLUSD",1641358103226,2.39211355,168.82,168.71,8.56]
["bitfinex","SOLUSD",1641358103827,88.00713477,168.93,168.71,8.82]
["bitfinex","SOLUSD",1641358104027,115.52,168.92,168.71,8.82]
["bitfinex","SOLUSD",1641358104731,32.91862478,168.91,168.71,8.82]
["bitfinex","SOLUSD",1641358104930,8.56,168.9,168.71,8.82]
["bitfinex","SOLUSD",1641358105131,8.56,168.9,168.71,9.32]
["bitfinex","SOLUSD",1641358105330,9.06,168.9,168.71,9.32]
["bitfinex","SOLUSD",1641358106332,9.32,168.9,168.71,9.32]
["bitfinex","SOLUSD",1641358106732,9.06,168.9,168.71,9.32]
["bitfinex","SOLUSD",1641358108134,9.32,168.9,168.71,9.32]
["bitfinex","SOLUSD",1641358108733,31.97085621,168.91,168.72,55.0]
["bitfinex","SOLUSD",1641358108933,8.56,168.9,168.72,0.5]
["bitfinex","SOLUSD",1641358109134,8.56,168.9,168.72,0.76]
["bitfinex","SOLUSD",1641358109545,8.56,168.9,168.72,0.5]
["bitfinex","SOLUSD",1641358109734,8.56,168.9,168.71,9.32]
["bitfinex","SOLUSD",1641358110436,9.32,168.9,168.71,9.32]
["bitfinex","SOLUSD",1641358110836,9.32,168.9,168.71,9.38]
["bitfinex","SOLUSD",1641358111837,9.06,168.9,168.71,9.38]
["bitfinex","SOLUSD",1641358113538,9.32,168.9,168.71,9.38]
["bitfinex","SOLUSD",1641358115042,2.16668237,168.88,168.71,10.85846154]
["bitfinex","SOLUSD",1641358115442,2.16668237,168.88,168.71,9.12]
["bitfinex","SOLUSD",1641358115443,2.92668237,168.88,168.71,9.12]
["bitfinex","SOLUSD",1641358115782,25.52955093,168.87,168.71,9.12]
["bitfinex","SOLUSD",1641358116041,32.47985224,168.87,168.71,9.12]
["bitfinex","SOLUSD",1641358116240,32.21985224,168.87,168.71,10.59846154]
["bitfinex","SOLUSD",1641358116641,25.52955093,168.87,168.71,10.85846154]
["bitfinex","SOLUSD",1641358117245,25.52955093,168.87,168.71,10.59846154]
["bitfinex","SOLUSD",1641358118245,25.52955093,168.87,168.75,25.41987663]
["bitfinex","SOLUSD",1641358118546,25.52955093,168.87,168.75,34.79987663]
["bitfinex","SOLUSD",1641358119848,25.78955093,168.87,168.75,9.38]
["bitfinex","SOLUSD",1641358120052,2.50489117,168.85,168.75,9.38]
["bitfinex","SOLUSD",1641358124784,2.50489117,168.85,168.75,9.12]
["bitfinex","SOLUSD",1641358125383,2.76489117,168.85,168.75,9.12]
["bitfinex","SOLUSD",1641358126988,2.76489117,168.85,168.75,9.38]
["bitfinex","SOLUSD",1641358131496,2.50489117,168.85,168.75,9.38]
["bitfinex","SOLUSD",1641358131893,25.52955093,168.87,168.76,23.9894244]
["bitfinex","SOLUSD",1641358132094,25.52955093,168.87,168.76,24.2494244]
["bitfinex","SOLUSD",1641358132295,25.52955093,168.87,168.76,24.7494244]
["bitfinex","SOLUSD",1641358132699,6.69080272,168.86,168.76,24.7494244]
["bitfinex","SOLUSD",1641358132896,2.53328095,168.85,168.76,24.7494244]
["bitfinex","SOLUSD",1641358134196,2.53328095,168.85,168.76,0.76]
["bitfinex","SOLUSD",1641358134396,2.53328095,168.85,168.76,0.26]
["bitfinex","SOLUSD",1641358134598,2.53328095,168.85,168.74,412.45806857]
["bitfinex","SOLUSD",1641358135202,2.53328095,168.85,168.74,412.19806857]
["bitfinex","SOLUSD",1641358135399,2.79328095,168.85,168.74,412.19806857]
["bitfinex","SOLUSD",1641358137000,2.79328095,168.85,168.74,412.45806857]
["bitfinex","SOLUSD",1641358137497,3.29328095,168.85,168.74,412.45806857]
["bitfinex","SOLUSD",1641358139803,2.79328095,168.85,168.74,412.45806857]
["bitfinex","SOLUSD",1641358140205,3.29328095,168.85,168.74,412.45806857]
["bitfinex","SOLUSD",1641358143242,12.25708095,168.85,168.74,412.45806857]
["bitfinex","SOLUSD",1641358150354,11.75708095,168.85,168.74,412.45806857]
["bitfinex","SOLUSD",1641358151857,12.25708095,168.85,168.74,412.45806857]
["bitfinex","SOLUSD",1641358153557,9.4638,168.85,168.74,412.45806857]
["bitfinex","SOLUSD",1641358153958,0.5,168.85,168.74,412.45806857]
["bitfinex","SOLUSD",1641358154357,9.06,168.89,168.74,412.45806857]
["bitfinex","SOLUSD",1641358154556,3.0481298,168.88,168.74,412.45806857]
["bitfinex","SOLUSD",1641358154756,3.0481298,168.88,168.75,0.06]
["bitfinex","SOLUSD",1641358154956,3.5481298,168.88,168.75,0.06]
["bitfinex","SOLUSD",1641358155456,25.92170738,168.87,168.75,1.4314]
["bitfinex","SOLUSD",1641358155656,25.92170738,168.87,168.75,9.9914]
["bitfinex","SOLUSD",1641358155859,26.42170738,168.87,168.75,10.7514]
["bitfinex","SOLUSD",1641358156256,26.68170738,168.87,168.75,10.7514]
["bitfinex","SOLUSD",1641358160063,26.42170738,168.87,168.75,10.7514]
["bitfinex","SOLUSD",1641358160266,0.5,168.87,168.75,10.7514]
["bitfinex","SOLUSD",1641358160465,3.5481298,168.88,168.75,10.7514]
["bitfinex","SOLUSD",1641358161487,3.8081298,168.88,168.75,10.7514]
["bitfinex","SOLUSD",1641358161888,0.76,168.88,168.75,10.7514]
["bitfinex","SOLUSD",1641358162086,0.5,168.88,168.75,10.7514]
["bitfinex","SOLUSD",1641358162287,0.76,168.9,168.76,1.47846154]
["bitfinex","SOLUSD",1641358162587,48.0919,168.92,168.77,8.56]
["bitfinex","SOLUSD",1641358162785,47.5919,168.92,168.77,9.12]
["bitfinex","SOLUSD",1641358162988,47.5919,168.92,168.77,9.38]
["bitfinex","SOLUSD",1641358163187,2.74040996,168.91,168.77,10.85846154]
["bitfinex","SOLUSD",1641358163386,2.74040996,168.91,168.78,30.44549951]
["bitfinex","SOLUSD",1641358163585,2.74040996,168.91,168.79,8.62]
["bitfinex","SOLUSD",1641358163785,3.00040996,168.91,168.79,8.62]
["bitfinex","SOLUSD",1641358163988,3.00040996,168.91,168.79,9.38]
["bitfinex","SOLUSD",1641358165589,2.74040996,168.91,168.79,9.38]
["bitfinex","SOLUSD",1641358166189,2.74040996,168.91,168.84,25.41754058]
["bitfinex","SOLUSD",1641358166391,2.74040996,168.91,168.84,25.91754058]
["bitfinex","SOLUSD",1641358166592,2.74040996,168.91,168.84,26.17754058]
["bitfinex","SOLUSD",1641358168992,3.00040996,168.91,168.84,26.17754058]
["bitfinex","SOLUSD",1641358169195,3.00040996,168.91,168.84,25.67754058]
["bitfinex","SOLUSD",1641358169693,3.00040996,168.91,168.84,26.17754058]
["bitfinex","SOLUSD",1641358169893,3.00040996,168.91,168.84,25.67754058]
["bitfinex","SOLUSD",1641358170994,3.00040996,168.91,168.84,26.17754058]
["bitfinex","SOLUSD",1641358171798,2.74040996,168.91,168.84,26.17754058]
["bitfinex","SOLUSD",1641358174400,3.24040996,168.91,168.84,26.17754058]
["bitfinex","SOLUSD",1641358175300,2.74040996,168.91,168.84,26.17754058]
["bitfinex","SOLUSD",1641358175501,3.24040996,168.91,168.84,26.17754058]
["bitfinex","SOLUSD",1641358176702,2.74040996,168.91,168.84,26.17754058]
["bitfinex","SOLUSD",1641358176905,3.00040996,168.91,168.84,26.17754058]
["bitfinex","SOLUSD",1641358177404,3.50040996,168.91,168.83,414.15486011]
["bitfinex","SOLUSD",1641358178106,3.50040996,168.91,168.79,33.1766]
["bitfinex","SOLUSD",1641358178505,30.32272891,168.9,168.79,33.1766]
["bitfinex","SOLUSD",1641358178905,31.08272891,168.9,168.79,33.6766]
["bitfinex","SOLUSD",1641358179532,31.08272891,168.9,168.79,33.1766]
["bitfinex","SOLUSD",1641358179806,30.58272891,168.9,168.79,33.1766]
["bitfinex","SOLUSD",1641358180206,31.08272891,168.9,168.79,33.1766]
["bitfinex","SOLUSD",1641358181108,31.08272891,168.9,168.79,33.4366]
["bitfinex","SOLUSD",1641358182011,31.08272891,168.9,168.79,33.9366]
["bitfinex","SOLUSD",1641358183010,30.82272891,168.9,168.79,33.9366]
["bitfinex","SOLUSD",1641358183211,30.32272891,168.9,168.79,33.9366]
["bitfinex","SOLUSD",1641358185815,30.58272891,168.9,168.79,33.9366]
["bitfinex","SOLUSD",1641358187448,0.26,168.9,168.79,33.9366]
["bitfinex","SOLUSD",1641358187648,2.74040996,168.91,168.79,33.9366]
["bitfinex","SOLUSD",1641358189048,3.00040996,168.91,168.79,33.9366]
["bitfinex","SOLUSD",1641358191754,2.74040996,168.91,168.79,33.9366]
["bitfinex","SOLUSD",1641358192954,3.00040996,168.91,168.79,33.9366]
["bitfinex","SOLUSD",1641358196862,2.50040996,168.91,168.79,33.9366]
["bitfinex","SOLUSD",1641358197561,0.26,168.91,168.79,33.9366]
["bitfinex","SOLUSD",1641358197962,25.394,168.93,168.79,33.9366]
["bitfinex","SOLUSD",1641358198662,2.74265246,168.92,168.79,33.9366]
["bitfinex","SOLUSD",1641358198962,3.00265246,168.92,168.79,33.9366]
["bitfinex","SOLUSD",1641358199662,24.634,168.93,168.79,33.9966]
["bitfinex","SOLUSD",1641358199865,24.634,168.93,168.79,40.5096]
["bitfinex","SOLUSD",1641358200763,24.634,168.93,168.79,41.98806154]
["bitfinex","SOLUSD",1641358201165,2.69317075,168.95,168.79,41.98806154]
["bitfinex","SOLUSD",1641358202468,2.95317075,168.95,168.79,41.98806154]
["bitfinex","SOLUSD",1641358202665,2.69317075,168.95,168.79,41.98806154]
["bitfinex","SOLUSD",1641358203366,47.6516,168.97,168.79,51.70286848]
["bitfinex","SOLUSD",1641358203569,0.26,168.97,168.81,0.06]
["bitfinex","SOLUSD",1641358203767,0.26,168.97,168.83,0.06]
["bitfinex","SOLUSD",1641358203966,3.60404975,168.98,168.84,8.56]
["bitfinex","SOLUSD",1641358204167,3.34404975,169.0,168.85,23.23708515]
["bitfinex","SOLUSD",1641358204368,2.96387456,168.98,168.86,8.56]
["bitfinex","SOLUSD",1641358204567,2.96387456,168.98,168.86,8.82]
["bitfinex","SOLUSD",1641358204769,2.96387456,168.98,168.87,0.06]
["bitfinex","SOLUSD",1641358204969,2.96387456,168.98,168.87,483.86272479]
["bitfinex","SOLUSD",1641358204970,3.46387456,168.98,168.87,483.86272479]
["bitfinex","SOLUSD",1641358205368,0.5,168.98,168.89,26.84717691]
["bitfinex","SOLUSD",1641358205569,0.5,168.98,168.89,36.97907691]
["bitfinex","SOLUSD",1641358205799,25.0979,169.01,168.89,37.47907691]
["bitfinex","SOLUSD",1641358206369,2.47121424,169.0,168.89,37.47907691]
["bitfinex","SOLUSD",1641358206869,2.97121424,169.0,168.89,37.47907691]
["bitfinex","SOLUSD",1641358207771,0.5,169.0,168.89,37.47907691]
["bitfinex","SOLUSD",1641358207970,94.86811384,169.02,168.89,37.53907691]
["bitfinex","SOLUSD",1641358208371,93.2,169.02,168.89,37.53907691]
["bitfinex","SOLUSD",1641358208872,95.94766744,169.02,168.89,37.53907691]
["bitfinex","SOLUSD",1641358209073,3.24766744,169.02,168.89,37.53907691]
["bitfinex","SOLUSD",1641358210076,0.5,169.02,168.89,37.53907691]
["bitfinex","SOLUSD",1641358210473,453.2,169.03,168.89,37.53907691]
["bitfinex","SOLUSD",1641358211874,453.2,169.03,168.89,39.01753845]
["bitfinex","SOLUSD",1641358212174,453.2,169.03,168.89,145.97753845]
["bitfinex","SOLUSD",1641358212373,452.7,169.02,168.89,145.97753845]
["bitfinex","SOLUSD",1641358213876,452.7,169.02,168.89,155.69234539]
["bitfinex","SOLUSD",1641358214476,452.7,169.02,168.92,8.8751]
["bitfinex","SOLUSD",1641358214676,452.7,169.02,168.99,414.96949255]
["bitfinex","SOLUSD",1641358214877,452.7,169.02,169.0,29.14376289]
["bitfinex","SOLUSD",1641358215278,452.7,169.02,169.0,29.90376289]
["bitfinex","SOLUSD",1641358215478,452.7,169.02,169.0,0.5]
["bitfinex","SOLUSD",1641358215678,452.7,169.02,168.99,414.96949255]
["bitfinex","SOLUSD",1641358215880,3.03022904,169.01,168.99,415.46949255]
["bitfinex","SOLUSD",1641358216480,452.7,169.02,168.99,415.46949255]
["bitfinex","SOLUSD",1641358217082,452.7,169.02,168.99,415.72949255]
["bitfinex","SOLUSD",1641358218482,452.7,169.02,168.99,415.46949255]
["bitfinex","SOLUSD",1641358219984,6.06045822,169.01,168.99,415.46949255]
["bitfinex","SOLUSD",1641358220189,6.06045822,169.01,168.99,415.72949255]
["bitfinex","SOLUSD",1641358220385,452.7,169.02,168.99,414.96949255]
["bitfinex","SOLUSD",1641358220804,452.7,169.02,168.99,415.46949255]
["bitfinex","SOLUSD",1641358221304,452.7,169.02,168.99,414.96949255]
["bitfinex","SOLUSD",1641358221503,455.07644609,169.02,168.99,414.96949255]
["bitfinex","SOLUSD",1641358221703,452.7,169.02,168.99,415.22949255]
["bitfinex","SOLUSD",1641358221906,452.7,169.02,168.99,415.72949255]
["bitfinex","SOLUSD",1641358223505,452.7,169.02,169.0,25.62493979]
["bitfinex","SOLUSD",1641358223905,452.7,169.02,169.0,26.38493979]
["bitfinex","SOLUSD",1641358224907,452.7,169.02,169.0,0.76]
["bitfinex","SOLUSD",1641358225107,452.7,169.02,169.0,0.5]
["bitfinex","SOLUSD",1641358225506,452.7,169.02,168.99,415.72949255]
["bitfinex","SOLUSD",1641358228112,455.44987287,169.02,168.99,415.72949255]
["bitfinex","SOLUSD",1641358228311,452.7,169.02,168.99,415.72949255]
["bitfinex","SOLUSD",1641358230515,452.7,169.02,168.99,415.46949255]
["bitfinex","SOLUSD",1641358230716,6.06045822,169.01,168.99,415.46949255]
["bitfinex","SOLUSD",1641358232417,452.7,169.02,168.99,415.72949255]
["bitfinex","SOLUSD",1641358235423,452.7,169.02,168.99,444.33973224]
["bitfinex","SOLUSD",1641358237021,452.7,169.02,168.99,415.72949255]
["bitfinex","SOLUSD",1641358237623,2.82231077,169.01,168.99,415.72949255]
["bitfinex","SOLUSD",1641358237822,8.88276899,169.01,168.99,414.96949255]
["bitfinex","SOLUSD",1641358238025,6.06045822,169.01,168.99,386.70949255]
["bitfinex","SOLUSD",1641358238826,6.03045822,169.01,168.99,386.70949255]
["bitfinex","SOLUSD",1641358239029,8.6432893,169.01,168.95,8.56]
["bitfinex","SOLUSD",1641358239227,8.6432893,169.01,168.95,9.06]
["bitfinex","SOLUSD",1641358240259,5.61306012,169.01,168.95,9.06]
["bitfinex","SOLUSD",1641358240557,5.61306012,169.01,168.95,515.80533766]
["bitfinex","SOLUSD",1641358240755,3.00022904,169.01,168.95,515.80533766]
["bitfinex","SOLUSD",1641358241256,3.00022904,169.01,168.95,516.06533766]
["bitfinex","SOLUSD",1641358241455,3.00022904,169.01,168.95,506.74533766]
["bitfinex","SOLUSD",1641358241754,2.71626721,169.0,168.95,506.74533766]
["bitfinex","SOLUSD",1641358244058,0.5,169.01,168.95,506.74533766]
["bitfinex","SOLUSD",1641358244257,452.7,169.02,168.95,507.00533766]
["bitfinex","SOLUSD",1641358244258,453.2,169.02,168.95,507.00533766]
["bitfinex","SOLUSD",1641358244458,452.96,169.02,168.95,506.74533766]
["bitfinex","SOLUSD",1641358244659,452.7,169.02,168.95,506.74533766]
["bitfinex","SOLUSD",1641358245260,2.76845585,169.01,168.95,506.74533766]
["bitfinex","SOLUSD",1641358247160,2.76845585,169.01,168.95,537.75034881]
["bitfinex","SOLUSD",1641358248158,452.7,169.02,168.95,537.75034881]
["bitfinex","SOLUSD",1641358248763,452.7,169.02,168.95,537.49034881]
["bitfinex","SOLUSD",1641358249163,454.99723728,169.02,168.95,537.49034881]
["bitfinex","SOLUSD",1641358249364,452.7,169.02,168.95,537.49034881]
["bitfinex","SOLUSD",1641358250065,452.7,169.02,168.95,537.75034881]
["bitfinex","SOLUSD",1641358250467,452.7,169.02,168.95,538.25034881]
["bitfinex","SOLUSD",1641358254869,452.7,169.02,168.96,0.06]
["bitfinex","SOLUSD",1641358255075,452.7,169.02,168.97,8.56]
["bitfinex","SOLUSD",1641358255470,452.7,169.02,168.97,9.32]
["bitfinex","SOLUSD",1641358257269,452.7,169.02,168.97,9.06]
["bitfinex","SOLUSD",1641358258472,452.7,169.02,168.97,9.32]
["bitfinex","SOLUSD",1641358259374,455.24827113,169.02,168.97,9.32]
["bitfinex","SOLUSD",1641358259574,452.7,169.02,168.97,9.32]
["bitfinex","SOLUSD",1641358264478,452.7,169.02,168.97,9.06]
["bitfinex","SOLUSD",1641358266004,452.7,169.02,168.97,9.32]
["bitfinex","SOLUSD",1641358275816,454.88126688,169.02,168.97,9.32]
["bitfinex","SOLUSD",1641358276417,452.7,169.02,168.97,9.32]
["bitfinex","SOLUSD",1641358282325,452.7,169.02,168.97,9.06]
["bitfinex","SOLUSD",1641358283729,452.7,169.02,168.97,9.32]
["bitfinex","SOLUSD",1641358284129,452.7,169.02,168.97,0.76]
["bitfinex","SOLUSD",1641358284554,452.7,169.02,168.95,538.25034881]
["bitfinex","SOLUSD",1641358288434,452.7,169.02,168.96,8.56]
["bitfinex","SOLUSD",1641358288836,452.7,169.02,168.96,9.32]
["bitfinex","SOLUSD",1641358290035,452.7,169.02,168.96,9.06]
["bitfinex","SOLUSD",1641358290235,452.96,169.02,168.96,9.06]
["bitfinex","SOLUSD",1641358290436,453.46,169.02,168.96,0.5]
["bitfinex","SOLUSD",1641358290636,452.96,169.02,168.96,0.5]
["bitfinex","SOLUSD",1641358290839,453.46,169.02,168.95,506.74533766]
["bitfinex","SOLUSD",1641358291037,453.46,169.02,168.95,507.24533766]
["bitfinex","SOLUSD",1641358291438,453.46,169.02,168.95,0.5]
["bitfinex","SOLUSD",1641358291637,453.2,169.02,168.94,2.0275]
["bitfinex","SOLUSD",1641358292262,453.46,169.02,168.94,1.7675]
["bitfinex","SOLUSD",1641358292763,453.2,169.02,168.94,1.7675]
["bitfinex","SOLUSD",1641358293560,453.2,169.02,168.94,2.0275]
["bitfinex","SOLUSD",1641358293761,453.46,169.02,168.94,2.0275]
["bitfinex","SOLUSD",1641358294865,452.96,169.02,168.94,2.0275]
["bitfinex","SOLUSD",1641358295463,452.7,169.02,168.94,2.0275]
["bitfinex","SOLUSD",1641358296063,452.96,169.02,168.94,2.0275]
["bitfinex","SOLUSD",1641358296467,452.7,169.02,168.94,2.0275]
["bitfinex","SOLUSD",1641358298972,452.96,169.02,168.94,2.0275]
["bitfinex","SOLUSD",1641358300773,452.7,169.02,168.94,2.0275]
["bitfinex","SOLUSD",1641358311992,452.7,169.02,168.94,10.5875]
["bitfinex","SOLUSD",1641358314291,452.7,169.02,168.94,10.6475]
["bitfinex","SOLUSD",1641358317899,452.7,169.02,168.94,10.3875]
["bitfinex","SOLUSD",1641358319330,452.7,169.02,168.94,10.6475]
["bitfinex","SOLUSD",1641358320526,452.7,169.02,168.94,10.3875]
["bitfinex","SOLUSD",1641358320527,24.18299452,169.01,168.94,10.3875]
["bitfinex","SOLUSD",1641358320928,24.94299452,169.01,168.94,10.3875]
["bitfinex","SOLUSD",1641358321130,2.78099864,169.0,168.94,10.3875]
["bitfinex","SOLUSD",1641358321528,2.78099864,169.0,168.94,9.8875]
["bitfinex","SOLUSD",1641358322728,2.78099864,169.0,168.94,1.5875]
["bitfinex","SOLUSD",1641358323031,2.78099864,169.0,168.94,2.0875]
["bitfinex","SOLUSD",1641358323431,452.7,169.02,168.94,2.0875]
["bitfinex","SOLUSD",1641358323631,452.7,169.02,168.95,24.75957498]
["bitfinex","SOLUSD",1641358323828,452.7,169.02,168.95,25.25957498]
["bitfinex","SOLUSD",1641358324030,452.7,169.02,168.95,25.51957498]
["bitfinex","SOLUSD",1641358335146,452.96,169.02,168.95,25.51957498]
["bitfinex","SOLUSD",1641358335944,452.96,169.02,168.95,25.25957498]
["bitfinex","SOLUSD",1641358337671,452.96,169.02,168.95,25.51957498]
["bitfinex","SOLUSD",1641358339471,452.96,169.02,168.95,0.76]
["bitfinex","SOLUSD",1641358339672,452.96,169.02,168.94,2.0275]
["bitfinex","SOLUSD",1641358340074,452.96,169.02,168.94,1.7675]
["bitfinex","SOLUSD",1641358340278,452.96,169.02,168.94,0.5]
["bitfinex","SOLUSD",1641358340474,27.613619,169.01,168.91,472.32425595]
["bitfinex","SOLUSD",1641358340677,27.613619,169.01,168.91,0.5]
["bitfinex","SOLUSD",1641358340979,2.52740549,169.0,168.91,0.5]
["bitfinex","SOLUSD",1641358341183,2.52740549,169.0,168.89,33.2037]
["bitfinex","SOLUSD",1641358341184,2.52740549,169.0,168.9,75.8195]
["bitfinex","SOLUSD",1641358341377,3.28740549,169.0,168.9,75.8195]
["bitfinex","SOLUSD",1641358342781,2.78740549,169.0,168.9,75.8195]
["bitfinex","SOLUSD",1641358343479,2.78740549,169.0,168.9,0.76]
["bitfinex","SOLUSD",1641358343679,2.78740549,169.0,168.89,33.9637]
["bitfinex","SOLUSD",1641358347084,3.28740549,169.0,168.89,33.9637]
["bitfinex","SOLUSD",1641358347283,2.78740549,169.0,168.89,33.9637]
["bitfinex","SOLUSD",1641358347884,3.28740549,169.0,168.89,33.9637]
["bitfinex","SOLUSD",1641358348083,2.52740549,169.0,168.89,33.9637]
["bitfinex","SOLUSD",1641358348482,3.02740549,169.0,168.89,33.9637]
["bitfinex","SOLUSD",1641358348680,2.52740549,169.0,168.89,33.9637]
["bitfinex","SOLUSD",1641358349084,3.02740549,169.0,168.89,33.9637]
["bitfinex","SOLUSD",1641358349282,2.78740549,169.0,168.89,32.4356]
["bitfinex","SOLUSD",1641358349482,9.37840549,169.0,168.89,32.4356]
["bitfinex","SOLUSD",1641358350184,9.87840549,169.0,168.89,32.4356]
["bitfinex","SOLUSD",1641358350585,3.28740549,169.0,168.89,32.4356]
["bitfinex","SOLUSD",1641358353491,3.28740549,169.0,168.89,32.6956]
["bitfinex","SOLUSD",1641358354994,3.28740549,169.0,168.89,33.9372]
["bitfinex","SOLUSD",1641358355393,3.02740549,169.0,168.89,33.9372]
["bitfinex","SOLUSD",1641358356727,455.72740549,169.0,168.89,33.9372]
["bitfinex","SOLUSD",1641358356920,22.9429,168.99,168.89,33.9372]
["bitfinex","SOLUSD",1641358357119,23.2029,168.99,168.89,33.9372]
["bitfinex","SOLUSD",1641358357521,22.9429,168.99,168.89,33.9372]
["bitfinex","SOLUSD",1641358357721,23.4429,168.99,168.89,33.9372]
["bitfinex","SOLUSD",1641358357920,22.9429,168.99,168.89,33.9372]
["bitfinex","SOLUSD",1641358363029,23.2029,168.99,168.89,33.9372]
["bitfinex","SOLUSD",1641358363432,23.2029,168.99,168.89,33.6772]
["bitfinex","SOLUSD",1641358363830,23.7029,168.99,168.89,33.6772]
["bitfinex","SOLUSD",1641358364033,476.4029,168.99,168.87,75.7898]
["bitfinex","SOLUSD",1641358364430,1.47846154,168.98,168.87,75.7898]
["bitfinex","SOLUSD",1641358364832,1.97846154,168.98,168.87,74.4676]
["bitfinex","SOLUSD",1641358365034,452.7,168.96,168.87,74.4676]
["bitfinex","SOLUSD",1641358365231,452.7,168.96,168.86,534.6331242]
["bitfinex","SOLUSD",1641358365431,452.96,168.96,168.86,535.1331242]
["bitfinex","SOLUSD",1641358365933,452.96,168.96,168.86,543.6931242]
["bitfinex","SOLUSD",1641358367535,452.7,168.96,168.86,543.9531242]
["bitfinex","SOLUSD",1641358368236,1.3721,168.97,168.86,543.9531242]
["bitfinex","SOLUSD",1641358368237,454.0721,168.97,168.86,543.9531242]
["bitfinex","SOLUSD",1641358368439,454.5721,168.97,168.86,543.9531242]
["bitfinex","SOLUSD",1641358368838,454.8321,168.97,168.86,543.9531242]
["bitfinex","SOLUSD",1641358369038,24.3375,168.96,168.86,543.9531242]
["bitfinex","SOLUSD",1641358369437,24.5975,168.96,168.86,543.9531242]
["bitfinex","SOLUSD",1641358370137,24.3375,168.96,168.86,543.9531242]
["bitfinex","SOLUSD",1641358370539,24.5975,168.96,168.86,543.9531242]
["bitfinex","SOLUSD",1641358370742,25.0975,168.96,168.86,543.9531242]
["bitfinex","SOLUSD",1641358370944,24.5975,168.96,168.86,543.9531242]
["bitfinex","SOLUSD",1641358371547,24.3375,168.96,168.86,543.9531242]
["bitfinex","SOLUSD",1641358371745,452.7,168.95,168.86,543.9531242]
["bitfinex","SOLUSD",1641358372555,452.96,168.95,168.86,543.9531242]
["bitfinex","SOLUSD",1641358373150,25.56194535,168.94,168.86,514.05936578]
["bitfinex","SOLUSD",1641358373352,27.8041771,168.94,168.86,514.05936578]
["bitfinex","SOLUSD",1641358373550,28.0641771,168.94,168.86,514.05936578]
["bitfinex","SOLUSD",1641358374148,480.7641771,168.94,168.86,514.05936578]
["bitfinex","SOLUSD",1641358376578,455.20223175,168.94,168.86,514.05936578]
["bitfinex","SOLUSD",1641358377483,455.20223175,168.94,168.86,513.79936578]
["bitfinex","SOLUSD",1641358378480,452.96,168.94,168.86,513.79936578]
["bitfinex","SOLUSD",1641358378982,452.96,168.94,168.86,514.05936578]
["bitfinex","SOLUSD",1641358379982,452.7,168.94,168.86,514.05936578]
["bitfinex","SOLUSD",1641358383786,452.7,168.93,168.86,514.05936578]
["bitfinex","SOLUSD",1641358384386,452.7,168.93,168.86,515.53782732]
["bitfinex","SOLUSD",1641358384988,452.7,168.93,168.87,0.06]
["bitfinex","SOLUSD",1641358385187,452.7,168.93,168.88,8.56]
["bitfinex","SOLUSD",1641358385387,452.7,168.93,168.89,0.06]
["bitfinex","SOLUSD",1641358385587,452.7,168.93,168.9,8.56]
["bitfinex","SOLUSD",1641358385789,452.7,168.93,168.91,0.03197093]
["bitfinex","SOLUSD",1641358385991,452.7,168.93,168.92,8.56]
["bitfinex","SOLUSD",1641358386388,452.7,168.93,168.92,9.06]
["bitfinex","SOLUSD",1641358386690,452.7,168.93,168.92,9.32]
["bitfinex","SOLUSD",1641358387088,458.73045822,168.93,168.92,9.32]
["bitfinex","SOLUSD",1641358387288,458.73045822,168.93,168.92,9.06]
["bitfinex","SOLUSD",1641358388093,452.7,168.93,168.92,9.06]
["bitfinex","SOLUSD",1641358389092,455.70022904,168.93,168.92,9.32]
["bitfinex","SOLUSD",1641358389295,452.7,168.93,168.92,9.35197093]
["bitfinex","SOLUSD",1641358390892,458.73045822,168.93,168.92,9.32]
["bitfinex","SOLUSD",1641358393497,455.70022904,168.93,168.92,9.32]
["bitfinex","SOLUSD",1641358393797,452.7,168.93,168.92,9.35197093]
["bitfinex","SOLUSD",1641358395200,452.7,168.93,168.92,9.32]
["bitfinex","SOLUSD",1641358395402,458.73045822,168.93,168.92,9.32]
["bitfinex","SOLUSD",1641358397603,458.73045822,168.93,168.92,9.06]
["bitfinex","SOLUSD",1641358398905,458.73045822,168.93,168.92,9.32]
["bitfinex","SOLUSD",1641358399103,458.73045822,168.93,168.92,8.56]
["bitfinex","SOLUSD",1641358399304,458.73045822,168.93,168.88,1.291]
["bitfinex","SOLUSD",1641358400103,458.73045822,168.93,168.88,29.22874618]
["bitfinex","SOLUSD",1641358400503,458.73045822,168.93,168.88,29.98874618]
["bitfinex","SOLUSD",1641358403333,212.77892904,168.93,168.89,8.56]
["bitfinex","SOLUSD",1641358403533,209.7787,168.93,168.92,0.30757043]
["bitfinex","SOLUSD",1641358403733,209.7787,168.93,168.92,8.89954136]
["bitfinex","SOLUSD",1641358403935,352.4,168.93,168.92,9.09197093]
["bitfinex","SOLUSD",1641358404134,352.4,168.93,168.92,9.35197093]
["bitfinex","SOLUSD",1641358404536,352.4,168.93,168.92,9.09197093]
["bitfinex","SOLUSD",1641358405536,352.4,168.93,168.92,9.06]
["bitfinex","SOLUSD",1641358407438,358.43045822,168.93,168.92,9.06]
["bitfinex","SOLUSD",1641358408340,352.4,168.93,168.92,9.06]
["bitfinex","SOLUSD",1641358408540,352.4,168.93,168.92,8.56]
["bitfinex","SOLUSD",1641358409041,352.4,168.93,168.89,8.56]
["bitfinex","SOLUSD",1641358409447,352.4,168.93,168.89,9.32]
["bitfinex","SOLUSD",1641358410446,352.4,168.92,168.89,9.06]
["bitfinex","SOLUSD",1641358410644,352.4,168.92,168.9,0.03197093]
["bitfinex","SOLUSD",1641358411450,358.43045822,168.92,168.9,0.03197093]
["bitfinex","SOLUSD",1641358411645,358.43045822,168.92,168.88,1.291]
["bitfinex","SOLUSD",1641358411847,364.54245822,168.92,168.86,504.73936578]
["bitfinex","SOLUSD",1641358412079,364.80245822,168.92,168.86,504.73936578]
["bitfinex","SOLUSD",1641358413248,358.69045822,168.92,168.86,504.73936578]
["bitfinex","SOLUSD",1641358413447,352.4,168.91,168.86,504.73936578]
["bitfinex","SOLUSD",1641358413649,2.17234017,168.9,168.86,504.73936578]
["bitfinex","SOLUSD",1641358419703,352.4,168.91,168.86,504.73936578]
["bitfinex","SOLUSD",1641358419995,352.4,168.91,168.86,504.99936578]
["bitfinex","SOLUSD",1641358420893,352.4,168.91,168.86,505.49936578]
["bitfinex","SOLUSD",1641358421793,352.4,168.91,168.86,0.76]
["bitfinex","SOLUSD",1641358421995,352.4,168.91,168.86,0.5]
["bitfinex","SOLUSD",1641358422293,352.4,168.91,168.83,34.6053]
["bitfinex","SOLUSD",1641358422896,352.4,168.84,168.83,34.6053]
["bitfinex","SOLUSD",1641358423198,352.4,168.84,168.83,9.35197093]
["bitfinex","SOLUSD",1641358430302,358.43045822,168.84,168.83,9.32]
["bitfinex","SOLUSD",1641358430504,352.4,168.84,168.83,9.32]
["bitfinex","SOLUSD",1641358430702,352.4,168.84,168.83,9.06]
["bitfinex","SOLUSD",1641358431504,358.43045822,168.84,168.83,9.06]
["bitfinex","SOLUSD",1641358431706,352.4,168.84,168.83,9.06]
["bitfinex","SOLUSD",1641358431906,352.4,168.84,168.83,9.09197093]
["bitfinex","SOLUSD",1641358432106,352.4,168.84,168.83,9.35197093]
["bitfinex","SOLUSD",1641358433705,352.4,168.84,168.83,9.32]
["bitfinex","SOLUSD",1641358434006,358.43045822,168.84,168.83,9.32]
["bitfinex","SOLUSD",1641358442646,352.4,168.84,168.83,9.35197093]
["bitfinex","SOLUSD",1641358442849,352.4,168.84,168.83,9.32]
["bitfinex","SOLUSD",1641358443051,354.55874024,168.87,168.83,9.32]
["bitfinex","SOLUSD",1641358452558,354.55874024,168.87,168.83,0.26]
["bitfinex","SOLUSD",1641358452759,354.55874024,168.87,168.8,10.4096]
["bitfinex","SOLUSD",1641358452958,354.55874024,168.87,168.8,8.56]
["bitfinex","SOLUSD",1641358453163,355.31874024,168.87,168.8,8.56]
["bitfinex","SOLUSD",1641358453359,355.31874024,168.87,168.77,9.8416]
["bitfinex","SOLUSD",1641358453561,24.2518,168.86,168.77,9.8416]
["bitfinex","SOLUSD",1641358453859,377.1518,168.86,168.77,9.8416]
["bitfinex","SOLUSD",1641358454259,377.1518,168.86,168.77,10.6016]
["bitfinex","SOLUSD",1641358455261,376.6518,168.86,168.77,10.6016]
["bitfinex","SOLUSD",1641358456962,376.9118,168.86,168.77,10.6016]
["bitfinex","SOLUSD",1641358460794,376.6518,168.86,168.77,10.6016]
["bitfinex","SOLUSD",1641358463296,376.6518,168.86,168.77,34.4407]
["bitfinex","SOLUSD",1641358465795,376.6518,168.86,168.77,34.1807]
["bitfinex","SOLUSD",1641358466598,376.6518,168.86,168.77,9.06]
["bitfinex","SOLUSD",1641358466797,399.75459528,168.86,168.77,9.06]
["bitfinex","SOLUSD",1641358467398,377.4118,168.86,168.77,9.06]
["bitfinex","SOLUSD",1641358467599,376.9118,168.86,168.77,9.06]
["bitfinex","SOLUSD",1641358468001,377.4118,168.86,168.77,9.06]
["bitfinex","SOLUSD",1641358469801,377.4118,168.86,168.77,8.56]
["bitfinex","SOLUSD",1641358470402,377.4118,168.86,168.77,9.06]
["bitfinex","SOLUSD",1641358470604,377.4118,168.86,168.77,8.56]
["bitfinex","SOLUSD",1641358472905,377.4118,168.86,168.77,8.82]
["bitfinex","SOLUSD",1641358473102,377.4118,168.86,168.77,8.56]
["bitfinex","SOLUSD",1641358474004,377.4118,168.86,168.75,26.48695511]
["bitfinex","SOLUSD",1641358474205,377.4118,168.86,168.75,27.24695511]
["bitfinex","SOLUSD",1641358480012,377.1518,168.86,168.75,27.24695511]
["bitfinex","SOLUSD",1641358482319,377.4118,168.86,168.75,27.24695511]
["bitfinex","SOLUSD",1641358482720,377.4118,168.86,168.75,0.76]
["bitfinex","SOLUSD",1641358482919,377.4118,168.86,168.74,0.76]
["bitfinex","SOLUSD",1641358483120,450.289,168.86,168.74,0.5]
["bitfinex","SOLUSD",1641358483341,450.289,168.86,168.73,2.0329]
["bitfinex","SOLUSD",1641358484844,450.289,168.86,168.73,10.5929]
["bitfinex","SOLUSD",1641358485745,458.849,168.86,168.73,10.5929]
["bitfinex","SOLUSD",1641358490047,458.589,168.86,168.73,10.5929]
["bitfinex","SOLUSD",1641358491558,458.849,168.86,168.73,10.5929]
["bitfinex","SOLUSD",1641358492549,458.849,168.86,168.74,23.9757]
["bitfinex","SOLUSD",1641358492950,458.849,168.86,168.74,24.7357]
["bitfinex","SOLUSD",1641358493549,1.47846154,168.85,168.74,24.7357]
["bitfinex","SOLUSD",1641358493951,1.97846154,168.85,168.74,24.7357]
["bitfinex","SOLUSD",1641358494152,2.23846154,168.85,168.74,24.7357]
["bitfinex","SOLUSD",1641358496451,2.23846154,168.85,168.75,1.2426]
["bitfinex","SOLUSD",1641358496853,2.23846154,168.85,168.75,1.7426]
["bitfinex","SOLUSD",1641358497055,2.23846154,168.85,168.75,1.2426]
["bitfinex","SOLUSD",1641358497254,2.23846154,168.85,168.75,1.7426]
["bitfinex","SOLUSD",1641358497653,2.23846154,168.85,168.75,1.2426]
["bitfinex","SOLUSD",1641358499455,1.47846154,168.84,168.74,23.9757]
["bitfinex","SOLUSD",1641358499660,26.02626154,168.84,168.74,23.9757]
["bitfinex","SOLUSD",1641358499955,379.18626154,168.84,168.74,23.9757]
["bitfinex","SOLUSD",1641358502357,385.37265032,168.84,168.74,23.9757]
["bitfinex","SOLUSD",1641358505159,379.18626154,168.84,168.74,23.9757]
["bitfinex","SOLUSD",1641358505558,377.7078,168.84,168.74,23.9757]
["bitfinex","SOLUSD",1641358505960,379.18626154,168.84,168.75,1.3689]
["bitfinex","SOLUSD",1641358509262,388.23716154,168.84,168.75,1.3689]
["bitfinex","SOLUSD",1641358510263,388.23716154,168.84,168.71,23.4212]
["bitfinex","SOLUSD",1641358511065,388.23716154,168.84,168.72,1.252]
["bitfinex","SOLUSD",1641358511665,8.56,168.83,168.72,1.252]
["bitfinex","SOLUSD",1641358511864,9.06,168.83,168.72,1.252]
["bitfinex","SOLUSD",1641358512065,1.47846154,168.82,168.72,1.252]
["bitfinex","SOLUSD",1641358512265,2.98290722,168.81,168.72,1.252]
["bitfinex","SOLUSD",1641358512465,28.07170589,168.81,168.69,2.96101183]
["bitfinex","SOLUSD",1641358512668,1.47846154,168.8,168.69,2.96101183]
["bitfinex","SOLUSD",1641358512869,11.68980304,168.8,168.69,2.96101183]
["bitfinex","SOLUSD",1641358513067,8.56,168.79,168.69,2.96101183]
["bitfinex","SOLUSD",1641358513266,385.12046154,168.79,168.69,2.96101183]
["bitfinex","SOLUSD",1641358513467,1.47846154,168.78,168.69,2.96101183]
["bitfinex","SOLUSD",1641358513668,8.56,168.77,168.69,2.96101183]
["bitfinex","SOLUSD",1641358513869,361.46,168.77,168.69,2.96101183]
["bitfinex","SOLUSD",1641358514068,1.47846154,168.76,168.69,2.96101183]
["bitfinex","SOLUSD",1641358514271,2.43621343,168.75,168.69,2.96101183]
["bitfinex","SOLUSD",1641358514468,23.73281003,168.74,168.69,2.96101183]
["bitfinex","SOLUSD",1641358514668,25.21127157,168.74,168.69,2.96101183]
["bitfinex","SOLUSD",1641358514867,25.97127157,168.74,168.69,2.96101183]
["bitfinex","SOLUSD",1641358515467,34.53127157,168.74,168.69,0.00101183]
["bitfinex","SOLUSD",1641358515668,22.52,168.73,168.69,0.00101183]
["bitfinex","SOLUSD",1641358515868,23.02,168.73,168.69,0.00101183]
["bitfinex","SOLUSD",1641358516167,23.28,168.73,168.69,0.00101183]
["bitfinex","SOLUSD",1641358516368,376.9902,168.73,168.69,0.00101183]
["bitfinex","SOLUSD",1641358516770,8.56,168.72,168.69,0.00101183]
["bitfinex","SOLUSD",1641358516970,6.03045822,168.71,168.69,0.00101183]
["bitfinex","SOLUSD",1641358517170,119.1245437,168.7,168.69,0.00101183]
["bitfinex","SOLUSD",1641358517370,119.6245437,168.7,168.69,0.00101183]
["bitfinex","SOLUSD",1641358517571,119.8845437,168.7,168.69,0.00101183]
["bitfinex","SOLUSD",1641358517872,29.8845437,168.7,168.69,0.00101183]
["bitfinex","SOLUSD",1641358519873,66.8845437,168.7,168.69,0.00101183]
["bitfinex","SOLUSD",1641358522076,419.2845437,168.7,168.69,0.00101183]
["bitfinex","SOLUSD",1641358523082,420.76300524,168.7,168.69,0.00101183]
["bitfinex","SOLUSD",1641358523478,419.2845437,168.7,168.69,0.00101183]
["bitfinex","SOLUSD",1641358526205,382.2845437,168.7,168.69,0.00101183]
["bitfinex","SOLUSD",1641358526805,390.8445437,168.7,168.69,0.00101183]
["bitfinex","SOLUSD",1641358527005,403.20748565,168.7,168.69,0.00101183]
["bitfinex","SOLUSD",1641358527206,390.8445437,168.7,168.69,0.00101183]
["bitfinex","SOLUSD",1641358529311,390.8445437,168.7,168.61,25.2683]
["bitfinex","SOLUSD",1641358529312,92.16210846,168.69,168.61,25.2683]
["bitfinex","SOLUSD",1641358529710,92.92210846,168.69,168.61,25.2683]
["bitfinex","SOLUSD",1641358529911,445.32210846,168.69,168.61,25.2683]
["bitfinex","SOLUSD",1641358532512,445.32210846,168.69,168.61,1.2493]
["bitfinex","SOLUSD",1641358533915,446.80057,168.69,168.61,1.2493]
["bitfinex","SOLUSD",1641358534918,356.80057,168.69,168.61,1.2493]
["bitfinex","SOLUSD",1641358535119,365.10057,168.69,168.61,1.2493]
["bitfinex","SOLUSD",1641358535848,365.10057,168.69,168.61,1.5093]
["bitfinex","SOLUSD",1641358536416,365.36057,168.69,168.61,1.5093]
["bitfinex","SOLUSD",1641358536618,365.10057,168.69,168.61,1.5093]
["bitfinex","SOLUSD",1641358537616,365.10057,168.69,168.61,1.2493]
["bitfinex","SOLUSD",1641358538017,365.36057,168.69,168.61,1.2493]
["bitfinex","SOLUSD",1641358538521,24.5953,168.68,168.61,1.2493]
["bitfinex","SOLUSD",1641358538918,25.3553,168.68,168.61,1.2493]
["bitfinex","SOLUSD",1641358539120,377.7553,168.68,168.61,1.2493]
["bitfinex","SOLUSD",1641358540823,379.23376154,168.68,168.61,1.2493]
["bitfinex","SOLUSD",1641358543223,382.3260337,168.68,168.61,1.2493]
["bitfinex","SOLUSD",1641358543426,379.23376154,168.68,168.61,1.2493]
["bitfinex","SOLUSD",1641358543823,377.7553,168.68,168.61,1.2493]
["bitfinex","SOLUSD",1641358549536,377.4953,168.68,168.61,1.2493]
["bitfinex","SOLUSD",1641358550964,377.7553,168.68,168.61,1.2493]
["bitfinex","SOLUSD",1641358558984,377.4953,168.68,168.61,1.2493]
["bitfinex","SOLUSD",1641358559185,352.9,168.68,168.61,1.2493]
["bitfinex","SOLUSD",1641358559386,352.9,168.68,168.61,1.5093]
["bitfinex","SOLUSD",1641358560486,353.16,168.68,168.61,1.5093]
["bitfinex","SOLUSD",1641358564892,353.16,168.68,168.61,1.2493]
["bitfinex","SOLUSD",1641358569100,352.9,168.68,168.61,1.2493]
["bitfinex","SOLUSD",1641358571121,353.16,168.68,168.61,1.2493]
["bitfinex","SOLUSD",1641358573922,1.47846154,168.67,168.61,1.2493]
["bitfinex","SOLUSD",1641358574124,27.48734896,168.66,168.61,1.2493]
["bitfinex","SOLUSD",1641358574623,28.24734896,168.66,168.61,1.2493]
["bitfinex","SOLUSD",1641358576324,28.24734896,168.66,168.59,24.7684]
["bitfinex","SOLUSD",1641358576723,380.64734896,168.66,168.59,24.7684]
["bitfinex","SOLUSD",1641358577123,380.64734896,168.66,168.54,26.14020055]
["bitfinex","SOLUSD",1641358577325,24.8522,168.65,168.56,25.8391]
["bitfinex","SOLUSD",1641358577524,24.8522,168.65,168.56,26.0991]
["bitfinex","SOLUSD",1641358577525,25.1122,168.65,168.56,26.0991]
["bitfinex","SOLUSD",1641358577727,25.6122,168.65,168.56,26.5991]
["bitfinex","SOLUSD",1641358579932,0.5,168.65,168.56,26.5991]
["bitfinex","SOLUSD",1641358580133,379.88734896,168.66,168.56,26.5991]
["bitfinex","SOLUSD",1641358580333,380.38734896,168.66,168.56,26.0991]
["bitfinex","SOLUSD",1641358581333,380.64734896,168.66,168.56,26.0991]
["bitfinex","SOLUSD",1641358583031,380.64734896,168.66,168.56,26.5991]
["bitfinex","SOLUSD",1641358583231,380.64734896,168.66,168.56,26.0991]
["bitfinex","SOLUSD",1641358583632,380.64734896,168.66,168.56,26.5991]
["bitfinex","SOLUSD",1641358584233,380.64734896,168.66,168.56,26.0991]
["bitfinex","SOLUSD",1641358584432,382.29672573,168.66,168.56,26.5991]
["bitfinex","SOLUSD",1641358584631,382.29672573,168.66,168.56,26.0991]
["bitfinex","SOLUSD",1641358585238,382.29672573,168.66,168.56,26.5991]
["bitfinex","SOLUSD",1641358585934,388.32172573,168.66,168.56,26.5991]
["bitfinex","SOLUSD",1641358586537,388.32172573,168.66,168.56,26.0991]
["bitfinex","SOLUSD",1641358587441,382.29672573,168.66,168.56,26.0991]
["bitfinex","SOLUSD",1641358588036,1.64937677,168.65,168.56,26.0991]
["bitfinex","SOLUSD",1641358589339,354.04937677,168.65,168.56,26.0991]
["bitfinex","SOLUSD",1641358589740,352.9,168.65,168.56,26.0991]
["bitfinex","SOLUSD",1641358589942,352.4,168.65,168.56,26.0991]
["bitfinex","SOLUSD",1641358590340,380.64734896,168.66,168.56,26.0991]
["bitfinex","SOLUSD",1641358590540,380.64734896,168.66,168.56,26.5991]
["bitfinex","SOLUSD",1641358590843,380.64734896,168.66,168.56,26.0991]
["bitfinex","SOLUSD",1641358591341,380.64734896,168.66,168.56,26.5991]
["bitfinex","SOLUSD",1641358591541,380.64734896,168.66,168.56,26.0991]
["bitfinex","SOLUSD",1641358591941,380.64734896,168.66,168.56,26.5991]
["bitfinex","SOLUSD",1641358592646,1.64937677,168.65,168.56,26.0991]
["bitfinex","SOLUSD",1641358592843,2.14937677,168.65,168.56,26.5991]
["bitfinex","SOLUSD",1641358593642,2.14937677,168.65,168.56,26.0991]
["bitfinex","SOLUSD",1641358593841,2.14937677,168.65,168.56,26.5991]
["bitfinex","SOLUSD",1641358594242,2.14937677,168.65,168.56,25.8391]
["bitfinex","SOLUSD",1641358594545,2.40937677,168.65,168.56,25.8391]
["bitfinex","SOLUSD",1641358594751,379.76707677,168.65,168.56,25.8391]
["bitfinex","SOLUSD",1641358595352,379.76707677,168.65,168.56,26.3391]
["bitfinex","SOLUSD",1641358595553,379.76707677,168.65,168.56,26.0991]
["bitfinex","SOLUSD",1641358596776,379.76707677,168.65,168.56,26.5991]
["bitfinex","SOLUSD",1641358597176,379.76707677,168.65,168.56,25.8391]
["bitfinex","SOLUSD",1641358599580,2.26543638,168.63,168.56,25.8391]
["bitfinex","SOLUSD",1641358599980,31.15389415,168.62,168.56,25.8391]
["bitfinex","SOLUSD",1641358600181,383.55389415,168.62,168.56,25.8391]
["bitfinex","SOLUSD",1641358600383,384.31389415,168.62,168.56,25.8391]
["bitfinex","SOLUSD",1641358601985,384.05389415,168.62,168.56,25.8391]
["bitfinex","SOLUSD",1641358605287,384.31389415,168.62,168.56,25.8391]
["bitfinex","SOLUSD",1641358607792,390.95889415,168.62,168.56,25.8391]
["bitfinex","SOLUSD",1641358608593,390.95889415,168.62,168.56,1.269]
["bitfinex","SOLUSD",1641358608993,392.60827092,168.62,168.56,1.269]
["bitfinex","SOLUSD",1641358609193,385.96327092,168.62,168.56,1.269]
["bitfinex","SOLUSD",1641358609492,385.96327092,168.62,168.53,22.7542]
["bitfinex","SOLUSD",1641358610096,24.8953,168.61,168.53,22.7542]
["bitfinex","SOLUSD",1641358610293,2.37490044,168.6,168.53,22.7542]
["bitfinex","SOLUSD",1641358610493,2.87490044,168.6,168.53,22.7542]
["bitfinex","SOLUSD",1641358610695,3.13490044,168.6,168.53,22.7542]
["bitfinex","SOLUSD",1641358611895,355.53490044,168.6,168.53,22.7542]
["bitfinex","SOLUSD",1641358612497,355.53490044,168.6,168.52,1.2892]
["bitfinex","SOLUSD",1641358612697,355.53490044,168.6,168.5,1.2985]
["bitfinex","SOLUSD",1641358613600,355.53490044,168.6,168.5,1.7985]
["bitfinex","SOLUSD",1641358613798,355.53490044,168.6,168.5,1.2985]
["bitfinex","SOLUSD",1641358613997,357.18427721,168.6,168.5,25.1392]
["bitfinex","SOLUSD",1641358614397,1.64937677,168.59,168.5,25.1392]
["bitfinex","SOLUSD",1641358614624,27.73193141,168.58,168.5,25.1392]
["bitfinex","SOLUSD",1641358614998,2.29168914,168.57,168.5,25.1392]
["bitfinex","SOLUSD",1641358615201,26.21828914,168.57,168.5,25.1392]
["bitfinex","SOLUSD",1641358615397,26.97828914,168.57,168.5,25.1392]
["bitfinex","SOLUSD",1641358615999,26.71828914,168.57,168.5,25.3992]
["bitfinex","SOLUSD",1641358616699,26.21828914,168.57,168.5,25.3992]
["bitfinex","SOLUSD",1641358617702,26.21828914,168.57,168.5,57.23277812]
["bitfinex","SOLUSD",1641358617903,378.61828914,168.57,168.5,57.23277812]
["bitfinex","SOLUSD",1641358618107,378.61828914,168.57,168.5,25.3992]
["bitfinex","SOLUSD",1641358618704,378.61828914,168.57,168.5,25.1392]
["bitfinex","SOLUSD",1641358619207,379.37828914,168.57,168.5,25.1392]
["bitfinex","SOLUSD",1641358619404,379.11828914,168.57,168.5,25.1392]
["bitfinex","SOLUSD",1641358619605,379.37828914,168.57,168.5,25.1392]
["bitfinex","SOLUSD",1641358621608,355.45168914,168.57,168.5,25.1392]
["bitfinex","SOLUSD",1641358622010,355.19168914,168.57,168.5,56.29688658]
["bitfinex","SOLUSD",1641358623334,354.69168914,168.57,168.5,56.79688658]
["bitfinex","SOLUSD",1641358623537,354.69168914,168.57,168.5,56.29688658]
["bitfinex","SOLUSD",1641358624834,352.4,168.57,168.5,56.29688658]
["bitfinex","SOLUSD",1641358625035,354.04937677,168.6,168.5,65.35688658]
["bitfinex","SOLUSD",1641358625433,354.54937677,168.6,168.5,65.35688658]
["bitfinex","SOLUSD",1641358625832,2.58634304,168.59,168.5,9.8585]
["bitfinex","SOLUSD",1641358626033,1.64937677,168.58,168.5,1.2985]
["bitfinex","SOLUSD",1641358626432,2.40937677,168.58,168.5,1.2985]
["bitfinex","SOLUSD",1641358626833,23.20302967,168.57,168.5,1.2985]
["bitfinex","SOLUSD",1641358627034,24.85240644,168.57,168.5,1.2985]
["bitfinex","SOLUSD",1641358627235,25.35240644,168.57,168.5,1.2985]
["bitfinex","SOLUSD",1641358627435,23.20302967,168.57,168.5,1.2985]
["bitfinex","SOLUSD",1641358627835,2.687278,168.56,168.5,1.5585]
["bitfinex","SOLUSD",1641358629945,27.294878,168.56,168.5,1.5585]
["bitfinex","SOLUSD",1641358630246,379.694878,168.56,168.5,1.5585]
["bitfinex","SOLUSD",1641358631145,380.194878,168.56,168.5,1.5585]
["bitfinex","SOLUSD",1641358631351,379.694878,168.56,168.5,1.5585]
["bitfinex","SOLUSD",1641358631745,355.087278,168.56,168.5,1.5585]
["bitfinex","SOLUSD",1641358638956,355.587278,168.56,168.47,32.1197]
["bitfinex","SOLUSD",1641358639160,355.847278,168.56,168.47,9.06]
["bitfinex","SOLUSD",1641358639355,24.9164,168.55,168.47,9.06]
["bitfinex","SOLUSD",1641358639556,24.9164,168.55,168.47,10.23728126]
["bitfinex","SOLUSD",1641358639956,30.04178121,168.54,168.47,10.23728126]
["bitfinex","SOLUSD",1641358640158,382.44178121,168.54,168.47,10.23728126]
["bitfinex","SOLUSD",1641358640356,2.23998693,168.53,168.47,10.23728126]
["bitfinex","SOLUSD",1641358640556,2.23998693,168.53,168.47,10.49728126]
["bitfinex","SOLUSD",1641358643658,354.63998693,168.53,168.47,10.49728126]
["bitfinex","SOLUSD",1641358645358,354.63998693,168.53,168.47,10.23728126]
["bitfinex","SOLUSD",1641358645760,354.63998693,168.53,168.47,9.73728126]
["bitfinex","SOLUSD",1641358645961,354.63998693,168.53,168.47,10.23728126]
["bitfinex","SOLUSD",1641358646363,354.63998693,168.53,168.47,9.73728126]
["bitfinex","SOLUSD",1641358646872,354.63998693,168.53,168.47,2.0263]
["bitfinex","SOLUSD",1641358647267,354.63998693,168.53,168.47,1.5263]
["bitfinex","SOLUSD",1641358647669,354.63998693,168.53,168.47,2.0263]
["bitfinex","SOLUSD",1641358648069,354.63998693,168.53,168.47,1.5263]
["bitfinex","SOLUSD",1641358648494,354.63998693,168.53,168.47,2.0263]
["bitfinex","SOLUSD",1641358648895,354.63998693,168.53,168.47,1.5263]
["bitfinex","SOLUSD",1641358649095,354.63998693,168.53,168.47,2.0263]
["bitfinex","SOLUSD",1641358650396,354.63998693,168.53,168.47,1.5263]
["bitfinex","SOLUSD",1641358650997,354.63998693,168.53,168.47,2.0263]
["bitfinex","SOLUSD",1641358651199,354.63998693,168.53,168.47,1.5263]
["bitfinex","SOLUSD",1641358651599,354.63998693,168.53,168.47,2.0263]
["bitfinex","SOLUSD",1641358652200,354.63998693,168.53,168.47,1.5263]
["bitfinex","SOLUSD",1641358652801,354.63998693,168.53,168.47,2.0263]
["bitfinex","SOLUSD",1641358653402,354.63998693,168.53,168.47,1.5263]
["bitfinex","SOLUSD",1641358654002,354.63998693,168.53,168.47,2.0263]
["bitfinex","SOLUSD",1641358654404,354.63998693,168.53,168.47,1.5263]
["bitfinex","SOLUSD",1641358654604,354.63998693,168.53,168.47,2.0263]
["bitfinex","SOLUSD",1641358655006,354.63998693,168.53,168.47,1.5263]
["bitfinex","SOLUSD",1641358655403,354.63998693,168.53,168.47,2.0263]
["bitfinex","SOLUSD",1641358655904,354.63998693,168.53,168.47,1.5263]
["bitfinex","SOLUSD",1641358656305,354.63998693,168.53,168.47,2.0263]
["bitfinex","SOLUSD",1641358656705,354.63998693,168.53,168.47,1.5263]
["bitfinex","SOLUSD",1641358657506,354.63998693,168.53,168.47,2.0263]
["bitfinex","SOLUSD",1641358657705,354.63998693,168.53,168.47,1.5263]
["bitfinex","SOLUSD",1641358657906,354.63998693,168.53,168.47,2.0263]
["bitfinex","SOLUSD",1641358658306,354.63998693,168.53,168.47,1.5263]
["bitfinex","SOLUSD",1641358658508,354.63998693,168.53,168.47,2.0263]
["bitfinex","SOLUSD",1641358659705,354.63998693,168.53,168.47,1.5263]
["bitfinex","SOLUSD",1641358660309,354.63998693,168.53,168.47,1.7663]
["bitfinex","SOLUSD",1641358661209,354.89998693,168.53,168.47,1.7663]
["bitfinex","SOLUSD",1641358661411,355.13998693,168.53,168.47,1.2663]
["bitfinex","SOLUSD",1641358661610,354.63998693,168.53,168.47,1.2663]
["bitfinex","SOLUSD",1641358662011,354.63998693,168.53,168.47,1.7663]
["bitfinex","SOLUSD",1641358662611,354.63998693,168.53,168.47,2.0263]
["bitfinex","SOLUSD",1641358663311,354.63998693,168.53,168.47,1.7663]
["bitfinex","SOLUSD",1641358664614,354.63998693,168.53,168.47,2.0263]
["bitfinex","SOLUSD",1641358671521,354.63998693,168.53,168.47,1.7663]
["bitfinex","SOLUSD",1641358672925,354.63998693,168.53,168.47,2.0263]
["bitfinex","SOLUSD",1641358673427,354.63998693,168.53,168.48,27.59372275]
["bitfinex","SOLUSD",1641358673628,354.63998693,168.53,168.48,0.26]
["bitfinex","SOLUSD",1641358673827,354.63998693,168.53,168.48,0.76]
["bitfinex","SOLUSD",1641358674325,354.63998693,168.53,168.47,2.0263]
["bitfinex","SOLUSD",1641358674525,354.63998693,168.53,168.47,1.5263]
["bitfinex","SOLUSD",1641358674725,354.63998693,168.53,168.47,2.0263]
["bitfinex","SOLUSD",1641358675527,354.63998693,168.53,168.47,1.7663]
["bitfinex","SOLUSD",1641358677029,354.63998693,168.53,168.47,2.0263]
["bitfinex","SOLUSD",1641358678031,352.4,168.53,168.48,128.22]
["bitfinex","SOLUSD",1641358678231,354.04937677,168.55,168.48,134.696]
["bitfinex","SOLUSD",1641358678431,354.04937677,168.55,168.48,135.456]
["bitfinex","SOLUSD",1641358678832,352.4,168.55,168.48,135.456]
["bitfinex","SOLUSD",1641358679033,352.4,168.55,168.5,118.72]
["bitfinex","SOLUSD",1641358679234,352.4,168.55,168.51,9.5]
["bitfinex","SOLUSD",1641358679433,352.4,168.55,168.51,10.0]
["bitfinex","SOLUSD",1641358679634,352.4,168.55,168.51,10.26]
["bitfinex","SOLUSD",1641358680035,354.86067644,168.57,168.51,10.26]
["bitfinex","SOLUSD",1641358680836,354.86067644,168.57,168.51,11.4982]
["bitfinex","SOLUSD",1641358681236,1.64937677,168.56,168.51,11.4982]
["bitfinex","SOLUSD",1641358681536,354.04937677,168.56,168.51,11.4982]
["bitfinex","SOLUSD",1641358682156,352.4,168.56,168.51,11.4982]
["bitfinex","SOLUSD",1641358682455,352.4,168.56,168.51,11.2382]
["bitfinex","SOLUSD",1641358683656,352.4,168.56,168.51,11.4982]
["bitfinex","SOLUSD",1641358684058,354.86067644,168.57,168.51,11.4982]
["bitfinex","SOLUSD",1641358691966,356.51005321,168.57,168.51,11.4982]
["bitfinex","SOLUSD",1641358692566,354.86067644,168.57,168.51,11.4982]
["bitfinex","SOLUSD",1641358693468,356.51005321,168.57,168.51,11.4982]
["bitfinex","SOLUSD",1641358694167,354.86067644,168.57,168.51,11.4982]
["bitfinex","SOLUSD",1641358697273,356.51005321,168.57,168.51,11.4982]
["bitfinex","SOLUSD",1641358699074,356.51005321,168.57,168.51,10.0]
["bitfinex","SOLUSD",1641358700904,356.51005321,168.57,168.51,10.26]
["bitfinex","SOLUSD",1641358701475,354.86067644,168.57,168.51,10.26]
["bitfinex","SOLUSD",1641358707088,355.36067644,168.57,168.51,9.76]
["bitfinex","SOLUSD",1641358707287,354.86067644,168.57,168.51,9.76]
["bitfinex","SOLUSD",1641358707988,355.36067644,168.57,168.51,9.76]
["bitfinex","SOLUSD",1641358709913,352.9,168.57,168.51,9.76]
["bitfinex","SOLUSD",1641358710115,352.4,168.57,168.51,9.76]
["bitfinex","SOLUSD",1641358710311,354.04937677,168.58,168.51,10.26]
["bitfinex","SOLUSD",1641358711013,352.4,168.58,168.51,10.26]
["bitfinex","SOLUSD",1641358714917,384.80271846,168.59,168.51,10.26]
["bitfinex","SOLUSD",1641358715517,385.06271846,168.59,168.51,9.5]
["bitfinex","SOLUSD",1641358715920,385.56271846,168.59,168.51,9.5]
["bitfinex","SOLUSD",1641358716421,1.64937677,168.57,168.51,9.5]
["bitfinex","SOLUSD",1641358717022,2.14937677,168.57,168.51,9.5]
["bitfinex","SOLUSD",1641358717421,1.64937677,168.57,168.51,9.5]
["bitfinex","SOLUSD",1641358717620,1.64937677,168.57,168.51,9.76]
["bitfinex","SOLUSD",1641358718221,24.77037677,168.58,168.51,9.76]
["bitfinex","SOLUSD",1641358718421,25.27037677,168.58,168.51,9.76]
["bitfinex","SOLUSD",1641358718821,25.27037677,168.58,168.51,9.5]
["bitfinex","SOLUSD",1641358719125,377.93037677,168.58,168.51,9.5]
["bitfinex","SOLUSD",1641358719525,1.64937677,168.56,168.51,9.5]
["bitfinex","SOLUSD",1641358720326,354.04937677,168.56,168.51,9.5]
["bitfinex","SOLUSD",1641358721127,1.64937677,168.55,168.51,9.5]
["bitfinex","SOLUSD",1641358722025,1.90937677,168.55,168.48,10.7502]
["bitfinex","SOLUSD",1641358722226,26.23047677,168.55,168.46,9.5]
["bitfinex","SOLUSD",1641358722425,26.73047677,168.55,168.46,10.0]
["bitfinex","SOLUSD",1641358723228,2.6454688,168.53,168.46,10.0]
["bitfinex","SOLUSD",1641358723426,22.69556434,168.52,168.46,10.0]
["bitfinex","SOLUSD",1641358724526,22.69556434,168.52,168.46,10.26]
["bitfinex","SOLUSD",1641358729736,1.64937677,168.53,168.46,10.26]
["bitfinex","SOLUSD",1641358729933,354.04937677,168.53,168.46,10.26]
["bitfinex","SOLUSD",1641358730732,354.62231064,168.53,168.46,10.26]
["bitfinex","SOLUSD",1641358733134,352.4,168.53,168.46,10.26]
["bitfinex","SOLUSD",1641358733334,381.34226823,168.54,168.46,10.26]
["bitfinex","SOLUSD",1641358733539,381.34226823,168.54,168.46,10.32]
["bitfinex","SOLUSD",1641358734239,2.446574,168.53,168.46,10.32]
["bitfinex","SOLUSD",1641358734438,25.467374,168.53,168.46,10.32]
["bitfinex","SOLUSD",1641358735059,377.867374,168.53,168.46,11.619]
["bitfinex","SOLUSD",1641358735259,354.846574,168.53,168.46,11.619]
["bitfinex","SOLUSD",1641358741867,352.4,168.53,168.46,11.619]
["bitfinex","SOLUSD",1641358742067,375.34,168.57,168.46,11.619]
["bitfinex","SOLUSD",1641358742269,375.6,168.57,168.46,11.619]
["bitfinex","SOLUSD",1641358742967,2.56469971,168.56,168.46,11.619]
["bitfinex","SOLUSD",1641358743366,355.22469971,168.56,168.46,11.619]
["bitfinex","SOLUSD",1641358743767,355.22469971,168.56,168.47,118.72]
["bitfinex","SOLUSD",1641358743967,355.22469971,168.56,168.48,9.5]
["bitfinex","SOLUSD",1641358744377,355.22469971,168.56,168.48,10.26]
["bitfinex","SOLUSD",1641358745469,355.22469971,168.56,168.48,11.5393]
["bitfinex","SOLUSD",1641358745670,354.96469971,168.56,168.48,11.5393]
["bitfinex","SOLUSD",1641358745870,354.96469971,168.56,168.48,11.5993]
["bitfinex","SOLUSD",1641358749275,354.96469971,168.56,168.48,130.3193]
["bitfinex","SOLUSD",1641358749574,354.96469971,168.56,168.48,130.2593]
["bitfinex","SOLUSD",1641358754480,354.96469971,168.56,168.49,118.72]
["bitfinex","SOLUSD",1641358754680,354.96469971,168.56,168.5,9.5]
["bitfinex","SOLUSD",1641358754885,354.96469971,168.56,168.5,10.0]
["bitfinex","SOLUSD",1641358755083,354.96469971,168.56,168.5,10.26]
["bitfinex","SOLUSD",1641358755786,354.96469971,168.56,168.51,118.72]
["bitfinex","SOLUSD",1641358755989,354.96469971,168.56,168.52,9.5]
["bitfinex","SOLUSD",1641358755990,352.4,168.56,168.52,9.5]
["bitfinex","SOLUSD",1641358756184,352.4,168.56,168.52,9.56]
["bitfinex","SOLUSD",1641358756384,354.04937677,168.59,168.52,10.32]
["bitfinex","SOLUSD",1641358756586,354.04937677,168.59,168.53,1.3021]
["bitfinex","SOLUSD",1641358756789,352.4,168.59,168.54,9.5]
["bitfinex","SOLUSD",1641358756986,352.4,168.59,168.54,10.26]
["bitfinex","SOLUSD",1641358757187,352.4,168.59,168.54,17.727]
["bitfinex","SOLUSD",1641358758086,356.45341202,168.61,168.54,17.727]
["bitfinex","SOLUSD",1641358758286,356.45341202,168.61,168.54,10.26]
["bitfinex","SOLUSD",1641358758487,354.04937677,168.61,168.54,10.26]
["bitfinex","SOLUSD",1641358759089,352.4,168.61,168.54,10.26]
["bitfinex","SOLUSD",1641358760192,406.87099072,168.62,168.54,10.26]
["bitfinex","SOLUSD",1641358760390,1.64937677,168.61,168.54,10.26]
["bitfinex","SOLUSD",1641358760789,404.14996499,168.62,168.54,10.26]
["bitfinex","SOLUSD",1641358761817,407.1594302,168.62,168.54,10.26]
["bitfinex","SOLUSD",1641358762018,404.14996499,168.62,168.54,10.26]
["bitfinex","SOLUSD",1641358762418,377.66937677,168.62,168.54,10.26]
["bitfinex","SOLUSD",1641358762620,354.04937677,168.62,168.55,118.72]
["bitfinex","SOLUSD",1641358762819,354.04937677,168.62,168.57,118.72]
["bitfinex","SOLUSD",1641358763017,354.04937677,168.62,168.59,118.72]
["bitfinex","SOLUSD",1641358763218,354.04937677,168.62,168.6,9.53197093]
["bitfinex","SOLUSD",1641358763418,354.04937677,168.62,168.6,10.03197093]
["bitfinex","SOLUSD",1641358763620,352.4,168.62,168.6,10.29197093]
["bitfinex","SOLUSD",1641358763818,354.04937677,168.66,168.61,118.72]
["bitfinex","SOLUSD",1641358764118,352.40007677,168.66,168.64,118.72]
["bitfinex","SOLUSD",1641358764419,352.40007677,168.66,168.65,9.53197093]
["bitfinex","SOLUSD",1641358764618,352.4,168.66,168.65,9.53197093]
["bitfinex","SOLUSD",1641358764818,352.4,168.66,168.65,10.29197093]
["bitfinex","SOLUSD",1641358765518,445.1,168.69,168.65,10.29197093]
["bitfinex","SOLUSD",1641358767923,352.4,168.69,168.65,10.29197093]
["bitfinex","SOLUSD",1641358768923,352.4,168.69,168.65,129.01197093]
["bitfinex","SOLUSD",1641358770921,352.4,168.69,168.65,128.75197093]
["bitfinex","SOLUSD",1641358771322,379.52235602,168.73,168.65,128.75197093]
["bitfinex","SOLUSD",1641358771522,379.78235602,168.73,168.65,128.75197093]
["bitfinex","SOLUSD",1641358772121,379.78235602,168.73,168.65,129.01197093]
["bitfinex","SOLUSD",1641358774724,380.28235602,168.73,168.65,129.01197093]
["bitfinex","SOLUSD",1641358774925,380.28235602,168.73,168.65,128.25197093]
["bitfinex","SOLUSD",1641358775329,380.28235602,168.73,168.65,128.51197093]
["bitfinex","SOLUSD",1641358775927,380.28235602,168.73,168.65,128.25197093]
["bitfinex","SOLUSD",1641358777027,380.28235602,168.73,168.65,128.51197093]
["bitfinex","SOLUSD",1641358777227,380.28235602,168.73,168.65,129.01197093]
["bitfinex","SOLUSD",1641358779932,379.78235602,168.73,168.65,129.01197093]
["bitfinex","SOLUSD",1641358781034,380.28235602,168.73,168.65,129.01197093]
["bitfinex","SOLUSD",1641358781237,380.28235602,168.73,168.65,128.75197093]
["bitfinex","SOLUSD",1641358788943,380.28235602,168.73,168.65,129.01197093]
["bitfinex","SOLUSD",1641358788944,377.29091223,168.73,168.65,129.01197093]
["bitfinex","SOLUSD",1641358789143,353.16,168.73,168.65,151.96314708]
["bitfinex","SOLUSD",1641358789343,352.66,168.73,168.65,151.96314708]
["bitfinex","SOLUSD",1641358790146,2.95602786,168.72,168.65,151.96314708]
["bitfinex","SOLUSD",1641358791452,2.95602786,168.72,168.65,129.01197093]
["bitfinex","SOLUSD",1641358791646,27.05152786,168.72,168.65,129.01197093]
["bitfinex","SOLUSD",1641358795371,2.95602786,168.72,168.65,129.01197093]
["bitfinex","SOLUSD",1641358796373,355.35602786,168.72,168.65,129.01197093]
["bitfinex","SOLUSD",1641358796975,355.35602786,168.72,168.65,128.25197093]
["bitfinex","SOLUSD",1641358797176,355.61602786,168.72,168.65,128.25197093]
["bitfinex","SOLUSD",1641358798476,355.61602786,168.72,168.65,128.51197093]
["bitfinex","SOLUSD",1641358798880,355.61602786,168.72,168.65,129.01197093]
["bitfinex","SOLUSD",1641358799576,355.35602786,168.72,168.65,129.01197093]
["bitfinex","SOLUSD",1641358802179,355.35602786,168.72,168.65,128.51197093]
["bitfinex","SOLUSD",1641358802380,361.11502786,168.72,168.65,128.75197093]
["bitfinex","SOLUSD",1641358802684,361.37502786,168.72,168.65,128.75197093]
["bitfinex","SOLUSD",1641358802881,361.11502786,168.72,168.65,128.75197093]
["bitfinex","SOLUSD",1641358803380,361.37502786,168.72,168.65,128.75197093]
["bitfinex","SOLUSD",1641358803882,355.61602786,168.72,168.65,128.75197093]
["bitfinex","SOLUSD",1641358804682,356.11602786,168.72,168.65,128.75197093]
["bitfinex","SOLUSD",1641358805682,356.11602786,168.72,168.65,128.25197093]
["bitfinex","SOLUSD",1641358805883,356.11602786,168.72,168.65,9.53197093]
["bitfinex","SOLUSD",1641358806085,356.11602786,168.72,168.65,9.5]
["bitfinex","SOLUSD",1641358808587,356.11602786,168.72,168.63,9.5]
["bitfinex","SOLUSD",1641358808792,23.1683,168.71,168.63,9.5]
["bitfinex","SOLUSD",1641358808987,23.9283,168.71,168.63,9.5]
["bitfinex","SOLUSD",1641358809888,23.9283,168.71,168.57,118.72]
["bitfinex","SOLUSD",1641358810088,23.9283,168.71,168.55,1.3044]
["bitfinex","SOLUSD",1641358810089,10.97846154,168.7,168.58,9.5]
["bitfinex","SOLUSD",1641358810290,12.32946154,168.7,168.55,9.5]
["bitfinex","SOLUSD",1641358810490,1.47846154,168.69,168.55,9.5]
["bitfinex","SOLUSD",1641358810690,9.5,168.68,168.55,9.5]
["bitfinex","SOLUSD",1641358810892,2.38042451,168.66,168.55,9.5]
["bitfinex","SOLUSD",1641358811089,3.94342451,168.66,168.55,9.76]
["bitfinex","SOLUSD",1641358811290,4.44342451,168.66,168.55,9.76]
["bitfinex","SOLUSD",1641358812893,24.6067,168.65,168.55,9.76]
["bitfinex","SOLUSD",1641358813092,24.8667,168.65,168.55,9.76]
["bitfinex","SOLUSD",1641358813292,377.7667,168.65,168.55,9.76]
["bitfinex","SOLUSD",1641358813893,377.7667,168.65,168.55,9.5]
["bitfinex","SOLUSD",1641358814094,9.5,168.64,168.52,33.9135]
["bitfinex","SOLUSD",1641358814396,10.0,168.64,168.52,33.9135]
["bitfinex","SOLUSD",1641358814599,10.26,168.64,168.52,24.4135]
["bitfinex","SOLUSD",1641358814798,120.0087,168.63,168.52,24.4135]
["bitfinex","SOLUSD",1641358814998,9.5,168.62,168.52,1.325]
["bitfinex","SOLUSD",1641358815196,32.22914115,168.6,168.52,1.325]
["bitfinex","SOLUSD",1641358815395,42.22914115,168.6,168.52,1.325]
["bitfinex","SOLUSD",1641358815595,42.48914115,168.6,168.52,1.325]
["bitfinex","SOLUSD",1641358816195,42.48914115,168.6,168.48,9.5]
["bitfinex","SOLUSD",1641358816395,394.88914115,168.6,168.46,9.5]
["bitfinex","SOLUSD",1641358816595,1.3696,168.59,168.46,9.5]
["bitfinex","SOLUSD",1641358816795,9.5,168.58,168.46,0.5]
["bitfinex","SOLUSD",1641358816997,362.16,168.58,168.46,0.5]
["bitfinex","SOLUSD",1641358817295,23.6257,168.57,168.46,0.5]
["bitfinex","SOLUSD",1641358817595,23.6257,168.57,168.45,25.053]
["bitfinex","SOLUSD",1641358817596,9.5,168.56,168.45,25.813]
["bitfinex","SOLUSD",1641358818396,361.9,168.56,168.45,25.813]
["bitfinex","SOLUSD",1641358818898,362.66,168.56,168.45,25.553]
["bitfinex","SOLUSD",1641358819300,362.66,168.56,168.45,35.053]
["bitfinex","SOLUSD",1641358819798,362.4,168.56,168.45,35.053]
["bitfinex","SOLUSD",1641358819998,362.4,168.56,168.45,35.313]
["bitfinex","SOLUSD",1641358820211,361.9,168.56,168.45,35.313]
["bitfinex","SOLUSD",1641358821930,362.4,168.56,168.45,35.313]
["bitfinex","SOLUSD",1641358822132,362.66,168.56,168.45,25.553]
["bitfinex","SOLUSD",1641358822330,362.66,168.56,168.43,85.7086]
["bitfinex","SOLUSD",1641358822530,2.29638397,168.54,168.43,86.2086]
["bitfinex","SOLUSD",1641358822730,2.29638397,168.54,168.43,109.7054]
["bitfinex","SOLUSD",1641358822731,364.19638397,168.54,168.43,109.7054]
["bitfinex","SOLUSD",1641358822930,364.95638397,168.54,168.43,109.7054]
["bitfinex","SOLUSD",1641358823230,28.1289645,168.53,168.43,109.7054]
["bitfinex","SOLUSD",1641358823432,381.0289645,168.53,168.43,33.4968]
["bitfinex","SOLUSD",1641358823631,381.0289645,168.53,168.43,33.7568]
["bitfinex","SOLUSD",1641358823831,381.2889645,168.53,168.43,33.2568]
["bitfinex","SOLUSD",1641358824030,381.2889645,168.53,168.43,32.9968]
["bitfinex","SOLUSD",1641358824230,381.2889645,168.53,168.41,1.3197]
["bitfinex","SOLUSD",1641358824431,381.2889645,168.53,168.39,23.2911]
["bitfinex","SOLUSD",1641358824432,118.72,168.51,168.39,23.2911]
["bitfinex","SOLUSD",1641358824633,33.0779,168.5,168.39,1.2632]
["bitfinex","SOLUSD",1641358824831,33.0779,168.5,168.38,72.3248]
["bitfinex","SOLUSD",1641358825030,46.21830876,168.5,168.35,33.7395]
["bitfinex","SOLUSD",1641358825235,1.2976,168.49,168.36,1.2752]
["bitfinex","SOLUSD",1641358825533,12.19104943,168.48,168.36,1.2752]
["bitfinex","SOLUSD",1641358825832,12.19104943,168.48,168.36,1.7752]
["bitfinex","SOLUSD",1641358826033,24.523,168.47,168.36,1.7752]
["bitfinex","SOLUSD",1641358826232,32.36305596,168.46,168.36,1.7752]
["bitfinex","SOLUSD",1641358826433,32.86305596,168.46,168.36,1.7752]
["bitfinex","SOLUSD",1641358826631,33.12305596,168.46,168.36,1.7752]
["bitfinex","SOLUSD",1641358827033,385.52305596,168.46,168.36,1.7752]
["bitfinex","SOLUSD",1641358827834,385.52305596,168.46,168.36,2.0352]
["bitfinex","SOLUSD",1641358828636,385.26305596,168.46,168.36,2.0352]
["bitfinex","SOLUSD",1641358831241,375.76305596,168.46,168.36,2.0352]
["bitfinex","SOLUSD",1641358831939,375.26305596,168.46,168.36,2.0352]
["bitfinex","SOLUSD",1641358833041,375.76305596,168.46,168.36,2.0352]
["bitfinex","SOLUSD",1641358834742,384.31305596,168.46,168.36,2.0352]
["bitfinex","SOLUSD",1641358842254,383.81305596,168.46,168.36,2.0352]
["bitfinex","SOLUSD",1641358842454,384.31305596,168.46,168.36,2.0352]
["bitfinex","SOLUSD",1641358842856,383.81305596,168.46,168.36,2.0352]
["bitfinex","SOLUSD",1641358846659,384.07305596,168.46,168.36,2.0352]
["bitfinex","SOLUSD",1641358846858,384.31305596,168.46,168.36,2.0352]
["bitfinex","SOLUSD",1641358847058,383.81305596,168.46,168.36,2.0352]
["bitfinex","SOLUSD",1641358848687,384.31305596,168.46,168.36,2.0352]
["bitfinex","SOLUSD",1641358848887,393.13515596,168.46,168.36,2.0352]
["bitfinex","SOLUSD",1641358849287,392.63515596,168.46,168.36,2.0352]
["bitfinex","SOLUSD",1641358849487,392.63515596,168.46,168.36,1.94611519]
["bitfinex","SOLUSD",1641358851093,392.63515596,168.46,168.36,1.68611519]
["bitfinex","SOLUSD",1641358851295,393.39515596,168.46,168.36,1.68611519]
["bitfinex","SOLUSD",1641358851497,24.7362,168.45,168.36,1.68611519]
["bitfinex","SOLUSD",1641358851894,24.9962,168.45,168.36,1.68611519]
["bitfinex","SOLUSD",1641358852293,377.3962,168.45,168.36,1.68611519]
["bitfinex","SOLUSD",1641358852993,377.8962,168.45,168.36,1.94611519]
["bitfinex","SOLUSD",1641358853396,377.3962,168.45,168.36,1.94611519]
["bitfinex","SOLUSD",1641358853994,377.8962,168.45,168.36,1.94611519]
["bitfinex","SOLUSD",1641358862706,377.6362,168.45,168.36,1.94611519]
["bitfinex","SOLUSD",1641358862912,352.4,168.45,168.36,1.94611519]
["bitfinex","SOLUSD",1641358863207,384.08515596,168.46,168.36,27.59280204]
["bitfinex","SOLUSD",1641358863407,384.08515596,168.46,168.37,24.5105]
["bitfinex","SOLUSD",1641358863609,384.08515596,168.46,168.37,24.7705]
["bitfinex","SOLUSD",1641358863808,375.26305596,168.46,168.37,25.2705]
["bitfinex","SOLUSD",1641358864009,397.98275596,168.46,168.37,25.2705]
["bitfinex","SOLUSD",1641358864210,397.98275596,168.46,168.38,1.3083]
["bitfinex","SOLUSD",1641358864510,397.98275596,168.46,168.38,1.5683]
["bitfinex","SOLUSD",1641358868540,375.26305596,168.46,168.38,1.5683]
["bitfinex","SOLUSD",1641358869339,375.26305596,168.46,168.38,1.3083]
["bitfinex","SOLUSD",1641358869540,376.02305596,168.46,168.37,24.5105]
["bitfinex","SOLUSD",1641358869738,33.3765,168.45,168.37,24.5105]
["bitfinex","SOLUSD",1641358869938,33.8765,168.45,168.37,24.5105]
["bitfinex","SOLUSD",1641358870139,386.5365,168.45,168.37,24.5105]
["bitfinex","SOLUSD",1641358871042,386.5365,168.45,168.37,24.7705]
["bitfinex","SOLUSD",1641358871441,386.2765,168.45,168.37,24.7705]
["bitfinex","SOLUSD",1641358871840,386.5365,168.45,168.37,24.7705]
["bitfinex","SOLUSD",1641358872643,386.2765,168.45,168.37,24.7705]
["bitfinex","SOLUSD",1641358874142,360.95,168.45,168.37,24.7705]
["bitfinex","SOLUSD",1641358874342,352.4,168.45,168.37,24.7705]
["bitfinex","SOLUSD",1641358874543,375.26305596,168.46,168.37,24.7705]
["bitfinex","SOLUSD",1641358875346,399.92865596,168.46,168.37,24.7705]
["bitfinex","SOLUSD",1641358875947,399.92865596,168.46,168.38,1.2732]
["bitfinex","SOLUSD",1641358876348,399.92865596,168.46,168.38,1.5332]
["bitfinex","SOLUSD",1641358885862,399.92865596,168.46,168.38,2.0332]
["bitfinex","SOLUSD",1641358887671,399.92865596,168.46,168.38,1.5332]
["bitfinex","SOLUSD",1641358893100,399.92865596,168.46,168.38,2.0332]
["bitfinex","SOLUSD",1641358894001,409.42865596,168.46,168.38,2.0332]
["bitfinex","SOLUSD",1641358894602,409.42865596,168.46,168.38,1.7732]
["bitfinex","SOLUSD",1641358894903,409.42865596,168.46,168.38,1.2732]
["bitfinex","SOLUSD",1641358895104,409.92865596,168.46,168.38,1.2732]
["bitfinex","SOLUSD",1641358895301,409.42865596,168.46,168.38,1.2732]
["bitfinex","SOLUSD",1641358896008,409.42865596,168.46,168.38,1.5332]
["bitfinex","SOLUSD",1641358896809,409.42865596,168.46,168.38,1.2732]
["bitfinex","SOLUSD",1641358898009,409.92865596,168.46,168.38,1.2732]
["bitfinex","SOLUSD",1641358898208,409.92865596,168.46,168.38,1.5332]
["bitfinex","SOLUSD",1641358902817,418.72265596,168.46,168.38,1.5332]
["bitfinex","SOLUSD",1641358903213,418.72265596,168.46,168.38,1.2732]
["bitfinex","SOLUSD",1641358904414,418.72265596,168.46,168.38,1.5332]
["bitfinex","SOLUSD",1641358906416,418.72265596,168.46,168.38,1.2732]
["bitfinex","SOLUSD",1641358906817,418.98265596,168.46,168.38,1.2732]
["bitfinex","SOLUSD",1641358907017,418.48265596,168.46,168.38,1.2732]
["bitfinex","SOLUSD",1641358907318,418.98265596,168.46,168.38,1.2732]
["bitfinex","SOLUSD",1641358907520,418.48265596,168.46,168.38,1.2732]
["bitfinex","SOLUSD",1641358907720,418.98265596,168.46,168.38,1.2732]
["bitfinex","SOLUSD",1641358907918,418.98265596,168.46,168.38,1.5332]
["bitfinex","SOLUSD",1641358910323,418.72265596,168.46,168.38,1.5332]
["bitfinex","SOLUSD",1641358913157,418.72265596,168.46,168.38,1.2732]
["bitfinex","SOLUSD",1641358914659,418.72265596,168.46,168.38,1.5332]
["bitfinex","SOLUSD",1641358920365,418.72265596,168.46,168.38,2.0332]
["bitfinex","SOLUSD",1641358920565,418.72265596,168.46,168.38,1.7732]
["bitfinex","SOLUSD",1641358921967,418.72265596,168.46,168.38,2.0332]
["bitfinex","SOLUSD",1641358922967,418.72265596,168.46,168.38,1.7732]
["bitfinex","SOLUSD",1641358924470,418.72265596,168.46,168.38,2.0332]
["bitfinex","SOLUSD",1641358931805,418.72265596,168.46,168.38,1.5332]
["bitfinex","SOLUSD",1641358932006,418.72265596,168.46,168.33,75.9052]
["bitfinex","SOLUSD",1641358932007,420.4611175,168.46,168.33,9.5]
["bitfinex","SOLUSD",1641358932205,539.2311175,168.46,168.34,1.3588]
["bitfinex","SOLUSD",1641358932412,1.3047,168.45,168.34,1.3588]
["bitfinex","SOLUSD",1641358932605,9.5,168.44,168.34,1.3588]
["bitfinex","SOLUSD",1641358932805,10.97846154,168.44,168.32,22.5358]
["bitfinex","SOLUSD",1641358933105,2.25900489,168.42,168.32,22.5358]
["bitfinex","SOLUSD",1641358933308,11.75900489,168.42,168.32,24.3726]
["bitfinex","SOLUSD",1641358933506,12.25900489,168.42,168.32,0.76]
["bitfinex","SOLUSD",1641358933706,12.25900489,168.42,168.31,10.26]
["bitfinex","SOLUSD",1641358934307,12.51900489,168.42,168.31,10.26]
["bitfinex","SOLUSD",1641358934508,1.3602,168.41,168.31,10.26]
["bitfinex","SOLUSD",1641358935108,353.7602,168.41,168.32,23.3628]
["bitfinex","SOLUSD",1641358935507,353.7602,168.41,168.32,24.1228]
["bitfinex","SOLUSD",1641358935708,353.7602,168.41,168.32,25.4859]
["bitfinex","SOLUSD",1641358938009,363.2602,168.41,168.32,25.4859]
["bitfinex","SOLUSD",1641358940211,22.58632863,168.39,168.32,25.4859]
["bitfinex","SOLUSD",1641358942013,22.58632863,168.39,168.32,2.1231]
["bitfinex","SOLUSD",1641358947317,352.4,168.39,168.32,2.1231]
["bitfinex","SOLUSD",1641358947515,352.4,168.39,168.33,9.5]
["bitfinex","SOLUSD",1641358947916,352.4,168.39,168.33,10.26]
["bitfinex","SOLUSD",1641358948317,29.71568785,168.39,168.33,10.26]
["bitfinex","SOLUSD",1641358948917,29.71568785,168.39,168.33,0.76]
["bitfinex","SOLUSD",1641358949118,29.71568785,168.39,168.33,0.5]
["bitfinex","SOLUSD",1641358949317,29.71568785,168.39,168.32,11.6231]
["bitfinex","SOLUSD",1641358952319,53.64508785,168.39,168.32,11.6231]
["bitfinex","SOLUSD",1641358954219,29.71568785,168.39,168.32,11.6231]
["bitfinex","SOLUSD",1641358955422,382.11568785,168.39,168.32,11.6231]
["bitfinex","SOLUSD",1641358960426,405.70158785,168.39,168.32,11.6231]
["bitfinex","SOLUSD",1641358966364,382.11568785,168.39,168.32,11.6231]
["bitfinex","SOLUSD",1641358970172,406.91778785,168.39,168.32,11.6231]
["bitfinex","SOLUSD",1641358976777,382.11568785,168.39,168.32,11.6231]
["bitfinex","SOLUSD",1641358979281,404.96898785,168.39,168.32,11.6231]
["bitfinex","SOLUSD",1641358984590,382.11568785,168.39,168.32,11.6231]
["bitfinex","SOLUSD",1641358986302,406.82878785,168.39,168.32,11.6231]
["bitfinex","SOLUSD",1641358987700,382.11568785,168.39,168.32,11.6231]
["bitfinex","SOLUSD",1641358992534,382.11568785,168.39,168.32,11.6831]
["bitfinex","SOLUSD",1641358995436,382.11568785,168.39,168.32,11.4231]
["bitfinex","SOLUSD",1641358997039,382.11568785,168.39,168.32,11.6831]
["bitfinex","SOLUSD",1641358998240,405.36158785,168.39,168.32,11.6831]
["bitfinex","SOLUSD",1641359007260,405.36158785,168.39,168.32,11.1831]
["bitfinex","SOLUSD",1641359007456,8.93449239,168.32,168.24,337.6049078]
["bitfinex","SOLUSD",1641359007660,8.93449239,168.32,168.25,153.8083]
["bitfinex","SOLUSD",1641359008057,8.93449239,168.32,168.25,129.5481]
["bitfinex","SOLUSD",1641359008257,8.93449239,168.32,168.25,128.27]
["bitfinex","SOLUSD",1641359008485,8.93449239,168.32,168.25,9.5]
["bitfinex","SOLUSD",1641359008685,8.93449239,168.32,168.24,337.6049078]
["bitfinex","SOLUSD",1641359008893,38.1046301,168.32,168.24,337.6049078]
["bitfinex","SOLUSD",1641359009088,38.6046301,168.32,168.24,337.6049078]
["bitfinex","SOLUSD",1641359009286,38.6046301,168.32,168.24,338.1049078]
["bitfinex","SOLUSD",1641359009586,391.0046301,168.32,168.24,0.5]
["bitfinex","SOLUSD",1641359009786,390.5046301,168.32,168.22,11.344]
["bitfinex","SOLUSD",1641359010588,391.8622301,168.32,168.22,11.604]
["bitfinex","SOLUSD",1641359013691,401.3622301,168.32,168.22,11.604]
["bitfinex","SOLUSD",1641359015390,2.23277506,168.3,168.22,11.604]
["bitfinex","SOLUSD",1641359016494,354.63277506,168.3,168.22,11.604]
["bitfinex","SOLUSD",1641359022698,354.63277506,168.3,168.22,11.344]
["bitfinex","SOLUSD",1641359024100,354.63277506,168.3,168.22,11.604]
["bitfinex","SOLUSD",1641359024901,352.4,168.3,168.22,11.604]
["bitfinex","SOLUSD",1641359025104,375.9265,168.31,168.22,17.418]
["bitfinex","SOLUSD",1641359025305,352.4,168.31,168.22,17.418]
["bitfinex","SOLUSD",1641359025904,355.15960922,168.31,168.22,42.4035]
["bitfinex","SOLUSD",1641359026106,355.15960922,168.31,168.22,36.5895]
["bitfinex","SOLUSD",1641359026404,355.15960922,168.31,168.22,35.8295]
["bitfinex","SOLUSD",1641359026605,24.478,168.3,168.22,35.8295]
["bitfinex","SOLUSD",1641359027632,24.478,168.3,168.22,36.0895]
["bitfinex","SOLUSD",1641359027831,24.478,168.3,168.22,36.5895]
["bitfinex","SOLUSD",1641359029235,24.478,168.3,168.22,36.50034902]
["bitfinex","SOLUSD",1641359030337,376.878,168.3,168.22,36.50034902]
["bitfinex","SOLUSD",1641359030737,352.4,168.3,168.22,36.50034902]
["bitfinex","SOLUSD",1641359031138,354.54359347,168.31,168.22,36.50034902]
["bitfinex","SOLUSD",1641359032839,354.54359347,168.31,168.22,36.24034902]
["bitfinex","SOLUSD",1641359033439,24.5829,168.3,168.22,36.24034902]
["bitfinex","SOLUSD",1641359034239,24.5829,168.3,168.22,36.50034902]
["bitfinex","SOLUSD",1641359036841,24.5829,168.3,168.22,36.24034902]
["bitfinex","SOLUSD",1641359037042,24.5829,168.3,168.22,11.25484902]
["bitfinex","SOLUSD",1641359038345,24.5829,168.3,168.22,11.51484902]
["bitfinex","SOLUSD",1641359038546,24.5829,168.3,168.22,130.28484902]
["bitfinex","SOLUSD",1641359039445,24.5829,168.3,168.23,118.77]
["bitfinex","SOLUSD",1641359039645,24.5829,168.3,168.24,9.5]
["bitfinex","SOLUSD",1641359039944,24.5829,168.3,168.24,10.0]
["bitfinex","SOLUSD",1641359040150,24.5829,168.3,168.24,10.26]
["bitfinex","SOLUSD",1641359040547,24.5829,168.3,168.24,10.0]
["bitfinex","SOLUSD",1641359041951,24.5829,168.3,168.24,10.26]
["bitfinex","SOLUSD",1641359045254,27.31183776,168.3,168.24,10.26]
["bitfinex","SOLUSD",1641359047461,379.71183776,168.3,168.24,10.26]
["bitfinex","SOLUSD",1641359051170,355.12893776,168.3,168.24,10.26]
["bitfinex","SOLUSD",1641359057096,355.12893776,168.3,168.24,10.0]
["bitfinex","SOLUSD",1641359058600,355.12893776,168.3,168.24,10.26]
["bitfinex","SOLUSD",1641359059299,355.12893776,168.3,168.24,10.0]
["bitfinex","SOLUSD",1641359060697,355.12893776,168.3,168.24,10.26]
["bitfinex","SOLUSD",1641359060999,355.12893776,168.3,168.24,10.0]
["bitfinex","SOLUSD",1641359061597,355.12893776,168.3,168.24,0.5]
["bitfinex","SOLUSD",1641359061997,355.12893776,168.3,168.22,24.5019]
["bitfinex","SOLUSD",1641359062599,355.12893776,168.3,168.23,9.5]
["bitfinex","SOLUSD",1641359063002,355.12893776,168.3,168.23,10.0]
["bitfinex","SOLUSD",1641359063203,355.12893776,168.3,168.23,10.26]
["bitfinex","SOLUSD",1641359063601,355.12893776,168.3,168.23,10.0]
["bitfinex","SOLUSD",1641359065202,355.12893776,168.3,168.23,10.26]
["bitfinex","SOLUSD",1641359066202,352.4,168.3,168.23,10.26]
["bitfinex","SOLUSD",1641359066605,353.6524,168.31,168.23,10.26]
["bitfinex","SOLUSD",1641359067406,356.63628289,168.31,168.23,10.26]
["bitfinex","SOLUSD",1641359068405,355.38388289,168.31,168.23,10.26]
["bitfinex","SOLUSD",1641359071006,355.38388289,168.31,168.23,10.0]
["bitfinex","SOLUSD",1641359072308,355.38388289,168.31,168.23,10.26]
["bitfinex","SOLUSD",1641359074309,352.4,168.31,168.23,17.688]
["bitfinex","SOLUSD",1641359074710,352.4,168.31,168.23,8.188]
["bitfinex","SOLUSD",1641359074910,390.5046301,168.32,168.23,8.188]
["bitfinex","SOLUSD",1641359075111,390.5046301,168.32,168.24,8.56]
["bitfinex","SOLUSD",1641359075314,390.5046301,168.32,168.24,33.2169]
["bitfinex","SOLUSD",1641359075511,390.5046301,168.32,168.24,33.9769]
["bitfinex","SOLUSD",1641359075910,390.5046301,168.32,168.24,35.2214]
["bitfinex","SOLUSD",1641359077211,2.66199891,168.31,168.24,35.2214]
["bitfinex","SOLUSD",1641359079414,355.06199891,168.31,168.24,35.2214]
["bitfinex","SOLUSD",1641359087352,355.06199891,168.31,168.24,34.9614]
["bitfinex","SOLUSD",1641359088753,355.06199891,168.31,168.24,35.2214]
["bitfinex","SOLUSD",1641359090053,355.06199891,168.31,168.24,34.9614]
["bitfinex","SOLUSD",1641359091256,355.06199891,168.31,168.24,35.2214]
["bitfinex","SOLUSD",1641359113080,355.06199891,168.31,168.24,34.9614]
["bitfinex","SOLUSD",1641359113380,355.06199891,168.31,168.21,8.56]
["bitfinex","SOLUSD",1641359113584,22.7505,168.3,168.21,8.56]
["bitfinex","SOLUSD",1641359113883,23.2505,168.3,168.17,8.56]
["bitfinex","SOLUSD",1641359114080,2.71442524,168.28,168.17,8.56]
["bitfinex","SOLUSD",1641359114282,362.07842524,168.28,168.17,8.56]
["bitfinex","SOLUSD",1641359114481,362.83842524,168.28,168.17,8.56]
["bitfinex","SOLUSD",1641359115185,1.47846154,168.27,168.17,8.56]
["bitfinex","SOLUSD",1641359115383,1.97846154,168.27,168.17,8.56]
["bitfinex","SOLUSD",1641359115582,2.29846154,168.27,168.17,8.56]
["bitfinex","SOLUSD",1641359115784,0.82,168.27,168.17,8.56]
["bitfinex","SOLUSD",1641359115982,0.82,168.27,168.17,9.06]
["bitfinex","SOLUSD",1641359116183,0.06,168.27,168.17,9.06]
["bitfinex","SOLUSD",1641359118986,0.06,168.27,168.17,0.5]
["bitfinex","SOLUSD",1641359119186,0.06,168.27,168.17,0.76]
["bitfinex","SOLUSD",1641359119386,0.06,168.27,168.13,9.32]
["bitfinex","SOLUSD",1641359119887,22.7417,168.27,168.13,9.32]
["bitfinex","SOLUSD",1641359120087,23.5017,168.27,168.13,9.32]
["bitfinex","SOLUSD",1641359124315,25.24734561,168.25,168.13,9.32]
["bitfinex","SOLUSD",1641359124514,25.50734561,168.25,168.13,9.32]
["bitfinex","SOLUSD",1641359124717,26.00734561,168.25,168.13,9.32]
["bitfinex","SOLUSD",1641359125116,27.28044561,168.25,168.13,9.32]
["bitfinex","SOLUSD",1641359125516,27.02044561,168.25,168.13,9.32]
["bitfinex","SOLUSD",1641359126118,26.52044561,168.25,168.13,9.32]
["bitfinex","SOLUSD",1641359127824,26.52044561,168.25,168.14,1.3116]
["bitfinex","SOLUSD",1641359128019,26.78044561,168.25,168.14,10.1316]
["bitfinex","SOLUSD",1641359128219,26.78044561,168.25,168.14,10.6316]
["bitfinex","SOLUSD",1641359129024,26.52044561,168.25,168.14,10.6316]
["bitfinex","SOLUSD",1641359134524,376.70489062,168.25,168.14,10.6316]
["bitfinex","SOLUSD",1641359135526,2.99630645,168.24,168.14,10.6316]
["bitfinex","SOLUSD",1641359137629,26.70310645,168.24,168.14,10.6316]
["bitfinex","SOLUSD",1641359140335,379.10310645,168.24,168.14,10.6316]
["bitfinex","SOLUSD",1641359148075,379.10310645,168.24,168.14,10.1316]
["bitfinex","SOLUSD",1641359149178,355.39630645,168.24,168.14,10.1316]
["bitfinex","SOLUSD",1641359150181,355.39630645,168.24,168.14,33.4638]
["bitfinex","SOLUSD",1641359158519,355.39630645,168.24,168.14,33.2038]
["bitfinex","SOLUSD",1641359159892,355.39630645,168.24,168.14,33.4638]
["bitfinex","SOLUSD",1641359162794,355.39630645,168.24,168.14,33.2038]
["bitfinex","SOLUSD",1641359163195,1.2437,168.23,168.14,33.2038]
["bitfinex","SOLUSD",1641359164495,25.5141,168.23,168.14,33.2038]
["bitfinex","SOLUSD",1641359164900,25.5141,168.23,168.15,106.24610488]
["bitfinex","SOLUSD",1641359165199,352.4,168.24,168.16,8.56]
["bitfinex","SOLUSD",1641359165396,375.43179062,168.25,168.16,9.06]
["bitfinex","SOLUSD",1641359165597,375.43179062,168.25,168.17,1.2899]
["bitfinex","SOLUSD",1641359165796,375.43179062,168.25,168.18,8.56]
["bitfinex","SOLUSD",1641359166026,375.43179062,168.25,168.18,9.32]
["bitfinex","SOLUSD",1641359167127,374.93179062,168.25,168.18,9.32]
["bitfinex","SOLUSD",1641359173433,374.93179062,168.25,168.18,9.06]
["bitfinex","SOLUSD",1641359174834,375.43179062,168.25,168.18,9.32]
["bitfinex","SOLUSD",1641359175032,374.93179062,168.25,168.18,0.76]
["bitfinex","SOLUSD",1641359175436,375.43179062,168.25,168.17,2.0499]
["bitfinex","SOLUSD",1641359175634,374.93179062,168.25,168.17,2.0499]
["bitfinex","SOLUSD",1641359175834,375.43179062,168.25,168.17,2.0499]
["bitfinex","SOLUSD",1641359176035,376.69809062,168.25,168.17,2.0499]
["bitfinex","SOLUSD",1641359178738,376.19809062,168.25,168.17,2.0499]
["bitfinex","SOLUSD",1641359195391,374.93179062,168.25,168.17,10.6099]
["bitfinex","SOLUSD",1641359206899,376.30559062,168.25,168.17,10.6099]
["bitfinex","SOLUSD",1641359207101,376.30559062,168.25,168.17,8.56]
["bitfinex","SOLUSD",1641359207301,376.30559062,168.25,168.13,32.9864]
["bitfinex","SOLUSD",1641359207503,22.5431,168.24,168.13,34.2727]
["bitfinex","SOLUSD",1641359208101,374.9431,168.24,168.13,34.2727]
["bitfinex","SOLUSD",1641359208504,374.9431,168.24,168.13,35.0327]
["bitfinex","SOLUSD",1641359208703,1.3777,168.23,168.13,35.0327]
["bitfinex","SOLUSD",1641359209102,353.7777,168.23,168.13,34.7727]
["bitfinex","SOLUSD",1641359209304,27.32710944,168.21,168.13,34.7727]
["bitfinex","SOLUSD",1641359210306,379.72710944,168.21,168.13,34.7727]
["bitfinex","SOLUSD",1641359210505,2.54979692,168.2,168.13,35.0327]
["bitfinex","SOLUSD",1641359211108,354.94979692,168.2,168.13,35.0327]
["bitfinex","SOLUSD",1641359211304,377.82619692,168.2,168.13,35.0327]
["bitfinex","SOLUSD",1641359213615,354.94979692,168.2,168.13,35.0327]
["bitfinex","SOLUSD",1641359216811,379.56869692,168.2,168.13,35.0327]
["bitfinex","SOLUSD",1641359218539,354.94979692,168.2,168.13,35.0327]
["bitfinex","SOLUSD",1641359221643,378.18539692,168.2,168.13,35.0327]
["bitfinex","SOLUSD",1641359225146,378.18539692,168.2,168.13,9.8463]
["bitfinex","SOLUSD",1641359225346,378.18539692,168.2,168.13,10.3463]
["bitfinex","SOLUSD",1641359225545,378.18539692,168.2,168.13,9.8463]
["bitfinex","SOLUSD",1641359225747,378.18539692,168.2,168.13,10.3463]
["bitfinex","SOLUSD",1641359226150,378.18539692,168.2,168.13,9.8463]
["bitfinex","SOLUSD",1641359226348,378.18539692,168.2,168.13,10.3463]
["bitfinex","SOLUSD",1641359227148,378.18539692,168.2,168.13,9.8463]
["bitfinex","SOLUSD",1641359227349,378.18539692,168.2,168.13,10.3463]
["bitfinex","SOLUSD",1641359227547,378.18539692,168.2,168.13,9.06]
["bitfinex","SOLUSD",1641359227948,378.18539692,168.2,168.1,25.3426]
["bitfinex","SOLUSD",1641359228148,378.18539692,168.2,168.13,0.26]
["bitfinex","SOLUSD",1641359228350,378.18539692,168.2,168.1,26.1026]
["bitfinex","SOLUSD",1641359228550,378.18539692,168.2,168.1,24.5155]
["bitfinex","SOLUSD",1641359228750,1.3484,168.19,168.1,24.0155]
["bitfinex","SOLUSD",1641359229252,353.7484,168.19,168.1,24.0155]
["bitfinex","SOLUSD",1641359229451,353.7484,168.19,168.1,0.5]
["bitfinex","SOLUSD",1641359229649,353.7484,168.19,168.09,9.06]
["bitfinex","SOLUSD",1641359229852,24.632,168.18,168.09,9.06]
["bitfinex","SOLUSD",1641359230050,30.25692276,168.17,168.09,9.32]
["bitfinex","SOLUSD",1641359230550,30.25692276,168.17,168.09,9.06]
["bitfinex","SOLUSD",1641359230953,31.59062276,168.17,168.09,9.06]
["bitfinex","SOLUSD",1641359232052,31.59062276,168.17,168.09,9.32]
["bitfinex","SOLUSD",1641359234458,383.99062276,168.17,168.09,9.32]
["bitfinex","SOLUSD",1641359240767,382.65692276,168.17,168.09,9.32]
["bitfinex","SOLUSD",1641359244800,382.65692276,168.17,168.09,32.0199]
["bitfinex","SOLUSD",1641359244998,352.4,168.17,168.09,32.0199]
["bitfinex","SOLUSD",1641359245197,451.46889692,168.2,168.09,32.0199]
["bitfinex","SOLUSD",1641359245997,408.79071214,168.2,168.1,1.333]
["bitfinex","SOLUSD",1641359246197,408.79071214,168.2,168.11,8.56]
["bitfinex","SOLUSD",1641359246397,408.79071214,168.2,168.11,9.06]
["bitfinex","SOLUSD",1641359246596,408.79071214,168.2,168.11,9.32]
["bitfinex","SOLUSD",1641359246995,408.79071214,168.2,168.12,1.3386]
["bitfinex","SOLUSD",1641359247399,408.79071214,168.2,168.12,2.0986]
["bitfinex","SOLUSD",1641359248598,408.79071214,168.2,168.12,1.8386]
["bitfinex","SOLUSD",1641359249905,408.79071214,168.2,168.12,2.0986]
["bitfinex","SOLUSD",1641359256711,408.79071214,168.2,168.12,1.8386]
["bitfinex","SOLUSD",1641359258015,408.79071214,168.2,168.12,2.0986]
["bitfinex","SOLUSD",1641359260121,408.79071214,168.2,168.12,1.8386]
["bitfinex","SOLUSD",1641359261519,408.79071214,168.2,168.12,2.0986]
["bitfinex","SOLUSD",1641359270363,406.24091522,168.2,168.12,2.0986]
["bitfinex","SOLUSD",1641359270562,352.4,168.2,168.13,8.56]
["bitfinex","SOLUSD",1641359270761,352.4,168.2,168.13,15.152]
["bitfinex","SOLUSD",1641359270963,352.4,168.2,168.13,15.912]
["bitfinex","SOLUSD",1641359271162,432.96247193,168.23,168.13,17.39046154]
["bitfinex","SOLUSD",1641359271363,435.98964224,168.23,168.14,23.1876]
["bitfinex","SOLUSD",1641359271568,435.98964224,168.23,168.15,8.56]
["bitfinex","SOLUSD",1641359271569,27.34126231,168.22,168.15,8.56]
["bitfinex","SOLUSD",1641359271761,27.34126231,168.22,168.15,9.8485]
["bitfinex","SOLUSD",1641359271961,27.34126231,168.22,168.15,10.6085]
["bitfinex","SOLUSD",1641359272361,355.42717031,168.23,168.15,10.6085]
["bitfinex","SOLUSD",1641359273467,28.44787106,168.22,168.15,10.6085]
["bitfinex","SOLUSD",1641359275067,30.70800169,168.22,168.15,10.6085]
["bitfinex","SOLUSD",1641359280277,383.10800169,168.22,168.15,10.6085]
["bitfinex","SOLUSD",1641359280878,383.10800169,168.22,168.15,10.3485]
["bitfinex","SOLUSD",1641359281083,383.10800169,168.22,168.15,0.5]
["bitfinex","SOLUSD",1641359281479,383.10800169,168.22,168.12,9.06]
["bitfinex","SOLUSD",1641359282905,383.10800169,168.22,168.12,9.32]
["bitfinex","SOLUSD",1641359283307,383.10800169,168.22,168.12,9.06]
["bitfinex","SOLUSD",1641359284408,1.2867,168.21,168.12,10.3105]
["bitfinex","SOLUSD",1641359284808,1.2867,168.21,168.12,10.5705]
["bitfinex","SOLUSD",1641359285008,24.8504,168.21,168.12,10.5705]
["bitfinex","SOLUSD",1641359287110,24.8504,168.21,168.12,12.04896154]
["bitfinex","SOLUSD",1641359287311,24.8504,168.21,168.12,10.5705]
["bitfinex","SOLUSD",1641359287511,377.2504,168.21,168.12,10.5705]
["bitfinex","SOLUSD",1641359288512,377.7504,168.21,168.12,10.5705]
["bitfinex","SOLUSD",1641359290819,377.2504,168.21,168.12,10.5705]
["bitfinex","SOLUSD",1641359295420,377.2504,168.21,168.12,12.04896154]
["bitfinex","SOLUSD",1641359297424,353.6867,168.21,168.12,12.04896154]
["bitfinex","SOLUSD",1641359297622,352.4,168.21,168.12,12.04896154]
["bitfinex","SOLUSD",1641359297924,352.4,168.21,168.12,10.5705]
["bitfinex","SOLUSD",1641359298122,383.10800169,168.22,168.12,10.5705]
["bitfinex","SOLUSD",1641359298523,23.734,168.21,168.12,10.5705]
["bitfinex","SOLUSD",1641359298922,383.10800169,168.22,168.12,10.5705]
["bitfinex","SOLUSD",1641359299325,383.10800169,168.22,168.13,1.47846154]
["bitfinex","SOLUSD",1641359299524,383.10800169,168.22,168.14,8.56]
["bitfinex","SOLUSD",1641359299924,383.10800169,168.22,168.14,10.79846154]
["bitfinex","SOLUSD",1641359302026,383.10800169,168.22,168.14,9.32]
["bitfinex","SOLUSD",1641359304427,383.60800169,168.22,168.14,9.32]
["bitfinex","SOLUSD",1641359304628,383.60800169,168.22,168.14,9.06]
["bitfinex","SOLUSD",1641359304828,383.10800169,168.22,168.14,9.06]
["bitfinex","SOLUSD",1641359306031,383.60800169,168.22,168.14,9.32]
["bitfinex","SOLUSD",1641359306835,383.10800169,168.22,168.14,9.32]
["bitfinex","SOLUSD",1641359308136,383.10800169,168.22,168.14,10.79846154]
["bitfinex","SOLUSD",1641359317173,380.84787106,168.22,168.14,10.79846154]
["bitfinex","SOLUSD",1641359318374,383.57233261,168.22,168.14,10.79846154]
["bitfinex","SOLUSD",1641359322476,383.57233261,168.22,168.14,10.53846154]
["bitfinex","SOLUSD",1641359323974,383.57233261,168.22,168.14,10.79846154]
["bitfinex","SOLUSD",1641359325781,383.57233261,168.22,168.14,9.32]
["bitfinex","SOLUSD",1641359329284,380.84787106,168.22,168.14,9.32]
["bitfinex","SOLUSD",1641359329686,352.4,168.22,168.14,39.34531851]
["bitfinex","SOLUSD",1641359329990,352.4,168.22,168.15,1.47846154]
["bitfinex","SOLUSD",1641359330188,353.95387193,168.24,168.16,8.56]
["bitfinex","SOLUSD",1641359330391,353.95387193,168.24,168.17,24.8569]
["bitfinex","SOLUSD",1641359330591,353.95387193,168.24,168.18,8.56]
["bitfinex","SOLUSD",1641359330793,353.95387193,168.24,168.18,10.03846154]
["bitfinex","SOLUSD",1641359330994,353.95387193,168.24,168.18,17.39546154]
["bitfinex","SOLUSD",1641359331195,352.4,168.24,168.19,1.47846154]
["bitfinex","SOLUSD",1641359331393,352.4,168.24,168.19,10.53846154]
["bitfinex","SOLUSD",1641359331594,377.73264525,168.26,168.19,10.79846154]
["bitfinex","SOLUSD",1641359332697,377.73264525,168.26,168.19,9.32]
["bitfinex","SOLUSD",1641359340534,377.73264525,168.26,168.19,8.82]
["bitfinex","SOLUSD",1641359340732,377.73264525,168.26,168.19,0.26]
["bitfinex","SOLUSD",1641359340933,24.8208,168.25,168.19,0.26]
["bitfinex","SOLUSD",1641359341131,24.8208,168.25,168.16,8.82]
["bitfinex","SOLUSD",1641359341632,26.1112,168.25,168.16,8.82]
["bitfinex","SOLUSD",1641359342132,26.1112,168.25,168.16,9.32]
["bitfinex","SOLUSD",1641359342538,27.66507193,168.25,168.16,9.06]
["bitfinex","SOLUSD",1641359342937,27.66507193,168.25,168.17,1.3571]
["bitfinex","SOLUSD",1641359343333,27.66507193,168.25,168.17,1.8571]
["bitfinex","SOLUSD",1641359343834,26.1112,168.25,168.17,1.8571]
["bitfinex","SOLUSD",1641359344034,26.1112,168.25,168.17,2.1171]
["bitfinex","SOLUSD",1641359345634,378.5112,168.25,168.17,2.1171]
["bitfinex","SOLUSD",1641359349340,378.5112,168.25,168.17,0.76]
["bitfinex","SOLUSD",1641359349539,378.5112,168.25,168.16,9.32]
["bitfinex","SOLUSD",1641359354141,378.5112,168.25,168.17,1.3748]
["bitfinex","SOLUSD",1641359354540,378.5112,168.25,168.17,2.1348]
["bitfinex","SOLUSD",1641359356543,378.5112,168.25,168.17,1.8748]
["bitfinex","SOLUSD",1641359358148,378.5112,168.25,168.17,2.1348]
["bitfinex","SOLUSD",1641359358750,378.5112,168.25,168.17,10.6948]
["bitfinex","SOLUSD",1641359368094,377.2208,168.25,168.17,39.18001987]
["bitfinex","SOLUSD",1641359368694,352.4,168.25,168.17,46.40648141]
["bitfinex","SOLUSD",1641359369098,354.79120552,168.26,168.17,46.40648141]
["bitfinex","SOLUSD",1641359369995,354.79120552,168.26,168.17,40.65848141]
["bitfinex","SOLUSD",1641359371095,354.79120552,168.26,168.17,12.17326154]
["bitfinex","SOLUSD",1641359371697,352.4,168.26,168.17,12.17326154]
["bitfinex","SOLUSD",1641359371894,352.4,168.26,168.17,19.52826154]
["bitfinex","SOLUSD",1641359372325,352.4,168.26,168.17,44.35306154]
["bitfinex","SOLUSD",1641359373097,355.30657344,168.26,168.17,44.35306154]
["bitfinex","SOLUSD",1641359374498,355.30657344,168.26,168.17,36.99806154]
["bitfinex","SOLUSD",1641359374902,355.30657344,168.26,168.17,35.5196]
["bitfinex","SOLUSD",1641359375097,355.30657344,168.26,168.17,35.2596]
["bitfinex","SOLUSD",1641359375298,23.1202,168.25,168.17,35.2596]
["bitfinex","SOLUSD",1641359375500,375.5202,168.25,168.17,35.2596]
["bitfinex","SOLUSD",1641359376798,376.8319,168.25,168.17,35.5196]
["bitfinex","SOLUSD",1641359395954,352.4,168.25,168.17,36.99806154]
["bitfinex","SOLUSD",1641359396354,355.30657344,168.26,168.17,36.99806154]
["bitfinex","SOLUSD",1641359396555,24.9382,168.25,168.17,36.99806154]
["bitfinex","SOLUSD",1641359397760,24.9382,168.25,168.17,36.73806154]
["bitfinex","SOLUSD",1641359397961,24.9382,168.25,168.17,35.2596]
["bitfinex","SOLUSD",1641359398660,377.3382,168.25,168.17,35.2596]
["bitfinex","SOLUSD",1641359399060,377.3382,168.25,168.17,35.5196]
["bitfinex","SOLUSD",1641359399560,377.3382,168.25,168.17,36.99806154]
["bitfinex","SOLUSD",1641359409201,352.4,168.25,168.17,36.99806154]
["bitfinex","SOLUSD",1641359409400,356.57897344,168.26,168.17,36.99806154]
["bitfinex","SOLUSD",1641359411004,355.30657344,168.26,168.17,36.99806154]
["bitfinex","SOLUSD",1641359420008,355.30657344,168.26,168.17,11.91326154]
["bitfinex","SOLUSD",1641359420209,23.9111,168.25,168.17,10.4348]
["bitfinex","SOLUSD",1641359421109,376.3111,168.25,168.17,10.4348]
["bitfinex","SOLUSD",1641359421310,377.6676,168.25,168.17,10.4348]
["bitfinex","SOLUSD",1641359421511,377.6676,168.25,168.17,10.6948]
["bitfinex","SOLUSD",1641359422914,377.6676,168.25,168.17,12.17326154]
["bitfinex","SOLUSD",1641359439262,377.6676,168.25,168.17,11.41326154]
["bitfinex","SOLUSD",1641359439460,377.6676,168.25,168.17,8.56]
["bitfinex","SOLUSD",1641359439658,377.6676,168.25,168.14,32.996]
["bitfinex","SOLUSD",1641359439659,378.1676,168.25,168.14,32.996]
["bitfinex","SOLUSD",1641359440559,378.1676,168.25,168.14,8.56]
["bitfinex","SOLUSD",1641359440760,378.1676,168.25,168.14,9.06]
["bitfinex","SOLUSD",1641359441461,379.72147193,168.25,168.14,9.06]
["bitfinex","SOLUSD",1641359441860,379.22147193,168.25,168.14,9.32]
["bitfinex","SOLUSD",1641359443560,377.6676,168.25,168.14,9.32]
["bitfinex","SOLUSD",1641359444158,379.22147193,168.25,168.14,10.79846154]
["bitfinex","SOLUSD",1641359444766,377.6676,168.25,168.14,10.79846154]
["bitfinex","SOLUSD",1641359445464,377.6676,168.25,168.15,1.322]
["bitfinex","SOLUSD",1641359445663,377.6676,168.25,168.15,9.882]
["bitfinex","SOLUSD",1641359445863,377.6676,168.25,168.16,1.47846154]
["bitfinex","SOLUSD",1641359446064,377.6676,168.25,168.16,1.73846154]
["bitfinex","SOLUSD",1641359446262,377.6676,168.25,168.16,2.23846154]
["bitfinex","SOLUSD",1641359446963,379.22147193,168.25,168.16,2.23846154]
["bitfinex","SOLUSD",1641359447963,377.6676,168.25,168.16,2.23846154]
["bitfinex","SOLUSD",1641359451271,377.6676,168.25,168.17,1.2675]
["bitfinex","SOLUSD",1641359451471,377.6676,168.25,168.17,2.0275]
["bitfinex","SOLUSD",1641359459023,377.6676,168.25,168.17,10.5875]
["bitfinex","SOLUSD",1641359459228,376.3111,168.25,168.17,12.06596154]
["bitfinex","SOLUSD",1641359459423,352.4,168.25,168.17,12.06596154]
["bitfinex","SOLUSD",1641359460426,430.36367344,168.26,168.17,12.06596154]
["bitfinex","SOLUSD",1641359466135,24.2296,168.25,168.17,10.3275]
["bitfinex","SOLUSD",1641359466736,25.6024,168.25,168.17,10.3275]
["bitfinex","SOLUSD",1641359467539,25.6024,168.25,168.17,10.5875]
["bitfinex","SOLUSD",1641359468438,25.6024,168.25,168.17,10.3275]
["bitfinex","SOLUSD",1641359469740,25.6024,168.25,168.17,10.5875]
["bitfinex","SOLUSD",1641359470761,378.0024,168.25,168.17,10.5875]
["bitfinex","SOLUSD",1641359471762,378.0024,168.25,168.17,10.3275]
["bitfinex","SOLUSD",1641359473063,378.0024,168.25,168.17,10.5875]
["bitfinex","SOLUSD",1641359487775,352.4,168.25,168.17,10.5875]
["bitfinex","SOLUSD",1641359488075,355.30657344,168.26,168.17,10.5875]
["bitfinex","SOLUSD",1641359488876,355.30657344,168.26,168.17,12.06596154]
["bitfinex","SOLUSD",1641359489679,355.30657344,168.26,168.17,19.08596154]
["bitfinex","SOLUSD",1641359495085,352.4,168.26,168.17,19.08596154]
["bitfinex","SOLUSD",1641359495887,352.4,168.26,168.17,42.61836154]
["bitfinex","SOLUSD",1641359496111,2.44574065,168.27,168.17,42.61836154]
["bitfinex","SOLUSD",1641359496484,354.84574065,168.27,168.17,42.61836154]
["bitfinex","SOLUSD",1641359496684,352.4,168.27,168.17,42.61836154]
["bitfinex","SOLUSD",1641359497084,352.4,168.27,168.17,52.24251665]
["bitfinex","SOLUSD",1641359497285,1.2512,168.31,168.17,52.24251665]
["bitfinex","SOLUSD",1641359497286,353.6512,168.31,168.17,52.24251665]
["bitfinex","SOLUSD",1641359497686,2.31589651,168.3,168.17,52.24251665]
["bitfinex","SOLUSD",1641359497888,26.02131803,168.3,168.17,52.24251665]
["bitfinex","SOLUSD",1641359498287,378.42131803,168.3,168.17,52.24251665]
["bitfinex","SOLUSD",1641359498887,378.42131803,168.3,168.17,61.15601665]
["bitfinex","SOLUSD",1641359499187,378.42131803,168.3,168.17,168.13601665]
["bitfinex","SOLUSD",1641359499387,378.42131803,168.3,168.17,159.22251665]
["bitfinex","SOLUSD",1641359500387,378.42131803,168.3,168.18,8.9134]
["bitfinex","SOLUSD",1641359500588,378.42131803,168.3,168.19,31.2224]
["bitfinex","SOLUSD",1641359500789,378.42131803,168.3,168.19,32.70086154]
["bitfinex","SOLUSD",1641359500991,378.42131803,168.3,168.19,59.99083325]
["bitfinex","SOLUSD",1641359501189,378.42131803,168.3,168.2,1.47846154]
["bitfinex","SOLUSD",1641359501388,378.42131803,168.3,168.21,8.56]
["bitfinex","SOLUSD",1641359501589,378.42131803,168.3,168.21,8.82]
["bitfinex","SOLUSD",1641359501791,378.42131803,168.3,168.22,1.47846154]
["bitfinex","SOLUSD",1641359501991,378.42131803,168.3,168.23,8.56]
["bitfinex","SOLUSD",1641359502390,378.42131803,168.3,168.24,1.47846154]
["bitfinex","SOLUSD",1641359502590,378.42131803,168.3,168.24,10.03846154]
["bitfinex","SOLUSD",1641359502790,378.42131803,168.3,168.24,9.06]
["bitfinex","SOLUSD",1641359504116,378.42131803,168.3,168.24,9.32]
["bitfinex","SOLUSD",1641359506017,354.71589651,168.3,168.24,9.32]
["bitfinex","SOLUSD",1641359507021,31.87838682,168.29,168.24,9.32]
["bitfinex","SOLUSD",1641359507222,384.27838682,168.29,168.24,9.32]
["bitfinex","SOLUSD",1641359516529,352.4,168.29,168.24,9.32]
["bitfinex","SOLUSD",1641359516731,352.4,168.29,168.24,10.79846154]
["bitfinex","SOLUSD",1641359517129,354.71589651,168.3,168.24,10.79846154]
["bitfinex","SOLUSD",1641359517531,354.71589651,168.3,168.24,9.32]
["bitfinex","SOLUSD",1641359519334,354.71589651,168.3,168.25,1.47846154]
["bitfinex","SOLUSD",1641359519534,354.71589651,168.3,168.25,1.73846154]
["bitfinex","SOLUSD",1641359519733,354.71589651,168.3,168.25,2.23846154]
["bitfinex","SOLUSD",1641359520034,354.71589651,168.3,168.26,1.47846154]
["bitfinex","SOLUSD",1641359520436,354.71589651,168.3,168.26,2.23846154]
["bitfinex","SOLUSD",1641359521937,354.71589651,168.3,168.21,8.56]
["bitfinex","SOLUSD",1641359522138,23.4488,168.29,168.21,8.56]
["bitfinex","SOLUSD",1641359523439,23.4488,168.29,168.17,8.56]
["bitfinex","SOLUSD",1641359524042,23.4488,168.29,168.17,8.82]
["bitfinex","SOLUSD",1641359524240,1.279,168.28,168.17,9.32]
["bitfinex","SOLUSD",1641359529047,2.83287193,168.28,168.17,9.32]
["bitfinex","SOLUSD",1641359530146,355.23287193,168.28,168.17,9.32]
["bitfinex","SOLUSD",1641359530546,24.0547,168.27,168.17,9.32]
["bitfinex","SOLUSD",1641359534059,353.95387193,168.28,168.17,10.79846154]
["bitfinex","SOLUSD",1641359534257,353.95387193,168.28,168.18,138.36257072]
["bitfinex","SOLUSD",1641359534455,353.95387193,168.28,168.19,8.56]
["bitfinex","SOLUSD",1641359534657,353.95387193,168.28,168.19,44.20561665]
["bitfinex","SOLUSD",1641359534857,352.4,168.28,168.2,1.47846154]
["bitfinex","SOLUSD",1641359535058,352.4,168.28,168.21,8.56]
["bitfinex","SOLUSD",1641359535258,354.71589651,168.3,168.21,8.56]
["bitfinex","SOLUSD",1641359535457,354.71589651,168.3,168.21,33.3953]
["bitfinex","SOLUSD",1641359537571,23.7633,168.29,168.21,33.3953]
["bitfinex","SOLUSD",1641359537774,23.2633,168.29,168.21,33.3953]
["bitfinex","SOLUSD",1641359539377,23.2633,168.29,168.21,10.5689]
["bitfinex","SOLUSD",1641359539574,23.2633,168.29,168.21,9.32]
["bitfinex","SOLUSD",1641359540176,24.81717193,168.29,168.21,9.32]
["bitfinex","SOLUSD",1641359541373,24.81717193,168.29,168.21,9.06]
["bitfinex","SOLUSD",1641359542177,1.55387193,168.28,168.21,0.5]
["bitfinex","SOLUSD",1641359542376,1.55387193,168.28,168.18,9.06]
["bitfinex","SOLUSD",1641359542579,1.55387193,168.28,168.18,9.32]
["bitfinex","SOLUSD",1641359542777,24.81717193,168.29,168.18,10.79846154]
["bitfinex","SOLUSD",1641359542976,26.11127193,168.29,168.18,10.79846154]
["bitfinex","SOLUSD",1641359543579,26.11127193,168.29,168.18,9.32]
["bitfinex","SOLUSD",1641359543979,26.11127193,168.29,168.18,10.79846154]
["bitfinex","SOLUSD",1641359544381,26.11127193,168.29,168.18,9.32]
["bitfinex","SOLUSD",1641359544582,24.5574,168.29,168.18,9.32]
["bitfinex","SOLUSD",1641359545183,26.11127193,168.29,168.18,9.32]
["bitfinex","SOLUSD",1641359545582,26.11127193,168.29,168.18,8.82]
["bitfinex","SOLUSD",1641359546181,24.5574,168.29,168.18,8.82]
["bitfinex","SOLUSD",1641359546881,24.5574,168.29,168.18,9.32]
["bitfinex","SOLUSD",1641359548483,24.5574,168.29,168.19,24.9819]
["bitfinex","SOLUSD",1641359548683,24.5574,168.29,168.2,8.56]
["bitfinex","SOLUSD",1641359548883,24.5574,168.29,168.2,9.06]
["bitfinex","SOLUSD",1641359549084,24.5574,168.29,168.2,9.32]
["bitfinex","SOLUSD",1641359551987,24.5574,168.29,168.2,10.79846154]
["bitfinex","SOLUSD",1641359553389,24.5574,168.29,168.2,9.32]
["bitfinex","SOLUSD",1641359554589,24.5574,168.29,168.2,10.79846154]
["bitfinex","SOLUSD",1641359554990,24.5574,168.29,168.2,9.32]
["bitfinex","SOLUSD",1641359555491,24.5574,168.29,168.2,10.79846154]
["bitfinex","SOLUSD",1641359559293,24.5574,168.29,168.2,12.04926154]
["bitfinex","SOLUSD",1641359566300,376.9574,168.29,168.2,12.04926154]
["bitfinex","SOLUSD",1641359566900,377.4574,168.29,168.2,12.04926154]
["bitfinex","SOLUSD",1641359570708,376.1633,168.29,168.2,12.04926154]
["bitfinex","SOLUSD",1641359572110,375.6633,168.29,168.2,12.04926154]
["bitfinex","SOLUSD",1641359572310,352.4,168.29,168.21,30.46488236]
["bitfinex","SOLUSD",1641359572509,354.71589651,168.3,168.22,8.56]
["bitfinex","SOLUSD",1641359572708,354.71589651,168.3,168.22,34.44296154]
["bitfinex","SOLUSD",1641359572916,354.71589651,168.3,168.22,35.20296154]
["bitfinex","SOLUSD",1641359573113,354.71589651,168.3,168.23,1.47846154]
["bitfinex","SOLUSD",1641359573514,354.71589651,168.3,168.23,2.23846154]
["bitfinex","SOLUSD",1641359574520,354.71589651,168.3,168.24,8.56]
["bitfinex","SOLUSD",1641359574923,354.71589651,168.3,168.24,9.32]
["bitfinex","SOLUSD",1641359588961,354.71589651,168.3,168.24,8.82]
["bitfinex","SOLUSD",1641359589369,355.21589651,168.3,168.24,0.26]
["bitfinex","SOLUSD",1641359589662,355.21589651,168.3,168.22,1.6347]
["bitfinex","SOLUSD",1641359589892,355.21589651,168.3,168.22,2.1347]
["bitfinex","SOLUSD",1641359590361,355.21589651,168.3,168.22,1.3747]
["bitfinex","SOLUSD",1641359590563,356.76976844,168.3,168.18,76.5615]
["bitfinex","SOLUSD",1641359590761,22.5503,168.29,168.19,25.7201]
["bitfinex","SOLUSD",1641359591167,23.0503,168.29,168.19,25.7201]
["bitfinex","SOLUSD",1641359591364,1.3451,168.28,168.19,25.7201]
["bitfinex","SOLUSD",1641359591566,353.7451,168.28,168.19,25.7201]
["bitfinex","SOLUSD",1641359591765,353.7451,168.28,168.19,25.9801]
["bitfinex","SOLUSD",1641359591964,22.8929,168.27,168.19,25.9801]
["bitfinex","SOLUSD",1641359592967,22.8929,168.27,168.19,26.4801]
["bitfinex","SOLUSD",1641359600176,375.2929,168.27,168.19,26.4801]
["bitfinex","SOLUSD",1641359604687,375.2929,168.27,168.2,8.56]
["bitfinex","SOLUSD",1641359604907,352.4,168.27,168.2,9.06]
["bitfinex","SOLUSD",1641359605107,22.6868,168.3,168.21,1.47846154]
["bitfinex","SOLUSD",1641359605309,453.92145723,168.31,168.22,8.56]
["bitfinex","SOLUSD",1641359605509,453.92145723,168.31,168.23,1.2641]
["bitfinex","SOLUSD",1641359605909,2.92671432,168.3,168.23,2.0241]
["bitfinex","SOLUSD",1641359606110,2.92671432,168.3,168.24,1.47846154]
["bitfinex","SOLUSD",1641359606309,2.92671432,168.3,168.23,2.0241]
["bitfinex","SOLUSD",1641359606511,2.92671432,168.3,168.24,9.06]
["bitfinex","SOLUSD",1641359606710,2.92671432,168.3,168.24,8.56]
["bitfinex","SOLUSD",1641359606910,2.92671432,168.3,168.24,9.32]
["bitfinex","SOLUSD",1641359610411,355.32671432,168.3,168.24,9.32]
["bitfinex","SOLUSD",1641359620827,355.32671432,168.3,168.24,9.06]
["bitfinex","SOLUSD",1641359623931,355.32671432,168.3,168.24,9.32]
["bitfinex","SOLUSD",1641359625542,355.32671432,168.3,168.24,0.76]
["bitfinex","SOLUSD",1641359625934,355.32671432,168.3,168.21,25.0865]
["bitfinex","SOLUSD",1641359626334,23.8469,168.29,168.21,25.0865]
["bitfinex","SOLUSD",1641359626733,23.8469,168.29,168.21,0.76]
["bitfinex","SOLUSD",1641359626937,23.8469,168.29,168.2,9.32]
["bitfinex","SOLUSD",1641359627934,25.1838,168.29,168.2,9.32]
["bitfinex","SOLUSD",1641359628534,377.5838,168.29,168.2,9.32]
["bitfinex","SOLUSD",1641359635977,377.5838,168.29,168.21,1.47846154]
["bitfinex","SOLUSD",1641359636175,377.5838,168.29,168.21,26.41606154]
["bitfinex","SOLUSD",1641359636376,377.5838,168.29,168.21,27.17606154]
["bitfinex","SOLUSD",1641359636578,377.5838,168.29,168.22,1.47846154]
["bitfinex","SOLUSD",1641359636978,377.5838,168.29,168.22,2.23846154]
["bitfinex","SOLUSD",1641359637579,377.5838,168.29,168.22,0.76]
["bitfinex","SOLUSD",1641359637780,377.5838,168.29,168.21,26.9879]
["bitfinex","SOLUSD",1641359650027,377.5838,168.29,168.21,35.5479]
["bitfinex","SOLUSD",1641359650430,377.5838,168.29,168.21,37.02636154]
["bitfinex","SOLUSD",1641359671178,377.5838,168.29,168.21,35.5479]
["bitfinex","SOLUSD",1641359673781,2.64144515,168.28,168.21,35.5479]
["bitfinex","SOLUSD",1641359675783,376.2469,168.29,168.22,30.85869517]
["bitfinex","SOLUSD",1641359675984,376.2469,168.29,168.23,8.56]
["bitfinex","SOLUSD",1641359675985,352.4,168.29,168.23,8.56]
["bitfinex","SOLUSD",1641359676185,361.33449239,168.32,168.23,10.03846154]
["bitfinex","SOLUSD",1641359676386,361.33449239,168.32,168.23,34.10116154]
["bitfinex","SOLUSD",1641359676786,24.77839739,168.31,168.23,34.10116154]
["bitfinex","SOLUSD",1641359680495,24.77839739,168.31,168.23,32.6227]
["bitfinex","SOLUSD",1641359680692,48.82949739,168.31,168.23,32.6227]
["bitfinex","SOLUSD",1641359682294,361.33449239,168.32,168.23,32.6227]
["bitfinex","SOLUSD",1641359682496,361.33449239,168.32,168.25,106.98]
["bitfinex","SOLUSD",1641359682795,361.33449239,168.32,168.26,10.03846154]
["bitfinex","SOLUSD",1641359682995,361.33449239,168.32,168.26,10.79846154]
["bitfinex","SOLUSD",1641359683297,361.33449239,168.32,168.26,9.32]
["bitfinex","SOLUSD",1641359686909,361.33449239,168.32,168.27,1.47846154]
["bitfinex","SOLUSD",1641359687107,361.33449239,168.32,168.28,8.56]
["bitfinex","SOLUSD",1641359687528,361.33449239,168.32,168.28,9.32]
["bitfinex","SOLUSD",1641359697547,2.35155267,168.31,168.28,9.32]
["bitfinex","SOLUSD",1641359697747,3.03022918,168.3,168.28,9.32]
["bitfinex","SOLUSD",1641359697947,6.03045822,168.3,168.28,9.32]
["bitfinex","SOLUSD",1641359699376,6.03045822,168.3,168.28,9.35197093]
["bitfinex","SOLUSD",1641359699575,352.4,168.3,168.28,9.09197093]
["bitfinex","SOLUSD",1641359699774,6.03045822,168.29,168.28,9.06]
["bitfinex","SOLUSD",1641359700875,352.4,168.3,168.28,9.09197093]
["bitfinex","SOLUSD",1641359701074,354.75155267,168.31,168.28,9.35197093]
["bitfinex","SOLUSD",1641359701275,6.03045822,168.3,168.28,9.35197093]
["bitfinex","SOLUSD",1641359701876,6.03045822,168.3,168.28,9.32]
["bitfinex","SOLUSD",1641359703275,6.03045822,168.3,168.28,9.35197093]
["bitfinex","SOLUSD",1641359703476,354.75155267,168.31,168.28,9.35197093]
["bitfinex","SOLUSD",1641359704478,352.4,168.31,168.28,9.35197093]
["bitfinex","SOLUSD",1641359706982,6.03045822,168.3,168.28,9.35197093]
["bitfinex","SOLUSD",1641359707182,6.03045822,168.3,168.28,9.32]
["bitfinex","SOLUSD",1641359708184,6.03045822,168.3,168.28,9.35197093]
["bitfinex","SOLUSD",1641359708385,352.4,168.31,168.28,9.35197093]
["bitfinex","SOLUSD",1641359709188,361.33449239,168.32,168.28,9.35197093]
["bitfinex","SOLUSD",1641359714293,361.33449239,168.32,168.28,9.32]
["bitfinex","SOLUSD",1641359715096,361.33449239,168.32,168.28,9.06]
["bitfinex","SOLUSD",1641359715294,361.33449239,168.32,168.28,8.56]
["bitfinex","SOLUSD",1641359716694,361.33449239,168.32,168.28,9.32]
["bitfinex","SOLUSD",1641359723708,361.33449239,168.32,168.28,8.82]
["bitfinex","SOLUSD",1641359724939,361.33449239,168.32,168.28,9.32]
["bitfinex","SOLUSD",1641359725132,361.33449239,168.32,168.28,9.06]
["bitfinex","SOLUSD",1641359725332,361.33449239,168.32,168.28,8.56]
["bitfinex","SOLUSD",1641359725631,368.67249239,168.32,168.23,8.56]
["bitfinex","SOLUSD",1641359725930,23.3693,168.31,168.23,8.56]
["bitfinex","SOLUSD",1641359726329,375.7693,168.31,168.23,8.56]
["bitfinex","SOLUSD",1641359726530,377.1377,168.31,168.23,8.56]
["bitfinex","SOLUSD",1641359726729,377.1377,168.31,168.23,9.06]
["bitfinex","SOLUSD",1641359727329,94.0,168.3,168.2,422.8140868]
["bitfinex","SOLUSD",1641359727531,50.78835836,168.29,168.21,8.56]
["bitfinex","SOLUSD",1641359727731,2.70064609,168.28,168.2,422.8140868]
["bitfinex","SOLUSD",1641359727932,355.10064609,168.28,168.2,422.8140868]
["bitfinex","SOLUSD",1641359728530,356.46764609,168.28,168.2,422.8140868]
["bitfinex","SOLUSD",1641359728831,356.46764609,168.28,168.18,8.56]
["bitfinex","SOLUSD",1641359729029,23.795,168.27,168.18,8.56]
["bitfinex","SOLUSD",1641359729432,23.795,168.27,168.18,9.06]
["bitfinex","SOLUSD",1641359730331,1.2469,168.26,168.18,9.32]
["bitfinex","SOLUSD",1641359731531,1.3069,168.26,168.18,8.82]
["bitfinex","SOLUSD",1641359732736,1.3069,168.26,168.18,9.32]
["bitfinex","SOLUSD",1641359732935,1.3069,168.26,168.18,8.82]
["bitfinex","SOLUSD",1641359733336,1.3069,168.26,168.18,9.32]
["bitfinex","SOLUSD",1641359733938,353.7069,168.26,168.18,9.32]
["bitfinex","SOLUSD",1641359744851,353.7069,168.26,168.19,27.72765135]
["bitfinex","SOLUSD",1641359745056,352.46,168.26,168.2,8.56]
["bitfinex","SOLUSD",1641359745555,352.46,168.26,168.2,9.32]
["bitfinex","SOLUSD",1641359754388,352.46,168.26,168.2,9.06]
["bitfinex","SOLUSD",1641359755787,352.46,168.26,168.2,9.32]
["bitfinex","SOLUSD",1641359757490,352.46,168.26,168.2,16.427]
["bitfinex","SOLUSD",1641359758691,352.46,168.26,168.2,44.37327936]
["bitfinex","SOLUSD",1641359759893,352.46,168.26,168.2,16.427]
["bitfinex","SOLUSD",1641359761093,352.46,168.26,168.2,9.32]
["bitfinex","SOLUSD",1641359761299,355.39491008,168.26,168.2,9.32]
["bitfinex","SOLUSD",1641359770808,352.46,168.26,168.2,9.32]
["bitfinex","SOLUSD",1641359772010,352.46,168.26,168.2,117.77846154]
["bitfinex","SOLUSD",1641359772212,352.46,168.26,168.21,9.62415511]
["bitfinex","SOLUSD",1641359772410,352.46,168.26,168.22,8.56]
["bitfinex","SOLUSD",1641359772611,352.46,168.26,168.22,10.29846154]
["bitfinex","SOLUSD",1641359772810,352.46,168.26,168.23,1.47846154]
["bitfinex","SOLUSD",1641359773010,352.46,168.26,168.24,8.59197093]
["bitfinex","SOLUSD",1641359773410,352.46,168.26,168.25,1.47846154]
["bitfinex","SOLUSD",1641359773610,352.46,168.26,168.25,10.29846154]
["bitfinex","SOLUSD",1641359773811,352.46,168.26,168.25,10.79846154]
["bitfinex","SOLUSD",1641359775714,352.46,168.26,168.25,38.43147522]
["bitfinex","SOLUSD",1641359775913,352.46,168.26,168.25,142.77846154]
["bitfinex","SOLUSD",1641359775914,249.6934,168.26,168.25,142.77846154]
["bitfinex","SOLUSD",1641359776316,230.229,168.26,168.25,117.77846154]
["bitfinex","SOLUSD",1641359776515,8.93449239,168.32,168.26,102.55681651]
["bitfinex","SOLUSD",1641359776714,8.93449239,168.32,168.27,8.56]
["bitfinex","SOLUSD",1641359776914,8.93449239,168.32,168.28,35.20060462]
["bitfinex","SOLUSD",1641359777114,8.93449239,168.32,168.29,8.56]
["bitfinex","SOLUSD",1641359777315,8.93449239,168.32,168.3,0.03197093]
["bitfinex","SOLUSD",1641359777517,8.93449239,168.32,168.31,8.56]
["bitfinex","SOLUSD",1641359777915,8.93449239,168.32,168.31,9.32]
["bitfinex","SOLUSD",1641359778117,8.93449239,168.32,168.31,10.79846154]
["bitfinex","SOLUSD",1641359779019,8.93449239,168.32,168.31,9.32]
["bitfinex","SOLUSD",1641359780821,8.93449239,168.32,168.31,10.79846154]
["bitfinex","SOLUSD",1641359784522,8.93449239,168.32,168.31,9.32]
["bitfinex","SOLUSD",1641359794058,8.93449239,168.32,168.31,14.759]
["bitfinex","SOLUSD",1641359794258,8.93449239,168.32,168.31,14.499]
["bitfinex","SOLUSD",1641359795264,8.93449239,168.32,168.31,9.06]
["bitfinex","SOLUSD",1641359795660,8.93449239,168.32,168.31,9.32]
["bitfinex","SOLUSD",1641359799662,8.93449239,168.32,168.31,9.06]
["bitfinex","SOLUSD",1641359799862,14.96495061,168.32,168.31,9.06]
["bitfinex","SOLUSD",1641359800667,8.93449239,168.32,168.31,9.06]
["bitfinex","SOLUSD",1641359801067,8.93449239,168.32,168.31,9.32]
["bitfinex","SOLUSD",1641359803568,8.93449239,168.32,168.31,10.85846154]
["bitfinex","SOLUSD",1641359804295,8.56039239,168.32,168.31,37.85846154]
["bitfinex","SOLUSD",1641359804495,8.56039239,168.32,168.31,117.83846154]
["bitfinex","SOLUSD",1641359805497,8.56039239,168.32,168.31,127.46261665]
["bitfinex","SOLUSD",1641359805900,8.56039239,168.32,168.31,136.36811665]
["bitfinex","SOLUSD",1641359807698,8.56039239,168.32,168.31,127.46261665]
["bitfinex","SOLUSD",1641359808098,8.56039239,168.32,168.31,125.98415511]
["bitfinex","SOLUSD",1641359811901,8.56039239,168.32,168.31,127.46261665]
["bitfinex","SOLUSD",1641359812704,8.56039239,168.32,168.31,133.01561665]
["bitfinex","SOLUSD",1641359813204,8.56039239,168.32,168.31,131.53715511]
["bitfinex","SOLUSD",1641359813804,8.56039239,168.32,168.31,133.01561665]
["bitfinex","SOLUSD",1641359814005,8.56039239,168.32,168.31,127.46261665]
["bitfinex","SOLUSD",1641359817808,8.56039239,168.32,168.31,125.98415511]
["bitfinex","SOLUSD",1641359818812,8.56039239,168.32,168.31,125.72415511]
["bitfinex","SOLUSD",1641359820313,8.56039239,168.32,168.31,125.98415511]
["bitfinex","SOLUSD",1641359831453,8.56039239,168.32,168.31,116.1]
["bitfinex","SOLUSD",1641359833152,8.56039239,168.32,168.31,116.36]
["bitfinex","SOLUSD",1641359838457,8.56039239,168.32,168.31,116.1]
["bitfinex","SOLUSD",1641359839759,8.56039239,168.32,168.31,116.36]
["bitfinex","SOLUSD",1641359844663,8.56039239,168.32,168.31,117.83846154]
["bitfinex","SOLUSD",1641359845266,8.56039239,168.32,168.31,116.36]
["bitfinex","SOLUSD",1641359858677,8.56039239,168.32,168.31,125.2655]
["bitfinex","SOLUSD",1641359868087,8.56039239,168.32,168.31,126.74396154]
["bitfinex","SOLUSD",1641359868889,102.0547,168.39,168.31,117.83846154]
["bitfinex","SOLUSD",1641359869087,102.0547,168.39,168.32,106.98]
["bitfinex","SOLUSD",1641359869288,102.0547,168.39,168.33,8.62]
["bitfinex","SOLUSD",1641359869587,102.0547,168.39,168.33,10.85846154]
["bitfinex","SOLUSD",1641359871211,102.0547,168.39,168.34,1.47846154]
["bitfinex","SOLUSD",1641359871410,102.0547,168.39,168.35,34.86904807]
["bitfinex","SOLUSD",1641359871611,102.0547,168.39,168.35,35.12904807]
["bitfinex","SOLUSD",1641359871812,102.0547,168.39,168.35,35.62904807]
["bitfinex","SOLUSD",1641359872515,102.0547,168.39,168.35,37.10750961]
["bitfinex","SOLUSD",1641359873212,102.0547,168.39,168.35,35.62904807]
["bitfinex","SOLUSD",1641359874717,102.0547,168.39,168.35,9.38]
["bitfinex","SOLUSD",1641359875715,102.0547,168.39,168.35,9.12]
["bitfinex","SOLUSD",1641359877015,102.0547,168.39,168.35,9.38]
["bitfinex","SOLUSD",1641359879216,102.0547,168.39,168.35,117.83846154]
["bitfinex","SOLUSD",1641359879616,102.0547,168.39,168.35,116.36]
["bitfinex","SOLUSD",1641359883823,102.0547,168.39,168.35,117.83846154]
["bitfinex","SOLUSD",1641359884025,102.0547,168.39,168.35,116.36]
["bitfinex","SOLUSD",1641359887631,102.0547,168.39,168.35,116.1]
["bitfinex","SOLUSD",1641359889830,102.0547,168.39,168.35,116.36]
["bitfinex","SOLUSD",1641359895339,104.47025883,168.39,168.35,116.36]
["bitfinex","SOLUSD",1641359895541,104.47025883,168.39,168.35,116.1]
["bitfinex","SOLUSD",1641359896339,24.34833045,168.38,168.35,116.1]
["bitfinex","SOLUSD",1641359896540,24.34833045,168.38,168.36,0.03197093]
["bitfinex","SOLUSD",1641359896741,24.34833045,168.38,168.36,8.59197093]
["bitfinex","SOLUSD",1641359896939,24.34833045,168.38,168.36,9.09197093]
["bitfinex","SOLUSD",1641359897663,69.03045822,168.37,168.36,9.32]
["bitfinex","SOLUSD",1641359898065,6.03045822,168.37,168.36,9.32]
["bitfinex","SOLUSD",1641359898263,24.34833045,168.38,168.36,9.35197093]
["bitfinex","SOLUSD",1641359898665,102.0547,168.39,168.36,9.35197093]
["bitfinex","SOLUSD",1641359898865,23.6584,168.39,168.36,9.35197093]
["bitfinex","SOLUSD",1641359899868,6.03045822,168.38,168.36,9.35197093]
["bitfinex","SOLUSD",1641359900673,6.03045822,168.38,168.36,9.32]
["bitfinex","SOLUSD",1641359904371,6.03045822,168.38,168.36,9.35197093]
["bitfinex","SOLUSD",1641359904771,6.03045822,168.38,168.36,9.32]
["bitfinex","SOLUSD",1641359905872,9.08484369,168.38,168.36,9.32]
["bitfinex","SOLUSD",1641359906473,6.03045822,168.38,168.36,9.32]
["bitfinex","SOLUSD",1641359907574,8.54955864,168.38,168.36,9.32]
["bitfinex","SOLUSD",1641359908576,8.54955864,168.38,168.29,128.42266854]
["bitfinex","SOLUSD",1641359908780,23.2203,168.37,168.3,8.56]
["bitfinex","SOLUSD",1641359909477,24.5309,168.37,168.3,8.56]
["bitfinex","SOLUSD",1641359910279,24.5309,168.37,168.3,9.32]
["bitfinex","SOLUSD",1641359914183,24.5309,168.37,168.31,0.06]
["bitfinex","SOLUSD",1641359914383,78.6845,168.39,168.33,0.06]
["bitfinex","SOLUSD",1641359914583,1.306,168.4,168.34,8.56]
["bitfinex","SOLUSD",1641359914783,127.7016,168.45,168.34,8.56]
["bitfinex","SOLUSD",1641359914983,127.7016,168.45,168.34,9.32]
["bitfinex","SOLUSD",1641359915184,2.29253282,168.44,168.35,27.81022455]
["bitfinex","SOLUSD",1641359915385,2.29253282,168.44,168.36,8.56]
["bitfinex","SOLUSD",1641359915584,3.53743282,168.44,168.36,8.82]
["bitfinex","SOLUSD",1641359915786,3.53743282,168.44,168.36,9.32]
["bitfinex","SOLUSD",1641359922897,1.2449,168.44,168.36,9.32]
["bitfinex","SOLUSD",1641359923097,1.2449,168.44,168.36,16.774]
["bitfinex","SOLUSD",1641359923297,103.0848,168.45,168.36,16.774]
["bitfinex","SOLUSD",1641359923923,103.0848,168.45,168.36,18.0288]
["bitfinex","SOLUSD",1641359924122,1.2504,168.48,168.36,18.0288]
["bitfinex","SOLUSD",1641359924323,1.2504,168.48,168.36,10.6348]
["bitfinex","SOLUSD",1641359924523,1.2504,168.48,168.36,136.14125511]
["bitfinex","SOLUSD",1641359924924,24.9679,168.48,168.37,24.2822]
["bitfinex","SOLUSD",1641359925123,24.9679,168.48,168.38,8.56]
["bitfinex","SOLUSD",1641359925523,24.9679,168.48,168.38,9.32]
["bitfinex","SOLUSD",1641359926124,24.9679,168.48,168.39,1.363]
["bitfinex","SOLUSD",1641359926326,24.9679,168.48,168.4,8.56]
["bitfinex","SOLUSD",1641359926524,24.9679,168.48,168.4,8.82]
["bitfinex","SOLUSD",1641359926725,24.9679,168.48,168.4,9.32]
["bitfinex","SOLUSD",1641359929331,24.9679,168.48,168.4,8.56]
["bitfinex","SOLUSD",1641359929531,25.4679,168.48,168.4,8.56]
["bitfinex","SOLUSD",1641359930230,25.4679,168.48,168.37,8.56]
["bitfinex","SOLUSD",1641359930828,25.4679,168.48,168.37,8.82]
["bitfinex","SOLUSD",1641359931840,25.4679,168.48,168.37,8.56]
["bitfinex","SOLUSD",1641359932338,25.4679,168.48,168.37,9.06]
["bitfinex","SOLUSD",1641359933141,25.4679,168.48,168.37,9.32]
["bitfinex","SOLUSD",1641359935342,25.4679,168.48,168.37,8.82]
["bitfinex","SOLUSD",1641359935541,27.02177193,168.48,168.37,8.82]
["bitfinex","SOLUSD",1641359936146,25.4679,168.48,168.37,8.82]
["bitfinex","SOLUSD",1641359937244,27.02177193,168.48,168.37,8.82]
["bitfinex","SOLUSD",1641359937945,26.52177193,168.48,168.37,9.32]
["bitfinex","SOLUSD",1641359938749,24.9679,168.48,168.37,9.32]
["bitfinex","SOLUSD",1641359940951,25.4679,168.48,168.37,8.82]
["bitfinex","SOLUSD",1641359941253,24.9679,168.48,168.37,8.82]
["bitfinex","SOLUSD",1641359941454,24.9679,168.48,168.37,9.32]
["bitfinex","SOLUSD",1641359941854,25.4679,168.48,168.37,9.32]
["bitfinex","SOLUSD",1641359943887,25.4679,168.48,168.37,8.82]
["bitfinex","SOLUSD",1641359944285,25.4679,168.48,168.37,9.32]
["bitfinex","SOLUSD",1641359944682,24.9679,168.48,168.37,9.32]
["bitfinex","SOLUSD",1641359958797,24.9679,168.48,168.37,8.82]
["bitfinex","SOLUSD",1641359960099,24.9679,168.48,168.37,9.32]
["bitfinex","SOLUSD",1641359962000,25.4679,168.48,168.37,9.32]
["bitfinex","SOLUSD",1641359962403,25.4679,168.48,168.38,1.2575]
["bitfinex","SOLUSD",1641359962601,25.4679,168.48,168.38,1.5175]
["bitfinex","SOLUSD",1641359962801,25.4679,168.48,168.38,2.0175]
["bitfinex","SOLUSD",1641359963202,24.9679,168.48,168.38,2.0175]
["bitfinex","SOLUSD",1641359970339,24.9679,168.48,168.39,8.56]
["bitfinex","SOLUSD",1641359970535,24.9679,168.48,168.39,8.82]
["bitfinex","SOLUSD",1641359970735,24.9679,168.48,168.39,9.32]
["bitfinex","SOLUSD",1641359971336,24.9679,168.48,168.4,1.2963]
["bitfinex","SOLUSD",1641359971538,24.9679,168.48,168.4,10.1163]
["bitfinex","SOLUSD",1641359971837,24.9679,168.48,168.4,10.6163]
["bitfinex","SOLUSD",1641359977750,6.20139239,168.4,168.33,154.7506]
["bitfinex","SOLUSD",1641359977955,6.20139239,168.4,168.34,8.56]
["bitfinex","SOLUSD",1641359979152,6.20139239,168.4,168.3,31.5287]
["bitfinex","SOLUSD",1641359979451,6.20139239,168.4,168.3,32.0287]
["bitfinex","SOLUSD",1641359979851,2.90416325,168.38,168.3,32.2887]
["bitfinex","SOLUSD",1641359980052,2.90416325,168.38,168.3,31.7887]
["bitfinex","SOLUSD",1641359981452,2.90416325,168.38,168.3,32.2887]
["bitfinex","SOLUSD",1641359985362,55.76512484,168.39,168.3,32.2887]
["bitfinex","SOLUSD",1641359986464,58.59512954,168.39,168.3,32.2887]
["bitfinex","SOLUSD",1641359993392,58.59512954,168.39,168.3,33.76716154]
["bitfinex","SOLUSD",1641359995297,57.33082954,168.39,168.3,33.76716154]
["bitfinex","SOLUSD",1641359995797,34.11072954,168.39,168.3,33.76716154]
["bitfinex","SOLUSD",1641359996797,34.11072954,168.39,168.3,33.50716154]
["bitfinex","SOLUSD",1641359998102,34.11072954,168.39,168.3,33.76716154]
["bitfinex","SOLUSD",1641359998501,57.69352954,168.39,168.3,33.76716154]
["bitfinex","SOLUSD",1641359999400,58.93992954,168.39,168.3,33.76716154]
["bitfinex","SOLUSD",1641360002604,35.35712954,168.39,168.3,33.76716154]
["bitfinex","SOLUSD",1641360005309,31.28072484,168.39,168.3,38.68616154]
["bitfinex","SOLUSD",1641360005510,31.28072484,168.39,168.3,48.31031665]
["bitfinex","SOLUSD",1641360005809,6.20139239,168.4,168.3,48.37031665]
["bitfinex","SOLUSD",1641360006238,6.20139239,168.4,168.31,106.98]
["bitfinex","SOLUSD",1641360006438,6.20139239,168.4,168.32,8.62]
["bitfinex","SOLUSD",1641360006640,6.20139239,168.4,168.33,30.20756331]
["bitfinex","SOLUSD",1641360006842,6.20139239,168.4,168.34,8.56]
["bitfinex","SOLUSD",1641360007037,6.20139239,168.4,168.34,8.82]
["bitfinex","SOLUSD",1641360007238,6.20139239,168.4,168.34,20.42261665]
["bitfinex","SOLUSD",1641360007443,6.20139239,168.4,168.35,1.47846154]
["bitfinex","SOLUSD",1641360007639,6.20139239,168.4,168.36,8.56]
["bitfinex","SOLUSD",1641360007841,6.20139239,168.4,168.36,9.06]
["bitfinex","SOLUSD",1641360008039,6.20139239,168.4,168.36,9.32]
["bitfinex","SOLUSD",1641360015049,6.20139239,168.4,168.36,9.38]
["bitfinex","SOLUSD",1641360015248,6.20139239,168.4,168.36,10.85846154]
["bitfinex","SOLUSD",1641360020452,6.20139239,168.4,168.36,10.59846154]
["bitfinex","SOLUSD",1641360020753,6.20139239,168.4,168.36,9.12]
["bitfinex","SOLUSD",1641360022054,6.20139239,168.4,168.36,9.38]
["bitfinex","SOLUSD",1641360022551,6.20139239,168.4,168.36,8.88]
["bitfinex","SOLUSD",1641360035478,6.20139239,168.4,168.33,1.47846154]
["bitfinex","SOLUSD",1641360035682,6.20139239,168.4,168.25,56.59880902]
["bitfinex","SOLUSD",1641360035683,6.20139239,168.4,168.34,8.56]
["bitfinex","SOLUSD",1641360035877,6.20139239,168.4,168.31,8.56]
["bitfinex","SOLUSD",1641360036078,2.78746885,168.38,168.31,8.56]
["bitfinex","SOLUSD",1641360037279,2.78746885,168.38,168.31,9.32]
["bitfinex","SOLUSD",1641360037879,2.78746885,168.38,168.31,9.06]
["bitfinex","SOLUSD",1641360038380,25.1574,168.39,168.31,18.68415511]
["bitfinex","SOLUSD",1641360038579,6.20139239,168.4,168.31,20.16261665]
["bitfinex","SOLUSD",1641360038980,6.20139239,168.4,168.31,20.42261665]
["bitfinex","SOLUSD",1641360043903,6.20139239,168.4,168.31,20.16261665]
["bitfinex","SOLUSD",1641360045306,6.20139239,168.4,168.31,20.42261665]
["bitfinex","SOLUSD",1641360045505,6.20139239,168.4,168.31,127.40261665]
["bitfinex","SOLUSD",1641360047407,9.2058402,168.4,168.31,127.40261665]
["bitfinex","SOLUSD",1641360047608,9.2058402,168.4,168.31,116.04]
["bitfinex","SOLUSD",1641360048408,1.2517,168.39,168.31,116.04]
["bitfinex","SOLUSD",1641360049010,1.2517,168.39,168.31,116.3]
["bitfinex","SOLUSD",1641360050416,1.2517,168.39,168.31,116.04]
["bitfinex","SOLUSD",1641360050614,1.2517,168.39,168.31,9.06]
["bitfinex","SOLUSD",1641360050911,1.2517,168.39,168.31,8.56]
["bitfinex","SOLUSD",1641360051315,1.2517,168.39,168.31,9.06]
["bitfinex","SOLUSD",1641360051913,1.2517,168.39,168.31,9.32]
["bitfinex","SOLUSD",1641360054014,1.2517,168.39,168.31,10.79846154]
["bitfinex","SOLUSD",1641360054215,1.2517,168.39,168.31,20.42261665]
["bitfinex","SOLUSD",1641360054816,6.20139239,168.4,168.31,20.42261665]
["bitfinex","SOLUSD",1641360057918,6.20139239,168.4,168.31,20.16261665]
["bitfinex","SOLUSD",1641360058120,1.2748,168.39,168.31,20.16261665]
["bitfinex","SOLUSD",1641360059319,1.2748,168.39,168.31,20.42261665]
["bitfinex","SOLUSD",1641360060220,6.20139239,168.4,168.31,20.42261665]
["bitfinex","SOLUSD",1641360068437,1.2741,168.39,168.31,20.42261665]
["bitfinex","SOLUSD",1641360069333,28.5211648,168.39,168.31,20.42261665]
["bitfinex","SOLUSD",1641360069532,28.5211648,168.39,168.31,20.16261665]
["bitfinex","SOLUSD",1641360069734,28.5211648,168.39,168.31,18.68415511]
["bitfinex","SOLUSD",1641360070138,52.4995648,168.39,168.31,20.16261665]
["bitfinex","SOLUSD",1641360070936,49.83454691,168.39,168.31,20.42261665]
["bitfinex","SOLUSD",1641360073765,25.2525,168.39,168.31,20.42261665]
["bitfinex","SOLUSD",1641360082380,25.2525,168.39,168.31,19.42261665]
["bitfinex","SOLUSD",1641360084579,2.86937402,168.38,168.31,19.42261665]
["bitfinex","SOLUSD",1641360086082,25.2525,168.39,168.31,19.42261665]
["bitfinex","SOLUSD",1641360087382,28.08573425,168.39,168.31,19.42261665]
["bitfinex","SOLUSD",1641360089684,28.08573425,168.39,168.31,126.40261665]
["bitfinex","SOLUSD",1641360089886,25.2525,168.39,168.31,126.40261665]
["bitfinex","SOLUSD",1641360100831,25.2525,168.39,168.31,116.77846154]
["bitfinex","SOLUSD",1641360101234,1.2741,168.39,168.31,116.77846154]
["bitfinex","SOLUSD",1641360102032,6.20139239,168.4,168.31,122.81346154]
["bitfinex","SOLUSD",1641360102232,6.20139239,168.4,168.31,15.83346154]
["bitfinex","SOLUSD",1641360102434,6.20139239,168.4,168.35,106.98]
["bitfinex","SOLUSD",1641360102633,6.20139239,168.4,168.36,8.56]
["bitfinex","SOLUSD",1641360102833,6.20139239,168.4,168.36,10.03846154]
["bitfinex","SOLUSD",1641360103034,6.20139239,168.4,168.36,10.79846154]
["bitfinex","SOLUSD",1641360103634,6.20139239,168.4,168.36,38.78260616]
["bitfinex","SOLUSD",1641360107541,6.20139239,168.4,168.36,10.79846154]
["bitfinex","SOLUSD",1641360108941,6.20139239,168.4,168.37,1.47846154]
["bitfinex","SOLUSD",1641360109141,6.20139239,168.4,168.38,8.59197093]
["bitfinex","SOLUSD",1641360109342,6.20139239,168.4,168.38,9.09197093]
["bitfinex","SOLUSD",1641360109543,6.20139239,168.4,168.38,9.35197093]
["bitfinex","SOLUSD",1641360116584,6.03045822,168.39,168.38,9.32]
["bitfinex","SOLUSD",1641360116784,6.20139239,168.4,168.38,9.32]
["bitfinex","SOLUSD",1641360118784,6.20139239,168.4,168.38,9.06]
["bitfinex","SOLUSD",1641360119985,6.20139239,168.4,168.38,9.32]
["bitfinex","SOLUSD",1641360120186,6.20139239,168.4,168.39,0.03197093]
["bitfinex","SOLUSD",1641360121986,11.78783373,168.4,168.38,9.32]
["bitfinex","SOLUSD",1641360122390,50.00022904,168.39,168.38,9.32]
["bitfinex","SOLUSD",1641360122588,3.00022904,168.39,168.38,9.32]
["bitfinex","SOLUSD",1641360122789,8.75760455,168.4,168.38,9.35197093]
["bitfinex","SOLUSD",1641360122989,6.20139239,168.4,168.38,9.35197093]
["bitfinex","SOLUSD",1641360124191,6.20139239,168.4,168.38,10.83043247]
["bitfinex","SOLUSD",1641360126997,6.20139239,168.4,168.39,26.65562507]
["bitfinex","SOLUSD",1641360127199,6.20139239,168.4,168.39,35.21562507]
["bitfinex","SOLUSD",1641360127398,6.20139239,168.4,168.39,37.45408661]
["bitfinex","SOLUSD",1641360128204,6.20139239,168.4,168.39,10.79846154]
["bitfinex","SOLUSD",1641360129602,6.20139239,168.4,168.39,10.53846154]
["bitfinex","SOLUSD",1641360129801,6.20139239,168.4,168.39,9.06]
["bitfinex","SOLUSD",1641360132130,6.20139239,168.4,168.39,9.32]
["bitfinex","SOLUSD",1641360136338,6.20139239,168.4,168.39,14.48472676]
["bitfinex","SOLUSD",1641360145257,6.20139239,168.4,168.39,14.22472676]
["bitfinex","SOLUSD",1641360146654,6.20139239,168.4,168.39,14.48472676]
["bitfinex","SOLUSD",1641360158086,12.23185061,168.4,168.39,14.48472676]
["bitfinex","SOLUSD",1641360158487,6.20139239,168.4,168.39,14.48472676]
["bitfinex","SOLUSD",1641360158886,6.20139239,168.4,168.39,14.51669769]
["bitfinex","SOLUSD",1641360161290,6.20139239,168.4,168.39,14.25669769]
["bitfinex","SOLUSD",1641360163991,6.20139239,168.4,168.39,14.51669769]
["bitfinex","SOLUSD",1641360172404,12.23185061,168.4,168.39,14.48472676]
["bitfinex","SOLUSD",1641360174803,6.20139239,168.4,168.39,14.48472676]
["bitfinex","SOLUSD",1641360175039,6.20139239,168.4,168.39,14.51669769]
["bitfinex","SOLUSD",1641360175429,12.23185061,168.4,168.39,14.48472676]
["bitfinex","SOLUSD",1641360176029,9.20162143,168.4,168.39,14.48472676]
["bitfinex","SOLUSD",1641360176628,6.20139239,168.4,168.39,14.51669769]
["bitfinex","SOLUSD",1641360185440,9.20162143,168.4,168.39,14.22472676]
["bitfinex","SOLUSD",1641360185640,12.23185061,168.4,168.39,14.22472676]
["bitfinex","SOLUSD",1641360187144,12.23185061,168.4,168.39,14.48472676]
["bitfinex","SOLUSD",1641360188145,12.23185061,168.4,168.39,13.72472676]
["bitfinex","SOLUSD",1641360188346,2.3728532,168.38,168.34,8.56]
["bitfinex","SOLUSD",1641360189348,2.3728532,168.38,168.31,8.56]
["bitfinex","SOLUSD",1641360189746,2.3728532,168.38,168.31,9.06]
["bitfinex","SOLUSD",1641360190146,3.7120532,168.38,168.31,9.06]
["bitfinex","SOLUSD",1641360190346,17.56911565,168.37,168.31,9.06]
["bitfinex","SOLUSD",1641360190551,17.56911565,168.37,168.31,9.32]
["bitfinex","SOLUSD",1641360196358,1.3392,168.38,168.31,9.32]
["bitfinex","SOLUSD",1641360196755,1.3392,168.38,168.31,10.79846154]
["bitfinex","SOLUSD",1641360199759,1.3392,168.38,168.31,17.45846154]
["bitfinex","SOLUSD",1641360200860,81.10669239,168.4,168.31,17.45846154]
["bitfinex","SOLUSD",1641360201062,81.10669239,168.4,168.31,10.79846154]
["bitfinex","SOLUSD",1641360201285,81.10669239,168.4,168.31,9.32]
["bitfinex","SOLUSD",1641360201483,1.304,168.39,168.31,9.32]
["bitfinex","SOLUSD",1641360201686,1.304,168.39,168.31,10.79846154]
["bitfinex","SOLUSD",1641360201883,1.304,168.39,168.31,9.32]
["bitfinex","SOLUSD",1641360202085,1.304,168.39,168.31,10.6673]
["bitfinex","SOLUSD",1641360202485,1.304,168.39,168.31,12.14576154]
["bitfinex","SOLUSD",1641360202687,25.3463,168.39,168.31,12.14576154]
["bitfinex","SOLUSD",1641360202885,25.3463,168.39,168.31,10.6673]
["bitfinex","SOLUSD",1641360203289,25.3463,168.39,168.31,12.14576154]
["bitfinex","SOLUSD",1641360206498,24.0423,168.39,168.31,12.14576154]
["bitfinex","SOLUSD",1641360206695,6.20139239,168.4,168.31,21.05166154]
["bitfinex","SOLUSD",1641360209701,6.20139239,168.4,168.31,12.14576154]
["bitfinex","SOLUSD",1641360211305,6.20139239,168.4,168.31,30.67601665]
["bitfinex","SOLUSD",1641360213005,6.20139239,168.4,168.31,128.74991665]
["bitfinex","SOLUSD",1641360215808,6.20139239,168.4,168.31,134.95291665]
["bitfinex","SOLUSD",1641360216412,6.20139239,168.4,168.31,143.85891665]
["bitfinex","SOLUSD",1641360217010,6.20139239,168.4,168.31,134.95291665]
["bitfinex","SOLUSD",1641360217211,6.20139239,168.4,168.31,128.74991665]
["bitfinex","SOLUSD",1641360218012,1.2599,168.39,168.31,128.74991665]
["bitfinex","SOLUSD",1641360218613,6.20139239,168.4,168.31,137.65601665]
["bitfinex","SOLUSD",1641360218813,6.20139239,168.4,168.31,128.74991665]
["bitfinex","SOLUSD",1641360219712,6.20139239,168.4,168.32,8.9055]
["bitfinex","SOLUSD",1641360219913,6.20139239,168.4,168.33,8.56]
["bitfinex","SOLUSD",1641360220138,6.20139239,168.4,168.33,8.82]
["bitfinex","SOLUSD",1641360220339,6.20139239,168.4,168.33,9.32]
["bitfinex","SOLUSD",1641360225746,6.20139239,168.4,168.34,31.32061024]
["bitfinex","SOLUSD",1641360226046,6.20139239,168.4,168.35,8.56]
["bitfinex","SOLUSD",1641360226445,6.20139239,168.4,168.35,9.32]
["bitfinex","SOLUSD",1641360230250,6.20139239,168.4,168.35,9.06]
["bitfinex","SOLUSD",1641360231750,6.20139239,168.4,168.35,9.32]
["bitfinex","SOLUSD",1641360244170,6.20139239,168.4,168.35,8.82]
["bitfinex","SOLUSD",1641360245372,6.20139239,168.4,168.35,9.32]
["bitfinex","SOLUSD",1641360253997,6.20139239,168.4,168.35,9.06]
["bitfinex","SOLUSD",1641360255503,6.20139239,168.4,168.35,9.32]
["bitfinex","SOLUSD",1641360263415,6.20139239,168.4,168.35,10.79846154]
["bitfinex","SOLUSD",1641360275151,6.20139239,168.4,168.35,27.30961665]
["bitfinex","SOLUSD",1641360275348,6.20139239,168.4,168.37,106.98]
["bitfinex","SOLUSD",1641360275548,6.20139239,168.4,168.38,8.56]
["bitfinex","SOLUSD",1641360275750,6.20139239,168.4,168.39,107.01197093]
["bitfinex","SOLUSD",1641360275948,6.20139239,168.4,168.39,161.14828889]
["bitfinex","SOLUSD",1641360276148,74.5394,168.48,168.4,1.47846154]
["bitfinex","SOLUSD",1641360276348,74.5394,168.48,168.42,106.98]
["bitfinex","SOLUSD",1641360276549,74.5394,168.48,168.43,8.56]
["bitfinex","SOLUSD",1641360276749,24.90807193,168.5,168.43,8.56]
["bitfinex","SOLUSD",1641360276949,23.3542,168.5,168.43,10.79846154]
["bitfinex","SOLUSD",1641360277150,25.72529164,168.5,168.44,1.47846154]
["bitfinex","SOLUSD",1641360277451,25.72529164,168.5,168.45,8.56]
["bitfinex","SOLUSD",1641360277853,25.72529164,168.5,168.45,9.32]
["bitfinex","SOLUSD",1641360281155,25.72529164,168.5,168.45,9.06]
["bitfinex","SOLUSD",1641360281755,25.72529164,168.5,168.45,8.56]
["bitfinex","SOLUSD",1641360281955,17.66524999,168.49,168.45,8.56]
["bitfinex","SOLUSD",1641360282355,17.66524999,168.49,168.45,8.82]
["bitfinex","SOLUSD",1641360283056,17.72524999,168.49,168.45,8.82]
["bitfinex","SOLUSD",1641360284559,17.72524999,168.49,168.45,9.32]
["bitfinex","SOLUSD",1641360289463,17.72524999,168.49,168.45,9.06]
["bitfinex","SOLUSD",1641360289662,17.72524999,168.49,168.45,8.56]
["bitfinex","SOLUSD",1641360290967,17.72524999,168.49,168.45,8.82]
["bitfinex","SOLUSD",1641360291966,17.72524999,168.49,168.45,9.32]
["bitfinex","SOLUSD",1641360292166,17.72524999,168.49,168.45,8.82]
["bitfinex","SOLUSD",1641360292366,17.72524999,168.49,168.45,9.32]
["bitfinex","SOLUSD",1641360292567,17.72524999,168.49,168.45,8.82]
["bitfinex","SOLUSD",1641360292966,17.72524999,168.49,168.45,9.32]
["bitfinex","SOLUSD",1641360295272,17.72524999,168.49,168.45,9.06]
["bitfinex","SOLUSD",1641360295773,17.72524999,168.49,168.45,8.56]
["bitfinex","SOLUSD",1641360296174,0.06,168.49,168.45,9.06]
["bitfinex","SOLUSD",1641360296375,0.06,168.49,168.45,10.53846154]
["bitfinex","SOLUSD",1641360296574,0.06,168.49,168.45,10.79846154]
["bitfinex","SOLUSD",1641360297273,0.06,168.49,168.45,117.77846154]
["bitfinex","SOLUSD",1641360297673,0.06,168.49,168.45,116.3]
["bitfinex","SOLUSD",1641360297873,0.06,168.49,168.46,1.47846154]
["bitfinex","SOLUSD",1641360298073,0.06,168.49,168.47,8.56]
["bitfinex","SOLUSD",1641360298273,0.06,168.49,168.48,0.03197093]
["bitfinex","SOLUSD",1641360298475,0.06,168.49,168.48,10.07043247]
["bitfinex","SOLUSD",1641360298802,0.06,168.49,168.48,8.59197093]
["bitfinex","SOLUSD",1641360298972,0.06,168.49,168.48,9.35197093]
["bitfinex","SOLUSD",1641360301074,0.06,168.49,168.48,10.83043247]
["bitfinex","SOLUSD",1641360301376,0.06,168.49,168.48,9.35197093]
["bitfinex","SOLUSD",1641360302175,0.06,168.49,168.48,10.83043247]
["bitfinex","SOLUSD",1641360303481,0.06,168.49,168.48,9.35197093]
["bitfinex","SOLUSD",1641360305882,0.06,168.49,168.48,117.81043247]
["bitfinex","SOLUSD",1641360306082,0.06,168.49,168.48,127.43458758]
["bitfinex","SOLUSD",1641360307908,1.2901,168.59,168.49,38.05200331]
["bitfinex","SOLUSD",1641360308109,1.2901,168.59,168.5,115.54]
["bitfinex","SOLUSD",1641360308309,1.2901,168.59,168.5,116.9018]
["bitfinex","SOLUSD",1641360308512,75.4573,168.6,168.5,117.6618]
["bitfinex","SOLUSD",1641360309810,75.4573,168.6,168.5,126.5579]
["bitfinex","SOLUSD",1641360313611,75.4573,168.6,168.5,128.03636154]
["bitfinex","SOLUSD",1641360317013,75.4573,168.6,168.51,8.8954]
["bitfinex","SOLUSD",1641360317214,75.4573,168.6,168.53,31.30098309]
["bitfinex","SOLUSD",1641360317415,75.4573,168.6,168.54,8.56]
["bitfinex","SOLUSD",1641360317618,1.2696,168.61,168.54,8.56]
["bitfinex","SOLUSD",1641360317916,1.2696,168.61,168.54,9.32]
["bitfinex","SOLUSD",1641360318520,25.33778654,168.63,168.54,10.79846154]
["bitfinex","SOLUSD",1641360318714,22.7052,168.63,168.54,10.79846154]
["bitfinex","SOLUSD",1641360318916,22.7052,168.63,168.54,117.77846154]
["bitfinex","SOLUSD",1641360321120,22.7052,168.63,168.54,116.3]
["bitfinex","SOLUSD",1641360321621,22.7052,168.63,168.54,117.77846154]
["bitfinex","SOLUSD",1641360325020,22.7052,168.63,168.54,116.3]
["bitfinex","SOLUSD",1641360325221,22.7052,168.63,168.54,117.6138]
["bitfinex","SOLUSD",1641360326424,2.52515312,168.62,168.54,117.6138]
["bitfinex","SOLUSD",1641360326626,2.52515312,168.62,168.54,117.3538]
["bitfinex","SOLUSD",1641360327725,3.82965312,168.62,168.54,117.3538]
["bitfinex","SOLUSD",1641360327927,3.82965312,168.62,168.54,117.6138]
["bitfinex","SOLUSD",1641360337233,3.82965312,168.62,168.54,119.09226154]
["bitfinex","SOLUSD",1641360337434,3.82965312,168.62,168.54,117.6138]
["bitfinex","SOLUSD",1641360338535,3.32965312,168.62,168.54,117.6138]
["bitfinex","SOLUSD",1641360338734,3.32965312,168.62,168.54,119.09226154]
["bitfinex","SOLUSD",1641360338938,3.32965312,168.62,168.54,117.6138]
["bitfinex","SOLUSD",1641360339137,3.32965312,168.62,168.54,119.09226154]
["bitfinex","SOLUSD",1641360339536,3.32965312,168.62,168.54,117.6138]
["bitfinex","SOLUSD",1641360341138,3.32965312,168.62,168.54,119.09226154]
["bitfinex","SOLUSD",1641360355775,3.32965312,168.62,168.54,124.57526154]
["bitfinex","SOLUSD",1641360358478,3.32965312,168.62,168.54,119.09226154]
["bitfinex","SOLUSD",1641360358680,22.86388648,168.64,168.54,119.09226154]
["bitfinex","SOLUSD",1641360358981,1.2821,168.66,168.55,23.3663]
["bitfinex","SOLUSD",1641360359180,1.2821,168.66,168.56,8.56]
["bitfinex","SOLUSD",1641360359378,1.2821,168.66,168.56,9.06]
["bitfinex","SOLUSD",1641360359580,1.2821,168.66,168.56,9.32]
["bitfinex","SOLUSD",1641360359878,1.2821,168.66,168.57,23.72869388]
["bitfinex","SOLUSD",1641360360081,1.2821,168.66,168.58,8.56]
["bitfinex","SOLUSD",1641360360281,1.2821,168.66,168.58,31.3648]
["bitfinex","SOLUSD",1641360360479,1.2821,168.66,168.58,32.1248]
["bitfinex","SOLUSD",1641360361080,3.57315809,168.66,168.58,32.1248]
["bitfinex","SOLUSD",1641360395741,3.57315809,168.66,168.58,33.60326154]
["bitfinex","SOLUSD",1641360400250,1.2821,168.66,168.58,40.48126154]
["bitfinex","SOLUSD",1641360401348,3.46246185,168.66,168.58,40.48126154]
["bitfinex","SOLUSD",1641360402751,3.46246185,168.66,168.58,33.60326154]
["bitfinex","SOLUSD",1641360412966,1.55387193,168.73,168.58,33.60326154]
["bitfinex","SOLUSD",1641360413164,1.2753,168.72,168.59,106.98]
["bitfinex","SOLUSD",1641360413365,1.2753,168.72,168.6,8.56]
["bitfinex","SOLUSD",1641360413567,1.2753,168.72,168.6,19.92261665]
["bitfinex","SOLUSD",1641360413768,1.2753,168.72,168.61,32.72465511]
["bitfinex","SOLUSD",1641360413965,3.60748589,168.72,168.63,27.93944984]
["bitfinex","SOLUSD",1641360414265,3.60748589,168.72,168.64,8.56]
["bitfinex","SOLUSD",1641360414466,3.60748589,168.72,168.64,10.53846154]
["bitfinex","SOLUSD",1641360414665,3.60748589,168.72,168.64,10.79846154]
["bitfinex","SOLUSD",1641360416889,3.60748589,168.72,168.64,9.32]
["bitfinex","SOLUSD",1641360424106,3.60748589,168.72,168.64,33.0179]
["bitfinex","SOLUSD",1641360426410,3.60748589,168.72,168.64,34.2617]
["bitfinex","SOLUSD",1641360428814,3.60748589,168.72,168.64,34.0017]
["bitfinex","SOLUSD",1641360430011,3.60748589,168.72,168.64,34.2617]
["bitfinex","SOLUSD",1641360438350,3.60748589,168.72,168.64,35.74016154]
["bitfinex","SOLUSD",1641360441956,3.60748589,168.72,168.64,34.23636154]
["bitfinex","SOLUSD",1641360442255,3.60748589,168.72,168.64,8.56]
["bitfinex","SOLUSD",1641360443356,3.60748589,168.72,168.64,9.06]
["bitfinex","SOLUSD",1641360443956,4.10748589,168.72,168.64,9.06]
["bitfinex","SOLUSD",1641360444256,3.60748589,168.72,168.64,9.06]
["bitfinex","SOLUSD",1641360444960,4.10748589,168.72,168.64,9.32]
["bitfinex","SOLUSD",1641360445159,3.60748589,168.72,168.64,9.32]
["bitfinex","SOLUSD",1641360446759,4.10748589,168.72,168.64,9.32]
["bitfinex","SOLUSD",1641360446962,3.60748589,168.72,168.64,9.32]
["bitfinex","SOLUSD",1641360447360,4.10748589,168.72,168.64,9.32]
["bitfinex","SOLUSD",1641360450263,4.10748589,168.72,168.64,9.06]
["bitfinex","SOLUSD",1641360450962,3.60748589,168.72,168.64,9.06]
["bitfinex","SOLUSD",1641360451168,4.10748589,168.72,168.64,9.06]
["bitfinex","SOLUSD",1641360451863,4.10748589,168.72,168.64,9.32]
["bitfinex","SOLUSD",1641360452066,3.60748589,168.72,168.64,9.32]
["bitfinex","SOLUSD",1641360452364,4.10748589,168.72,168.64,9.32]
["bitfinex","SOLUSD",1641360452963,3.60748589,168.72,168.64,9.32]
["bitfinex","SOLUSD",1641360453764,4.10748589,168.72,168.64,9.32]
["bitfinex","SOLUSD",1641360454264,3.60748589,168.72,168.64,9.32]
["bitfinex","SOLUSD",1641360461400,4.10748589,168.72,168.64,9.32]
["bitfinex","SOLUSD",1641360461801,3.60748589,168.72,168.64,9.32]
["bitfinex","SOLUSD",1641360465401,3.60748589,168.72,168.64,0.5]
["bitfinex","SOLUSD",1641360465600,23.3534,168.71,168.61,8.56]
["bitfinex","SOLUSD",1641360465902,23.8534,168.71,168.61,9.06]
["bitfinex","SOLUSD",1641360466500,23.8534,168.71,168.61,9.32]
["bitfinex","SOLUSD",1641360466700,23.3534,168.71,168.61,9.32]
["bitfinex","SOLUSD",1641360466900,1.3094,168.7,168.61,9.32]
["bitfinex","SOLUSD",1641360467101,25.1707758,168.69,168.61,9.32]
["bitfinex","SOLUSD",1641360470313,2.91436238,168.69,168.61,10.79846154]
["bitfinex","SOLUSD",1641360470916,2.91436238,168.69,168.61,12.03566154]
["bitfinex","SOLUSD",1641360471348,1.3094,168.7,168.61,12.03566154]
["bitfinex","SOLUSD",1641360471516,1.3094,168.7,168.61,17.54666154]
["bitfinex","SOLUSD",1641360472918,2.47473479,168.71,168.61,17.54666154]
["bitfinex","SOLUSD",1641360473121,2.47473479,168.71,168.61,27.17081665]
["bitfinex","SOLUSD",1641360473521,2.47473479,168.71,168.62,22.9614]
["bitfinex","SOLUSD",1641360473721,2.47473479,168.71,168.63,8.56]
["bitfinex","SOLUSD",1641360473921,2.47473479,168.71,168.64,23.01994603]
["bitfinex","SOLUSD",1641360474124,2.47473479,168.71,168.65,8.56]
["bitfinex","SOLUSD",1641360474324,2.47473479,168.71,168.65,13.489]
["bitfinex","SOLUSD",1641360474524,2.47473479,168.71,168.65,14.249]
["bitfinex","SOLUSD",1641360478129,2.47473479,168.71,168.65,13.989]
["bitfinex","SOLUSD",1641360478333,25.3276,168.74,168.65,14.003]
["bitfinex","SOLUSD",1641360478529,25.3276,168.74,168.66,1.47846154]
["bitfinex","SOLUSD",1641360478731,25.3276,168.74,168.67,8.56]
["bitfinex","SOLUSD",1641360478951,25.3276,168.74,168.67,9.06]
["bitfinex","SOLUSD",1641360479554,28.32440049,168.74,168.67,9.32]
["bitfinex","SOLUSD",1641360480353,28.32440049,168.74,168.67,9.06]
["bitfinex","SOLUSD",1641360481959,28.32440049,168.74,168.67,9.32]
["bitfinex","SOLUSD",1641360487563,28.32440049,168.74,168.67,0.76]
["bitfinex","SOLUSD",1641360487963,28.32440049,168.74,168.65,25.1959]
["bitfinex","SOLUSD",1641360489365,28.32440049,168.74,168.65,0.76]
["bitfinex","SOLUSD",1641360489565,28.32440049,168.74,168.64,10.6438]
["bitfinex","SOLUSD",1641360492469,28.32440049,168.74,168.65,23.4026]
["bitfinex","SOLUSD",1641360492867,28.32440049,168.74,168.65,24.1626]
["bitfinex","SOLUSD",1641360495774,28.32440049,168.74,168.65,23.9026]
["bitfinex","SOLUSD",1641360496975,28.32440049,168.74,168.65,24.1626]
["bitfinex","SOLUSD",1641360499179,28.82440049,168.74,168.65,24.1626]
["bitfinex","SOLUSD",1641360502688,28.32440049,168.74,168.65,24.1626]
["bitfinex","SOLUSD",1641360506013,28.82440049,168.74,168.65,24.1626]
["bitfinex","SOLUSD",1641360510826,28.32440049,168.74,168.65,24.1626]
["bitfinex","SOLUSD",1641360511226,28.82440049,168.74,168.65,24.1626]
["bitfinex","SOLUSD",1641360511632,28.32440049,168.74,168.65,24.1626]
["bitfinex","SOLUSD",1641360511829,28.82440049,168.74,168.65,24.1626]
["bitfinex","SOLUSD",1641360512730,28.32440049,168.74,168.65,24.1626]
["bitfinex","SOLUSD",1641360512930,28.82440049,168.74,168.65,24.1626]
["bitfinex","SOLUSD",1641360513429,28.32440049,168.74,168.65,24.1626]
["bitfinex","SOLUSD",1641360513630,28.32440049,168.74,168.64,9.8838]
["bitfinex","SOLUSD",1641360514229,28.82440049,168.74,168.64,9.8838]
["bitfinex","SOLUSD",1641360514833,28.82440049,168.74,168.64,8.56]
["bitfinex","SOLUSD",1641360515032,28.82440049,168.74,168.64,8.82]
["bitfinex","SOLUSD",1641360515231,28.82440049,168.74,168.64,9.32]
["bitfinex","SOLUSD",1641360517235,28.32440049,168.74,168.64,9.32]
["bitfinex","SOLUSD",1641360518438,28.82440049,168.74,168.64,9.32]
["bitfinex","SOLUSD",1641360518839,28.32440049,168.74,168.64,9.32]
["bitfinex","SOLUSD",1641360519342,28.82440049,168.74,168.64,9.32]
["bitfinex","SOLUSD",1641360519744,28.32440049,168.74,168.64,9.32]
["bitfinex","SOLUSD",1641360519943,28.82440049,168.74,168.64,9.32]
["bitfinex","SOLUSD",1641360523547,28.82440049,168.74,168.64,8.82]
["bitfinex","SOLUSD",1641360524970,28.82440049,168.74,168.64,9.32]
["bitfinex","SOLUSD",1641360525571,28.82440049,168.74,168.64,8.82]
["bitfinex","SOLUSD",1641360525772,28.82440049,168.74,168.64,9.32]
["bitfinex","SOLUSD",1641360533484,4.78900049,168.74,168.64,9.32]
["bitfinex","SOLUSD",1641360533684,4.28900049,168.74,168.64,9.32]
["bitfinex","SOLUSD",1641360533884,2.99680049,168.74,168.64,9.32]
["bitfinex","SOLUSD",1641360534084,2.99680049,168.74,168.65,26.62932729]
["bitfinex","SOLUSD",1641360534283,2.99680049,168.74,168.66,8.56]
["bitfinex","SOLUSD",1641360534486,2.99680049,168.74,168.66,33.103]
["bitfinex","SOLUSD",1641360540896,25.7785,168.77,168.66,39.859]
["bitfinex","SOLUSD",1641360541696,25.7785,168.77,168.67,1.2965]
["bitfinex","SOLUSD",1641360541896,2.19903471,168.76,168.68,8.56]
["bitfinex","SOLUSD",1641360542096,2.19903471,168.76,168.68,8.82]
["bitfinex","SOLUSD",1641360542297,2.19903471,168.76,168.68,9.32]
["bitfinex","SOLUSD",1641360542797,2.19903471,168.76,168.66,23.783]
["bitfinex","SOLUSD",1641360543000,2.69903471,168.76,168.66,23.783]
["bitfinex","SOLUSD",1641360543697,1.3128,168.75,168.66,23.783]
["bitfinex","SOLUSD",1641360543898,1.8128,168.75,168.66,23.783]
["bitfinex","SOLUSD",1641360544297,25.4638,168.75,168.66,24.043]
["bitfinex","SOLUSD",1641360544897,25.4638,168.75,168.66,25.2979]
["bitfinex","SOLUSD",1641360545498,25.4638,168.75,168.66,25.7979]
["bitfinex","SOLUSD",1641360546700,25.4638,168.75,168.66,25.2979]
["bitfinex","SOLUSD",1641360546900,25.4638,168.75,168.66,24.043]
["bitfinex","SOLUSD",1641360548204,25.4638,168.75,168.66,24.543]
["bitfinex","SOLUSD",1641360549502,25.4638,168.75,168.66,25.8523]
["bitfinex","SOLUSD",1641360559809,25.4638,168.75,168.66,25.3523]
["bitfinex","SOLUSD",1641360560011,25.4638,168.75,168.66,25.8523]
["bitfinex","SOLUSD",1641360573045,25.4638,168.75,168.66,25.3523]
["bitfinex","SOLUSD",1641360573247,25.4638,168.75,168.66,1.3093]
["bitfinex","SOLUSD",1641360573547,25.4638,168.75,168.62,8.56]
["bitfinex","SOLUSD",1641360573548,25.4638,168.75,168.62,24.8115]
["bitfinex","SOLUSD",1641360573749,82.9591,168.74,168.62,24.8115]
["bitfinex","SOLUSD",1641360573947,83.4591,168.74,168.6,24.2661]
["bitfinex","SOLUSD",1641360574150,24.2804,168.73,168.6,24.2661]
["bitfinex","SOLUSD",1641360574449,24.7804,168.73,168.59,1.3253]
["bitfinex","SOLUSD",1641360574651,25.0404,168.73,168.59,25.059]
["bitfinex","SOLUSD",1641360574849,25.0404,168.73,168.59,25.559]
["bitfinex","SOLUSD",1641360575349,1.55387193,168.71,168.59,25.559]
["bitfinex","SOLUSD",1641360575551,2.33929577,168.7,168.59,25.559]
["bitfinex","SOLUSD",1641360575750,26.12679577,168.7,168.59,25.559]
["bitfinex","SOLUSD",1641360575951,26.62679577,168.7,168.59,25.819]
["bitfinex","SOLUSD",1641360576351,1.2546,168.69,168.59,25.819]
["bitfinex","SOLUSD",1641360576952,26.62679577,168.7,168.59,25.819]
["bitfinex","SOLUSD",1641360577151,26.12679577,168.7,168.59,25.819]
["bitfinex","SOLUSD",1641360577352,26.62679577,168.7,168.59,25.819]
["bitfinex","SOLUSD",1641360577551,26.62679577,168.7,168.6,8.56]
["bitfinex","SOLUSD",1641360577753,26.12679577,168.7,168.6,8.56]
["bitfinex","SOLUSD",1641360577951,26.12679577,168.7,168.6,9.32]
["bitfinex","SOLUSD",1641360578754,26.12679577,168.7,168.61,1.3648]
["bitfinex","SOLUSD",1641360578959,26.12679577,168.7,168.61,1.8648]
["bitfinex","SOLUSD",1641360579154,26.12679577,168.7,168.61,2.1248]
["bitfinex","SOLUSD",1641360579357,2.33929577,168.7,168.61,26.6657]
["bitfinex","SOLUSD",1641360581159,2.33929577,168.7,168.61,26.4057]
["bitfinex","SOLUSD",1641360582360,2.33929577,168.7,168.61,26.6657]
["bitfinex","SOLUSD",1641360582560,27.04129577,168.7,168.61,26.6657]
["bitfinex","SOLUSD",1641360582759,27.54129577,168.7,168.61,26.6657]
["bitfinex","SOLUSD",1641360583860,28.89689577,168.7,168.61,26.6657]
["bitfinex","SOLUSD",1641360585061,28.39689577,168.7,168.61,26.6657]
["bitfinex","SOLUSD",1641360585262,24.702,168.7,168.62,8.56]
["bitfinex","SOLUSD",1641360585463,24.702,168.7,168.62,9.32]
["bitfinex","SOLUSD",1641360585664,75.7591,168.74,168.62,9.32]
["bitfinex","SOLUSD",1641360585862,75.7591,168.74,168.63,23.7583]
["bitfinex","SOLUSD",1641360586063,75.7591,168.74,168.63,30.9623]
["bitfinex","SOLUSD",1641360586264,27.68150569,168.73,168.63,31.4623]
["bitfinex","SOLUSD",1641360586467,54.37819417,168.73,168.64,1.276]
["bitfinex","SOLUSD",1641360586868,54.37819417,168.73,168.64,2.036]
["bitfinex","SOLUSD",1641360587072,55.69079417,168.73,168.64,2.036]
["bitfinex","SOLUSD",1641360592195,55.69079417,168.73,168.64,1.536]
["bitfinex","SOLUSD",1641360592393,55.69079417,168.73,168.64,2.036]
["bitfinex","SOLUSD",1641360594598,55.69079417,168.73,168.64,1.776]
["bitfinex","SOLUSD",1641360596098,55.69079417,168.73,168.64,2.036]
["bitfinex","SOLUSD",1641360596299,55.69079417,168.73,168.64,1.536]
["bitfinex","SOLUSD",1641360596500,55.69079417,168.73,168.64,2.036]
["bitfinex","SOLUSD",1641360596700,55.69079417,168.73,168.64,1.536]
["bitfinex","SOLUSD",1641360597901,55.69079417,168.73,168.64,2.036]
["bitfinex","SOLUSD",1641360598103,55.69079417,168.73,168.64,1.536]
["bitfinex","SOLUSD",1641360600107,30.20989417,168.73,168.64,1.536]
["bitfinex","SOLUSD",1641360600310,2.52838848,168.73,168.64,2.036]
["bitfinex","SOLUSD",1641360600907,26.00598848,168.73,168.64,2.036]
["bitfinex","SOLUSD",1641360610549,26.00598848,168.73,168.64,1.776]
["bitfinex","SOLUSD",1641360611850,1.3316,168.72,168.64,1.776]
["bitfinex","SOLUSD",1641360612051,1.3316,168.72,168.64,2.036]
["bitfinex","SOLUSD",1641360613053,1.3316,168.72,168.64,0.76]
["bitfinex","SOLUSD",1641360613454,1.3316,168.72,168.63,24.5183]
["bitfinex","SOLUSD",1641360613754,1.3316,168.72,168.63,33.0783]
["bitfinex","SOLUSD",1641360623764,1.8316,168.72,168.63,32.5783]
["bitfinex","SOLUSD",1641360624065,1.3316,168.72,168.63,33.0783]
["bitfinex","SOLUSD",1641360624865,1.8316,168.72,168.63,32.5783]
["bitfinex","SOLUSD",1641360626968,1.8316,168.72,168.63,33.0783]
["bitfinex","SOLUSD",1641360629004,1.3316,168.72,168.63,33.0783]
["bitfinex","SOLUSD",1641360637720,1.3316,168.72,168.63,32.8183]
["bitfinex","SOLUSD",1641360639022,23.4776,168.73,168.63,34.55676154]
["bitfinex","SOLUSD",1641360640022,23.4776,168.73,168.63,33.0783]
["bitfinex","SOLUSD",1641360640424,23.4776,168.73,168.64,1.3428]
["bitfinex","SOLUSD",1641360640624,23.4776,168.73,168.64,1.6028]
["bitfinex","SOLUSD",1641360640821,23.4776,168.73,168.64,2.1028]
["bitfinex","SOLUSD",1641360641023,24.8375,168.73,168.64,2.1028]
["bitfinex","SOLUSD",1641360642326,24.8375,168.73,168.64,10.6628]
["bitfinex","SOLUSD",1641360642826,24.8375,168.73,168.65,30.17952981]
["bitfinex","SOLUSD",1641360643025,24.8375,168.73,168.65,30.43952981]
["bitfinex","SOLUSD",1641360643026,23.4776,168.73,168.65,30.43952981]
["bitfinex","SOLUSD",1641360643226,23.4776,168.73,168.65,30.93952981]
["bitfinex","SOLUSD",1641360643428,23.4776,168.73,168.65,0.76]
["bitfinex","SOLUSD",1641360643827,23.4776,168.73,168.64,10.6628]
["bitfinex","SOLUSD",1641360646430,33.36097193,168.78,168.64,10.6628]
["bitfinex","SOLUSD",1641360646633,25.6691,168.77,168.65,24.5352]
["bitfinex","SOLUSD",1641360646830,25.6691,168.77,168.65,33.0952]
["bitfinex","SOLUSD",1641360647031,26.1691,168.77,168.65,33.8552]
["bitfinex","SOLUSD",1641360647234,2.80274249,168.76,168.65,33.8552]
["bitfinex","SOLUSD",1641360647957,2.80274249,168.76,168.66,1.3147]
["bitfinex","SOLUSD",1641360648357,2.80274249,168.76,168.66,2.0747]
["bitfinex","SOLUSD",1641360654966,4.09114249,168.76,168.66,2.0747]
["bitfinex","SOLUSD",1641360657070,24.1875,168.75,168.66,2.0747]
["bitfinex","SOLUSD",1641360659470,24.1875,168.75,168.67,8.56]
["bitfinex","SOLUSD",1641360659674,1.2884,168.76,168.67,8.56]
["bitfinex","SOLUSD",1641360659871,1.2884,168.76,168.68,24.058]
["bitfinex","SOLUSD",1641360660072,1.2884,168.76,168.69,29.43314586]
["bitfinex","SOLUSD",1641360660273,1.2884,168.76,168.69,30.76684586]
["bitfinex","SOLUSD",1641360660472,1.2884,168.76,168.69,31.52684586]
["bitfinex","SOLUSD",1641360663772,1.2884,168.76,168.69,40.08684586]
["bitfinex","SOLUSD",1641360666475,1.2884,168.76,168.69,39.82684586]
["bitfinex","SOLUSD",1641360667877,1.2884,168.76,168.69,40.08684586]
["bitfinex","SOLUSD",1641360675583,1.2884,168.76,168.69,39.82684586]
["bitfinex","SOLUSD",1641360676985,1.2884,168.76,168.69,40.08684586]
["bitfinex","SOLUSD",1641360686316,1.2884,168.76,168.69,10.3937]
["bitfinex","SOLUSD",1641360686515,1.2884,168.76,168.69,0.5]
["bitfinex","SOLUSD",1641360686915,1.2884,168.76,168.68,24.558]
["bitfinex","SOLUSD",1641360687316,16.19827949,168.76,168.68,24.558]
["bitfinex","SOLUSD",1641360687919,16.19827949,168.76,168.64,8.56]
["bitfinex","SOLUSD",1641360688216,23.3234,168.75,168.64,8.56]
["bitfinex","SOLUSD",1641360688416,23.8234,168.75,168.64,8.56]
["bitfinex","SOLUSD",1641360688615,24.0834,168.75,168.64,8.56]
["bitfinex","SOLUSD",1641360689618,1.2652,168.74,168.64,8.82]
["bitfinex","SOLUSD",1641360690020,2.0252,168.74,168.64,9.32]
["bitfinex","SOLUSD",1641360690221,2.0252,168.74,168.64,8.82]
["bitfinex","SOLUSD",1641360690423,1.7652,168.74,168.64,8.82]
["bitfinex","SOLUSD",1641360691821,2.0252,168.74,168.64,8.82]
["bitfinex","SOLUSD",1641360692421,1.7652,168.74,168.64,8.82]
["bitfinex","SOLUSD",1641360693422,1.7652,168.74,168.64,8.56]
["bitfinex","SOLUSD",1641360693620,2.0252,168.74,168.64,8.56]
["bitfinex","SOLUSD",1641360694922,2.0252,168.74,168.64,8.82]
["bitfinex","SOLUSD",1641360695122,3.57907193,168.74,168.64,8.82]
["bitfinex","SOLUSD",1641360695722,2.1752509,168.72,168.64,8.82]
["bitfinex","SOLUSD",1641360695922,2.6752509,168.72,168.64,8.82]
["bitfinex","SOLUSD",1641360696123,2.6752509,168.72,168.64,0.26]
["bitfinex","SOLUSD",1641360696322,1.2798,168.71,168.64,0.26]
["bitfinex","SOLUSD",1641360696526,1.2798,168.71,168.61,9.32]
["bitfinex","SOLUSD",1641360697529,25.8984,168.71,168.61,9.32]
["bitfinex","SOLUSD",1641360698131,25.8984,168.71,168.61,31.8346]
["bitfinex","SOLUSD",1641360698528,25.8984,168.71,168.61,33.31306154]
["bitfinex","SOLUSD",1641360698729,25.8984,168.71,168.62,1.3429]
["bitfinex","SOLUSD",1641360698930,25.8984,168.71,168.63,8.56]
["bitfinex","SOLUSD",1641360699331,25.8984,168.71,168.63,9.32]
["bitfinex","SOLUSD",1641360701938,25.8984,168.71,168.63,9.06]
["bitfinex","SOLUSD",1641360702238,25.8984,168.71,168.63,8.56]
["bitfinex","SOLUSD",1641360702437,26.3984,168.71,168.63,8.56]
["bitfinex","SOLUSD",1641360702641,26.6584,168.71,168.63,8.56]
["bitfinex","SOLUSD",1641360703841,26.6584,168.71,168.63,8.82]
["bitfinex","SOLUSD",1641360705443,26.6584,168.71,168.63,8.56]
["bitfinex","SOLUSD",1641360706244,26.3984,168.71,168.63,8.56]
["bitfinex","SOLUSD",1641360706744,25.8984,168.71,168.63,8.82]
["bitfinex","SOLUSD",1641360712283,25.8984,168.71,168.63,8.56]
["bitfinex","SOLUSD",1641360712481,25.8984,168.71,168.59,25.44410033]
["bitfinex","SOLUSD",1641360712482,26.3984,168.71,168.6,8.56]
["bitfinex","SOLUSD",1641360712884,26.6584,168.71,168.6,8.56]
["bitfinex","SOLUSD",1641360713385,26.3984,168.71,168.6,8.56]
["bitfinex","SOLUSD",1641360713586,26.6584,168.71,168.6,8.82]
["bitfinex","SOLUSD",1641360713787,26.3984,168.71,168.6,8.82]
["bitfinex","SOLUSD",1641360713990,26.3984,168.71,168.6,9.32]
["bitfinex","SOLUSD",1641360714185,26.3984,168.71,168.6,8.82]
["bitfinex","SOLUSD",1641360714589,28.21227193,168.71,168.6,8.82]
["bitfinex","SOLUSD",1641360715288,27.95227193,168.71,168.6,8.82]
["bitfinex","SOLUSD",1641360715689,28.21227193,168.71,168.6,8.82]
["bitfinex","SOLUSD",1641360716092,27.95227193,168.71,168.6,8.82]
["bitfinex","SOLUSD",1641360716494,27.95227193,168.71,168.6,9.32]
["bitfinex","SOLUSD",1641360717091,26.3984,168.71,168.6,9.32]
["bitfinex","SOLUSD",1641360718095,26.3984,168.71,168.6,10.5716]
["bitfinex","SOLUSD",1641360719301,26.3984,168.71,168.6,9.32]
["bitfinex","SOLUSD",1641360719493,26.3984,168.71,168.6,8.82]
["bitfinex","SOLUSD",1641360719693,27.95227193,168.71,168.6,8.82]
["bitfinex","SOLUSD",1641360720896,27.45227193,168.71,168.6,9.32]
["bitfinex","SOLUSD",1641360721298,1.55387193,168.71,168.61,23.4282]
["bitfinex","SOLUSD",1641360721501,1.55387193,168.71,168.62,8.56]
["bitfinex","SOLUSD",1641360721695,1.55387193,168.74,168.62,8.56]
["bitfinex","SOLUSD",1641360721895,1.55387193,168.74,168.63,24.5258]
["bitfinex","SOLUSD",1641360722095,2.50825534,168.73,168.64,8.56]
["bitfinex","SOLUSD",1641360722497,2.50825534,168.73,168.64,33.00682069]
["bitfinex","SOLUSD",1641360727001,2.50825534,168.73,168.64,33.06682069]
["bitfinex","SOLUSD",1641360728501,2.50825534,168.73,168.64,34.54528223]
["bitfinex","SOLUSD",1641360734854,2.50825534,168.73,168.64,34.28528223]
["bitfinex","SOLUSD",1641360737053,2.50825534,168.73,168.64,34.54528223]
["bitfinex","SOLUSD",1641360741556,2.50825534,168.73,168.64,41.56128223]
["bitfinex","SOLUSD",1641360742860,2.50825534,168.73,168.64,34.54528223]
["bitfinex","SOLUSD",1641360745299,2.50825534,168.73,168.64,34.04528223]
["bitfinex","SOLUSD",1641360746293,2.50825534,168.73,168.69,92.82616162]
["bitfinex","SOLUSD",1641360746497,1.2369,168.75,168.69,93.08616162]
["bitfinex","SOLUSD",1641360746697,1.2369,168.75,168.69,93.58616162]
["bitfinex","SOLUSD",1641360751502,1.2369,168.75,168.69,93.08616162]
["bitfinex","SOLUSD",1641360751899,1.2369,168.75,168.69,93.58616162]
["bitfinex","SOLUSD",1641360752303,1.2369,168.75,168.69,0.26]
["bitfinex","SOLUSD",1641360752501,1.7369,168.75,168.68,1.5164]
["bitfinex","SOLUSD",1641360752704,1.7369,168.75,168.68,1.2564]
["bitfinex","SOLUSD",1641360752901,1.7369,168.75,168.68,1.5164]
["bitfinex","SOLUSD",1641360755508,1.7369,168.75,168.65,8.56]
["bitfinex","SOLUSD",1641360755710,1.7369,168.75,168.63,8.56]
["bitfinex","SOLUSD",1641360756110,1.55387193,168.74,168.63,8.56]
["bitfinex","SOLUSD",1641360756309,1.55387193,168.74,168.63,9.06]
["bitfinex","SOLUSD",1641360756512,2.05387193,168.74,168.63,9.06]
["bitfinex","SOLUSD",1641360757113,1.3396,168.73,168.63,9.06]
["bitfinex","SOLUSD",1641360757514,2.0996,168.73,168.63,8.56]
["bitfinex","SOLUSD",1641360757717,28.54257193,168.73,168.63,8.56]
["bitfinex","SOLUSD",1641360758113,15.61565503,168.72,168.63,8.56]
["bitfinex","SOLUSD",1641360758515,16.11565503,168.72,168.63,8.82]
["bitfinex","SOLUSD",1641360759615,3.05546718,168.7,168.63,8.82]
["bitfinex","SOLUSD",1641360760018,3.55546718,168.7,168.63,8.82]
["bitfinex","SOLUSD",1641360769849,3.55546718,168.7,168.63,8.56]
["bitfinex","SOLUSD",1641360770051,3.55546718,168.7,168.58,8.56]
["bitfinex","SOLUSD",1641360770256,81.71926718,168.7,168.58,8.56]
["bitfinex","SOLUSD",1641360770451,81.71926718,168.7,168.58,9.06]
["bitfinex","SOLUSD",1641360770852,1.3058,168.69,168.58,9.06]
["bitfinex","SOLUSD",1641360771051,1.3058,168.69,168.58,8.56]
["bitfinex","SOLUSD",1641360771252,1.8058,168.69,168.58,8.56]
["bitfinex","SOLUSD",1641360771453,1.8058,168.69,168.58,8.82]
["bitfinex","SOLUSD",1641360771651,1.8058,168.69,168.58,9.32]
["bitfinex","SOLUSD",1641360775955,1.8058,168.69,168.58,10.5703]
["bitfinex","SOLUSD",1641360776656,1.8058,168.69,168.59,23.011]
["bitfinex","SOLUSD",1641360776856,1.3058,168.69,168.6,8.56]
["bitfinex","SOLUSD",1641360777056,1.3058,168.69,168.6,8.82]
["bitfinex","SOLUSD",1641360777257,1.3058,168.69,168.6,9.32]
["bitfinex","SOLUSD",1641360777658,1.3058,168.69,168.6,10.5623]
["bitfinex","SOLUSD",1641360781262,1.3058,168.69,168.6,10.3023]
["bitfinex","SOLUSD",1641360782663,1.3058,168.69,168.6,10.5623]
["bitfinex","SOLUSD",1641360788270,1.3058,168.69,168.6,10.3023]
["bitfinex","SOLUSD",1641360789570,1.3058,168.69,168.6,10.5623]
["bitfinex","SOLUSD",1641360814724,1.3058,168.69,168.6,10.3023]
["bitfinex","SOLUSD",1641360814923,9.0128,168.69,168.6,0.5]
["bitfinex","SOLUSD",1641360815324,9.0128,168.69,168.57,9.06]
["bitfinex","SOLUSD",1641360815722,24.7908,168.68,168.57,9.06]
["bitfinex","SOLUSD",1641360815923,25.2908,168.68,168.57,9.06]
["bitfinex","SOLUSD",1641360816123,25.2908,168.68,168.57,9.32]
["bitfinex","SOLUSD",1641360816124,24.7908,168.68,168.57,9.32]
["bitfinex","SOLUSD",1641360816326,24.7908,168.68,168.58,26.0192]
["bitfinex","SOLUSD",1641360816524,24.7908,168.68,168.59,8.56]
["bitfinex","SOLUSD",1641360816729,1.2982,168.67,168.59,8.56]
["bitfinex","SOLUSD",1641360816927,1.2982,168.67,168.59,9.32]
["bitfinex","SOLUSD",1641360822028,1.2982,168.67,168.59,39.07553002]
["bitfinex","SOLUSD",1641360823029,1.2982,168.67,168.59,9.32]
["bitfinex","SOLUSD",1641360825730,1.2982,168.67,168.59,0.26]
["bitfinex","SOLUSD",1641360826132,1.2982,168.67,168.58,26.7792]
["bitfinex","SOLUSD",1641360828634,1.2982,168.67,168.59,8.56]
["bitfinex","SOLUSD",1641360828834,1.2982,168.67,168.59,13.273]
["bitfinex","SOLUSD",1641360829037,1.2982,168.67,168.59,14.033]
["bitfinex","SOLUSD",1641360834761,1.2982,168.67,168.59,9.32]
["bitfinex","SOLUSD",1641360835562,1.2982,168.67,168.59,10.79846154]
["bitfinex","SOLUSD",1641360845168,24.7908,168.68,168.59,10.79846154]
["bitfinex","SOLUSD",1641360857086,1.3242,168.67,168.59,10.79846154]
["bitfinex","SOLUSD",1641360862491,1.3242,168.67,168.59,10.53846154]
["bitfinex","SOLUSD",1641360863999,1.3242,168.67,168.59,10.79846154]
["bitfinex","SOLUSD",1641360866919,24.7908,168.68,168.59,10.79846154]
["bitfinex","SOLUSD",1641360880243,24.7908,168.68,168.59,10.53846154]
["bitfinex","SOLUSD",1641360880840,1.3718,168.67,168.59,10.53846154]
["bitfinex","SOLUSD",1641360882444,1.3718,168.67,168.59,10.79846154]
["bitfinex","SOLUSD",1641360884471,1.3718,168.67,168.59,10.53846154]
["bitfinex","SOLUSD",1641360885770,1.3718,168.67,168.59,10.79846154]
["bitfinex","SOLUSD",1641360892186,24.7908,168.68,168.59,10.79846154]
["bitfinex","SOLUSD",1641360892484,24.7908,168.68,168.59,10.85846154]
["bitfinex","SOLUSD",1641360892885,77.9038,168.7,168.59,10.85846154]
["bitfinex","SOLUSD",1641360893088,77.9038,168.7,168.6,23.5147]
["bitfinex","SOLUSD",1641360893286,80.09806978,168.7,168.61,8.56]
["bitfinex","SOLUSD",1641360893486,24.7515,168.69,168.61,11.88976154]
["bitfinex","SOLUSD",1641360893685,24.7515,168.69,168.62,1.47846154]
["bitfinex","SOLUSD",1641360893885,24.7515,168.69,168.63,8.56]
["bitfinex","SOLUSD",1641360894085,24.7515,168.69,168.63,8.82]
["bitfinex","SOLUSD",1641360894285,24.7515,168.69,168.63,9.32]
["bitfinex","SOLUSD",1641360895213,24.7515,168.69,168.63,36.94033572]
["bitfinex","SOLUSD",1641360896988,24.7515,168.69,168.63,9.32]
["bitfinex","SOLUSD",1641360936594,24.72873758,168.69,168.63,9.32]
["bitfinex","SOLUSD",1641360936795,24.72873758,168.69,168.63,9.06]
["bitfinex","SOLUSD",1641360937196,24.72873758,168.69,168.63,8.56]
["bitfinex","SOLUSD",1641360937395,24.72873758,168.69,168.59,8.56]
["bitfinex","SOLUSD",1641360937595,24.72873758,168.69,168.61,0.5]
["bitfinex","SOLUSD",1641360937795,25.60516556,168.67,168.61,0.5]
["bitfinex","SOLUSD",1641360938200,49.86606556,168.67,168.59,9.06]
["bitfinex","SOLUSD",1641360938697,49.86606556,168.67,168.59,9.32]
["bitfinex","SOLUSD",1641360941201,49.86606556,168.67,168.59,8.82]
["bitfinex","SOLUSD",1641360941399,49.86606556,168.67,168.59,9.32]
["bitfinex","SOLUSD",1641360946908,26.10516556,168.67,168.59,8.82]
["bitfinex","SOLUSD",1641360947107,26.36516556,168.67,168.59,8.82]
["bitfinex","SOLUSD",1641360947308,26.36516556,168.67,168.59,0.26]
["bitfinex","SOLUSD",1641360947507,26.36516556,168.67,168.56,31.3585]
["bitfinex","SOLUSD",1641360947909,26.36516556,168.67,168.56,31.8585]
["bitfinex","SOLUSD",1641360948110,1.2593,168.66,168.56,31.8585]
["bitfinex","SOLUSD",1641360957117,25.1904,168.66,168.56,31.8585]
["bitfinex","SOLUSD",1641360958717,25.1904,168.66,168.56,31.83472678]
["bitfinex","SOLUSD",1641360963624,25.1904,168.66,168.56,33.31318832]
["bitfinex","SOLUSD",1641360964223,25.1904,168.66,168.57,26.03679639]
["bitfinex","SOLUSD",1641360964427,25.1904,168.66,168.57,35.09679639]
["bitfinex","SOLUSD",1641360964623,25.1904,168.66,168.58,1.47846154]
["bitfinex","SOLUSD",1641360964824,25.1904,168.66,168.59,8.56]
["bitfinex","SOLUSD",1641360965027,25.1904,168.66,168.59,8.82]
["bitfinex","SOLUSD",1641360965628,25.1904,168.66,168.59,9.32]
["bitfinex","SOLUSD",1641360973833,23.9311,168.66,168.59,9.32]
["bitfinex","SOLUSD",1641360986177,23.9311,168.66,168.59,10.79846154]
["bitfinex","SOLUSD",1641360988183,1.3191,168.69,168.59,10.79846154]
["bitfinex","SOLUSD",1641360988386,1.3191,168.69,168.6,24.1909]
["bitfinex","SOLUSD",1641360988584,1.3191,168.69,168.61,8.56]
["bitfinex","SOLUSD",1641360988783,24.9003,168.69,168.61,9.9056]
["bitfinex","SOLUSD",1641360989009,2.97265139,168.68,168.61,10.6656]
["bitfinex","SOLUSD",1641360999520,24.9003,168.69,168.65,135.15614337]
["bitfinex","SOLUSD",1641360999721,24.9003,168.69,168.65,140.68114337]
["bitfinex","SOLUSD",1641360999921,24.9003,168.69,168.65,140.94114337]
["bitfinex","SOLUSD",1641361000620,27.92384511,168.69,168.65,140.94114337]
["bitfinex","SOLUSD",1641361000820,27.92384511,168.69,168.65,135.91614337]
["bitfinex","SOLUSD",1641361001820,3.02354511,168.69,168.65,135.91614337]
["bitfinex","SOLUSD",1641361002221,3.02354511,168.69,168.65,0.76]
["bitfinex","SOLUSD",1641361002422,3.02354511,168.69,168.63,9.32]
["bitfinex","SOLUSD",1641361003923,3.02354511,168.69,168.63,8.56]
["bitfinex","SOLUSD",1641361004323,3.52354511,168.69,168.63,8.56]
["bitfinex","SOLUSD",1641361006925,3.52354511,168.69,168.63,8.82]
["bitfinex","SOLUSD",1641361009029,3.52354511,168.69,168.63,0.26]
["bitfinex","SOLUSD",1641361009429,3.52354511,168.69,168.6,33.5109]
["bitfinex","SOLUSD",1641361009928,1.2532,168.68,168.6,33.5109]
["bitfinex","SOLUSD",1641361010329,1.7532,168.68,168.6,33.5109]
["bitfinex","SOLUSD",1641361011634,1.2532,168.68,168.6,33.5109]
["bitfinex","SOLUSD",1641361020335,1.7532,168.68,168.6,33.5109]
["bitfinex","SOLUSD",1641361021335,1.2532,168.68,168.6,33.5109]
["bitfinex","SOLUSD",1641361027267,1.7532,168.68,168.6,33.5109]
["bitfinex","SOLUSD",1641361027468,1.2532,168.68,168.6,33.5109]
["bitfinex","SOLUSD",1641361027868,1.2532,168.68,168.6,9.06]
["bitfinex","SOLUSD",1641361027869,1.7532,168.68,168.6,9.06]
["bitfinex","SOLUSD",1641361028267,1.7532,168.68,168.6,8.56]
["bitfinex","SOLUSD",1641361029268,1.7532,168.68,168.6,9.32]
["bitfinex","SOLUSD",1641361029469,1.7532,168.68,168.6,8.82]
["bitfinex","SOLUSD",1641361029871,1.7532,168.68,168.6,9.32]
["bitfinex","SOLUSD",1641361030473,1.7532,168.68,168.6,8.82]
["bitfinex","SOLUSD",1641361030673,1.7532,168.68,168.6,9.32]
["bitfinex","SOLUSD",1641361031274,1.2532,168.68,168.6,9.32]
["bitfinex","SOLUSD",1641361031475,1.7532,168.68,168.6,9.32]
["bitfinex","SOLUSD",1641361031676,1.2532,168.68,168.6,9.32]
["bitfinex","SOLUSD",1641361033878,1.7532,168.68,168.6,9.32]
["bitfinex","SOLUSD",1641361035577,1.2532,168.68,168.6,9.32]
["bitfinex","SOLUSD",1641361037884,1.7532,168.68,168.6,9.32]
["bitfinex","SOLUSD",1641361050727,1.7532,168.68,168.6,9.06]
["bitfinex","SOLUSD",1641361050928,1.2532,168.68,168.6,9.06]
["bitfinex","SOLUSD",1641361051128,1.7532,168.68,168.57,9.889]
["bitfinex","SOLUSD",1641361052925,1.7532,168.68,168.57,10.389]
["bitfinex","SOLUSD",1641361053127,1.7532,168.68,168.57,10.649]
["bitfinex","SOLUSD",1641361054327,7.9962,168.68,168.57,10.389]
["bitfinex","SOLUSD",1641361054527,8.2562,168.68,168.57,9.889]
["bitfinex","SOLUSD",1641361054728,23.9183,168.67,168.57,9.889]
["bitfinex","SOLUSD",1641361054928,24.4183,168.67,168.57,9.889]
["bitfinex","SOLUSD",1641361056029,24.4183,168.67,168.57,8.56]
["bitfinex","SOLUSD",1641361056230,17.47677768,168.65,168.57,8.56]
["bitfinex","SOLUSD",1641361056831,17.97677768,168.65,168.57,8.56]
["bitfinex","SOLUSD",1641361057030,17.97677768,168.65,168.57,8.82]
["bitfinex","SOLUSD",1641361059032,0.5,168.65,168.57,8.82]
["bitfinex","SOLUSD",1641361059233,1.739,168.66,168.57,8.82]
["bitfinex","SOLUSD",1641361059434,1.739,168.66,168.57,8.56]
["bitfinex","SOLUSD",1641361059933,28.68286892,168.66,168.57,8.56]
["bitfinex","SOLUSD",1641361060133,23.5149,168.65,168.57,8.56]
["bitfinex","SOLUSD",1641361060534,24.0149,168.65,168.57,8.56]
["bitfinex","SOLUSD",1641361061036,24.0149,168.65,168.57,8.82]
["bitfinex","SOLUSD",1641361072554,24.0149,168.65,168.57,9.32]
["bitfinex","SOLUSD",1641361075476,24.0149,168.65,168.57,15.083]
["bitfinex","SOLUSD",1641361075674,23.5149,168.65,168.57,15.083]
["bitfinex","SOLUSD",1641361075875,4.33774511,168.69,168.58,1.47846154]
["bitfinex","SOLUSD",1641361076074,4.33774511,168.69,168.6,26.24541974]
["bitfinex","SOLUSD",1641361076475,4.33774511,168.69,168.6,27.00541974]
["bitfinex","SOLUSD",1641361076876,4.33774511,168.69,168.6,0.76]
["bitfinex","SOLUSD",1641361077074,4.33774511,168.69,168.6,0.5]
["bitfinex","SOLUSD",1641361077274,4.33774511,168.69,168.59,9.32]
["bitfinex","SOLUSD",1641361077476,4.33774511,168.69,168.6,24.2459]
["bitfinex","SOLUSD",1641361077877,4.33774511,168.69,168.6,24.7459]
["bitfinex","SOLUSD",1641361078077,4.33774511,168.69,168.6,26.2841]
["bitfinex","SOLUSD",1641361078682,4.33774511,168.69,168.6,25.7841]
["bitfinex","SOLUSD",1641361080885,4.83774511,168.69,168.6,25.7841]
["bitfinex","SOLUSD",1641361083086,4.83774511,168.69,168.55,23.1161]
["bitfinex","SOLUSD",1641361083285,24.9003,168.68,168.54,8.56]
["bitfinex","SOLUSD",1641361083486,8.56,168.67,168.52,1.3534]
["bitfinex","SOLUSD",1641361083687,10.03846154,168.67,168.49,8.56]
["bitfinex","SOLUSD",1641361083891,1.2556,168.66,168.49,8.56]
["bitfinex","SOLUSD",1641361084088,30.08326125,168.65,168.49,8.56]
["bitfinex","SOLUSD",1641361084287,2.92833777,168.63,168.49,8.56]
["bitfinex","SOLUSD",1641361084488,1.2453,168.62,168.49,8.56]
["bitfinex","SOLUSD",1641361084887,2.0053,168.62,168.49,8.56]
["bitfinex","SOLUSD",1641361085088,1.55387193,168.61,168.49,8.56]
["bitfinex","SOLUSD",1641361085288,1.55387193,168.61,168.49,8.82]
["bitfinex","SOLUSD",1641361085489,2.31387193,168.61,168.49,8.82]
["bitfinex","SOLUSD",1641361085892,2.05387193,168.61,168.49,8.82]
["bitfinex","SOLUSD",1641361086389,1.3242,168.6,168.49,9.32]
["bitfinex","SOLUSD",1641361086790,1.8242,168.6,168.49,9.32]
["bitfinex","SOLUSD",1641361086998,26.3375,168.6,168.49,8.82]
["bitfinex","SOLUSD",1641361094500,25.8375,168.6,168.49,8.82]
["bitfinex","SOLUSD",1641361095201,26.3375,168.6,168.49,8.82]
["bitfinex","SOLUSD",1641361095399,25.8375,168.6,168.49,8.82]
["bitfinex","SOLUSD",1641361095601,25.8375,168.6,168.49,8.56]
["bitfinex","SOLUSD",1641361096003,26.3375,168.6,168.49,8.56]
["bitfinex","SOLUSD",1641361096605,25.8375,168.6,168.49,8.56]
["bitfinex","SOLUSD",1641361097405,26.3375,168.6,168.49,8.56]
["bitfinex","SOLUSD",1641361097609,26.3375,168.6,168.49,8.82]
["bitfinex","SOLUSD",1641361098005,26.3375,168.6,168.49,33.0732]
["bitfinex","SOLUSD",1641361098207,25.8375,168.6,168.49,33.0732]
["bitfinex","SOLUSD",1641361098406,26.3375,168.6,168.49,33.0732]
["bitfinex","SOLUSD",1641361100810,26.3375,168.6,168.49,30.5732]
["bitfinex","SOLUSD",1641361102434,26.3375,168.6,168.49,31.0732]
["bitfinex","SOLUSD",1641361102634,25.8375,168.6,168.49,31.0732]
["bitfinex","SOLUSD",1641361102835,1.55387193,168.61,168.49,31.1332]
["bitfinex","SOLUSD",1641361103232,1.55387193,168.61,168.49,40.00913289]
["bitfinex","SOLUSD",1641361103433,1.55387193,168.63,168.49,40.00913289]
["bitfinex","SOLUSD",1641361103633,1.55387193,168.63,168.51,0.06]
["bitfinex","SOLUSD",1641361103832,2.17172159,168.62,168.53,22.87587735]
["bitfinex","SOLUSD",1641361104036,2.17172159,168.62,168.54,8.56]
["bitfinex","SOLUSD",1641361104438,2.17172159,168.62,168.54,9.32]
["bitfinex","SOLUSD",1641361110443,2.17172159,168.62,168.54,8.56]
["bitfinex","SOLUSD",1641361111841,2.17172159,168.62,168.54,8.82]
["bitfinex","SOLUSD",1641361112443,2.17172159,168.62,168.54,9.32]
["bitfinex","SOLUSD",1641361114244,2.67172159,168.62,168.54,9.32]
["bitfinex","SOLUSD",1641361114444,22.1136897,168.61,168.54,0.26]
["bitfinex","SOLUSD",1641361114645,22.1136897,168.61,168.51,24.6751]
["bitfinex","SOLUSD",1641361114847,22.8736897,168.61,168.45,1.352]
["bitfinex","SOLUSD",1641361115045,23.8205,168.6,168.46,8.56]
["bitfinex","SOLUSD",1641361115446,3.03233347,168.59,168.46,9.06]
["bitfinex","SOLUSD",1641361115846,3.79233347,168.59,168.46,9.06]
["bitfinex","SOLUSD",1641361116251,2.92537193,168.58,168.46,9.06]
["bitfinex","SOLUSD",1641361116446,3.42537193,168.58,168.46,9.06]
["bitfinex","SOLUSD",1641361116647,3.68537193,168.58,168.46,9.06]
["bitfinex","SOLUSD",1641361117647,3.68537193,168.58,168.46,9.32]
["bitfinex","SOLUSD",1641361118047,9.19737193,168.58,168.46,9.32]
["bitfinex","SOLUSD",1641361118250,10.67583347,168.58,168.46,9.32]
["bitfinex","SOLUSD",1641361119247,10.67583347,168.58,168.46,9.06]
["bitfinex","SOLUSD",1641361119447,5.16383347,168.58,168.46,9.06]
["bitfinex","SOLUSD",1641361120649,5.16383347,168.58,168.46,9.32]
["bitfinex","SOLUSD",1641361121951,3.60996154,168.58,168.46,9.32]
["bitfinex","SOLUSD",1641361123453,12.16996154,168.58,168.46,0.76]
["bitfinex","SOLUSD",1641361123652,12.16996154,168.58,168.43,24.995]
["bitfinex","SOLUSD",1641361123653,2.90502702,168.56,168.43,24.995]
["bitfinex","SOLUSD",1641361123852,23.97601671,168.54,168.43,24.995]
["bitfinex","SOLUSD",1641361124252,24.47601671,168.54,168.43,24.995]
["bitfinex","SOLUSD",1641361126559,23.97601671,168.54,168.43,24.735]
["bitfinex","SOLUSD",1641361126755,24.73601671,168.54,168.43,24.735]
["bitfinex","SOLUSD",1641361127156,24.23601671,168.54,168.43,24.735]
["bitfinex","SOLUSD",1641361127357,24.73601671,168.54,168.43,24.735]
["bitfinex","SOLUSD",1641361127557,24.73601671,168.54,168.43,24.235]
["bitfinex","SOLUSD",1641361128558,24.73601671,168.54,168.43,24.495]
["bitfinex","SOLUSD",1641361128761,25.9193,168.53,168.43,24.495]
["bitfinex","SOLUSD",1641361128960,25.9193,168.53,168.43,24.995]
["bitfinex","SOLUSD",1641361129160,26.1793,168.53,168.43,24.995]
["bitfinex","SOLUSD",1641361129360,26.6793,168.53,168.43,24.995]
["bitfinex","SOLUSD",1641361129861,26.1793,168.53,168.43,24.995]
["bitfinex","SOLUSD",1641361130464,26.6793,168.53,168.43,24.995]
["bitfinex","SOLUSD",1641361130863,26.1793,168.53,168.43,24.995]
["bitfinex","SOLUSD",1641361131266,26.6793,168.53,168.43,24.995]
["bitfinex","SOLUSD",1641361131662,26.4193,168.53,168.43,24.995]
["bitfinex","SOLUSD",1641361131864,25.9193,168.53,168.43,24.995]
["bitfinex","SOLUSD",1641361134969,26.4193,168.53,168.43,24.995]
["bitfinex","SOLUSD",1641361135368,25.9193,168.53,168.43,24.995]
["bitfinex","SOLUSD",1641361135968,26.4193,168.53,168.43,24.995]
["bitfinex","SOLUSD",1641361136572,26.4193,168.53,168.43,24.735]
["bitfinex","SOLUSD",1641361136769,26.6793,168.53,168.43,24.735]
["bitfinex","SOLUSD",1641361136971,26.6793,168.53,168.43,24.235]
["bitfinex","SOLUSD",1641361137170,26.6793,168.53,168.43,24.735]
["bitfinex","SOLUSD",1641361137973,26.6793,168.53,168.43,24.995]
["bitfinex","SOLUSD",1641361138271,25.9193,168.53,168.43,24.995]
["bitfinex","SOLUSD",1641361138471,25.9193,168.53,168.43,33.555]
["bitfinex","SOLUSD",1641361138974,26.4193,168.53,168.43,33.555]
["bitfinex","SOLUSD",1641361139475,25.9193,168.53,168.43,33.555]
["bitfinex","SOLUSD",1641361139974,26.4193,168.53,168.43,33.555]
["bitfinex","SOLUSD",1641361140176,25.9193,168.53,168.43,33.555]
["bitfinex","SOLUSD",1641361140376,26.6793,168.53,168.43,33.055]
["bitfinex","SOLUSD",1641361140576,26.6793,168.53,168.43,32.795]
["bitfinex","SOLUSD",1641361142382,26.6793,168.53,168.43,33.055]
["bitfinex","SOLUSD",1641361145402,26.4193,168.53,168.43,33.055]
["bitfinex","SOLUSD",1641361146602,26.6793,168.53,168.43,33.055]
["bitfinex","SOLUSD",1641361149004,26.6793,168.53,168.43,33.555]
["bitfinex","SOLUSD",1641361149204,26.6793,168.53,168.43,24.995]
["bitfinex","SOLUSD",1641361150005,26.6793,168.53,168.43,49.55378314]
["bitfinex","SOLUSD",1641361150206,26.4193,168.53,168.43,49.55378314]
["bitfinex","SOLUSD",1641361150609,25.9193,168.53,168.43,49.55378314]
["bitfinex","SOLUSD",1641361150909,26.4193,168.53,168.43,54.53678314]
["bitfinex","SOLUSD",1641361152311,25.9193,168.53,168.43,54.53678314]
["bitfinex","SOLUSD",1641361152713,26.4193,168.53,168.43,54.53678314]
["bitfinex","SOLUSD",1641361153011,25.9193,168.53,168.43,54.53678314]
["bitfinex","SOLUSD",1641361153413,26.4193,168.53,168.43,54.53678314]
["bitfinex","SOLUSD",1641361153813,0.5,168.53,168.43,63.09678314]
["bitfinex","SOLUSD",1641361154213,24.8446,168.55,168.43,63.09678314]
["bitfinex","SOLUSD",1641361154614,24.8446,168.55,168.44,1.2447]
["bitfinex","SOLUSD",1641361155015,24.8446,168.55,168.44,2.0047]
["bitfinex","SOLUSD",1641361155815,22.9828,168.55,168.45,8.56]
["bitfinex","SOLUSD",1641361156115,23.4828,168.55,168.45,8.82]
["bitfinex","SOLUSD",1641361156315,23.4828,168.55,168.45,9.32]
["bitfinex","SOLUSD",1641361156515,22.9828,168.55,168.45,9.32]
["bitfinex","SOLUSD",1641361156717,2.94192387,168.54,168.45,9.32]
["bitfinex","SOLUSD",1641361168529,2.94192387,168.54,168.45,8.56]
["bitfinex","SOLUSD",1641361168729,2.94192387,168.54,168.44,1.2447]
["bitfinex","SOLUSD",1641361169130,3.70192387,168.54,168.44,1.2447]
["bitfinex","SOLUSD",1641361169329,24.2273,168.53,168.44,1.2447]
["bitfinex","SOLUSD",1641361169531,25.5934,168.53,168.44,1.2447]
["bitfinex","SOLUSD",1641361170130,25.5934,168.53,168.44,1.7447]
["bitfinex","SOLUSD",1641361170334,25.5934,168.53,168.44,2.0047]
["bitfinex","SOLUSD",1641361171031,26.0934,168.53,168.44,2.0047]
["bitfinex","SOLUSD",1641361177168,18.21627901,168.52,168.44,2.0047]
["bitfinex","SOLUSD",1641361177369,18.71627901,168.52,168.44,2.0047]
["bitfinex","SOLUSD",1641361179078,18.71627901,168.52,168.44,1.5047]
["bitfinex","SOLUSD",1641361179278,18.71627901,168.52,168.44,0.26]
["bitfinex","SOLUSD",1641361179478,18.71627901,168.52,168.43,24.995]
["bitfinex","SOLUSD",1641361179679,24.7576,168.51,168.43,24.995]
["bitfinex","SOLUSD",1641361179878,24.7576,168.51,168.43,26.2319]
["bitfinex","SOLUSD",1641361198929,24.7576,168.51,168.44,8.56]
["bitfinex","SOLUSD",1641361199126,24.7576,168.51,168.44,8.82]
["bitfinex","SOLUSD",1641361199325,24.7576,168.51,168.44,9.32]
["bitfinex","SOLUSD",1641361203129,24.7576,168.51,168.44,9.06]
["bitfinex","SOLUSD",1641361203329,24.7576,168.51,168.44,8.56]
["bitfinex","SOLUSD",1641361203931,25.2576,168.51,168.44,9.06]
["bitfinex","SOLUSD",1641361204631,25.2576,168.51,168.44,8.82]
["bitfinex","SOLUSD",1641361206030,24.7576,168.51,168.44,8.82]
["bitfinex","SOLUSD",1641361206636,24.7576,168.51,168.43,25.4719]
["bitfinex","SOLUSD",1641361206637,24.7576,168.51,168.4,35.67271924]
["bitfinex","SOLUSD",1641361206837,25.5176,168.51,168.4,35.67271924]
["bitfinex","SOLUSD",1641361207435,1.2455,168.5,168.4,35.67271924]
["bitfinex","SOLUSD",1641361207934,1.7455,168.5,168.4,35.67271924]
["bitfinex","SOLUSD",1641361208134,1.7455,168.5,168.4,35.93271924]
["bitfinex","SOLUSD",1641361208535,1.7455,168.5,168.4,36.43271924]
["bitfinex","SOLUSD",1641361209143,2.0055,168.5,168.4,36.43271924]
["bitfinex","SOLUSD",1641361209336,2.0055,168.5,168.4,35.93271924]
["bitfinex","SOLUSD",1641361211938,1.7455,168.5,168.4,35.93271924]
["bitfinex","SOLUSD",1641361212139,1.7455,168.5,168.4,36.43271924]
["bitfinex","SOLUSD",1641361212942,1.7455,168.5,168.41,24.9718]
["bitfinex","SOLUSD",1641361213343,1.7455,168.5,168.41,25.7318]
["bitfinex","SOLUSD",1641361214441,2.0055,168.5,168.41,25.7318]
["bitfinex","SOLUSD",1641361214742,2.0055,168.5,168.41,25.2318]
["bitfinex","SOLUSD",1641361215242,2.0055,168.5,168.41,25.7318]
["bitfinex","SOLUSD",1641361215644,2.0055,168.5,168.41,25.2318]
["bitfinex","SOLUSD",1641361215844,2.0055,168.5,168.41,25.7318]
["bitfinex","SOLUSD",1641361221253,2.0055,168.5,168.41,25.2318]
["bitfinex","SOLUSD",1641361224273,1.5055,168.5,168.41,26.4733]
["bitfinex","SOLUSD",1641361225475,1.7455,168.5,168.41,26.4733]
["bitfinex","SOLUSD",1641361225676,1.7455,168.5,168.41,26.9733]
["bitfinex","SOLUSD",1641361232583,1.5055,168.5,168.41,26.7133]
["bitfinex","SOLUSD",1641361232780,1.7455,168.5,168.41,26.2133]
["bitfinex","SOLUSD",1641361233380,2.0055,168.5,168.41,26.2133]
["bitfinex","SOLUSD",1641361233582,1.7455,168.5,168.41,26.2133]
["bitfinex","SOLUSD",1641361233780,1.7455,168.5,168.41,26.4733]
["bitfinex","SOLUSD",1641361233982,2.0055,168.5,168.41,26.4733]
["bitfinex","SOLUSD",1641361234282,2.0055,168.5,168.41,26.2133]
["bitfinex","SOLUSD",1641361235681,2.0055,168.5,168.41,26.4733]
["bitfinex","SOLUSD",1641361238586,1.7455,168.5,168.41,26.4733]
["bitfinex","SOLUSD",1641361244996,1.7455,168.5,168.41,26.9733]
["bitfinex","SOLUSD",1641361245999,1.2455,168.5,168.41,26.9733]
["bitfinex","SOLUSD",1641361246201,1.2455,168.5,168.41,35.5333]
["bitfinex","SOLUSD",1641361247201,1.7455,168.5,168.41,35.5333]
["bitfinex","SOLUSD",1641361247825,1.2455,168.5,168.41,35.5333]
["bitfinex","SOLUSD",1641361248028,1.7455,168.5,168.41,35.5333]
["bitfinex","SOLUSD",1641361260042,1.7455,168.5,168.41,35.2733]
["bitfinex","SOLUSD",1641361261443,1.7455,168.5,168.41,35.5333]
["bitfinex","SOLUSD",1641361278195,1.2455,168.5,168.41,35.5333]
["bitfinex","SOLUSD",1641361289442,1.7455,168.5,168.41,35.5333]
["bitfinex","SOLUSD",1641361290643,1.2455,168.5,168.41,35.5333]
["bitfinex","SOLUSD",1641361291144,1.7455,168.5,168.41,35.5333]
["bitfinex","SOLUSD",1641361291346,1.2455,168.5,168.41,35.5333]
["bitfinex","SOLUSD",1641361291545,1.7455,168.5,168.41,35.5333]
["bitfinex","SOLUSD",1641361292844,1.2455,168.5,168.41,35.5333]
["bitfinex","SOLUSD",1641361293245,1.7455,168.5,168.41,35.5333]
["bitfinex","SOLUSD",1641361294249,1.2455,168.5,168.41,35.5333]
["bitfinex","SOLUSD",1641361294650,1.7455,168.5,168.41,35.5333]
["bitfinex","SOLUSD",1641361296752,1.2455,168.5,168.41,35.5333]
["bitfinex","SOLUSD",1641361296950,1.7455,168.5,168.41,35.5333]
["bitfinex","SOLUSD",1641361303054,1.7455,168.5,168.41,35.2733]
["bitfinex","SOLUSD",1641361304358,1.7455,168.5,168.41,35.5333]
["bitfinex","SOLUSD",1641361304560,1.2455,168.5,168.41,35.5333]
["bitfinex","SOLUSD",1641361304859,1.7455,168.5,168.41,35.5333]
["bitfinex","SOLUSD",1641361305958,1.7455,168.5,168.41,35.0333]
["bitfinex","SOLUSD",1641361306459,1.7455,168.5,168.41,34.7733]
["bitfinex","SOLUSD",1641361306658,1.7455,168.5,168.41,35.2733]
["bitfinex","SOLUSD",1641361307662,1.7455,168.5,168.41,35.5333]
["bitfinex","SOLUSD",1641361307861,1.7455,168.5,168.41,35.0333]
["bitfinex","SOLUSD",1641361308261,1.7455,168.5,168.41,65.08758826]
["bitfinex","SOLUSD",1641361309866,2.0055,168.5,168.41,35.0333]
["bitfinex","SOLUSD",1641361310066,1.7455,168.5,168.41,35.0333]
["bitfinex","SOLUSD",1641361310666,1.7455,168.5,168.41,26.4733]
["bitfinex","SOLUSD",1641361311267,1.7455,168.5,168.41,0.26]
["bitfinex","SOLUSD",1641361311467,2.0055,168.5,168.39,25.8243]
["bitfinex","SOLUSD",1641361311884,3.55937193,168.5,168.39,26.5843]
["bitfinex","SOLUSD",1641361312788,2.21829993,168.48,168.39,26.5843]
["bitfinex","SOLUSD",1641361313587,1.3698,168.47,168.39,26.5843]
["bitfinex","SOLUSD",1641361316590,1.3698,168.47,168.4,8.56]
["bitfinex","SOLUSD",1641361316991,1.3698,168.47,168.4,9.32]
["bitfinex","SOLUSD",1641361317494,1.3698,168.47,168.4,8.82]
["bitfinex","SOLUSD",1641361317891,1.3698,168.47,168.4,9.32]
["bitfinex","SOLUSD",1641361319296,1.3698,168.47,168.4,8.82]
["bitfinex","SOLUSD",1641361319495,1.3698,168.47,168.4,9.32]
["bitfinex","SOLUSD",1641361319897,1.3698,168.47,168.4,8.82]
["bitfinex","SOLUSD",1641361320899,1.3698,168.47,168.4,0.26]
["bitfinex","SOLUSD",1641361321098,1.3698,168.47,168.4,0.5]
["bitfinex","SOLUSD",1641361321802,1.3698,168.47,168.39,26.5843]
["bitfinex","SOLUSD",1641361322000,1.3698,168.47,168.39,35.1443]
["bitfinex","SOLUSD",1641361333617,1.3698,168.47,168.39,34.3843]
["bitfinex","SOLUSD",1641361333817,1.3698,168.47,168.35,143.59769281]
["bitfinex","SOLUSD",1641361334018,1.8698,168.47,168.36,24.5675]
["bitfinex","SOLUSD",1641361334218,1.3698,168.47,168.36,24.5675]
["bitfinex","SOLUSD",1641361334618,1.3698,168.47,168.37,24.18598902]
["bitfinex","SOLUSD",1641361335020,1.3698,168.47,168.37,24.94598902]
["bitfinex","SOLUSD",1641361335218,24.0795,168.47,168.38,24.0123]
["bitfinex","SOLUSD",1641361335418,24.0795,168.47,168.38,24.5123]
["bitfinex","SOLUSD",1641361336019,24.8395,168.47,168.38,24.0123]
["bitfinex","SOLUSD",1641361336626,26.39337193,168.47,168.38,24.0123]
["bitfinex","SOLUSD",1641361337519,26.39337193,168.47,168.38,24.2723]
["bitfinex","SOLUSD",1641361340559,26.39337193,168.47,168.38,0.26]
["bitfinex","SOLUSD",1641361340752,26.39337193,168.47,168.37,24.94598902]
["bitfinex","SOLUSD",1641361341952,24.8395,168.47,168.37,24.94598902]
["bitfinex","SOLUSD",1641361343253,24.5795,168.47,168.37,24.94598902]
["bitfinex","SOLUSD",1641361343454,24.0795,168.47,168.38,23.5451]
["bitfinex","SOLUSD",1641361343855,24.0795,168.47,168.38,24.3051]
["bitfinex","SOLUSD",1641361344154,24.0795,168.47,168.38,25.5616]
["bitfinex","SOLUSD",1641361346363,24.5795,168.47,168.38,25.5616]
["bitfinex","SOLUSD",1641361347160,24.5795,168.47,168.38,25.3016]
["bitfinex","SOLUSD",1641361348460,18.48062211,168.46,168.38,25.3016]
["bitfinex","SOLUSD",1641361348861,24.8395,168.47,168.38,25.3016]
["bitfinex","SOLUSD",1641361349462,24.8395,168.47,168.38,25.5616]
["bitfinex","SOLUSD",1641361349665,24.5795,168.47,168.38,25.5616]
["bitfinex","SOLUSD",1641361351064,24.8395,168.47,168.38,25.5616]
["bitfinex","SOLUSD",1641361351565,24.5795,168.47,168.38,25.5616]
["bitfinex","SOLUSD",1641361357668,24.5795,168.47,168.38,24.8016]
["bitfinex","SOLUSD",1641361357869,24.5795,168.47,168.38,25.3016]
["bitfinex","SOLUSD",1641361358568,26.13337193,168.47,168.38,25.3016]
["bitfinex","SOLUSD",1641361359071,26.13337193,168.47,168.38,25.5616]
["bitfinex","SOLUSD",1641361359672,24.5795,168.47,168.38,25.5616]
["bitfinex","SOLUSD",1641361360874,26.13337193,168.47,168.38,25.5616]
["bitfinex","SOLUSD",1641361363476,24.5795,168.47,168.38,25.5616]
["bitfinex","SOLUSD",1641361364701,26.13337193,168.47,168.38,25.5616]
["bitfinex","SOLUSD",1641361365602,24.5795,168.47,168.38,25.5616]
["bitfinex","SOLUSD",1641361369006,26.13337193,168.47,168.38,25.5616]
["bitfinex","SOLUSD",1641361372910,26.13337193,168.47,168.38,25.0616]
["bitfinex","SOLUSD",1641361373811,26.13337193,168.47,168.38,33.6216]
["bitfinex","SOLUSD",1641361375213,26.13337193,168.47,168.38,25.0616]
["bitfinex","SOLUSD",1641361375414,26.13337193,168.47,168.38,25.5616]
["bitfinex","SOLUSD",1641361377418,26.13337193,168.47,168.38,25.0616]
["bitfinex","SOLUSD",1641361377618,26.13337193,168.47,168.38,25.5616]
["bitfinex","SOLUSD",1641361378416,26.13337193,168.47,168.38,25.0616]
["bitfinex","SOLUSD",1641361384722,26.13337193,168.47,168.38,25.5616]
["bitfinex","SOLUSD",1641361384922,26.13337193,168.47,168.38,34.1216]
["bitfinex","SOLUSD",1641361385825,26.13337193,168.47,168.38,25.5616]
["bitfinex","SOLUSD",1641361386125,26.13337193,168.47,168.38,34.1216]
["bitfinex","SOLUSD",1641361388225,2.05387193,168.47,168.38,34.1216]
["bitfinex","SOLUSD",1641361389127,0.5,168.47,168.38,34.1216]
["bitfinex","SOLUSD",1641361389327,4.27217186,168.48,168.38,34.1216]
["bitfinex","SOLUSD",1641361390858,4.27217186,168.48,168.38,33.6216]
["bitfinex","SOLUSD",1641361391057,2.71829993,168.48,168.38,33.6216]
["bitfinex","SOLUSD",1641361395462,2.71829993,168.48,168.38,33.3616]
["bitfinex","SOLUSD",1641361396263,1.2608,168.47,168.38,33.3616]
["bitfinex","SOLUSD",1641361396563,1.7608,168.47,168.38,33.3616]
["bitfinex","SOLUSD",1641361396766,26.1867,168.47,168.38,33.3616]
["bitfinex","SOLUSD",1641361396964,26.1867,168.47,168.38,33.6216]
["bitfinex","SOLUSD",1641361397164,27.74057193,168.47,168.38,33.6216]
["bitfinex","SOLUSD",1641361397766,26.1867,168.47,168.38,33.6216]
["bitfinex","SOLUSD",1641361399274,3.77217186,168.48,168.38,34.1816]
["bitfinex","SOLUSD",1641361399275,1.55387193,168.48,168.38,34.1816]
["bitfinex","SOLUSD",1641361399469,1.55387193,168.48,168.38,41.3006]
["bitfinex","SOLUSD",1641361399671,26.32577193,168.5,168.38,41.3006]
["bitfinex","SOLUSD",1641361400072,2.35804233,168.49,168.38,41.3006]
["bitfinex","SOLUSD",1641361401874,2.35804233,168.49,168.38,34.1816]
["bitfinex","SOLUSD",1641361405777,2.35804233,168.49,168.38,35.66006154]
["bitfinex","SOLUSD",1641361406778,27.65637193,168.54,168.38,35.66006154]
["bitfinex","SOLUSD",1641361406978,28.15637193,168.54,168.38,35.66006154]
["bitfinex","SOLUSD",1641361407581,28.15637193,168.54,168.39,8.9024]
["bitfinex","SOLUSD",1641361407881,2.81181811,168.53,168.41,0.06]
["bitfinex","SOLUSD",1641361408084,2.81181811,168.53,168.42,8.56]
["bitfinex","SOLUSD",1641361408281,3.31181811,168.53,168.44,23.20167556]
["bitfinex","SOLUSD",1641361408484,3.31181811,168.53,168.45,8.56]
["bitfinex","SOLUSD",1641361408882,3.31181811,168.53,168.45,9.32]
["bitfinex","SOLUSD",1641361409109,3.31181811,168.53,168.45,34.3039]
["bitfinex","SOLUSD",1641361409783,3.31181811,168.53,168.45,35.5823]
["bitfinex","SOLUSD",1641361420725,3.31181811,168.53,168.45,34.8223]
["bitfinex","SOLUSD",1641361421026,3.31181811,168.53,168.45,33.5439]
["bitfinex","SOLUSD",1641361421425,4.86569004,168.53,168.45,33.5439]
["bitfinex","SOLUSD",1641361422127,4.86569004,168.53,168.45,33.8039]
["bitfinex","SOLUSD",1641361425430,1.55387193,168.52,168.45,33.8039]
["bitfinex","SOLUSD",1641361425833,20.38453748,168.51,168.45,8.56]
["bitfinex","SOLUSD",1641361426230,20.88453748,168.51,168.45,8.56]
["bitfinex","SOLUSD",1641361427032,20.88453748,168.51,168.45,8.82]
["bitfinex","SOLUSD",1641361427432,0.5,168.51,168.45,8.82]
["bitfinex","SOLUSD",1641361427832,1.8177,168.52,168.45,8.82]
["bitfinex","SOLUSD",1641361428035,1.3177,168.52,168.45,8.82]
["bitfinex","SOLUSD",1641361428233,3.37157193,168.52,168.45,8.82]
["bitfinex","SOLUSD",1641361429436,2.87157193,168.52,168.45,8.82]
["bitfinex","SOLUSD",1641361429635,3.37157193,168.52,168.45,8.82]
["bitfinex","SOLUSD",1641361430442,27.15237193,168.52,168.45,8.82]
["bitfinex","SOLUSD",1641361434142,26.65237193,168.52,168.45,8.82]
["bitfinex","SOLUSD",1641361435541,27.15237193,168.52,168.45,8.82]
["bitfinex","SOLUSD",1641361436441,25.5985,168.52,168.45,9.32]
["bitfinex","SOLUSD",1641361436947,25.5985,168.52,168.45,8.82]
["bitfinex","SOLUSD",1641361437341,25.5985,168.52,168.45,9.32]
["bitfinex","SOLUSD",1641361437742,25.5985,168.52,168.45,8.82]
["bitfinex","SOLUSD",1641361438342,25.5985,168.52,168.45,9.32]
["bitfinex","SOLUSD",1641361438543,27.15237193,168.52,168.45,8.82]
["bitfinex","SOLUSD",1641361439644,27.15237193,168.52,168.45,9.32]
["bitfinex","SOLUSD",1641361440047,26.65237193,168.52,168.45,9.32]
["bitfinex","SOLUSD",1641361440250,25.0985,168.52,168.45,9.32]
["bitfinex","SOLUSD",1641361440450,25.0985,168.52,168.45,8.82]
["bitfinex","SOLUSD",1641361440852,25.0985,168.52,168.45,9.32]
["bitfinex","SOLUSD",1641361441251,25.0985,168.52,168.45,8.82]
["bitfinex","SOLUSD",1641361441852,25.0985,168.52,168.45,9.32]
["bitfinex","SOLUSD",1641361442253,25.0985,168.52,168.45,8.56]
["bitfinex","SOLUSD",1641361442653,25.0985,168.52,168.45,9.06]
["bitfinex","SOLUSD",1641361442874,25.5985,168.52,168.45,9.06]
["bitfinex","SOLUSD",1641361443477,25.5985,168.52,168.45,8.82]
["bitfinex","SOLUSD",1641361443975,25.5985,168.52,168.45,9.32]
["bitfinex","SOLUSD",1641361444379,25.0985,168.52,168.45,9.32]
["bitfinex","SOLUSD",1641361444578,25.0985,168.52,168.45,8.82]
["bitfinex","SOLUSD",1641361444776,25.0985,168.52,168.45,9.32]
["bitfinex","SOLUSD",1641361446878,25.5985,168.52,168.45,9.32]
["bitfinex","SOLUSD",1641361447577,25.0985,168.52,168.45,9.32]
["bitfinex","SOLUSD",1641361448277,25.5985,168.52,168.45,8.82]
["bitfinex","SOLUSD",1641361448477,25.5985,168.52,168.45,9.32]
["bitfinex","SOLUSD",1641361448678,25.5985,168.52,168.45,8.82]
["bitfinex","SOLUSD",1641361451881,25.5985,168.52,168.45,9.32]
["bitfinex","SOLUSD",1641361452386,25.0985,168.52,168.45,9.32]
["bitfinex","SOLUSD",1641361453081,25.5985,168.52,168.45,8.82]
["bitfinex","SOLUSD",1641361453284,25.5985,168.52,168.45,9.32]
["bitfinex","SOLUSD",1641361453482,25.5985,168.52,168.45,8.82]
["bitfinex","SOLUSD",1641361453781,25.5985,168.52,168.45,9.32]
["bitfinex","SOLUSD",1641361453982,27.15237193,168.52,168.45,9.32]
["bitfinex","SOLUSD",1641361454281,27.15237193,168.52,168.45,8.82]
["bitfinex","SOLUSD",1641361455685,27.15237193,168.52,168.45,8.56]
["bitfinex","SOLUSD",1641361455885,27.15237193,168.52,168.45,9.06]
["bitfinex","SOLUSD",1641361456286,27.15237193,168.52,168.45,8.56]
["bitfinex","SOLUSD",1641361456887,27.15237193,168.52,168.45,8.82]
["bitfinex","SOLUSD",1641361458391,27.15237193,168.52,168.45,9.32]
["bitfinex","SOLUSD",1641361458789,27.15237193,168.52,168.45,8.82]
["bitfinex","SOLUSD",1641361461989,27.15237193,168.52,168.45,0.26]
["bitfinex","SOLUSD",1641361462190,27.15237193,168.52,168.42,32.5925]
["bitfinex","SOLUSD",1641361464594,25.5985,168.52,168.42,32.5925]
["bitfinex","SOLUSD",1641361467200,25.5985,168.52,168.43,1.2924]
["bitfinex","SOLUSD",1641361467400,25.5985,168.52,168.44,8.56]
["bitfinex","SOLUSD",1641361467600,25.5985,168.52,168.44,8.82]
["bitfinex","SOLUSD",1641361467798,25.5985,168.52,168.44,9.32]
["bitfinex","SOLUSD",1641361483043,27.15237193,168.52,168.44,9.32]
["bitfinex","SOLUSD",1641361483646,27.15237193,168.52,168.44,0.76]
["bitfinex","SOLUSD",1641361483847,27.15237193,168.52,168.44,8.82]
["bitfinex","SOLUSD",1641361484044,25.5985,168.52,168.44,8.82]
["bitfinex","SOLUSD",1641361484246,25.5985,168.52,168.44,9.32]
["bitfinex","SOLUSD",1641361485346,27.15237193,168.52,168.44,9.32]
["bitfinex","SOLUSD",1641361485846,25.5985,168.52,168.44,9.32]
["bitfinex","SOLUSD",1641361489355,25.0985,168.52,168.44,8.82]
["bitfinex","SOLUSD",1641361490158,26.65237193,168.52,168.44,8.82]
["bitfinex","SOLUSD",1641361490759,1.55387193,168.51,168.44,8.82]
["bitfinex","SOLUSD",1641361491857,26.65237193,168.52,168.44,8.82]
["bitfinex","SOLUSD",1641361496987,1.55387193,168.51,168.44,8.82]
["bitfinex","SOLUSD",1641361497684,26.65237193,168.52,168.44,8.82]
["bitfinex","SOLUSD",1641361498086,1.55387193,168.51,168.44,8.82]
["bitfinex","SOLUSD",1641361500588,1.55387193,168.51,168.44,0.26]
["bitfinex","SOLUSD",1641361500990,1.55387193,168.51,168.43,9.32]
["bitfinex","SOLUSD",1641361504895,1.55387193,168.51,168.43,0.76]
["bitfinex","SOLUSD",1641361505095,1.55387193,168.51,168.43,8.56]
["bitfinex","SOLUSD",1641361505297,2.91147193,168.51,168.43,8.56]
["bitfinex","SOLUSD",1641361505495,2.91147193,168.51,168.43,9.32]
["bitfinex","SOLUSD",1641361506295,2.91147193,168.51,168.43,9.06]
["bitfinex","SOLUSD",1641361506497,2.91147193,168.51,168.4,35.3633]
["bitfinex","SOLUSD",1641361506698,23.3155,168.5,168.4,9.06]
["bitfinex","SOLUSD",1641361506904,23.8155,168.5,168.4,9.06]
["bitfinex","SOLUSD",1641361507099,24.0755,168.5,168.4,9.06]
["bitfinex","SOLUSD",1641361507503,1.55387193,168.49,168.4,9.06]
["bitfinex","SOLUSD",1641361507698,1.55387193,168.49,168.4,9.32]
["bitfinex","SOLUSD",1641361507899,2.30370232,168.47,168.4,9.32]
["bitfinex","SOLUSD",1641361508800,27.08750232,168.47,168.4,9.32]
["bitfinex","SOLUSD",1641361513608,27.08750232,168.47,168.4,8.82]
["bitfinex","SOLUSD",1641361514306,27.08750232,168.47,168.4,8.56]
["bitfinex","SOLUSD",1641361514506,27.84750232,168.47,168.4,8.56]
["bitfinex","SOLUSD",1641361514807,27.08750232,168.47,168.4,8.56]
["bitfinex","SOLUSD",1641361515406,27.58750232,168.47,168.4,8.56]
["bitfinex","SOLUSD",1641361515706,27.84750232,168.47,168.4,8.56]
["bitfinex","SOLUSD",1641361515905,27.84750232,168.47,168.36,1.2954]
["bitfinex","SOLUSD",1641361516106,27.84750232,168.47,168.36,10.3554]
["bitfinex","SOLUSD",1641361516307,27.58750232,168.47,168.36,10.3554]
["bitfinex","SOLUSD",1641361516715,1.3424,168.46,168.37,22.6561]
["bitfinex","SOLUSD",1641361516906,1.3424,168.46,168.37,31.7161]
["bitfinex","SOLUSD",1641361517306,1.3424,168.46,168.37,31.9761]
["bitfinex","SOLUSD",1641361542864,24.7838,168.47,168.37,31.9761]
["bitfinex","SOLUSD",1641361543063,1.55387193,168.49,168.38,106.98]
["bitfinex","SOLUSD",1641361543265,1.55387193,168.49,168.39,31.4454]
["bitfinex","SOLUSD",1641361543466,77.9509,168.51,168.4,1.2393]
["bitfinex","SOLUSD",1641361543764,2.80567193,168.52,168.41,8.62]
["bitfinex","SOLUSD",1641361543964,2.80567193,168.52,168.43,0.06]
["bitfinex","SOLUSD",1641361543965,4.19334751,168.52,168.43,0.06]
["bitfinex","SOLUSD",1641361544163,4.19334751,168.52,168.44,8.56]
["bitfinex","SOLUSD",1641361544363,2.63947558,168.52,168.44,10.53846154]
["bitfinex","SOLUSD",1641361544566,2.63947558,168.52,168.44,10.79846154]
["bitfinex","SOLUSD",1641361544863,2.63947558,168.52,168.45,1.47846154]
["bitfinex","SOLUSD",1641361545064,24.98517193,168.54,168.46,145.57179556]
["bitfinex","SOLUSD",1641361545265,1.55387193,168.56,168.46,145.57179556]
["bitfinex","SOLUSD",1641361545463,1.55387193,168.56,168.46,149.1621571]
["bitfinex","SOLUSD",1641361545665,1.55387193,168.56,168.46,147.68369556]
["bitfinex","SOLUSD",1641361545864,2.81837193,168.57,168.46,147.68369556]
["bitfinex","SOLUSD",1641361546366,2.23726448,168.56,168.46,147.68369556]
["bitfinex","SOLUSD",1641361546766,3.79113641,168.56,168.46,147.68369556]
["bitfinex","SOLUSD",1641361547769,2.23726448,168.56,168.46,147.68369556]
["bitfinex","SOLUSD",1641361549593,2.23726448,168.56,168.47,0.06]
["bitfinex","SOLUSD",1641361549794,2.23726448,168.56,168.48,8.56]
["bitfinex","SOLUSD",1641361549994,2.23726448,168.56,168.48,9.32]
["bitfinex","SOLUSD",1641361554603,24.0299,168.57,168.48,9.32]
["bitfinex","SOLUSD",1641361554804,1.55387193,168.58,168.49,27.98943678]
["bitfinex","SOLUSD",1641361555006,1.55387193,168.58,168.5,8.56]
["bitfinex","SOLUSD",1641361555204,1.55387193,168.59,168.5,10.03846154]
["bitfinex","SOLUSD",1641361555405,1.55387193,168.59,168.5,12.10016154]
["bitfinex","SOLUSD",1641361555807,124.64647193,168.6,168.5,12.10016154]
["bitfinex","SOLUSD",1641361556008,2.81224378,168.59,168.5,12.10016154]
["bitfinex","SOLUSD",1641361557509,4.36611571,168.59,168.5,12.10016154]
["bitfinex","SOLUSD",1641361558008,5.63871571,168.59,168.5,12.10016154]
["bitfinex","SOLUSD",1641361560415,5.63871571,168.59,168.5,36.90646848]
["bitfinex","SOLUSD",1641361560816,4.08484378,168.59,168.5,36.90646848]
["bitfinex","SOLUSD",1641361561618,5.63871571,168.59,168.5,36.90646848]
["bitfinex","SOLUSD",1641361566318,24.928,168.58,168.5,36.90646848]
["bitfinex","SOLUSD",1641361567947,24.928,168.58,168.5,35.42800694]
["bitfinex","SOLUSD",1641361577259,24.928,168.58,168.5,10.6217]
["bitfinex","SOLUSD",1641361578358,24.928,168.58,168.5,40.71754125]
["bitfinex","SOLUSD",1641361581058,24.928,168.58,168.5,10.6217]
["bitfinex","SOLUSD",1641361587602,24.928,168.58,168.5,10.3617]
["bitfinex","SOLUSD",1641361587804,24.928,168.58,168.5,9.06]
["bitfinex","SOLUSD",1641361616563,24.90631989,168.58,168.5,9.06]
["bitfinex","SOLUSD",1641361627778,24.90631989,168.58,168.51,1.47846154]
["bitfinex","SOLUSD",1641361627977,24.90631989,168.58,168.51,10.03846154]
["bitfinex","SOLUSD",1641361628181,74.3543,168.6,168.51,10.03846154]
["bitfinex","SOLUSD",1641361628579,74.3543,168.6,168.51,10.09846154]
["bitfinex","SOLUSD",1641361628780,27.80617193,168.61,168.51,10.09846154]
["bitfinex","SOLUSD",1641361628980,27.80617193,168.61,168.52,24.38546154]
["bitfinex","SOLUSD",1641361629181,27.80617193,168.61,168.53,38.66113888]
["bitfinex","SOLUSD",1641361629380,26.2523,168.61,168.53,45.08160042]
["bitfinex","SOLUSD",1641361629680,24.9709,168.61,168.54,1.47846154]
["bitfinex","SOLUSD",1641361629879,94.25387193,168.62,168.54,1.47846154]
["bitfinex","SOLUSD",1641361630281,92.7,168.62,168.54,1.47846154]
["bitfinex","SOLUSD",1641361630582,92.7,168.62,168.53,44.85563888]
["bitfinex","SOLUSD",1641361631381,92.7,168.62,168.53,46.33410042]
["bitfinex","SOLUSD",1641361632180,92.7,168.62,168.53,44.85563888]
["bitfinex","SOLUSD",1641361632482,92.7,168.62,168.53,46.33410042]
["bitfinex","SOLUSD",1641361632884,92.7,168.62,168.53,44.85563888]
["bitfinex","SOLUSD",1641361633582,92.7,168.62,168.53,46.33410042]
["bitfinex","SOLUSD",1641361633783,92.7,168.62,168.53,44.85563888]
["bitfinex","SOLUSD",1641361634282,92.7,168.62,168.53,46.39410042]
["bitfinex","SOLUSD",1641361634482,92.7,168.62,168.53,46.33410042]
["bitfinex","SOLUSD",1641361635784,92.7,168.62,168.53,55.22970042]
["bitfinex","SOLUSD",1641361635987,92.7,168.62,168.53,46.33410042]
["bitfinex","SOLUSD",1641361636284,92.7,168.62,168.53,44.85563888]
["bitfinex","SOLUSD",1641361637287,92.7,168.62,168.53,46.33410042]
["bitfinex","SOLUSD",1641361638690,92.7,168.62,168.53,44.85563888]
["bitfinex","SOLUSD",1641361638889,92.7,168.62,168.53,39.91363888]
["bitfinex","SOLUSD",1641361639790,92.7,168.62,168.53,41.39210042]
["bitfinex","SOLUSD",1641361640594,2.26672065,168.63,168.53,41.39210042]
["bitfinex","SOLUSD",1641361640792,2.26672065,168.63,168.55,0.06]
["bitfinex","SOLUSD",1641361640994,2.26672065,168.63,168.56,8.56]
["bitfinex","SOLUSD",1641361641194,1.55387193,168.66,168.56,8.56]
["bitfinex","SOLUSD",1641361641394,1.55387193,168.66,168.57,1.2768]
["bitfinex","SOLUSD",1641361641594,1.55387193,168.66,168.58,8.56]
["bitfinex","SOLUSD",1641361642197,2.5121768,168.66,168.58,8.56]
["bitfinex","SOLUSD",1641361650705,4.06604873,168.66,168.58,8.56]
["bitfinex","SOLUSD",1641361651305,2.5121768,168.66,168.58,8.56]
["bitfinex","SOLUSD",1641361656932,4.06604873,168.66,168.58,8.56]
["bitfinex","SOLUSD",1641361671251,2.5121768,168.66,168.58,8.56]
["bitfinex","SOLUSD",1641361677462,3.0121768,168.66,168.58,8.82]
["bitfinex","SOLUSD",1641361677662,0.5,168.66,168.58,8.82]
["bitfinex","SOLUSD",1641361677864,131.6334,168.67,168.58,8.82]
["bitfinex","SOLUSD",1641361678663,134.59875009,168.67,168.58,8.82]
["bitfinex","SOLUSD",1641361678865,135.09875009,168.67,168.58,8.82]
["bitfinex","SOLUSD",1641361679486,135.09875009,168.67,168.58,9.32]
["bitfinex","SOLUSD",1641361680783,135.09875009,168.67,168.58,8.82]
["bitfinex","SOLUSD",1641361680984,134.59875009,168.67,168.58,8.82]
["bitfinex","SOLUSD",1641361682584,136.15262202,168.67,168.58,8.82]
["bitfinex","SOLUSD",1641361684987,106.92867193,168.67,168.58,8.82]
["bitfinex","SOLUSD",1641361685189,106.92867193,168.67,168.58,9.32]
["bitfinex","SOLUSD",1641361685388,1.55387193,168.67,168.58,9.32]
["bitfinex","SOLUSD",1641361685990,3.96288512,168.69,168.58,9.32]
["bitfinex","SOLUSD",1641361686195,3.96288512,168.69,168.6,29.3827601]
["bitfinex","SOLUSD",1641361686390,1.55387193,168.69,168.6,29.8827601]
["bitfinex","SOLUSD",1641361686590,1.55387193,168.69,168.61,8.56]
["bitfinex","SOLUSD",1641361686791,25.52597193,168.7,168.62,0.06]
["bitfinex","SOLUSD",1641361686990,25.52597193,168.7,168.63,8.56]
["bitfinex","SOLUSD",1641361687395,1.55387193,168.7,168.63,9.32]
["bitfinex","SOLUSD",1641361687794,92.7,168.71,168.63,9.32]
["bitfinex","SOLUSD",1641361695516,27.25598102,168.74,168.64,0.06]
["bitfinex","SOLUSD",1641361695816,27.25598102,168.74,168.65,8.56]
["bitfinex","SOLUSD",1641361696016,27.25598102,168.74,168.65,8.82]
["bitfinex","SOLUSD",1641361696215,27.25598102,168.74,168.65,9.32]
["bitfinex","SOLUSD",1641361696617,27.25598102,168.74,168.65,10.6779]
["bitfinex","SOLUSD",1641361697942,27.25598102,168.74,168.66,0.06]
["bitfinex","SOLUSD",1641361698140,27.25598102,168.74,168.68,25.47749242]
["bitfinex","SOLUSD",1641361698141,2.62058102,168.74,168.68,25.47749242]
["bitfinex","SOLUSD",1641361698541,2.62058102,168.74,168.68,26.23749242]
["bitfinex","SOLUSD",1641361700145,2.62058102,168.74,168.68,0.76]
["bitfinex","SOLUSD",1641361700347,2.62058102,168.74,168.68,0.26]
["bitfinex","SOLUSD",1641361700547,2.62058102,168.74,168.67,9.32]
["bitfinex","SOLUSD",1641361701143,2.62058102,168.74,168.68,26.56990048]
["bitfinex","SOLUSD",1641361701345,1.3502,168.76,168.68,26.56990048]
["bitfinex","SOLUSD",1641361701644,1.3502,168.76,168.68,27.32990048]
["bitfinex","SOLUSD",1641361702243,3.79929667,168.76,168.68,27.32990048]
["bitfinex","SOLUSD",1641361709255,3.79929667,168.76,168.68,27.38990048]
["bitfinex","SOLUSD",1641361710355,3.79929667,168.76,168.69,8.56]
["bitfinex","SOLUSD",1641361710558,3.79929667,168.76,168.69,8.82]
["bitfinex","SOLUSD",1641361710755,3.79929667,168.76,168.69,9.32]
["bitfinex","SOLUSD",1641361716363,1.3502,168.76,168.69,9.32]
["bitfinex","SOLUSD",1641361717768,3.97747286,168.76,168.69,9.32]
["bitfinex","SOLUSD",1641361720869,1.3502,168.76,168.69,9.32]
["bitfinex","SOLUSD",1641361721668,77.19687193,168.8,168.69,9.38]
["bitfinex","SOLUSD",1641361721869,80.255914,168.8,168.7,23.36]
["bitfinex","SOLUSD",1641361722168,1.2871,168.81,168.71,8.56]
["bitfinex","SOLUSD",1641361722373,25.36507193,168.83,168.72,23.318]
["bitfinex","SOLUSD",1641361722569,1.2562,168.82,168.73,8.56]
["bitfinex","SOLUSD",1641361722868,25.36507193,168.83,168.73,9.06]
["bitfinex","SOLUSD",1641361723069,26.09099195,168.83,168.74,22.5579]
["bitfinex","SOLUSD",1641361723269,26.09099195,168.83,168.75,8.56]
["bitfinex","SOLUSD",1641361723468,26.09099195,168.83,168.75,9.32]
["bitfinex","SOLUSD",1641361723670,26.09099195,168.83,168.76,24.46021426]
["bitfinex","SOLUSD",1641361723871,26.09099195,168.83,168.76,33.52021426]
["bitfinex","SOLUSD",1641361724071,26.09099195,168.83,168.76,33.78021426]
["bitfinex","SOLUSD",1641361724292,23.8112,168.83,168.76,33.78021426]
["bitfinex","SOLUSD",1641361724491,92.7,168.84,168.76,33.78021426]
["bitfinex","SOLUSD",1641361725293,95.0323275,168.84,168.76,33.78021426]
["bitfinex","SOLUSD",1641361726294,95.0323275,168.84,168.76,9.32]
["bitfinex","SOLUSD",1641361727597,95.0323275,168.84,168.76,36.82485479]
["bitfinex","SOLUSD",1641361731100,95.0323275,168.84,168.76,36.56485479]
["bitfinex","SOLUSD",1641361733102,95.0323275,168.84,168.76,36.82485479]
["bitfinex","SOLUSD",1641361744011,95.0323275,168.84,168.77,0.06]
["bitfinex","SOLUSD",1641361744212,95.0323275,168.84,168.78,8.56]
["bitfinex","SOLUSD",1641361744412,95.0323275,168.84,168.78,9.06]
["bitfinex","SOLUSD",1641361744612,95.0323275,168.84,168.78,9.32]
["bitfinex","SOLUSD",1641361748217,95.0323275,168.84,168.78,9.06]
["bitfinex","SOLUSD",1641361748817,2.3323275,168.84,168.78,9.06]
["bitfinex","SOLUSD",1641361752053,2.3323275,168.84,168.78,9.32]
["bitfinex","SOLUSD",1641361758562,2.3323275,168.84,168.78,9.06]
["bitfinex","SOLUSD",1641361758960,2.8323275,168.84,168.78,8.56]
["bitfinex","SOLUSD",1641361759257,2.8323275,168.84,168.71,8.56]
["bitfinex","SOLUSD",1641361759459,24.74796154,168.83,168.71,8.56]
["bitfinex","SOLUSD",1641361759859,25.24796154,168.83,168.71,8.56]
["bitfinex","SOLUSD",1641361760160,1.3383,168.82,168.71,8.56]
["bitfinex","SOLUSD",1641361760358,1.8383,168.82,168.71,8.56]
["bitfinex","SOLUSD",1641361760761,3.39217193,168.82,168.71,8.56]
["bitfinex","SOLUSD",1641361760962,2.89217193,168.82,168.71,8.56]
["bitfinex","SOLUSD",1641361761162,2.89217193,168.82,168.71,9.06]
["bitfinex","SOLUSD",1641361761361,22.6607,168.81,168.71,9.32]
["bitfinex","SOLUSD",1641361762262,22.6607,168.81,168.71,9.38]
["bitfinex","SOLUSD",1641361762662,1.2391,168.8,168.72,23.8388]
["bitfinex","SOLUSD",1641361762863,1.2391,168.8,168.72,29.9418]
["bitfinex","SOLUSD",1641361763063,1.2391,168.8,168.72,30.2018]
["bitfinex","SOLUSD",1641361763263,1.2391,168.8,168.72,31.4547]
["bitfinex","SOLUSD",1641361763666,1.2391,168.8,168.72,31.5147]
["bitfinex","SOLUSD",1641361764266,1.2391,168.8,168.72,40.0747]
["bitfinex","SOLUSD",1641361781013,1.2391,168.8,168.72,9.38]
["bitfinex","SOLUSD",1641361781412,1.2391,168.8,168.72,9.12]
["bitfinex","SOLUSD",1641361782913,1.2391,168.8,168.72,9.38]
["bitfinex","SOLUSD",1641361785215,1.55387193,168.84,168.72,10.7296]
["bitfinex","SOLUSD",1641361785412,1.55387193,168.84,168.72,12.20806154]
["bitfinex","SOLUSD",1641361785813,1.55387193,168.84,168.72,119.18806154]
["bitfinex","SOLUSD",1641361786013,25.9022,168.85,168.72,119.18806154]
["bitfinex","SOLUSD",1641361786212,28.95593894,168.85,168.72,119.18806154]
["bitfinex","SOLUSD",1641361786814,28.95593894,168.85,168.73,8.8846]
["bitfinex","SOLUSD",1641361787012,28.95593894,168.85,168.74,8.62]
["bitfinex","SOLUSD",1641361787412,28.95593894,168.85,168.74,9.38]
["bitfinex","SOLUSD",1641361787914,28.95593894,168.85,168.75,1.3512]
["bitfinex","SOLUSD",1641361788115,28.95593894,168.85,168.76,8.56]
["bitfinex","SOLUSD",1641361788313,28.95593894,168.85,168.77,24.3854153]
["bitfinex","SOLUSD",1641361788514,28.95593894,168.85,168.78,8.56]
["bitfinex","SOLUSD",1641361788916,28.95593894,168.85,168.78,9.32]
["bitfinex","SOLUSD",1641361797329,28.95593894,168.85,168.78,9.06]
["bitfinex","SOLUSD",1641361799129,28.95593894,168.85,168.78,9.32]
["bitfinex","SOLUSD",1641361812372,75.5286,168.86,168.78,9.32]
["bitfinex","SOLUSD",1641361812573,75.5286,168.86,168.78,9.38]
["bitfinex","SOLUSD",1641361813172,1.55387193,168.87,168.78,10.85846154]
["bitfinex","SOLUSD",1641361813373,2.5969685,168.86,168.78,12.22856154]
["bitfinex","SOLUSD",1641361813573,2.5969685,168.86,168.78,36.64496154]
["bitfinex","SOLUSD",1641361813975,2.5969685,168.86,168.78,34.9065]
["bitfinex","SOLUSD",1641361815376,2.5969685,168.86,168.78,35.1665]
["bitfinex","SOLUSD",1641361815979,1.3208,168.9,168.78,35.1665]
["bitfinex","SOLUSD",1641361816378,1.3208,168.9,168.78,36.64496154]
["bitfinex","SOLUSD",1641361816578,0.37467193,168.91,168.78,36.64496154]
["bitfinex","SOLUSD",1641361817077,2.59520579,168.9,168.78,36.64496154]
["bitfinex","SOLUSD",1641361817480,1.3302,168.89,168.78,36.64496154]
["bitfinex","SOLUSD",1641361820683,1.3302,168.89,168.78,45.52716154]
["bitfinex","SOLUSD",1641361825491,1.3302,168.89,168.78,36.64496154]
["bitfinex","SOLUSD",1641361825892,1.3302,168.89,168.78,36.38496154]
["bitfinex","SOLUSD",1641361826293,1.3302,168.89,168.78,34.9065]
["bitfinex","SOLUSD",1641361827393,1.3302,168.89,168.78,35.1665]
["bitfinex","SOLUSD",1641361833704,2.59520579,168.9,168.78,33.7964]
["bitfinex","SOLUSD",1641361838626,2.59520579,168.9,168.78,33.5364]
["bitfinex","SOLUSD",1641361840029,2.59520579,168.9,168.78,33.7964]
["bitfinex","SOLUSD",1641361846435,3.35520579,168.9,168.78,9.38]
["bitfinex","SOLUSD",1641361846634,96.05520579,168.9,168.78,9.38]
["bitfinex","SOLUSD",1641361846835,23.2382,168.89,168.78,9.38]
["bitfinex","SOLUSD",1641361847038,23.4982,168.89,168.78,9.38]
["bitfinex","SOLUSD",1641361847237,23.2382,168.89,168.78,9.38]
["bitfinex","SOLUSD",1641361847435,23.7382,168.89,168.78,9.38]
["bitfinex","SOLUSD",1641361848035,23.7382,168.89,168.78,32.5048]
["bitfinex","SOLUSD",1641361850635,23.7382,168.89,168.78,32.2448]
["bitfinex","SOLUSD",1641361852137,23.7382,168.89,168.78,32.5048]
["bitfinex","SOLUSD",1641361854339,23.7382,168.89,168.78,9.12]
["bitfinex","SOLUSD",1641361854539,23.9982,168.89,168.78,9.12]
["bitfinex","SOLUSD",1641361854939,23.9982,168.89,168.78,8.62]
["bitfinex","SOLUSD",1641361855338,23.7382,168.89,168.78,8.62]
["bitfinex","SOLUSD",1641361855737,23.7382,168.89,168.78,9.06]
["bitfinex","SOLUSD",1641361856141,23.7382,168.89,168.78,9.32]
["bitfinex","SOLUSD",1641361856542,32.7594,168.89,168.78,9.32]
["bitfinex","SOLUSD",1641361857641,33.0194,168.89,168.78,9.32]
["bitfinex","SOLUSD",1641361858243,32.7594,168.89,168.78,9.32]
["bitfinex","SOLUSD",1641361858742,32.2594,168.89,168.78,9.32]
["bitfinex","SOLUSD",1641361858944,32.7594,168.89,168.78,9.32]
["bitfinex","SOLUSD",1641361859148,33.0194,168.89,168.78,9.32]
["bitfinex","SOLUSD",1641361859343,32.7594,168.89,168.78,9.32]
["bitfinex","SOLUSD",1641361860548,23.2382,168.89,168.78,9.32]
["bitfinex","SOLUSD",1641361861350,23.7382,168.89,168.78,9.32]
["bitfinex","SOLUSD",1641361861550,23.2382,168.89,168.78,9.32]
["bitfinex","SOLUSD",1641361864356,23.7382,168.89,168.78,9.32]
["bitfinex","SOLUSD",1641361864754,23.2382,168.89,168.78,9.32]
["bitfinex","SOLUSD",1641361866756,23.2382,168.89,168.78,9.06]
["bitfinex","SOLUSD",1641361866961,23.7382,168.89,168.78,9.06]
["bitfinex","SOLUSD",1641361867157,23.2382,168.89,168.78,9.06]
["bitfinex","SOLUSD",1641361868161,23.2382,168.89,168.78,9.32]
["bitfinex","SOLUSD",1641361874590,23.7382,168.89,168.78,9.32]
["bitfinex","SOLUSD",1641361875993,23.2382,168.89,168.78,9.32]
["bitfinex","SOLUSD",1641361876994,23.7382,168.89,168.78,9.32]
["bitfinex","SOLUSD",1641361877397,23.2382,168.89,168.78,9.32]
["bitfinex","SOLUSD",1641361877794,23.7382,168.89,168.78,9.32]
["bitfinex","SOLUSD",1641361878000,23.2382,168.89,168.78,9.32]
["bitfinex","SOLUSD",1641361878695,23.7382,168.89,168.78,9.32]
["bitfinex","SOLUSD",1641361885304,23.2382,168.89,168.78,9.32]
["bitfinex","SOLUSD",1641361887217,23.7382,168.89,168.78,9.32]
["bitfinex","SOLUSD",1641361887414,23.2382,168.89,168.78,9.32]
["bitfinex","SOLUSD",1641361893144,23.2382,168.89,168.79,22.7156]
["bitfinex","SOLUSD",1641361893343,23.2382,168.89,168.79,31.2756]
["bitfinex","SOLUSD",1641361893543,23.2382,168.89,168.79,32.0356]
["bitfinex","SOLUSD",1641361905663,23.2382,168.89,168.8,106.98]
["bitfinex","SOLUSD",1641361905861,23.2382,168.89,168.82,31.55366904]
["bitfinex","SOLUSD",1641361906060,23.2382,168.89,168.83,8.56]
["bitfinex","SOLUSD",1641361906461,23.2382,168.89,168.83,9.32]
["bitfinex","SOLUSD",1641361911567,2.59520579,168.9,168.83,9.32]
["bitfinex","SOLUSD",1641361914869,2.09520579,168.9,168.83,9.32]
["bitfinex","SOLUSD",1641361918499,75.7187,168.92,168.83,9.32]
["bitfinex","SOLUSD",1641361918997,75.7187,168.92,168.83,33.8233]
["bitfinex","SOLUSD",1641361920401,99.5501,168.92,168.83,33.8233]
["bitfinex","SOLUSD",1641361926002,99.5501,168.92,168.83,140.8033]
["bitfinex","SOLUSD",1641361935716,99.5501,168.92,168.83,142.28176154]
["bitfinex","SOLUSD",1641361936315,99.5501,168.92,168.83,142.02176154]
["bitfinex","SOLUSD",1641361936718,99.5501,168.92,168.83,140.5433]
["bitfinex","SOLUSD",1641361937518,99.5501,168.92,168.83,140.8033]
["bitfinex","SOLUSD",1641361940721,99.5501,168.92,168.83,116.3]
["bitfinex","SOLUSD",1641361941022,99.5501,168.92,168.83,9.32]
["bitfinex","SOLUSD",1641361941422,100.0501,168.92,168.83,9.06]
["bitfinex","SOLUSD",1641361942847,99.5501,168.92,168.83,9.32]
["bitfinex","SOLUSD",1641361944453,100.0501,168.92,168.83,9.32]
["bitfinex","SOLUSD",1641361945052,100.3101,168.92,168.83,9.32]
["bitfinex","SOLUSD",1641361945455,100.3101,168.92,168.83,9.06]
["bitfinex","SOLUSD",1641361946055,100.3101,168.92,168.83,8.56]
["bitfinex","SOLUSD",1641361946855,100.3101,168.92,168.83,8.82]
["bitfinex","SOLUSD",1641361947058,100.0501,168.92,168.83,8.82]
["bitfinex","SOLUSD",1641361947255,99.5501,168.92,168.83,8.82]
["bitfinex","SOLUSD",1641361947855,99.5501,168.92,168.83,9.32]
["bitfinex","SOLUSD",1641361958369,100.0501,168.92,168.83,9.32]
["bitfinex","SOLUSD",1641361958569,99.5501,168.92,168.83,9.32]
["bitfinex","SOLUSD",1641361959170,100.0501,168.92,168.83,9.32]
["bitfinex","SOLUSD",1641361959572,99.5501,168.92,168.83,9.32]
["bitfinex","SOLUSD",1641361964704,100.0501,168.92,168.83,9.32]
["bitfinex","SOLUSD",1641361965405,100.0501,168.92,168.83,9.06]
["bitfinex","SOLUSD",1641361966006,100.3101,168.92,168.83,8.56]
["bitfinex","SOLUSD",1641361966806,100.3101,168.92,168.83,8.82]
["bitfinex","SOLUSD",1641361974911,100.3101,168.92,168.83,9.32]
["bitfinex","SOLUSD",1641361975113,100.3101,168.92,168.83,8.82]
["bitfinex","SOLUSD",1641361975721,100.0501,168.92,168.83,8.82]
["bitfinex","SOLUSD",1641361975922,100.0501,168.92,168.83,9.32]
["bitfinex","SOLUSD",1641361988573,99.5501,168.92,168.83,9.32]
["bitfinex","SOLUSD",1641361988769,100.0501,168.92,168.83,9.32]
["bitfinex","SOLUSD",1641361990270,99.5501,168.92,168.83,9.32]
["bitfinex","SOLUSD",1641361992272,100.0501,168.92,168.83,9.32]
["bitfinex","SOLUSD",1641361992671,100.0501,168.92,168.83,8.82]
["bitfinex","SOLUSD",1641361992871,100.0501,168.92,168.83,9.32]
["bitfinex","SOLUSD",1641361996776,99.5501,168.92,168.83,9.32]
["bitfinex","SOLUSD",1641362001188,99.5501,168.92,168.83,10.79846154]
["bitfinex","SOLUSD",1641362001385,2.87316331,168.93,168.83,17.04546154]
["bitfinex","SOLUSD",1641362001586,2.87316331,168.93,168.83,15.567]
["bitfinex","SOLUSD",1641362001784,2.87316331,168.93,168.84,1.47846154]
["bitfinex","SOLUSD",1641362001984,2.87316331,168.93,168.86,22.50221122]
["bitfinex","SOLUSD",1641362002188,2.87316331,168.93,168.87,8.56]
["bitfinex","SOLUSD",1641362002586,2.87316331,168.93,168.87,8.82]
["bitfinex","SOLUSD",1641362002788,1.6716697,168.96,168.87,8.82]
["bitfinex","SOLUSD",1641362002987,94.3716697,168.97,168.87,135.87821235]
["bitfinex","SOLUSD",1641362003189,94.3716697,168.97,168.87,137.35667389]
["bitfinex","SOLUSD",1641362003487,94.3716697,168.97,168.87,135.87821235]
["bitfinex","SOLUSD",1641362004089,92.7,168.97,168.87,135.87821235]
["bitfinex","SOLUSD",1641362004294,92.7,168.97,168.88,1.47846154]
["bitfinex","SOLUSD",1641362004494,92.7,168.97,168.89,8.56]
["bitfinex","SOLUSD",1641362004898,92.7,168.97,168.89,9.32]
["bitfinex","SOLUSD",1641362006122,92.7,168.97,168.89,9.38]
["bitfinex","SOLUSD",1641362008426,92.7,168.97,168.89,10.85846154]
["bitfinex","SOLUSD",1641362008625,92.7,168.97,168.89,9.38]
["bitfinex","SOLUSD",1641362009325,2.30556834,168.96,168.89,9.38]
["bitfinex","SOLUSD",1641362015234,2.30556834,168.96,168.89,9.12]
["bitfinex","SOLUSD",1641362016035,25.73936834,168.96,168.89,9.12]
["bitfinex","SOLUSD",1641362016636,25.73936834,168.96,168.89,9.38]
["bitfinex","SOLUSD",1641362018939,2.30556834,168.96,168.89,9.38]
["bitfinex","SOLUSD",1641362019339,92.7,168.97,168.89,9.38]
["bitfinex","SOLUSD",1641362019740,22.9611,168.99,168.89,9.38]
["bitfinex","SOLUSD",1641362019942,22.9611,168.99,168.9,22.9813]
["bitfinex","SOLUSD",1641362020141,22.9611,168.99,168.91,8.56]
["bitfinex","SOLUSD",1641362020342,2.6905532,168.98,168.91,8.56]
["bitfinex","SOLUSD",1641362020541,2.6905532,168.98,168.91,9.32]
["bitfinex","SOLUSD",1641362031380,22.9611,168.99,168.91,9.32]
["bitfinex","SOLUSD",1641362038786,81.13565333,169.0,168.91,9.32]
["bitfinex","SOLUSD",1641362039787,81.13565333,169.0,168.91,9.38]
["bitfinex","SOLUSD",1641362049001,81.13565333,169.0,168.91,10.85846154]
["bitfinex","SOLUSD",1641362052300,78.6055,169.0,168.91,10.85846154]
["bitfinex","SOLUSD",1641362053403,3.01175767,168.99,168.91,10.85846154]
["bitfinex","SOLUSD",1641362062316,27.71735767,168.99,168.91,10.85846154]
["bitfinex","SOLUSD",1641362063919,27.71735767,168.99,168.91,10.59846154]
["bitfinex","SOLUSD",1641362065318,27.71735767,168.99,168.91,10.85846154]
["bitfinex","SOLUSD",1641362069029,27.71735767,168.99,168.91,9.38]
["bitfinex","SOLUSD",1641362072629,3.01175767,168.99,168.91,9.38]
["bitfinex","SOLUSD",1641362072830,24.4039,169.01,168.91,10.85846154]
["bitfinex","SOLUSD",1641362073051,24.4039,169.01,168.92,23.8133]
["bitfinex","SOLUSD",1641362073250,24.9039,169.01,168.93,8.56]
["bitfinex","SOLUSD",1641362073452,24.9039,169.01,168.93,36.8713837]
["bitfinex","SOLUSD",1641362073653,24.9039,169.01,168.93,9.32]
["bitfinex","SOLUSD",1641362073854,2.84841959,169.0,168.93,9.32]
["bitfinex","SOLUSD",1641362074255,3.34841959,169.0,168.93,9.32]
["bitfinex","SOLUSD",1641362076859,2.84841959,169.0,168.93,9.32]
["bitfinex","SOLUSD",1641362082964,3.34841959,169.0,168.93,8.56]
["bitfinex","SOLUSD",1641362083169,3.34841959,169.0,168.93,9.06]
["bitfinex","SOLUSD",1641362083970,2.84841959,169.0,168.93,9.06]
["bitfinex","SOLUSD",1641362084570,2.84841959,169.0,168.93,9.32]
["bitfinex","SOLUSD",1641362086969,3.34841959,169.0,168.93,9.32]
["bitfinex","SOLUSD",1641362089871,3.34841959,169.0,168.93,8.82]
["bitfinex","SOLUSD",1641362089872,2.84841959,169.0,168.93,8.82]
["bitfinex","SOLUSD",1641362090069,24.4039,169.01,168.93,8.82]
["bitfinex","SOLUSD",1641362090270,24.9039,169.01,168.93,8.82]
["bitfinex","SOLUSD",1641362090469,24.9039,169.01,168.93,9.32]
["bitfinex","SOLUSD",1641362091269,2.59756223,169.0,168.93,9.32]
["bitfinex","SOLUSD",1641362093773,24.4039,169.01,168.93,9.32]
["bitfinex","SOLUSD",1641362095173,27.38848055,169.01,168.93,9.32]
["bitfinex","SOLUSD",1641362100307,27.38848055,169.01,168.93,9.06]
["bitfinex","SOLUSD",1641362102310,27.38848055,169.01,168.93,9.32]
["bitfinex","SOLUSD",1641362119028,27.38848055,169.01,168.93,9.06]
["bitfinex","SOLUSD",1641362120227,24.4039,169.01,168.93,9.06]
["bitfinex","SOLUSD",1641362120427,24.4039,169.01,168.94,1.47846154]
["bitfinex","SOLUSD",1641362120628,24.4039,169.01,168.95,8.56]
["bitfinex","SOLUSD",1641362120831,24.4039,169.01,168.96,28.97139619]
["bitfinex","SOLUSD",1641362121029,24.4039,169.01,168.97,8.56]
["bitfinex","SOLUSD",1641362121429,24.4039,169.01,168.97,8.82]
["bitfinex","SOLUSD",1641362125333,24.4039,169.01,168.97,9.32]
["bitfinex","SOLUSD",1641362125962,24.4039,169.01,168.97,8.82]
["bitfinex","SOLUSD",1641362127962,2.90374294,169.02,168.97,8.82]
["bitfinex","SOLUSD",1641362131667,2.90374294,169.02,168.97,8.56]
["bitfinex","SOLUSD",1641362132966,2.90374294,169.02,168.97,8.82]
["bitfinex","SOLUSD",1641362140879,2.90374294,169.02,168.97,9.32]
["bitfinex","SOLUSD",1641362142480,2.90374294,169.02,168.97,8.82]
["bitfinex","SOLUSD",1641362147520,22.5873,169.03,168.97,8.82]
["bitfinex","SOLUSD",1641362147721,23.0873,169.03,168.97,8.82]
["bitfinex","SOLUSD",1641362147921,23.0873,169.03,168.97,9.32]
["bitfinex","SOLUSD",1641362148121,22.5873,169.03,168.97,9.32]
["bitfinex","SOLUSD",1641362148924,24.85814161,169.03,168.97,9.32]
["bitfinex","SOLUSD",1641362149523,25.35814161,169.03,168.97,9.32]
["bitfinex","SOLUSD",1641362149923,25.35814161,169.03,168.97,8.82]
["bitfinex","SOLUSD",1641362150224,23.0873,169.03,168.97,9.32]
["bitfinex","SOLUSD",1641362151626,25.70876842,169.03,168.97,9.32]
["bitfinex","SOLUSD",1641362156028,25.70876842,169.03,168.97,8.82]
["bitfinex","SOLUSD",1641362159433,25.70876842,169.03,168.97,9.32]
["bitfinex","SOLUSD",1641362160734,25.20876842,169.03,168.97,9.32]
["bitfinex","SOLUSD",1641362164989,25.70876842,169.03,168.97,9.32]
["bitfinex","SOLUSD",1641362165979,25.70876842,169.03,168.97,8.82]
["bitfinex","SOLUSD",1641362167285,25.70876842,169.03,168.97,9.32]
["bitfinex","SOLUSD",1641362168183,22.5873,169.03,168.97,9.32]
["bitfinex","SOLUSD",1641362169284,2.88294028,169.06,168.97,9.32]
["bitfinex","SOLUSD",1641362170987,3.38294028,169.06,168.97,9.32]
["bitfinex","SOLUSD",1641362171391,2.88294028,169.06,168.97,9.32]
["bitfinex","SOLUSD",1641362180101,2.88294028,169.06,168.97,10.79846154]
["bitfinex","SOLUSD",1641362188307,2.88294028,169.06,168.97,8.56]
["bitfinex","SOLUSD",1641362189528,2.88294028,169.06,168.97,9.06]
["bitfinex","SOLUSD",1641362189930,2.88294028,169.06,168.97,9.32]
["bitfinex","SOLUSD",1641362190830,3.38294028,169.06,168.97,9.32]
["bitfinex","SOLUSD",1641362192431,2.88294028,169.06,168.97,9.32]
["bitfinex","SOLUSD",1641362192633,1.6716697,169.08,168.97,9.32]
["bitfinex","SOLUSD",1641362192835,1.6716697,169.08,168.98,23.6173]
["bitfinex","SOLUSD",1641362193032,1.6716697,169.09,168.99,32.73785463]
["bitfinex","SOLUSD",1641362193433,122.4798697,169.1,168.99,33.49785463]
["bitfinex","SOLUSD",1641362193832,2.93338598,169.09,168.99,33.49785463]
["bitfinex","SOLUSD",1641362194233,3.43338598,169.09,168.99,33.49785463]
["bitfinex","SOLUSD",1641362201742,3.43338598,169.09,168.99,34.97631617]
["bitfinex","SOLUSD",1641362202143,3.43338598,169.09,169.0,23.7756]
["bitfinex","SOLUSD",1641362202343,3.43338598,169.09,169.01,8.56]
["bitfinex","SOLUSD",1641362202543,3.43338598,169.09,169.01,8.82]
["bitfinex","SOLUSD",1641362202943,3.43338598,169.09,169.01,9.32]
["bitfinex","SOLUSD",1641362206847,3.43338598,169.09,169.01,9.06]
["bitfinex","SOLUSD",1641362208349,3.43338598,169.09,169.01,9.32]
["bitfinex","SOLUSD",1641362216585,3.43338598,169.09,169.01,9.06]
["bitfinex","SOLUSD",1641362218184,3.43338598,169.09,169.01,8.56]
["bitfinex","SOLUSD",1641362218985,3.43338598,169.09,169.01,8.82]
["bitfinex","SOLUSD",1641362220792,3.43338598,169.09,169.01,9.32]
["bitfinex","SOLUSD",1641362220988,3.43338598,169.09,169.01,10.79846154]
["bitfinex","SOLUSD",1641362221586,3.43338598,169.09,169.01,9.32]
["bitfinex","SOLUSD",1641362224894,3.43338598,169.09,169.01,9.06]
["bitfinex","SOLUSD",1641362226295,3.43338598,169.09,169.01,9.32]
["bitfinex","SOLUSD",1641362232602,3.43338598,169.09,169.01,8.82]
["bitfinex","SOLUSD",1641362232903,3.43338598,169.09,169.01,9.32]
["bitfinex","SOLUSD",1641362233902,3.43338598,169.09,169.01,0.5]
["bitfinex","SOLUSD",1641362234102,3.43338598,169.09,168.98,8.56]
["bitfinex","SOLUSD",1641362234403,3.43338598,169.09,168.98,9.06]
["bitfinex","SOLUSD",1641362235404,3.43338598,169.09,168.98,9.32]
["bitfinex","SOLUSD",1641362238811,3.43338598,169.09,168.98,9.06]
["bitfinex","SOLUSD",1641362239713,5.10505568,169.09,168.98,9.06]
["bitfinex","SOLUSD",1641362241013,5.10505568,169.09,168.98,9.32]
["bitfinex","SOLUSD",1641362242637,3.43338598,169.09,168.98,9.32]
["bitfinex","SOLUSD",1641362245042,3.69338598,169.09,168.98,9.06]
["bitfinex","SOLUSD",1641362246643,3.69338598,169.09,168.98,9.32]
["bitfinex","SOLUSD",1641362246840,3.69338598,169.09,168.98,9.06]
["bitfinex","SOLUSD",1641362247443,3.69338598,169.09,168.98,8.56]
["bitfinex","SOLUSD",1641362248342,3.69338598,169.09,168.98,8.82]
["bitfinex","SOLUSD",1641362250346,3.69338598,169.09,168.98,9.32]
["bitfinex","SOLUSD",1641362250549,5.36505568,169.09,168.98,8.82]
["bitfinex","SOLUSD",1641362250847,5.36505568,169.09,168.98,9.32]
["bitfinex","SOLUSD",1641362251248,1.6716697,169.08,168.98,9.32]
["bitfinex","SOLUSD",1641362251447,14.40938067,169.07,168.98,9.32]
["bitfinex","SOLUSD",1641362251647,24.8231,169.06,168.98,9.32]
["bitfinex","SOLUSD",1641362251848,25.3231,169.06,168.98,9.32]
["bitfinex","SOLUSD",1641362252047,25.3231,169.06,168.98,8.82]
["bitfinex","SOLUSD",1641362252247,25.3231,169.06,168.98,9.06]
["bitfinex","SOLUSD",1641362253648,25.3231,169.06,168.98,9.32]
["bitfinex","SOLUSD",1641362254252,25.3231,169.06,168.98,8.82]
["bitfinex","SOLUSD",1641362254450,25.3231,169.06,168.98,9.32]
["bitfinex","SOLUSD",1641362255150,24.8231,169.06,168.98,8.82]
["bitfinex","SOLUSD",1641362255449,25.3231,169.06,168.98,9.32]
["bitfinex","SOLUSD",1641362258056,25.3231,169.06,168.98,8.82]
["bitfinex","SOLUSD",1641362258856,25.3231,169.06,168.98,9.32]
["bitfinex","SOLUSD",1641362259658,25.3231,169.06,168.98,8.56]
["bitfinex","SOLUSD",1641362259858,25.3231,169.06,168.98,9.06]
["bitfinex","SOLUSD",1641362260885,25.3231,169.06,168.98,9.32]
["bitfinex","SOLUSD",1641362261087,34.3698,169.06,168.98,9.32]
["bitfinex","SOLUSD",1641362262086,34.3698,169.06,168.98,8.82]
["bitfinex","SOLUSD",1641362262986,34.3698,169.06,168.98,9.32]
["bitfinex","SOLUSD",1641362264187,33.8698,169.06,168.98,8.82]
["bitfinex","SOLUSD",1641362264486,1.6716697,169.08,168.98,9.32]
["bitfinex","SOLUSD",1641362264686,1.6716697,169.08,168.98,16.593]
["bitfinex","SOLUSD",1641362265087,1.6716697,169.08,168.99,0.06]
["bitfinex","SOLUSD",1641362265290,1.6716697,169.11,169.0,8.56]
["bitfinex","SOLUSD",1641362265489,1.6716697,169.11,169.01,47.56270025]
["bitfinex","SOLUSD",1641362265687,110.4695697,169.14,169.02,8.56]
["bitfinex","SOLUSD",1641362265890,110.4695697,169.14,169.03,22.6522]
["bitfinex","SOLUSD",1641362266091,2.92493236,169.13,169.03,31.4722]
["bitfinex","SOLUSD",1641362266290,2.92493236,169.13,169.03,31.9722]
["bitfinex","SOLUSD",1641362269494,4.59660206,169.13,169.03,31.9722]
["bitfinex","SOLUSD",1641362270295,2.92493236,169.13,169.03,31.9722]
["bitfinex","SOLUSD",1641362272594,1.6716697,169.12,169.03,31.9722]
["bitfinex","SOLUSD",1641362274197,4.59660206,169.13,169.03,31.9722]
["bitfinex","SOLUSD",1641362276199,5.09660206,169.13,169.03,31.9722]
["bitfinex","SOLUSD",1641362278602,1.6716697,169.12,169.03,31.9722]
["bitfinex","SOLUSD",1641362281705,2.92493236,169.13,169.03,31.9722]
["bitfinex","SOLUSD",1641362281907,3.42493236,169.13,169.03,31.9722]
["bitfinex","SOLUSD",1641362283608,3.42493236,169.13,169.03,31.7122]
["bitfinex","SOLUSD",1641362283808,3.42493236,169.13,169.03,31.2122]
["bitfinex","SOLUSD",1641362284210,3.42493236,169.13,169.03,31.7122]
["bitfinex","SOLUSD",1641362284811,3.42493236,169.13,169.03,31.9722]
["bitfinex","SOLUSD",1641362288116,3.42493236,169.13,169.03,31.4722]
["bitfinex","SOLUSD",1641362288317,3.42493236,169.13,169.03,8.82]
["bitfinex","SOLUSD",1641362288516,3.68493236,169.13,169.03,8.82]
["bitfinex","SOLUSD",1641362289318,3.68493236,169.13,169.03,8.56]
["bitfinex","SOLUSD",1641362290516,3.68493236,169.13,169.03,8.82]
["bitfinex","SOLUSD",1641362291119,1.6716697,169.12,169.03,8.82]
["bitfinex","SOLUSD",1641362291518,2.1716697,169.12,169.03,8.82]
["bitfinex","SOLUSD",1641362293320,1.6716697,169.11,169.03,8.82]
["bitfinex","SOLUSD",1641362293722,2.1716697,169.11,169.03,8.82]
["bitfinex","SOLUSD",1641362293923,2.1716697,169.11,169.03,8.56]
["bitfinex","SOLUSD",1641362295220,2.1716697,169.11,169.03,8.82]
["bitfinex","SOLUSD",1641362295822,0.5,169.11,169.03,8.82]
["bitfinex","SOLUSD",1641362296224,2.4316697,169.12,169.03,8.82]
["bitfinex","SOLUSD",1641362296624,1.6716697,169.11,169.03,8.82]
["bitfinex","SOLUSD",1641362297031,2.1716697,169.11,169.03,8.82]
["bitfinex","SOLUSD",1641362297431,2.4316697,169.11,169.03,8.82]
["bitfinex","SOLUSD",1641362298731,2.4316697,169.11,169.03,8.56]
["bitfinex","SOLUSD",1641362299733,1.6716697,169.1,169.03,8.56]
["bitfinex","SOLUSD",1641362299935,2.1716697,169.1,169.03,8.56]
["bitfinex","SOLUSD",1641362300134,2.4316697,169.1,169.03,8.82]
["bitfinex","SOLUSD",1641362300333,0.76,169.1,169.03,8.82]
["bitfinex","SOLUSD",1641362300835,2.4316697,169.11,169.03,8.82]
["bitfinex","SOLUSD",1641362301736,1.6716697,169.1,169.03,8.82]
["bitfinex","SOLUSD",1641362301965,2.4316697,169.1,169.03,8.82]
["bitfinex","SOLUSD",1641362302365,2.4316697,169.1,169.03,0.26]
["bitfinex","SOLUSD",1641362302666,2.4316697,169.1,168.99,23.1402]
["bitfinex","SOLUSD",1641362302869,2.4316697,169.1,168.99,23.6402]
["bitfinex","SOLUSD",1641362303469,2.4316697,169.1,168.99,32.2002]
["bitfinex","SOLUSD",1641362305373,1.6716697,169.09,168.99,32.2002]
["bitfinex","SOLUSD",1641362305770,2.1716697,169.09,168.99,32.2002]
["bitfinex","SOLUSD",1641362306972,23.31040886,169.08,168.99,32.2002]
["bitfinex","SOLUSD",1641362307175,23.8138,169.07,168.99,23.3802]
["bitfinex","SOLUSD",1641362307372,2.33634521,169.06,168.99,23.3802]
["bitfinex","SOLUSD",1641362307871,2.83634521,169.06,168.99,23.3802]
["bitfinex","SOLUSD",1641362308273,2.83634521,169.06,168.99,0.5]
["bitfinex","SOLUSD",1641362308473,2.83634521,169.06,168.97,23.5166]
["bitfinex","SOLUSD",1641362308878,2.83634521,169.06,168.97,24.2766]
["bitfinex","SOLUSD",1641362311676,2.33634521,169.06,168.97,24.2766]
["bitfinex","SOLUSD",1641362314281,2.33634521,169.06,168.98,8.56]
["bitfinex","SOLUSD",1641362314480,2.33634521,169.06,168.98,9.32]
["bitfinex","SOLUSD",1641362320091,2.33634521,169.06,168.98,9.06]
["bitfinex","SOLUSD",1641362321519,2.33634521,169.06,168.98,9.32]
["bitfinex","SOLUSD",1641362323625,2.33634521,169.06,168.98,9.06]
["bitfinex","SOLUSD",1641362324424,10.6680697,169.1,168.98,13.572]
["bitfinex","SOLUSD",1641362324624,1.6716697,169.1,168.99,22.7701]
["bitfinex","SOLUSD",1641362324825,1.6716697,169.1,169.0,8.56]
["bitfinex","SOLUSD",1641362325025,1.6716697,169.1,169.0,10.29846154]
["bitfinex","SOLUSD",1641362325226,1.6716697,169.1,169.0,10.79846154]
["bitfinex","SOLUSD",1641362325426,3.00017446,169.09,169.01,23.6266]
["bitfinex","SOLUSD",1641362325625,1.6716697,169.12,169.02,8.56]
["bitfinex","SOLUSD",1641362325826,1.6716697,169.12,169.03,46.46612888]
["bitfinex","SOLUSD",1641362326030,1.6716697,169.12,169.04,8.56]
["bitfinex","SOLUSD",1641362326427,26.4202697,169.14,169.04,9.32]
["bitfinex","SOLUSD",1641362326628,2.92454927,169.13,169.04,9.32]
["bitfinex","SOLUSD",1641362326831,3.42454927,169.13,169.04,9.32]
["bitfinex","SOLUSD",1641362331333,5.09621897,169.13,169.04,9.32]
["bitfinex","SOLUSD",1641362331939,3.42454927,169.13,169.04,9.32]
["bitfinex","SOLUSD",1641362332934,5.09621897,169.13,169.04,9.32]
["bitfinex","SOLUSD",1641362334335,3.42454927,169.13,169.04,9.32]
["bitfinex","SOLUSD",1641362336136,3.42454927,169.13,169.04,8.82]
["bitfinex","SOLUSD",1641362356385,3.42454927,169.13,169.04,10.29846154]
["bitfinex","SOLUSD",1641362363691,3.42454927,169.13,169.04,10.03846154]
["bitfinex","SOLUSD",1641362363891,3.42454927,169.13,169.04,8.06]
["bitfinex","SOLUSD",1641362364396,3.42454927,169.13,169.04,8.56]
["bitfinex","SOLUSD",1641362365193,3.42454927,169.13,169.04,8.82]
["bitfinex","SOLUSD",1641362367930,5.09621897,169.13,169.04,8.82]
["bitfinex","SOLUSD",1641362368523,3.42454927,169.13,169.04,8.82]
["bitfinex","SOLUSD",1641362368723,23.7266,169.12,169.04,8.82]
["bitfinex","SOLUSD",1641362368926,24.2266,169.12,169.04,8.82]
["bitfinex","SOLUSD",1641362375237,24.2266,169.12,169.04,8.32]
["bitfinex","SOLUSD",1641362375435,24.2266,169.12,169.04,8.82]
["bitfinex","SOLUSD",1641362376836,23.7266,169.12,169.04,8.82]
["bitfinex","SOLUSD",1641362378242,24.2266,169.12,169.04,8.82]
["bitfinex","SOLUSD",1641362379438,23.7266,169.12,169.04,8.82]
["bitfinex","SOLUSD",1641362379837,24.2266,169.12,169.04,8.82]
["bitfinex","SOLUSD",1641362382640,23.7266,169.12,169.04,8.82]
["bitfinex","SOLUSD",1641362382841,24.2266,169.12,169.04,8.82]
["bitfinex","SOLUSD",1641362385742,23.7266,169.12,169.04,8.56]
["bitfinex","SOLUSD",1641362385943,24.2266,169.12,169.04,8.06]
["bitfinex","SOLUSD",1641362386144,23.7266,169.12,169.04,8.06]
["bitfinex","SOLUSD",1641362386344,24.2266,169.12,169.04,8.06]
["bitfinex","SOLUSD",1641362387242,24.2266,169.12,169.04,8.32]
["bitfinex","SOLUSD",1641362387642,24.2266,169.12,169.04,8.06]
["bitfinex","SOLUSD",1641362388645,23.7266,169.12,169.04,8.06]
["bitfinex","SOLUSD",1641362388847,24.2266,169.12,169.04,8.06]
["bitfinex","SOLUSD",1641362389046,24.2266,169.12,169.04,8.32]
["bitfinex","SOLUSD",1641362392076,25.8982697,169.12,169.04,8.32]
["bitfinex","SOLUSD",1641362393074,25.8982697,169.12,169.04,8.06]
["bitfinex","SOLUSD",1641362393274,25.8982697,169.12,168.99,7.65067443]
["bitfinex","SOLUSD",1641362393275,31.2942697,169.12,169.0,8.56]
["bitfinex","SOLUSD",1641362393475,31.2942697,169.12,168.98,8.56]
["bitfinex","SOLUSD",1641362393678,74.0805,169.11,168.98,8.56]
["bitfinex","SOLUSD",1641362393875,74.5805,169.11,168.98,8.56]
["bitfinex","SOLUSD",1641362394078,76.31896154,169.11,168.98,8.56]
["bitfinex","SOLUSD",1641362394278,24.6989697,169.1,168.98,8.56]
["bitfinex","SOLUSD",1641362394476,22.2155823,169.09,168.98,8.82]
["bitfinex","SOLUSD",1641362394677,23.2893,169.08,168.98,8.82]
["bitfinex","SOLUSD",1641362394877,2.73637551,169.07,168.98,8.82]
["bitfinex","SOLUSD",1641362395278,3.23637551,169.07,168.98,8.82]
["bitfinex","SOLUSD",1641362395877,3.23637551,169.07,168.98,8.56]
["bitfinex","SOLUSD",1641362396879,3.23637551,169.07,168.98,9.06]
["bitfinex","SOLUSD",1641362397078,3.23637551,169.07,168.98,8.56]
["bitfinex","SOLUSD",1641362397279,3.23637551,169.07,168.98,8.82]
["bitfinex","SOLUSD",1641362397880,3.23637551,169.07,168.98,9.32]
["bitfinex","SOLUSD",1641362401885,2.73637551,169.07,168.98,9.32]
["bitfinex","SOLUSD",1641362403785,2.73637551,169.07,168.98,8.82]
["bitfinex","SOLUSD",1641362404188,23.2893,169.08,168.98,8.82]
["bitfinex","SOLUSD",1641362404386,23.2893,169.08,168.99,108.45846154]
["bitfinex","SOLUSD",1641362404587,1.6716697,169.1,169.0,8.56]
["bitfinex","SOLUSD",1641362404788,1.6716697,169.1,169.01,24.2984]
["bitfinex","SOLUSD",1641362404988,1.6716697,169.1,169.02,115.54]
["bitfinex","SOLUSD",1641362405188,2.99583297,169.14,169.03,25.4003597]
["bitfinex","SOLUSD",1641362405388,3.49583297,169.14,169.04,8.56]
["bitfinex","SOLUSD",1641362405589,27.39323297,169.14,169.04,10.29846154]
["bitfinex","SOLUSD",1641362405792,27.39323297,169.14,169.04,10.79846154]
["bitfinex","SOLUSD",1641362405991,27.39323297,169.14,169.05,1.47846154]
["bitfinex","SOLUSD",1641362406190,27.39323297,169.14,169.06,8.56]
["bitfinex","SOLUSD",1641362406393,27.39323297,169.14,169.06,9.06]
["bitfinex","SOLUSD",1641362406592,27.39323297,169.14,169.06,10.79846154]
["bitfinex","SOLUSD",1641362407793,26.89323297,169.14,169.06,10.79846154]
["bitfinex","SOLUSD",1641362414400,26.89323297,169.14,169.06,10.53846154]
["bitfinex","SOLUSD",1641362415799,26.89323297,169.14,169.06,10.79846154]
["bitfinex","SOLUSD",1641362416402,26.89323297,169.14,169.06,9.32]
["bitfinex","SOLUSD",1641362416799,26.89323297,169.14,169.06,9.34]
["bitfinex","SOLUSD",1641362417500,26.89323297,169.14,169.06,8.58]
["bitfinex","SOLUSD",1641362417700,26.89323297,169.14,169.06,0.02]
["bitfinex","SOLUSD",1641362417904,27.15323297,169.14,169.06,0.02]
["bitfinex","SOLUSD",1641362418301,1.6716697,169.12,169.06,0.02]
["bitfinex","SOLUSD",1641362418502,2.78415251,169.11,169.06,0.02]
["bitfinex","SOLUSD",1641362418901,3.54415251,169.11,169.06,0.02]
["bitfinex","SOLUSD",1641362419102,1.6716697,169.1,169.06,0.02]
["bitfinex","SOLUSD",1641362419502,2.1716697,169.1,169.06,0.02]
["bitfinex","SOLUSD",1641362421208,22.08327048,169.09,169.06,0.02]
["bitfinex","SOLUSD",1641362421408,2.569981,169.08,169.06,0.02]
["bitfinex","SOLUSD",1641362421607,26.324081,169.08,169.06,0.02]
["bitfinex","SOLUSD",1641362421908,94.03045822,169.07,169.06,0.02]
["bitfinex","SOLUSD",1641362422706,94.03045822,169.07,168.99,8.56]
["bitfinex","SOLUSD",1641362422908,94.79045822,169.07,168.99,8.56]
["bitfinex","SOLUSD",1641362423108,94.53045822,169.07,168.99,8.56]
["bitfinex","SOLUSD",1641362424008,94.53045822,169.07,168.99,8.82]
["bitfinex","SOLUSD",1641362425513,6.53045822,169.07,168.99,8.82]
["bitfinex","SOLUSD",1641362425912,6.03045822,169.07,168.99,8.82]
["bitfinex","SOLUSD",1641362427415,6.53045822,169.07,168.99,8.82]
["bitfinex","SOLUSD",1641362427813,6.03045822,169.07,168.99,8.82]
["bitfinex","SOLUSD",1641362428016,6.53045822,169.07,168.99,8.82]
["bitfinex","SOLUSD",1641362428215,6.03045822,169.07,168.99,8.82]
["bitfinex","SOLUSD",1641362429017,6.03045822,169.07,168.99,9.32]
["bitfinex","SOLUSD",1641362429417,6.03045822,169.07,168.99,8.82]
["bitfinex","SOLUSD",1641362430723,6.53045822,169.07,168.99,8.82]
["bitfinex","SOLUSD",1641362430919,6.03045822,169.07,168.99,9.32]
["bitfinex","SOLUSD",1641362437848,6.03045822,169.07,168.99,9.06]
["bitfinex","SOLUSD",1641362438949,6.53045822,169.07,168.99,9.06]
["bitfinex","SOLUSD",1641362439249,6.03045822,169.07,168.99,9.06]
["bitfinex","SOLUSD",1641362439648,6.53045822,169.07,168.99,8.56]
["bitfinex","SOLUSD",1641362440849,6.53045822,169.07,168.99,8.82]
["bitfinex","SOLUSD",1641362441452,26.324081,169.08,168.99,8.82]
["bitfinex","SOLUSD",1641362441752,26.324081,169.08,168.99,15.923]
["bitfinex","SOLUSD",1641362442349,2.569981,169.08,168.99,15.923]
["bitfinex","SOLUSD",1641362445651,2.569981,169.08,168.99,17.40146154]
["bitfinex","SOLUSD",1641362449252,2.569981,169.08,168.99,10.79846154]
["bitfinex","SOLUSD",1641362449454,2.569981,169.08,168.99,10.53846154]
["bitfinex","SOLUSD",1641362450856,2.569981,169.08,168.99,10.79846154]
["bitfinex","SOLUSD",1641362454255,2.569981,169.08,168.99,9.32]
["bitfinex","SOLUSD",1641362459394,2.569981,169.08,168.99,9.06]
["bitfinex","SOLUSD",1641362460668,2.569981,169.08,168.99,9.32]
["bitfinex","SOLUSD",1641362461268,2.569981,169.08,168.99,10.79846154]
["bitfinex","SOLUSD",1641362464075,2.569981,169.08,168.99,9.32]
["bitfinex","SOLUSD",1641362467201,2.21384748,169.08,168.99,9.32]
["bitfinex","SOLUSD",1641362485756,2.21384748,169.08,168.99,10.79846154]
["bitfinex","SOLUSD",1641362488061,2.21384748,169.08,168.99,9.32]
["bitfinex","SOLUSD",1641362489761,2.21384748,169.08,168.99,10.79846154]
["bitfinex","SOLUSD",1641362493164,2.21384748,169.08,168.99,9.32]
["bitfinex","SOLUSD",1641362493364,2.21384748,169.08,168.99,8.82]
["bitfinex","SOLUSD",1641362494864,2.21384748,169.08,168.99,9.32]
["bitfinex","SOLUSD",1641362505514,2.21384748,169.08,168.99,8.56]
["bitfinex","SOLUSD",1641362505718,2.71384748,169.08,168.95,8.56]
["bitfinex","SOLUSD",1641362505917,3.15013124,169.07,168.95,8.56]
["bitfinex","SOLUSD",1641362506111,3.41013124,169.07,168.95,8.56]
["bitfinex","SOLUSD",1641362506314,3.91013124,169.07,168.95,8.56]
["bitfinex","SOLUSD",1641362506515,24.2036,169.06,168.95,8.56]
["bitfinex","SOLUSD",1641362506717,17.22548462,169.05,168.95,8.56]
["bitfinex","SOLUSD",1641362506918,17.72548462,169.05,168.95,8.56]
["bitfinex","SOLUSD",1641362507112,17.98548462,169.05,168.95,8.56]
["bitfinex","SOLUSD",1641362507313,19.65715432,169.05,168.95,8.82]
["bitfinex","SOLUSD",1641362507512,19.65715432,169.05,168.9,8.56]
["bitfinex","SOLUSD",1641362507713,103.3504,169.04,168.9,8.56]
["bitfinex","SOLUSD",1641362507914,103.8504,169.04,168.9,9.06]
["bitfinex","SOLUSD",1641362508113,105.7820697,169.04,168.9,9.06]
["bitfinex","SOLUSD",1641362509213,1.6716697,169.02,168.9,8.56]
["bitfinex","SOLUSD",1641362509417,2.6075305,169.01,168.9,8.56]
["bitfinex","SOLUSD",1641362509615,2.8675305,169.01,168.9,8.56]
["bitfinex","SOLUSD",1641362509815,2.8675305,169.01,168.9,9.06]
["bitfinex","SOLUSD",1641362509816,3.3675305,169.01,168.9,9.06]
["bitfinex","SOLUSD",1641362510015,3.3675305,169.01,168.9,8.56]
["bitfinex","SOLUSD",1641362510815,3.3675305,169.01,168.9,9.06]
["bitfinex","SOLUSD",1641362511616,3.3675305,169.01,168.9,9.32]
["bitfinex","SOLUSD",1641362513319,3.1075305,169.01,168.9,9.32]
["bitfinex","SOLUSD",1641362514821,4.7792002,169.01,168.9,9.32]
["bitfinex","SOLUSD",1641362517023,5.0392002,169.01,168.9,9.32]
["bitfinex","SOLUSD",1641362517223,4.7792002,169.01,168.9,9.32]
["bitfinex","SOLUSD",1641362517722,4.7792002,169.01,168.9,9.06]
["bitfinex","SOLUSD",1641362518526,4.2792002,169.01,168.9,15.22]
["bitfinex","SOLUSD",1641362519127,4.2792002,169.01,168.9,15.48]
["bitfinex","SOLUSD",1641362519525,23.206,169.0,168.9,15.48]
["bitfinex","SOLUSD",1641362530342,23.206,169.0,168.9,9.32]
["bitfinex","SOLUSD",1641362530970,23.206,169.0,168.9,9.06]
["bitfinex","SOLUSD",1641362532168,23.206,169.0,168.9,9.32]
["bitfinex","SOLUSD",1641362533468,23.706,169.0,168.9,9.32]
["bitfinex","SOLUSD",1641362534371,23.706,169.0,168.9,9.38]
["bitfinex","SOLUSD",1641362534871,23.206,169.0,168.9,9.38]
["bitfinex","SOLUSD",1641362536072,23.206,169.0,168.9,9.12]
["bitfinex","SOLUSD",1641362536271,23.706,169.0,168.9,9.12]
["bitfinex","SOLUSD",1641362536472,23.966,169.0,168.9,9.12]
["bitfinex","SOLUSD",1641362536674,23.706,169.0,168.9,9.12]
["bitfinex","SOLUSD",1641362536872,23.206,169.0,168.9,9.12]
["bitfinex","SOLUSD",1641362537071,23.466,169.0,168.9,9.12]
["bitfinex","SOLUSD",1641362537974,23.966,169.0,168.9,9.12]
["bitfinex","SOLUSD",1641362538373,23.966,169.0,168.9,9.38]
["bitfinex","SOLUSD",1641362539876,23.966,169.0,168.9,9.12]
["bitfinex","SOLUSD",1641362541279,23.966,169.0,168.9,9.38]
["bitfinex","SOLUSD",1641362544881,25.6376697,169.0,168.9,9.38]
["bitfinex","SOLUSD",1641362545781,25.6376697,169.0,168.9,8.88]
["bitfinex","SOLUSD",1641362545982,25.6376697,169.0,168.9,9.38]
["bitfinex","SOLUSD",1641362546481,23.966,169.0,168.9,9.38]
["bitfinex","SOLUSD",1641362547082,23.466,169.0,168.9,8.88]
["bitfinex","SOLUSD",1641362551690,25.1376697,169.0,168.9,8.88]
["bitfinex","SOLUSD",1641362552295,25.3776697,169.0,168.9,8.88]
["bitfinex","SOLUSD",1641362552494,24.8776697,169.0,168.9,8.88]
["bitfinex","SOLUSD",1641362552895,25.3776697,169.0,168.91,22.5381]
["bitfinex","SOLUSD",1641362553095,25.3776697,169.0,168.91,22.7981]
["bitfinex","SOLUSD",1641362553296,23.706,169.0,168.91,22.7981]
["bitfinex","SOLUSD",1641362553595,23.206,169.0,168.91,22.7981]
["bitfinex","SOLUSD",1641362563735,23.206,169.0,168.91,22.5381]
["bitfinex","SOLUSD",1641362564135,23.466,169.0,168.91,22.5381]
["bitfinex","SOLUSD",1641362564937,23.206,169.0,168.91,22.5381]
["bitfinex","SOLUSD",1641362565140,23.466,169.0,168.91,22.5381]
["bitfinex","SOLUSD",1641362565739,25.1376697,169.0,168.91,22.5381]
["bitfinex","SOLUSD",1641362566038,25.1376697,169.0,168.91,22.7981]
["bitfinex","SOLUSD",1641362566539,24.8776697,169.0,168.91,22.7981]
["bitfinex","SOLUSD",1641362566739,25.1376697,169.0,168.91,22.7981]
["bitfinex","SOLUSD",1641362567542,24.8776697,169.0,168.91,22.7981]
["bitfinex","SOLUSD",1641362568044,25.1376697,169.0,168.91,22.7981]
["bitfinex","SOLUSD",1641362569648,24.8776697,169.0,168.91,22.7981]
["bitfinex","SOLUSD",1641362570249,25.1376697,169.0,168.91,22.7981]
["bitfinex","SOLUSD",1641362572248,25.1376697,169.0,168.88,23.77750768]
["bitfinex","SOLUSD",1641362572448,25.1376697,169.0,168.89,22.6076]
["bitfinex","SOLUSD",1641362573553,25.1376697,169.0,168.89,22.8676]
["bitfinex","SOLUSD",1641362579855,25.1376697,169.0,168.89,0.26]
["bitfinex","SOLUSD",1641362580055,2.55786062,168.98,168.88,24.7723]
["bitfinex","SOLUSD",1641362580256,32.94070813,168.98,168.88,24.7723]
["bitfinex","SOLUSD",1641362580456,32.94070813,168.98,168.88,25.0323]
["bitfinex","SOLUSD",1641362580658,23.3533,168.97,168.88,25.0323]
["bitfinex","SOLUSD",1641362581856,23.3533,168.97,168.89,8.56]
["bitfinex","SOLUSD",1641362582056,23.3533,168.97,168.89,8.82]
["bitfinex","SOLUSD",1641362585861,2.55786062,168.98,168.89,8.82]
["bitfinex","SOLUSD",1641362586460,26.76796062,168.98,168.89,8.82]
["bitfinex","SOLUSD",1641362587363,2.55786062,168.98,168.89,8.82]
["bitfinex","SOLUSD",1641362588763,25.07606062,168.98,168.89,8.82]
["bitfinex","SOLUSD",1641362598776,25.07606062,168.98,168.89,8.56]
["bitfinex","SOLUSD",1641362600278,25.07606062,168.98,168.89,8.82]
["bitfinex","SOLUSD",1641362607011,25.07606062,168.98,168.89,9.32]
["bitfinex","SOLUSD",1641362611718,25.07606062,168.98,168.89,9.06]
["bitfinex","SOLUSD",1641362613021,25.07606062,168.98,168.89,9.32]
["bitfinex","SOLUSD",1641362626958,25.57606062,168.98,168.89,8.56]
["bitfinex","SOLUSD",1641362627159,25.57606062,168.98,168.88,24.7723]
["bitfinex","SOLUSD",1641362627160,25.57606062,168.98,168.86,8.56]
["bitfinex","SOLUSD",1641362627359,1.47846154,168.97,168.83,8.56]
["bitfinex","SOLUSD",1641362627559,1.6716697,168.96,168.83,8.56]
["bitfinex","SOLUSD",1641362627960,15.60345388,168.95,168.83,8.56]
["bitfinex","SOLUSD",1641362628158,38.38485388,168.95,168.84,24.409]
["bitfinex","SOLUSD",1641362628360,40.55652358,168.95,168.84,24.409]
["bitfinex","SOLUSD",1641362628757,40.55652358,168.95,168.84,24.669]
["bitfinex","SOLUSD",1641362629158,40.55652358,168.95,168.84,25.169]
["bitfinex","SOLUSD",1641362629358,40.55652358,168.95,168.84,24.909]
["bitfinex","SOLUSD",1641362630660,40.55652358,168.95,168.84,25.169]
["bitfinex","SOLUSD",1641362632267,40.55652358,168.95,168.84,24.669]
["bitfinex","SOLUSD",1641362634866,40.55652358,168.95,168.84,25.169]
["bitfinex","SOLUSD",1641362637766,40.55652358,168.95,168.84,33.729]
["bitfinex","SOLUSD",1641362639566,38.88485388,168.95,168.84,33.729]
["bitfinex","SOLUSD",1641362642368,38.88485388,168.95,168.84,9.32]
["bitfinex","SOLUSD",1641362643271,38.88485388,168.95,168.84,9.06]
["bitfinex","SOLUSD",1641362643568,39.14485388,168.95,168.84,8.56]
["bitfinex","SOLUSD",1641362644571,39.14485388,168.95,168.84,8.82]
["bitfinex","SOLUSD",1641362644871,39.14485388,168.95,168.84,8.56]
["bitfinex","SOLUSD",1641362645169,1.3168,168.94,168.84,8.56]
["bitfinex","SOLUSD",1641362645372,1.8168,168.94,168.84,8.56]
["bitfinex","SOLUSD",1641362646370,1.8168,168.94,168.84,8.82]
["bitfinex","SOLUSD",1641362651274,2.0768,168.94,168.84,8.82]
["bitfinex","SOLUSD",1641362651872,3.7484697,168.94,168.84,8.82]
["bitfinex","SOLUSD",1641362652274,3.2484697,168.94,168.84,8.82]
["bitfinex","SOLUSD",1641362653483,3.7484697,168.94,168.84,8.82]
["bitfinex","SOLUSD",1641362653687,23.4387,168.93,168.84,8.82]
["bitfinex","SOLUSD",1641362653883,2.17405325,168.92,168.84,8.82]
["bitfinex","SOLUSD",1641362654284,2.67405325,168.92,168.84,8.56]
["bitfinex","SOLUSD",1641362654483,2.93405325,168.92,168.82,1.3589]
["bitfinex","SOLUSD",1641362654683,1.3288,168.91,168.82,1.3589]
["bitfinex","SOLUSD",1641362654883,1.8288,168.91,168.82,1.3589]
["bitfinex","SOLUSD",1641362655086,2.0888,168.91,168.82,1.3589]
["bitfinex","SOLUSD",1641362656287,3.7604697,168.91,168.82,1.3589]
["bitfinex","SOLUSD",1641362657184,3.7604697,168.91,168.79,1.3618]
["bitfinex","SOLUSD",1641362657385,1.6716697,168.9,168.8,1.3479]
["bitfinex","SOLUSD",1641362657591,1.9316697,168.9,168.8,1.3479]
["bitfinex","SOLUSD",1641362657788,2.4316697,168.9,168.8,1.8479]
["bitfinex","SOLUSD",1641362658721,27.14732318,168.88,168.8,1.8479]
["bitfinex","SOLUSD",1641362658923,24.9326,168.87,168.8,1.8479]
["bitfinex","SOLUSD",1641362659122,2.22623533,168.86,168.8,1.8479]
["bitfinex","SOLUSD",1641362659520,2.22623533,168.86,168.8,2.1079]
["bitfinex","SOLUSD",1641362659721,2.22623533,168.86,168.8,1.8479]
["bitfinex","SOLUSD",1641362661022,2.22623533,168.86,168.8,2.1079]
["bitfinex","SOLUSD",1641362667025,2.72623533,168.86,168.8,2.1079]
["bitfinex","SOLUSD",1641362668025,1.6716697,168.9,168.8,10.7279]
["bitfinex","SOLUSD",1641362668428,1.6716697,168.9,168.82,0.06]
["bitfinex","SOLUSD",1641362668626,1.6716697,168.94,168.83,8.56]
["bitfinex","SOLUSD",1641362668827,1.6716697,168.94,168.83,9.06]
["bitfinex","SOLUSD",1641362669027,2.74049524,168.93,168.83,9.32]
["bitfinex","SOLUSD",1641362669458,2.74049524,168.93,168.83,34.8599]
["bitfinex","SOLUSD",1641362670229,22.96454891,168.94,168.83,34.8599]
["bitfinex","SOLUSD",1641362670429,22.96454891,168.94,168.84,1.47846154]
["bitfinex","SOLUSD",1641362670629,22.96454891,168.94,168.85,8.56]
["bitfinex","SOLUSD",1641362671033,22.96454891,168.94,168.85,9.32]
["bitfinex","SOLUSD",1641362671232,25.21270362,168.94,168.85,9.32]
["bitfinex","SOLUSD",1641362671433,25.21270362,168.94,168.85,10.6439]
["bitfinex","SOLUSD",1641362677465,25.21270362,168.94,168.85,9.8839]
["bitfinex","SOLUSD",1641362677665,31.59770362,168.94,168.85,1.3239]
["bitfinex","SOLUSD",1641362677867,1.6716697,168.93,168.83,24.2961]
["bitfinex","SOLUSD",1641362678073,26.5839697,168.93,168.83,24.2961]
["bitfinex","SOLUSD",1641362678367,27.0839697,168.93,168.83,24.2961]
["bitfinex","SOLUSD",1641362678965,27.0839697,168.93,168.83,24.5561]
["bitfinex","SOLUSD",1641362679366,27.0839697,168.93,168.84,1.3405]
["bitfinex","SOLUSD",1641362679569,27.0839697,168.93,168.84,1.6005]
["bitfinex","SOLUSD",1641362680467,27.3439697,168.93,168.84,1.6005]
["bitfinex","SOLUSD",1641362680966,27.0839697,168.93,168.84,1.6005]
["bitfinex","SOLUSD",1641362681166,1.6716697,168.92,168.84,1.6005]
["bitfinex","SOLUSD",1641362681365,2.1716697,168.92,168.84,1.6005]
["bitfinex","SOLUSD",1641362683171,0.5,168.92,168.84,1.6005]
["bitfinex","SOLUSD",1641362683369,27.3439697,168.93,168.84,1.6005]
["bitfinex","SOLUSD",1641362684171,27.0839697,168.93,168.84,1.6005]
["bitfinex","SOLUSD",1641362684672,1.6716697,168.92,168.84,1.6005]
["bitfinex","SOLUSD",1641362684970,2.1716697,168.92,168.84,1.6005]
["bitfinex","SOLUSD",1641362685270,0.5,168.92,168.84,1.6005]
["bitfinex","SOLUSD",1641362685471,27.0839697,168.93,168.84,1.6005]
["bitfinex","SOLUSD",1641362686071,1.6716697,168.92,168.84,1.6005]
["bitfinex","SOLUSD",1641362686472,2.1716697,168.92,168.84,1.6005]
["bitfinex","SOLUSD",1641362689772,2.1716697,168.92,168.84,2.1005]
["bitfinex","SOLUSD",1641362690572,2.1716697,168.92,168.84,1.6005]
["bitfinex","SOLUSD",1641362691273,2.1716697,168.92,168.84,1.3405]
["bitfinex","SOLUSD",1641362692476,2.1716697,168.92,168.84,1.6005]
["bitfinex","SOLUSD",1641362694982,1.6716697,168.91,168.84,1.6005]
["bitfinex","SOLUSD",1641362695380,2.1716697,168.91,168.84,1.6005]
["bitfinex","SOLUSD",1641362695580,0.5,168.91,168.84,1.6005]
["bitfinex","SOLUSD",1641362695981,2.1716697,168.92,168.84,1.6005]
["bitfinex","SOLUSD",1641362703589,2.1716697,168.92,168.84,0.26]
["bitfinex","SOLUSD",1641362703992,2.1716697,168.92,168.83,24.5561]
["bitfinex","SOLUSD",1641362704392,1.6716697,168.91,168.83,24.2961]
["bitfinex","SOLUSD",1641362704595,1.6716697,168.91,168.81,1.3382]
["bitfinex","SOLUSD",1641362704793,1.2403,168.9,168.81,1.8382]
["bitfinex","SOLUSD",1641362704993,1.2403,168.9,168.81,10.3982]
["bitfinex","SOLUSD",1641362705197,1.6716697,168.88,168.81,10.3982]
["bitfinex","SOLUSD",1641362705395,4.14637352,168.88,168.81,10.3982]
["bitfinex","SOLUSD",1641362705797,4.14637352,168.88,168.81,10.6582]
["bitfinex","SOLUSD",1641362706300,2.47470382,168.88,168.81,10.6582]
["bitfinex","SOLUSD",1641362709500,3.71090382,168.88,168.81,10.6582]
["bitfinex","SOLUSD",1641362709800,3.71090382,168.88,168.81,10.1582]
["bitfinex","SOLUSD",1641362711927,23.1251575,168.87,168.81,8.56]
["bitfinex","SOLUSD",1641362712425,3.71090382,168.88,168.81,8.56]
["bitfinex","SOLUSD",1641362712927,4.21090382,168.88,168.81,9.06]
["bitfinex","SOLUSD",1641362713127,5.88257352,168.88,168.81,0.5]
["bitfinex","SOLUSD",1641362713526,5.88257352,168.88,168.78,33.1353]
["bitfinex","SOLUSD",1641362713729,25.2847468,168.87,168.78,33.1353]
["bitfinex","SOLUSD",1641362713927,25.7847468,168.87,168.78,33.3953]
["bitfinex","SOLUSD",1641362714528,22.9865,168.86,168.78,33.3953]
["bitfinex","SOLUSD",1641362715130,24.2503,168.86,168.78,33.3953]
["bitfinex","SOLUSD",1641362717629,24.2503,168.86,168.78,33.1353]
["bitfinex","SOLUSD",1641362718032,24.7503,168.86,168.78,24.5753]
["bitfinex","SOLUSD",1641362718233,24.7503,168.86,168.78,0.5]
["bitfinex","SOLUSD",1641362718533,24.7503,168.86,168.75,10.4172]
["bitfinex","SOLUSD",1641362719435,25.0103,168.86,168.75,10.4172]
["bitfinex","SOLUSD",1641362719733,25.0103,168.86,168.75,9.9172]
["bitfinex","SOLUSD",1641362720536,26.6819697,168.86,168.75,9.9172]
["bitfinex","SOLUSD",1641362720945,1.6716697,168.85,168.75,9.9172]
["bitfinex","SOLUSD",1641362721339,2.1716697,168.85,168.75,9.9172]
["bitfinex","SOLUSD",1641362721938,2.1716697,168.85,168.75,10.1772]
["bitfinex","SOLUSD",1641362722238,1.3384,168.84,168.75,10.1772]
["bitfinex","SOLUSD",1641362722538,1.8384,168.84,168.75,10.1772]
["bitfinex","SOLUSD",1641362728843,1.8384,168.84,168.75,1.3572]
["bitfinex","SOLUSD",1641362729479,1.8384,168.84,168.74,23.8991]
["bitfinex","SOLUSD",1641362729645,1.8384,168.84,168.73,98.35124536]
["bitfinex","SOLUSD",1641362729845,3.5100697,168.84,168.73,98.85124536]
["bitfinex","SOLUSD",1641362730045,3.5100697,168.84,168.73,99.11124536]
["bitfinex","SOLUSD",1641362730445,3.5100697,168.84,168.74,23.4168]
["bitfinex","SOLUSD",1641362731148,3.5100697,168.84,168.74,23.6768]
["bitfinex","SOLUSD",1641362732348,2.85502727,168.82,168.74,23.6768]
["bitfinex","SOLUSD",1641362732749,3.35502727,168.82,168.74,23.6768]
["bitfinex","SOLUSD",1641362734252,4.63332727,168.82,168.74,23.6768]
["bitfinex","SOLUSD",1641362736553,4.63332727,168.82,168.74,0.26]
["bitfinex","SOLUSD",1641362736755,4.63332727,168.82,168.72,1.3334]
["bitfinex","SOLUSD",1641362736985,4.89332727,168.82,168.72,1.3334]
["bitfinex","SOLUSD",1641362737185,6.37178881,168.82,168.7,23.9523]
["bitfinex","SOLUSD",1641362737388,23.3488,168.81,168.7,23.9523]
["bitfinex","SOLUSD",1641362737587,25.2804697,168.81,168.7,25.2717]
["bitfinex","SOLUSD",1641362737787,20.80495961,168.8,168.7,24.7717]
["bitfinex","SOLUSD",1641362737988,23.077,168.79,168.7,24.7717]
["bitfinex","SOLUSD",1641362738188,24.3534,168.79,168.7,24.7717]
["bitfinex","SOLUSD",1641362738389,24.8534,168.79,168.7,24.7717]
["bitfinex","SOLUSD",1641362738996,24.8534,168.79,168.7,25.0317]
["bitfinex","SOLUSD",1641362747002,24.8534,168.79,168.7,25.5317]
["bitfinex","SOLUSD",1641362747504,24.8534,168.79,168.7,25.2717]
["bitfinex","SOLUSD",1641362747802,24.8534,168.79,168.7,24.7717]
["bitfinex","SOLUSD",1641362748002,24.8534,168.79,168.7,25.2717]
["bitfinex","SOLUSD",1641362748401,24.8534,168.79,168.7,24.7717]
["bitfinex","SOLUSD",1641362749803,24.3534,168.79,168.7,24.7717]
["bitfinex","SOLUSD",1641362750005,24.3534,168.79,168.7,25.2717]
["bitfinex","SOLUSD",1641362750704,24.3534,168.79,168.7,25.5317]
["bitfinex","SOLUSD",1641362752603,24.8534,168.79,168.7,25.5317]
["bitfinex","SOLUSD",1641362754705,24.3534,168.79,168.7,25.5317]
["bitfinex","SOLUSD",1641362755910,24.8534,168.79,168.7,25.5317]
["bitfinex","SOLUSD",1641362757311,24.8534,168.79,168.7,25.0317]
["bitfinex","SOLUSD",1641362762821,1.6716697,168.78,168.7,25.0317]
["bitfinex","SOLUSD",1641362763244,2.1716697,168.78,168.7,25.0317]
["bitfinex","SOLUSD",1641362764448,2.1716697,168.78,168.7,24.7717]
["bitfinex","SOLUSD",1641362766048,2.1716697,168.78,168.7,25.0317]
["bitfinex","SOLUSD",1641362766249,2.1716697,168.78,168.7,23.7123]
["bitfinex","SOLUSD",1641362766752,2.1716697,168.78,168.7,0.26]
["bitfinex","SOLUSD",1641362767149,2.1716697,168.78,168.68,8.82]
["bitfinex","SOLUSD",1641362767551,2.82057503,168.76,168.68,8.82]
["bitfinex","SOLUSD",1641362767749,2.82057503,168.76,168.68,10.1145]
["bitfinex","SOLUSD",1641362768351,2.82057503,168.76,168.68,10.6145]
["bitfinex","SOLUSD",1641362768650,2.82057503,168.76,168.68,10.1145]
["bitfinex","SOLUSD",1641362768850,2.82057503,168.76,168.68,10.6145]
["bitfinex","SOLUSD",1641362775559,2.82057503,168.76,168.68,10.3545]
["bitfinex","SOLUSD",1641362775959,3.32057503,168.76,168.68,10.3545]
["bitfinex","SOLUSD",1641362776161,2.82057503,168.76,168.68,10.3545]
["bitfinex","SOLUSD",1641362776963,2.82057503,168.76,168.68,10.6145]
["bitfinex","SOLUSD",1641362778768,3.32057503,168.76,168.68,10.6145]
["bitfinex","SOLUSD",1641362781271,2.82057503,168.76,168.68,10.6145]
["bitfinex","SOLUSD",1641362783900,3.32057503,168.76,168.68,10.6145]
["bitfinex","SOLUSD",1641362789806,2.82057503,168.76,168.68,10.6145]
["bitfinex","SOLUSD",1641362805327,1.2398,168.77,168.68,10.6145]
["bitfinex","SOLUSD",1641362806530,2.63840729,168.76,168.68,10.6145]
["bitfinex","SOLUSD",1641362817581,2.63840729,168.76,168.68,9.8545]
["bitfinex","SOLUSD",1641362817780,2.63840729,168.76,168.66,24.4931]
["bitfinex","SOLUSD",1641362817781,3.13840729,168.76,168.66,24.4931]
["bitfinex","SOLUSD",1641362817980,3.39840729,168.76,168.65,8.56]
["bitfinex","SOLUSD",1641362818181,8.47840729,168.76,168.65,8.56]
["bitfinex","SOLUSD",1641362818680,25.7458697,168.75,168.65,8.56]
["bitfinex","SOLUSD",1641362818881,26.2458697,168.75,168.65,8.56]
["bitfinex","SOLUSD",1641362819083,26.2458697,168.75,168.65,8.82]
["bitfinex","SOLUSD",1641362819280,25.2847468,168.73,168.66,22.7315]
["bitfinex","SOLUSD",1641362819882,25.7847468,168.73,168.66,22.7315]
["bitfinex","SOLUSD",1641362820382,27.0415468,168.73,168.66,22.7315]
["bitfinex","SOLUSD",1641362820881,27.0415468,168.73,168.66,22.9915]
["bitfinex","SOLUSD",1641362827313,27.0415468,168.73,168.66,0.26]
["bitfinex","SOLUSD",1641362827514,27.0415468,168.73,168.65,8.82]
["bitfinex","SOLUSD",1641362830914,27.0415468,168.73,168.65,8.56]
["bitfinex","SOLUSD",1641362831917,27.0415468,168.73,168.62,8.56]
["bitfinex","SOLUSD",1641362832114,23.6226,168.72,168.63,24.1113]
["bitfinex","SOLUSD",1641362832516,24.1226,168.72,168.63,24.3713]
["bitfinex","SOLUSD",1641362832918,24.1226,168.72,168.64,1.244]
["bitfinex","SOLUSD",1641362833118,24.1226,168.72,168.64,1.504]
["bitfinex","SOLUSD",1641362833418,23.6226,168.72,168.64,1.504]
["bitfinex","SOLUSD",1641362834421,24.1226,168.72,168.64,1.504]
["bitfinex","SOLUSD",1641362848436,23.6226,168.72,168.64,2.004]
["bitfinex","SOLUSD",1641362850237,23.6226,168.72,168.64,1.504]
["bitfinex","SOLUSD",1641362850640,23.6226,168.72,168.65,8.56]
["bitfinex","SOLUSD",1641362850839,24.1226,168.72,168.65,8.56]
["bitfinex","SOLUSD",1641362852139,24.1226,168.72,168.65,8.82]
["bitfinex","SOLUSD",1641362853840,25.7942697,168.72,168.65,8.82]
["bitfinex","SOLUSD",1641362857747,24.1226,168.72,168.65,8.82]
["bitfinex","SOLUSD",1641362858546,25.7942697,168.72,168.65,8.82]
["bitfinex","SOLUSD",1641362860649,24.1226,168.72,168.65,8.82]
["bitfinex","SOLUSD",1641362863990,24.1226,168.72,168.63,24.1113]
["bitfinex","SOLUSD",1641362864517,26.0542697,168.72,168.63,24.1113]
["bitfinex","SOLUSD",1641362864690,2.97885677,168.7,168.63,24.1113]
["bitfinex","SOLUSD",1641362864890,3.47885677,168.7,168.63,24.1113]
["bitfinex","SOLUSD",1641362865089,27.06735677,168.7,168.63,24.1113]
["bitfinex","SOLUSD",1641362865291,27.06735677,168.7,168.63,24.3713]
["bitfinex","SOLUSD",1641362870798,27.06735677,168.7,168.59,6.18856723]
["bitfinex","SOLUSD",1641362871000,27.32735677,168.7,168.6,22.7992]
["bitfinex","SOLUSD",1641362871600,2.9896697,168.69,168.6,22.7992]
["bitfinex","SOLUSD",1641362872031,3.4896697,168.69,168.6,22.7992]
["bitfinex","SOLUSD",1641362872229,3.7496697,168.69,168.6,22.7992]
["bitfinex","SOLUSD",1641362872628,1.6716697,168.68,168.6,22.7992]
["bitfinex","SOLUSD",1641362873028,2.1716697,168.68,168.6,22.7992]
["bitfinex","SOLUSD",1641362873630,2.1716697,168.68,168.6,23.0592]
["bitfinex","SOLUSD",1641362875930,0.5,168.68,168.6,23.0592]
["bitfinex","SOLUSD",1641362876534,1.818,168.69,168.6,23.0592]
["bitfinex","SOLUSD",1641362876732,1.318,168.69,168.6,23.0592]
["bitfinex","SOLUSD",1641362876932,1.818,168.69,168.6,23.0592]
["bitfinex","SOLUSD",1641362880435,1.818,168.69,168.6,22.7992]
["bitfinex","SOLUSD",1641362880638,2.078,168.69,168.6,22.7992]
["bitfinex","SOLUSD",1641362880838,1.818,168.69,168.6,22.7992]
["bitfinex","SOLUSD",1641362881737,1.818,168.69,168.6,23.0592]
["bitfinex","SOLUSD",1641362883836,1.818,168.69,168.64,0.16162]
["bitfinex","SOLUSD",1641362887943,1.6716697,168.67,168.64,0.16162]
["bitfinex","SOLUSD",1641362888145,25.72623771,168.66,168.64,0.16162]
["bitfinex","SOLUSD",1641362888344,26.22623771,168.66,168.64,0.16162]
["bitfinex","SOLUSD",1641362895353,23.22600867,168.66,168.65,0.03197093]
["bitfinex","SOLUSD",1641362895552,23.22600867,168.66,168.64,0.16162]
["bitfinex","SOLUSD",1641362896357,22.72600867,168.66,168.64,0.16162]
["bitfinex","SOLUSD",1641362897359,23.22600867,168.66,168.64,0.16162]
["bitfinex","SOLUSD",1641362898989,3.00022904,168.65,168.64,0.16162]
["bitfinex","SOLUSD",1641362900288,3.03022918,168.66,168.64,0.19359093]
["bitfinex","SOLUSD",1641362900489,1.6716697,168.69,168.64,0.19359093]
["bitfinex","SOLUSD",1641362901191,32.11885351,168.7,168.64,0.19359093]
["bitfinex","SOLUSD",1641362904593,1.6716697,168.7,168.64,0.19359093]
["bitfinex","SOLUSD",1641362905598,1.6716697,168.71,168.64,0.19359093]
["bitfinex","SOLUSD",1641362907199,1.6716697,168.71,168.64,15.39659093]
["bitfinex","SOLUSD",1641362907397,1.6716697,168.72,168.64,15.89659093]
["bitfinex","SOLUSD",1641362907597,1.6716697,168.72,168.64,16.15659093]
["bitfinex","SOLUSD",1641362907796,1.6716697,168.72,168.64,17.63505247]
["bitfinex","SOLUSD",1641362908198,1.6716697,168.72,168.65,1.3231]
["bitfinex","SOLUSD",1641362908497,2.52247461,168.72,168.65,2.0831]
["bitfinex","SOLUSD",1641362911299,1.6716697,168.74,168.65,2.0831]
["bitfinex","SOLUSD",1641362911599,2.1716697,168.74,168.65,2.0831]
["bitfinex","SOLUSD",1641362912402,4.20959783,168.74,168.65,2.0831]
["bitfinex","SOLUSD",1641362912601,1.6716697,168.74,168.66,8.56]
["bitfinex","SOLUSD",1641362913000,1.6716697,168.74,168.66,9.32]
["bitfinex","SOLUSD",1641362913600,4.07948355,168.74,168.66,9.32]
["bitfinex","SOLUSD",1641362913801,2.40781385,168.74,168.67,1.3113]
["bitfinex","SOLUSD",1641362914000,2.40781385,168.74,168.67,10.6313]
["bitfinex","SOLUSD",1641362914501,1.6716697,168.75,168.67,41.93597583]
["bitfinex","SOLUSD",1641362914702,1.6716697,168.75,168.68,0.06]
["bitfinex","SOLUSD",1641362915004,1.6716697,168.77,168.7,0.06]
["bitfinex","SOLUSD",1641362915201,1.6716697,168.77,168.7,14.047]
["bitfinex","SOLUSD",1641362915402,1.6716697,168.77,168.71,1.47846154]
["bitfinex","SOLUSD",1641362915602,1.6716697,168.77,168.72,8.56]
["bitfinex","SOLUSD",1641362916006,1.6716697,168.77,168.73,1.53846154]
["bitfinex","SOLUSD",1641362916204,1.6716697,168.77,168.74,22.53652888]
["bitfinex","SOLUSD",1641362916404,2.79115372,168.82,168.74,23.03652888]
["bitfinex","SOLUSD",1641362916405,1.6716697,168.79,168.74,23.03652888]
["bitfinex","SOLUSD",1641362916605,1.6716697,168.79,168.74,23.29652888]
["bitfinex","SOLUSD",1641362917306,4.46282342,168.82,168.74,23.29652888]
["bitfinex","SOLUSD",1641362917807,4.46282342,168.82,168.75,1.47846154]
["bitfinex","SOLUSD",1641362918004,4.46282342,168.82,168.75,1.73846154]
["bitfinex","SOLUSD",1641362918205,4.46282342,168.82,168.75,10.79846154]
["bitfinex","SOLUSD",1641362918905,1.6716697,168.82,168.75,10.79846154]
["bitfinex","SOLUSD",1641362919505,1.6716697,168.82,168.75,9.32]
["bitfinex","SOLUSD",1641362919907,1.6716697,168.82,168.75,15.923]
["bitfinex","SOLUSD",1641362920110,1.6716697,168.82,168.75,15.983]
["bitfinex","SOLUSD",1641362920907,1.6716697,168.83,168.75,15.983]
["bitfinex","SOLUSD",1641362921911,1.6716697,168.83,168.75,9.32]
["bitfinex","SOLUSD",1641362923212,1.6716697,168.83,168.75,10.79846154]
["bitfinex","SOLUSD",1641362925045,1.6716697,168.83,168.75,9.32]
["bitfinex","SOLUSD",1641362930847,1.6716697,168.82,168.75,9.32]
["bitfinex","SOLUSD",1641362931947,1.6716697,168.82,168.75,10.79846154]
["bitfinex","SOLUSD",1641362932247,1.6716697,168.82,168.75,9.32]
["bitfinex","SOLUSD",1641362935251,1.6716697,168.82,168.75,10.79846154]
["bitfinex","SOLUSD",1641362935457,80.13376527,168.85,168.75,9.32]
["bitfinex","SOLUSD",1641362935753,80.13376527,168.85,168.75,10.79846154]
["bitfinex","SOLUSD",1641362935952,80.63376527,168.85,168.75,10.79846154]
["bitfinex","SOLUSD",1641362936150,105.02136527,168.85,168.75,9.32]
["bitfinex","SOLUSD",1641362936350,105.02136527,168.85,168.76,1.2931]
["bitfinex","SOLUSD",1641362936551,105.02136527,168.85,168.76,10.1131]
["bitfinex","SOLUSD",1641362936753,105.02136527,168.85,168.76,10.6131]
["bitfinex","SOLUSD",1641362938054,104.52136527,168.85,168.76,12.09156154]
["bitfinex","SOLUSD",1641362938452,104.52136527,168.85,168.76,10.6131]
["bitfinex","SOLUSD",1641362941256,1.6716697,168.83,168.76,10.6131]
["bitfinex","SOLUSD",1641362942560,1.6716697,168.83,168.76,10.3531]
["bitfinex","SOLUSD",1641362942960,1.6716697,168.83,168.76,9.8531]
["bitfinex","SOLUSD",1641362943561,1.6716697,168.82,168.76,9.8531]
["bitfinex","SOLUSD",1641362944362,1.6716697,168.82,168.76,10.1131]
["bitfinex","SOLUSD",1641362944964,1.6716697,168.82,168.76,9.8531]
["bitfinex","SOLUSD",1641362946162,1.6716697,168.82,168.76,8.56]
["bitfinex","SOLUSD",1641362946363,1.6716697,168.82,168.76,8.82]
["bitfinex","SOLUSD",1641362946763,1.6716697,168.81,168.76,8.82]
["bitfinex","SOLUSD",1641362947364,1.6716697,168.81,168.76,9.32]
["bitfinex","SOLUSD",1641362948965,1.6716697,168.81,168.76,8.82]
["bitfinex","SOLUSD",1641362953395,3.01677509,168.79,168.76,8.82]
["bitfinex","SOLUSD",1641362953593,3.01677509,168.79,168.77,0.03197093]
["bitfinex","SOLUSD",1641362955196,3.01677509,168.79,168.76,0.26]
["bitfinex","SOLUSD",1641362955197,6.03045822,168.78,168.76,0.26]
["bitfinex","SOLUSD",1641362955599,6.03045822,168.78,168.73,0.26]
["bitfinex","SOLUSD",1641362955799,30.04695822,168.78,168.73,0.26]
["bitfinex","SOLUSD",1641362956001,30.04695822,168.78,168.7,8.82]
["bitfinex","SOLUSD",1641362956398,33.08892792,168.78,168.7,9.32]
["bitfinex","SOLUSD",1641362961006,1.6716697,168.77,168.7,9.32]
["bitfinex","SOLUSD",1641362961207,1.6716697,168.77,168.7,9.06]
["bitfinex","SOLUSD",1641362961605,25.3868,168.78,168.7,9.06]
["bitfinex","SOLUSD",1641362962206,27.0584697,168.78,168.7,9.06]
["bitfinex","SOLUSD",1641362962607,27.0584697,168.78,168.7,9.32]
["bitfinex","SOLUSD",1641362966512,1.6716697,168.77,168.7,9.32]
["bitfinex","SOLUSD",1641362971422,27.0584697,168.78,168.7,9.32]
["bitfinex","SOLUSD",1641362971823,1.6716697,168.77,168.7,9.32]
["bitfinex","SOLUSD",1641362986854,2.1716697,168.77,168.7,8.82]
["bitfinex","SOLUSD",1641362987554,1.6716697,168.76,168.7,8.82]
["bitfinex","SOLUSD",1641362987754,1.6716697,168.76,168.7,10.79846154]
["bitfinex","SOLUSD",1641362988155,4.30517509,168.79,168.7,9.32]
["bitfinex","SOLUSD",1641362988355,4.30517509,168.79,168.71,1.3134]
["bitfinex","SOLUSD",1641362988554,4.30517509,168.79,168.72,8.56]
["bitfinex","SOLUSD",1641362988956,4.30517509,168.79,168.72,9.32]
["bitfinex","SOLUSD",1641362989157,5.97684479,168.79,168.72,9.32]
["bitfinex","SOLUSD",1641362989356,28.70184479,168.79,168.72,9.32]
["bitfinex","SOLUSD",1641362991058,27.03017509,168.79,168.72,9.32]
["bitfinex","SOLUSD",1641362999972,25.74177509,168.79,168.72,9.38]
["bitfinex","SOLUSD",1641363000573,3.01677509,168.79,168.72,9.38]
["bitfinex","SOLUSD",1641363002575,25.39755517,168.8,168.72,9.38]
["bitfinex","SOLUSD",1641363002777,1.6716697,168.8,168.72,9.38]
["bitfinex","SOLUSD",1641363002977,1.6716697,168.8,168.72,17.37946154]
["bitfinex","SOLUSD",1641363003707,4.14898106,168.82,168.73,24.92822375]
["bitfinex","SOLUSD",1641363003906,4.14898106,168.82,168.74,32.6922]
["bitfinex","SOLUSD",1641363004107,4.14898106,168.82,168.74,34.43066154]
["bitfinex","SOLUSD",1641363004307,4.14898106,168.82,168.75,1.47846154]
["bitfinex","SOLUSD",1641363004508,4.14898106,168.82,168.76,8.56]
["bitfinex","SOLUSD",1641363004907,4.14898106,168.82,168.76,9.32]
["bitfinex","SOLUSD",1641363006407,2.47731136,168.82,168.76,9.32]
["bitfinex","SOLUSD",1641363009510,2.47731136,168.82,168.76,9.06]
["bitfinex","SOLUSD",1641363011010,2.47731136,168.82,168.76,9.32]
["bitfinex","SOLUSD",1641363028431,4.14898106,168.82,168.76,9.32]
["bitfinex","SOLUSD",1641363033650,2.47731136,168.82,168.76,9.32]
["bitfinex","SOLUSD",1641363036157,26.2031697,168.83,168.76,9.32]
["bitfinex","SOLUSD",1641363036358,26.2031697,168.83,168.76,15.471]
["bitfinex","SOLUSD",1641363037657,29.16968003,168.83,168.76,15.471]
["bitfinex","SOLUSD",1641363038859,27.49801033,168.83,168.76,15.471]
["bitfinex","SOLUSD",1641363040560,29.16968003,168.83,168.76,15.471]
["bitfinex","SOLUSD",1641363040761,29.16968003,168.83,168.76,15.211]
["bitfinex","SOLUSD",1641363040961,29.16968003,168.83,168.76,9.06]
["bitfinex","SOLUSD",1641363041964,29.16968003,168.83,168.76,9.32]
["bitfinex","SOLUSD",1641363046171,26.2031697,168.83,168.76,9.32]
["bitfinex","SOLUSD",1641363047174,24.5315,168.83,168.76,9.32]
["bitfinex","SOLUSD",1641363050499,24.27671208,168.84,168.76,14.764]
["bitfinex","SOLUSD",1641363050699,24.27671208,168.84,168.76,16.24246154]
["bitfinex","SOLUSD",1641363051101,77.0766,168.85,168.76,16.24246154]
["bitfinex","SOLUSD",1641363052303,101.50664367,168.85,168.77,1.3362]
["bitfinex","SOLUSD",1641363052501,101.50664367,168.85,168.78,8.56]
["bitfinex","SOLUSD",1641363052903,101.50664367,168.85,168.78,9.32]
["bitfinex","SOLUSD",1641363055106,24.43004367,168.85,168.78,9.32]
["bitfinex","SOLUSD",1641363059309,25.70104367,168.85,168.78,9.32]
["bitfinex","SOLUSD",1641363059910,25.70104367,168.85,168.78,9.38]
["bitfinex","SOLUSD",1641363062410,101.8813,168.87,168.78,9.38]
["bitfinex","SOLUSD",1641363063213,101.8813,168.87,168.79,1.281]
["bitfinex","SOLUSD",1641363063417,130.3423354,168.87,168.8,8.56]
["bitfinex","SOLUSD",1641363063617,130.3423354,168.87,168.8,8.88]
["bitfinex","SOLUSD",1641363063815,130.3423354,168.87,168.8,9.38]
["bitfinex","SOLUSD",1641363064815,127.99663647,168.87,168.8,10.85846154]
["bitfinex","SOLUSD",1641363066014,130.17949982,168.87,168.8,10.85846154]
["bitfinex","SOLUSD",1641363066214,130.17949982,168.87,168.8,10.59846154]
["bitfinex","SOLUSD",1641363066416,130.17949982,168.87,168.8,9.12]
["bitfinex","SOLUSD",1641363066814,130.17949982,168.87,168.8,8.62]
["bitfinex","SOLUSD",1641363067614,130.17949982,168.87,168.8,9.38]
["bitfinex","SOLUSD",1641363068619,130.17949982,168.87,168.8,10.85846154]
["bitfinex","SOLUSD",1641363068816,130.17949982,168.87,168.8,10.59846154]
["bitfinex","SOLUSD",1641363069017,130.17949982,168.87,168.8,10.09846154]
["bitfinex","SOLUSD",1641363069217,130.17949982,168.87,168.8,9.12]
["bitfinex","SOLUSD",1641363069618,131.85116952,168.87,168.8,8.62]
["bitfinex","SOLUSD",1641363070018,131.85116952,168.87,168.8,9.38]
["bitfinex","SOLUSD",1641363070218,131.85116952,168.87,168.8,8.88]
["bitfinex","SOLUSD",1641363070419,131.85116952,168.87,168.8,9.38]
["bitfinex","SOLUSD",1641363070619,131.85116952,168.87,168.8,8.88]
["bitfinex","SOLUSD",1641363072224,131.85116952,168.87,168.8,9.38]
["bitfinex","SOLUSD",1641363072523,131.85116952,168.87,168.8,8.88]
["bitfinex","SOLUSD",1641363072722,131.85116952,168.87,168.8,9.38]
["bitfinex","SOLUSD",1641363072924,131.85116952,168.87,168.8,8.88]
["bitfinex","SOLUSD",1641363073128,131.85116952,168.87,168.8,9.38]
["bitfinex","SOLUSD",1641363073325,131.85116952,168.87,168.8,8.88]
["bitfinex","SOLUSD",1641363073526,131.85116952,168.87,168.8,9.38]
["bitfinex","SOLUSD",1641363073825,131.85116952,168.87,168.8,8.88]
["bitfinex","SOLUSD",1641363074728,131.85116952,168.87,168.8,9.38]
["bitfinex","SOLUSD",1641363075329,129.66830617,168.87,168.8,9.38]
["bitfinex","SOLUSD",1641363075740,103.5529697,168.87,168.8,9.38]
["bitfinex","SOLUSD",1641363075929,1.6716697,168.87,168.81,1.47846154]
["bitfinex","SOLUSD",1641363076129,1.6716697,168.87,168.81,10.03846154]
["bitfinex","SOLUSD",1641363076330,1.6716697,168.87,168.82,0.06]
["bitfinex","SOLUSD",1641363076927,1.6716697,168.87,168.83,8.56]
["bitfinex","SOLUSD",1641363077129,26.0597697,168.9,168.83,8.82]
["bitfinex","SOLUSD",1641363077329,26.0597697,168.9,168.83,9.32]
["bitfinex","SOLUSD",1641363077929,24.3881,168.9,168.83,10.5609]
["bitfinex","SOLUSD",1641363078934,24.3881,168.9,168.84,1.47846154]
["bitfinex","SOLUSD",1641363079133,24.3881,168.9,168.84,6.35846154]
["bitfinex","SOLUSD",1641363079333,24.3881,168.9,168.84,7.11846154]
["bitfinex","SOLUSD",1641363079733,24.3881,168.9,168.84,14.2]
["bitfinex","SOLUSD",1641363089571,24.3881,168.9,168.84,15.67846154]
["bitfinex","SOLUSD",1641363090979,24.3881,168.9,168.84,14.2]
["bitfinex","SOLUSD",1641363092181,24.3881,168.9,168.84,13.7]
["bitfinex","SOLUSD",1641363093311,24.3881,168.9,168.84,15.17846154]
["bitfinex","SOLUSD",1641363093584,24.3881,168.9,168.84,15.73846154]
["bitfinex","SOLUSD",1641363093984,24.3881,168.9,168.84,14.26]
["bitfinex","SOLUSD",1641363094187,24.3881,168.9,168.84,13.76]
["bitfinex","SOLUSD",1641363095487,24.3881,168.9,168.84,14.26]
["bitfinex","SOLUSD",1641363096992,1.3039,168.91,168.85,1.47846154]
["bitfinex","SOLUSD",1641363097191,102.0812,168.92,168.85,1.47846154]
["bitfinex","SOLUSD",1641363097392,102.5812,168.92,168.85,2.23846154]
["bitfinex","SOLUSD",1641363097692,102.0812,168.92,168.85,0.76]
["bitfinex","SOLUSD",1641363097892,102.0812,168.92,168.86,1.47846154]
["bitfinex","SOLUSD",1641363098091,102.0812,168.92,168.86,1.73846154]
["bitfinex","SOLUSD",1641363098291,102.0812,168.92,168.86,2.23846154]
["bitfinex","SOLUSD",1641363098492,102.0812,168.92,168.87,1.47846154]
["bitfinex","SOLUSD",1641363098892,102.0812,168.92,168.87,2.23846154]
["bitfinex","SOLUSD",1641363102418,102.0812,168.92,168.87,6.448]
["bitfinex","SOLUSD",1641363104522,102.0812,168.92,168.87,0.76]
["bitfinex","SOLUSD",1641363104721,102.0812,168.92,168.86,9.32]
["bitfinex","SOLUSD",1641363106020,4.21395906,168.93,168.86,9.32]
["bitfinex","SOLUSD",1641363106220,2.91355906,168.93,168.86,9.32]
["bitfinex","SOLUSD",1641363106422,1.6716697,168.95,168.87,1.47846154]
["bitfinex","SOLUSD",1641363106620,1.6716697,168.95,168.89,0.06]
["bitfinex","SOLUSD",1641363106820,1.6716697,168.95,168.9,8.56]
["bitfinex","SOLUSD",1641363107019,1.6716697,168.95,168.9,8.82]
["bitfinex","SOLUSD",1641363107224,1.6716697,168.99,168.9,9.32]
["bitfinex","SOLUSD",1641363107422,2.30504174,168.97,168.9,9.32]
["bitfinex","SOLUSD",1641363107621,2.30504174,168.97,168.9,10.624]
["bitfinex","SOLUSD",1641363107821,2.30504174,168.97,168.9,10.124]
["bitfinex","SOLUSD",1641363108022,2.30504174,168.97,168.9,10.624]
["bitfinex","SOLUSD",1641363126174,2.30504174,168.97,168.9,10.364]
["bitfinex","SOLUSD",1641363128077,2.30504174,168.97,168.9,10.624]
["bitfinex","SOLUSD",1641363128279,2.30504174,168.97,168.9,10.364]
["bitfinex","SOLUSD",1641363128677,2.30504174,168.97,168.9,9.864]
["bitfinex","SOLUSD",1641363129280,2.80504174,168.97,168.9,9.864]
["bitfinex","SOLUSD",1641363129680,2.30504174,168.97,168.9,10.124]
["bitfinex","SOLUSD",1641363129882,2.80504174,168.97,168.9,9.864]
["bitfinex","SOLUSD",1641363130782,4.47671144,168.97,168.9,9.864]
["bitfinex","SOLUSD",1641363130983,4.47671144,168.97,168.9,10.124]
["bitfinex","SOLUSD",1641363131385,4.47671144,168.97,168.9,1.564]
["bitfinex","SOLUSD",1641363131386,3.97671144,168.97,168.9,1.564]
["bitfinex","SOLUSD",1641363131784,4.47671144,168.97,168.9,1.564]
["bitfinex","SOLUSD",1641363131983,3.97671144,168.97,168.9,1.564]
["bitfinex","SOLUSD",1641363132484,3.97671144,168.97,168.9,1.304]
["bitfinex","SOLUSD",1641363132684,22.9697,168.96,168.9,1.304]
["bitfinex","SOLUSD",1641363132886,22.9697,168.96,168.9,9.864]
["bitfinex","SOLUSD",1641363133986,22.9697,168.96,168.9,10.124]
["bitfinex","SOLUSD",1641363134486,22.9697,168.96,168.9,8.82]
["bitfinex","SOLUSD",1641363136283,22.9697,168.96,168.9,9.32]
["bitfinex","SOLUSD",1641363141492,22.38004578,168.96,168.9,9.32]
["bitfinex","SOLUSD",1641363142898,22.38004578,168.96,168.9,8.82]
["bitfinex","SOLUSD",1641363143895,22.38004578,168.96,168.9,9.32]
["bitfinex","SOLUSD",1641363146606,22.38004578,168.96,168.9,9.06]
["bitfinex","SOLUSD",1641363148106,22.38004578,168.96,168.9,9.32]
["bitfinex","SOLUSD",1641363150510,2.30504174,168.97,168.9,9.32]
["bitfinex","SOLUSD",1641363152214,2.30504174,168.97,168.91,1.47846154]
["bitfinex","SOLUSD",1641363152415,2.30504174,168.97,168.91,10.53846154]
["bitfinex","SOLUSD",1641363152618,2.30504174,168.97,168.91,10.79846154]
["bitfinex","SOLUSD",1641363153643,1.6716697,169.0,168.91,10.79846154]
["bitfinex","SOLUSD",1641363153844,1.6716697,169.0,168.94,111.14988913]
["bitfinex","SOLUSD",1641363154044,1.6716697,169.01,168.95,8.62]
["bitfinex","SOLUSD",1641363154244,1.6716697,169.01,168.95,10.09846154]
["bitfinex","SOLUSD",1641363154447,1.6716697,169.01,168.96,1.47846154]
["bitfinex","SOLUSD",1641363154644,1.6716697,169.01,168.97,8.56]
["bitfinex","SOLUSD",1641363154844,2.81664755,169.02,168.97,9.06]
["bitfinex","SOLUSD",1641363155045,2.81664755,169.02,168.97,9.32]
["bitfinex","SOLUSD",1641363155446,2.81664755,169.02,168.97,8.82]
["bitfinex","SOLUSD",1641363155646,2.81664755,169.02,168.97,9.32]
["bitfinex","SOLUSD",1641363162056,1.2501,169.04,168.97,9.32]
["bitfinex","SOLUSD",1641363162260,1.2501,169.04,168.98,0.06]
["bitfinex","SOLUSD",1641363162659,1.2501,169.04,168.99,8.56]
["bitfinex","SOLUSD",1641363162860,1.2501,169.04,168.99,9.06]
["bitfinex","SOLUSD",1641363163060,1.2501,169.04,168.99,9.32]
["bitfinex","SOLUSD",1641363164698,1.2501,169.04,168.99,10.79846154]
["bitfinex","SOLUSD",1641363167494,26.18778363,169.05,168.99,10.79846154]
["bitfinex","SOLUSD",1641363167695,2.95408363,169.05,168.99,10.79846154]
["bitfinex","SOLUSD",1641363168695,28.96337803,169.09,168.99,10.79846154]
["bitfinex","SOLUSD",1641363168897,1.2697,169.08,168.99,10.79846154]
["bitfinex","SOLUSD",1641363171398,1.2697,169.08,169.0,0.06]
["bitfinex","SOLUSD",1641363171597,1.2697,169.08,169.01,8.56]
["bitfinex","SOLUSD",1641363171797,1.2697,169.08,169.01,10.03846154]
["bitfinex","SOLUSD",1641363171998,1.2697,169.08,169.02,1.47846154]
["bitfinex","SOLUSD",1641363172399,1.2697,169.08,169.02,0.76]
["bitfinex","SOLUSD",1641363172799,1.2697,169.08,169.02,0.5]
["bitfinex","SOLUSD",1641363172999,1.2697,169.08,169.01,9.06]
["bitfinex","SOLUSD",1641363173602,1.2697,169.08,169.02,1.53846154]
["bitfinex","SOLUSD",1641363174001,1.2697,169.08,169.03,1.47846154]
["bitfinex","SOLUSD",1641363174403,1.2697,169.08,169.03,2.23846154]
["bitfinex","SOLUSD",1641363174604,24.5246,169.1,169.03,2.23846154]
["bitfinex","SOLUSD",1641363174805,0.5,169.1,169.04,8.56]
["bitfinex","SOLUSD",1641363175005,0.5,169.1,169.04,10.1569]
["bitfinex","SOLUSD",1641363175203,0.5,169.1,169.04,10.6569]
["bitfinex","SOLUSD",1641363175404,92.7,169.12,169.04,10.6569]
["bitfinex","SOLUSD",1641363175405,94.3716697,169.12,169.04,39.51165072]
["bitfinex","SOLUSD",1641363175605,94.3716697,169.12,169.04,40.93011226]
["bitfinex","SOLUSD",1641363175805,94.3716697,169.12,169.05,0.06]
["bitfinex","SOLUSD",1641363176006,92.7,169.12,169.06,8.56]
["bitfinex","SOLUSD",1641363176411,92.7,169.12,169.07,1.53846154]
["bitfinex","SOLUSD",1641363176607,92.7,169.12,169.07,10.35846154]
["bitfinex","SOLUSD",1641363176906,92.7,169.12,169.07,10.85846154]
["bitfinex","SOLUSD",1641363177106,22.9541,169.14,169.07,10.85846154]
["bitfinex","SOLUSD",1641363177306,25.45853614,169.14,169.07,10.85846154]
["bitfinex","SOLUSD",1641363181214,24.95853614,169.14,169.07,10.85846154]
["bitfinex","SOLUSD",1641363181528,168.5291,169.19,169.08,1.47846154]
["bitfinex","SOLUSD",1641363181714,168.5291,169.19,169.09,8.62]
["bitfinex","SOLUSD",1641363181914,76.3291,169.19,169.1,24.3314]
["bitfinex","SOLUSD",1641363182125,76.3291,169.19,169.11,8.56]
["bitfinex","SOLUSD",1641363182315,26.46959875,169.18,169.11,8.56]
["bitfinex","SOLUSD",1641363182515,2.9796072,169.18,169.11,8.82]
["bitfinex","SOLUSD",1641363182713,2.9796072,169.18,169.11,9.32]
["bitfinex","SOLUSD",1641363182914,26.7200072,169.18,169.11,9.32]
["bitfinex","SOLUSD",1641363184519,28.0514072,169.18,169.11,9.32]
["bitfinex","SOLUSD",1641363184719,28.0514072,169.18,169.11,8.82]
["bitfinex","SOLUSD",1641363185320,28.0514072,169.18,169.11,8.56]
["bitfinex","SOLUSD",1641363186623,28.0514072,169.18,169.11,8.82]
["bitfinex","SOLUSD",1641363187021,27.5514072,169.18,169.11,8.82]
["bitfinex","SOLUSD",1641363195357,28.0514072,169.18,169.11,8.82]
["bitfinex","SOLUSD",1641363197863,28.0514072,169.18,169.1,1.47846154]
["bitfinex","SOLUSD",1641363198075,28.3114072,169.18,169.1,1.47846154]
["bitfinex","SOLUSD",1641363198261,28.3114072,169.18,169.05,8.56]
["bitfinex","SOLUSD",1641363198461,1.6716697,169.15,169.07,0.5]
["bitfinex","SOLUSD",1641363198661,2.87546073,169.14,169.07,0.5]
["bitfinex","SOLUSD",1641363198861,28.27366073,169.14,169.03,9.06]
["bitfinex","SOLUSD",1641363199061,23.7024264,169.13,169.03,9.06]
["bitfinex","SOLUSD",1641363199265,22.614,169.12,169.03,9.06]
["bitfinex","SOLUSD",1641363199462,22.614,169.12,169.03,9.38]
["bitfinex","SOLUSD",1641363200062,22.614,169.12,169.03,10.6431]
["bitfinex","SOLUSD",1641363201863,22.614,169.12,169.04,1.47846154]
["bitfinex","SOLUSD",1641363202064,22.614,169.12,169.04,2.23846154]
["bitfinex","SOLUSD",1641363202267,22.614,169.12,169.05,0.06]
["bitfinex","SOLUSD",1641363202966,22.614,169.12,169.06,1.47846154]
["bitfinex","SOLUSD",1641363203166,22.614,169.12,169.07,0.06]
["bitfinex","SOLUSD",1641363203568,22.614,169.12,169.08,1.47846154]
["bitfinex","SOLUSD",1641363203768,22.614,169.12,169.08,25.32405774]
["bitfinex","SOLUSD",1641363203968,22.614,169.12,169.08,26.08405774]
["bitfinex","SOLUSD",1641363204169,22.614,169.12,169.09,1.47846154]
["bitfinex","SOLUSD",1641363204368,22.614,169.12,169.1,0.03197093]
["bitfinex","SOLUSD",1641363204872,79.5812,169.14,169.11,1.47846154]
["bitfinex","SOLUSD",1641363205070,79.5812,169.14,169.11,1.73846154]
["bitfinex","SOLUSD",1641363205669,2.6116,169.16,169.12,0.03197093]
["bitfinex","SOLUSD",1641363205969,2.22723616,169.15,169.12,0.03197093]
["bitfinex","SOLUSD",1641363206971,3.03022918,169.14,169.08,33.1655962]
["bitfinex","SOLUSD",1641363207171,6.03045822,169.14,169.08,33.1655962]
["bitfinex","SOLUSD",1641363207571,6.03045822,169.14,169.08,34.64405774]
["bitfinex","SOLUSD",1641363211172,6.03045822,169.14,169.08,34.70405774]
["bitfinex","SOLUSD",1641363214180,6.03045822,169.14,169.08,10.85846154]
["bitfinex","SOLUSD",1641363217909,6.03045822,169.14,169.08,9.38]
["bitfinex","SOLUSD",1641363221310,6.03045822,169.14,169.08,9.12]
["bitfinex","SOLUSD",1641363222613,6.03045822,169.14,169.08,9.38]
["bitfinex","SOLUSD",1641363227115,6.53045822,169.14,169.08,9.38]
["bitfinex","SOLUSD",1641363227314,6.53045822,169.14,169.08,9.32]
["bitfinex","SOLUSD",1641363228715,6.03045822,169.14,169.08,9.32]
["bitfinex","SOLUSD",1641363231918,6.03045822,169.14,169.09,0.06]
["bitfinex","SOLUSD",1641363232118,1.3705,169.16,169.09,8.62]
["bitfinex","SOLUSD",1641363232319,1.8705,169.16,169.09,8.62]
["bitfinex","SOLUSD",1641363232519,1.8705,169.16,169.09,9.38]
["bitfinex","SOLUSD",1641363232922,2.74267391,169.15,169.09,9.32]
["bitfinex","SOLUSD",1641363233518,2.74267391,169.15,169.09,8.82]
["bitfinex","SOLUSD",1641363233719,2.74267391,169.15,169.09,9.32]
["bitfinex","SOLUSD",1641363243234,2.74267391,169.15,169.09,9.38]
["bitfinex","SOLUSD",1641363245735,1.8705,169.16,169.09,9.38]
["bitfinex","SOLUSD",1641363247038,2.25680033,169.15,169.09,9.38]
["bitfinex","SOLUSD",1641363248039,1.8705,169.16,169.09,9.38]
["bitfinex","SOLUSD",1641363248837,1.8705,169.16,169.09,9.12]
["bitfinex","SOLUSD",1641363249041,2.20897904,169.15,169.09,9.12]
["bitfinex","SOLUSD",1641363249438,2.70897904,169.15,169.09,9.12]
["bitfinex","SOLUSD",1641363250239,2.70897904,169.15,169.09,9.38]
["bitfinex","SOLUSD",1641363251670,2.20897904,169.15,169.09,9.38]
["bitfinex","SOLUSD",1641363259182,2.20897904,169.15,169.09,9.12]
["bitfinex","SOLUSD",1641363260487,2.20897904,169.15,169.09,9.38]
["bitfinex","SOLUSD",1641363260892,2.20897904,169.15,169.09,9.12]
["bitfinex","SOLUSD",1641363262616,2.70897904,169.15,169.09,9.12]
["bitfinex","SOLUSD",1641363263016,2.20897904,169.15,169.09,9.12]
["bitfinex","SOLUSD",1641363263521,2.20897904,169.15,169.09,9.38]
["bitfinex","SOLUSD",1641363266619,2.20897904,169.15,169.09,9.12]
["bitfinex","SOLUSD",1641363268021,2.20897904,169.15,169.09,9.38]
["bitfinex","SOLUSD",1641363277032,2.20897904,169.15,169.09,9.12]
["bitfinex","SOLUSD",1641363278432,2.20897904,169.15,169.09,9.38]
["bitfinex","SOLUSD",1641363282337,2.70897904,169.15,169.09,8.88]
["bitfinex","SOLUSD",1641363282535,2.70897904,169.15,169.09,8.62]
["bitfinex","SOLUSD",1641363284339,2.70897904,169.15,169.09,8.88]
["bitfinex","SOLUSD",1641363284738,2.70897904,169.15,169.09,0.32]
["bitfinex","SOLUSD",1641363285139,2.70897904,169.15,169.09,0.06]
["bitfinex","SOLUSD",1641363285540,1.292,169.14,169.09,0.06]
["bitfinex","SOLUSD",1641363285946,1.792,169.14,169.09,0.06]
["bitfinex","SOLUSD",1641363291975,1.292,169.14,169.09,0.06]
["bitfinex","SOLUSD",1641363292175,1.792,169.14,169.09,0.06]
["bitfinex","SOLUSD",1641363293377,1.292,169.14,169.09,0.06]
["bitfinex","SOLUSD",1641363302788,1.292,169.14,169.11,0.16117]
["bitfinex","SOLUSD",1641363302987,6.03045822,169.13,169.11,0.16117]
["bitfinex","SOLUSD",1641363304290,2.44984597,169.12,169.11,0.16117]
["bitfinex","SOLUSD",1641363304491,34.44984597,169.12,169.11,0.16117]
["bitfinex","SOLUSD",1641363306292,2.44984597,169.12,169.11,0.16117]
["bitfinex","SOLUSD",1641363307118,2.44984597,169.12,169.11,0.19314093]
["bitfinex","SOLUSD",1641363307292,2.44984597,169.12,169.11,0.16117]
["bitfinex","SOLUSD",1641363312802,63.63522861,169.12,169.11,0.16117]
["bitfinex","SOLUSD",1641363313007,18.63522861,169.12,169.11,0.16117]
["bitfinex","SOLUSD",1641363313200,19.13522861,169.12,169.11,0.16117]
["bitfinex","SOLUSD",1641363313599,18.63522861,169.12,169.11,0.16117]
["bitfinex","SOLUSD",1641363315501,2.44984597,169.12,169.11,0.16117]
["bitfinex","SOLUSD",1641363317301,43.0,169.11,169.06,10.30197]
["bitfinex","SOLUSD",1641363318401,2.44984597,169.12,169.06,10.30197]
["bitfinex","SOLUSD",1641363321507,2.44984597,169.12,169.11,0.02]
["bitfinex","SOLUSD",1641363322007,8.48030419,169.12,169.11,0.02]
["bitfinex","SOLUSD",1641363325739,6.03045822,169.12,169.11,0.02]
["bitfinex","SOLUSD",1641363325941,22.7347,169.14,169.11,0.05197093]
["bitfinex","SOLUSD",1641363326140,23.2347,169.14,169.11,0.05197093]
["bitfinex","SOLUSD",1641363326444,23.2347,169.14,169.11,0.02]
["bitfinex","SOLUSD",1641363327343,2.54157617,169.13,169.11,0.02]
["bitfinex","SOLUSD",1641363327744,3.04157617,169.13,169.11,0.02]
["bitfinex","SOLUSD",1641363328545,0.5,169.13,169.11,0.02]
["bitfinex","SOLUSD",1641363328745,0.5,169.13,169.12,0.03197093]
["bitfinex","SOLUSD",1641363328951,23.2347,169.14,169.12,0.03197093]
["bitfinex","SOLUSD",1641363329344,22.7347,169.14,169.12,0.03197093]
["bitfinex","SOLUSD",1641363329544,23.2347,169.14,169.12,0.03197093]
["bitfinex","SOLUSD",1641363329746,22.7347,169.14,169.12,0.03197093]
["bitfinex","SOLUSD",1641363330346,22.2347,169.14,169.12,0.03197093]
["bitfinex","SOLUSD",1641363333149,25.23492904,169.14,169.12,0.03197093]
["bitfinex","SOLUSD",1641363333349,3.03022918,169.13,169.11,0.02]
["bitfinex","SOLUSD",1641363333750,79.87,169.18,169.12,8.59197093]
["bitfinex","SOLUSD",1641363333953,79.87,169.18,169.12,9.11197093]
["bitfinex","SOLUSD",1641363334153,79.87,169.18,169.13,1.47846154]
["bitfinex","SOLUSD",1641363334352,79.87,169.18,169.13,10.53846154]
["bitfinex","SOLUSD",1641363334653,82.16585863,169.18,169.14,1.47846154]
["bitfinex","SOLUSD",1641363334951,82.16585863,169.18,169.14,1.97846154]
["bitfinex","SOLUSD",1641363335155,82.16585863,169.18,169.14,0.76]
["bitfinex","SOLUSD",1641363335353,82.16585863,169.18,169.14,0.26]
["bitfinex","SOLUSD",1641363335755,82.16585863,169.18,169.13,9.32]
["bitfinex","SOLUSD",1641363336354,82.16585863,169.18,169.14,1.47846154]
["bitfinex","SOLUSD",1641363336555,32.19312005,169.21,169.14,1.73846154]
["bitfinex","SOLUSD",1641363336754,33.51292005,169.21,169.14,2.23846154]
["bitfinex","SOLUSD",1641363337455,33.51292005,169.21,169.14,0.76]
["bitfinex","SOLUSD",1641363337657,2.46373102,169.2,169.14,0.76]
["bitfinex","SOLUSD",1641363337954,2.46373102,169.2,169.13,10.6844]
["bitfinex","SOLUSD",1641363338155,25.37913102,169.2,169.13,10.6844]
["bitfinex","SOLUSD",1641363339161,25.37913102,169.2,169.14,0.02]
["bitfinex","SOLUSD",1641363342791,25.37913102,169.2,169.14,1.49846154]
["bitfinex","SOLUSD",1641363342997,25.37913102,169.2,169.14,2.25846154]
["bitfinex","SOLUSD",1641363343394,25.37913102,169.2,169.14,0.78]
["bitfinex","SOLUSD",1641363343593,25.37913102,169.2,169.14,0.28]
["bitfinex","SOLUSD",1641363343797,25.37913102,169.2,169.14,0.02]
["bitfinex","SOLUSD",1641363345996,25.37913102,169.2,169.14,1.49846154]
["bitfinex","SOLUSD",1641363346196,25.37913102,169.2,169.14,2.25846154]
["bitfinex","SOLUSD",1641363347096,25.37913102,169.2,169.14,0.78]
["bitfinex","SOLUSD",1641363347498,25.37913102,169.2,169.14,0.02]
["bitfinex","SOLUSD",1641363347899,25.37913102,169.2,169.14,1.49846154]
["bitfinex","SOLUSD",1641363348099,25.37913102,169.2,169.14,2.25846154]
["bitfinex","SOLUSD",1641363349299,25.37913102,169.2,169.14,0.78]
["bitfinex","SOLUSD",1641363349502,25.37913102,169.2,169.14,0.02]
["bitfinex","SOLUSD",1641363350099,25.37913102,169.2,169.14,1.49846154]
["bitfinex","SOLUSD",1641363350499,25.37913102,169.2,169.14,0.78]
["bitfinex","SOLUSD",1641363350701,25.37913102,169.2,169.14,2.25846154]
["bitfinex","SOLUSD",1641363351102,25.37913102,169.2,169.14,0.78]
["bitfinex","SOLUSD",1641363351600,25.37913102,169.2,169.14,0.02]
["bitfinex","SOLUSD",1641363352203,22.9154,169.2,169.14,0.02]
["bitfinex","SOLUSD",1641363352404,22.9154,169.2,169.14,1.49846154]
["bitfinex","SOLUSD",1641363352701,22.9154,169.2,169.14,1.75846154]
["bitfinex","SOLUSD",1641363352903,22.9154,169.2,169.14,2.25846154]
["bitfinex","SOLUSD",1641363354706,22.9154,169.2,169.15,8.56]
["bitfinex","SOLUSD",1641363354906,22.9154,169.2,169.15,9.06]
["bitfinex","SOLUSD",1641363355108,22.9154,169.2,169.15,9.32]
["bitfinex","SOLUSD",1641363355307,22.9154,169.2,169.15,10.79846154]
["bitfinex","SOLUSD",1641363355910,22.9154,169.2,169.15,9.32]
["bitfinex","SOLUSD",1641363357508,22.9154,169.2,169.16,1.47846154]
["bitfinex","SOLUSD",1641363357908,22.9154,169.2,169.16,0.76]
["bitfinex","SOLUSD",1641363358110,3.99113101,169.21,169.16,2.23846154]
["bitfinex","SOLUSD",1641363358510,1.3198,169.21,169.16,0.76]
["bitfinex","SOLUSD",1641363358711,1.3198,169.21,169.15,9.32]
["bitfinex","SOLUSD",1641363358913,1.3198,169.21,169.16,1.47846154]
["bitfinex","SOLUSD",1641363359114,1.3198,169.21,169.16,0.26]
["bitfinex","SOLUSD",1641363359313,1.3198,169.21,169.16,0.76]
["bitfinex","SOLUSD",1641363359646,1.3198,169.21,169.16,2.23846154]
["bitfinex","SOLUSD",1641363359812,1.3198,169.21,169.15,9.34]
["bitfinex","SOLUSD",1641363360014,1.3198,169.21,169.16,0.5]
["bitfinex","SOLUSD",1641363360311,1.3198,169.21,169.17,8.56]
["bitfinex","SOLUSD",1641363360713,1.3198,169.21,169.17,9.06]
["bitfinex","SOLUSD",1641363361514,1.3198,169.21,169.17,9.32]
["bitfinex","SOLUSD",1641363364118,1.3198,169.21,169.17,9.34]
["bitfinex","SOLUSD",1641363367020,24.0521,169.22,169.17,9.34]
["bitfinex","SOLUSD",1641363367250,24.0521,169.22,169.18,1.47846154]
["bitfinex","SOLUSD",1641363367549,24.0521,169.22,169.18,2.23846154]
["bitfinex","SOLUSD",1641363367749,73.5749,169.23,169.19,8.56]
["bitfinex","SOLUSD",1641363367949,73.5749,169.23,169.19,10.53846154]
["bitfinex","SOLUSD",1641363368248,73.5749,169.23,169.2,1.47846154]
["bitfinex","SOLUSD",1641363368447,1.2733,169.26,169.2,10.53846154]
["bitfinex","SOLUSD",1641363368650,1.2733,169.26,169.2,10.79846154]
["bitfinex","SOLUSD",1641363368651,2.84768493,169.25,169.2,10.79846154]
["bitfinex","SOLUSD",1641363370752,2.84768493,169.25,169.21,1.47846154]
["bitfinex","SOLUSD",1641363370951,2.84768493,169.25,169.21,10.53846154]
["bitfinex","SOLUSD",1641363371151,2.84768493,169.25,169.21,10.79846154]
["bitfinex","SOLUSD",1641363374755,2.84768493,169.25,169.21,10.81846154]
["bitfinex","SOLUSD",1641363377158,25.9538,169.26,169.21,10.81846154]
["bitfinex","SOLUSD",1641363378058,28.27510415,169.26,169.21,10.81846154]
["bitfinex","SOLUSD",1641363380361,25.9538,169.26,169.21,10.81846154]
["bitfinex","SOLUSD",1641363381367,1.6716697,169.29,169.22,1.47846154]
["bitfinex","SOLUSD",1641363381560,23.7839,169.28,169.23,36.89376915]
["bitfinex","SOLUSD",1641363381860,1.6716697,169.29,169.23,37.39376915]
["bitfinex","SOLUSD",1641363382060,1.6716697,169.29,169.24,1.47846154]
["bitfinex","SOLUSD",1641363382262,4.05349648,169.3,169.25,8.56]
["bitfinex","SOLUSD",1641363382465,4.05349648,169.3,169.25,9.06]
["bitfinex","SOLUSD",1641363382665,4.05349648,169.3,169.25,10.79846154]
["bitfinex","SOLUSD",1641363384162,1.3168,169.3,169.25,10.79846154]
["bitfinex","SOLUSD",1641363384964,1.3168,169.3,169.25,10.81846154]
["bitfinex","SOLUSD",1641363388064,28.86670387,169.31,169.25,10.81846154]
["bitfinex","SOLUSD",1641363388264,27.86670387,169.31,169.25,10.81846154]
["bitfinex","SOLUSD",1641363388765,27.36670387,169.31,169.25,10.81846154]
["bitfinex","SOLUSD",1641363388965,27.86670387,169.31,169.25,10.81846154]
["bitfinex","SOLUSD",1641363389166,27.36670387,169.31,169.25,10.81846154]
["bitfinex","SOLUSD",1641363389365,27.86670387,169.31,169.25,10.81846154]
["bitfinex","SOLUSD",1641363389765,27.36670387,169.31,169.25,10.81846154]
["bitfinex","SOLUSD",1641363390066,27.86670387,169.31,169.25,10.81846154]
["bitfinex","SOLUSD",1641363390264,27.36670387,169.31,169.25,10.81846154]
["bitfinex","SOLUSD",1641363391465,27.36670387,169.31,169.25,10.55846154]
["bitfinex","SOLUSD",1641363392868,27.36670387,169.31,169.25,10.81846154]
["bitfinex","SOLUSD",1641363393970,27.36670387,169.31,169.25,10.55846154]
["bitfinex","SOLUSD",1641363395370,27.36670387,169.31,169.25,10.81846154]
["bitfinex","SOLUSD",1641363398071,27.36670387,169.31,169.25,8.58]
["bitfinex","SOLUSD",1641363399371,27.36670387,169.31,169.25,9.08]
["bitfinex","SOLUSD",1641363399571,27.36670387,169.31,169.25,9.34]
["bitfinex","SOLUSD",1641363401674,27.36670387,169.31,169.26,1.47846154]
["bitfinex","SOLUSD",1641363401876,27.36670387,169.31,169.27,8.56]
["bitfinex","SOLUSD",1641363402074,27.36670387,169.31,169.27,8.82]
["bitfinex","SOLUSD",1641363402275,27.36670387,169.31,169.28,1.47846154]
["bitfinex","SOLUSD",1641363402575,27.36670387,169.31,169.28,1.73846154]
["bitfinex","SOLUSD",1641363402775,27.36670387,169.31,169.28,2.23846154]
["bitfinex","SOLUSD",1641363402978,27.36670387,169.31,169.29,1.51043247]
["bitfinex","SOLUSD",1641363403176,32.03022918,169.3,169.29,1.51043247]
["bitfinex","SOLUSD",1641363403375,32.03022918,169.3,169.29,1.77043247]
["bitfinex","SOLUSD",1641363403977,3.03022918,169.3,169.29,1.77043247]
["bitfinex","SOLUSD",1641363404177,27.36670387,169.31,169.29,1.77043247]
["bitfinex","SOLUSD",1641363404778,3.57020387,169.31,169.29,1.77043247]
["bitfinex","SOLUSD",1641363405178,3.07020387,169.31,169.29,1.77043247]
["bitfinex","SOLUSD",1641363406882,3.07020387,169.31,169.29,0.29197093]
["bitfinex","SOLUSD",1641363407086,3.07020387,169.31,169.29,0.03197093]
["bitfinex","SOLUSD",1641363410406,3.07020387,169.31,169.29,0.05197093]
["bitfinex","SOLUSD",1641363424822,3.07020387,169.31,169.3,8.56]
["bitfinex","SOLUSD",1641363425023,3.07020387,169.31,169.3,8.82]
["bitfinex","SOLUSD",1641363427152,3.07020387,169.31,169.3,8.56]
["bitfinex","SOLUSD",1641363428425,3.07020387,169.31,169.3,8.82]
["bitfinex","SOLUSD",1641363430527,3.07020387,169.31,169.3,8.84]
["bitfinex","SOLUSD",1641363433132,3.07020387,169.31,169.3,8.58]
["bitfinex","SOLUSD",1641363434331,9.10066209,169.31,169.3,8.58]
["bitfinex","SOLUSD",1641363434530,46.10066209,169.31,169.25,8.56]
["bitfinex","SOLUSD",1641363434760,60.26,169.3,169.25,8.56]
["bitfinex","SOLUSD",1641363434958,60.76,169.3,169.25,8.56]
["bitfinex","SOLUSD",1641363435560,60.76,169.3,169.22,8.56]
["bitfinex","SOLUSD",1641363435760,60.26,169.3,169.22,8.56]
["bitfinex","SOLUSD",1641363435963,0.76,169.3,169.22,8.56]
["bitfinex","SOLUSD",1641363436365,0.26,169.3,169.22,8.82]
["bitfinex","SOLUSD",1641363436563,0.26,169.3,169.22,9.32]
["bitfinex","SOLUSD",1641363436964,0.26,169.3,169.22,9.06]
["bitfinex","SOLUSD",1641363437366,1.4986,169.3,169.22,9.06]
["bitfinex","SOLUSD",1641363437567,1.9986,169.3,169.22,9.06]
["bitfinex","SOLUSD",1641363438166,1.9986,169.3,169.22,9.32]
["bitfinex","SOLUSD",1641363438466,1.2386,169.3,169.22,9.32]
["bitfinex","SOLUSD",1641363438868,1.2386,169.3,169.22,33.5386]
["bitfinex","SOLUSD",1641363439666,1.2386,169.3,169.22,33.5986]
["bitfinex","SOLUSD",1641363439866,3.07020387,169.31,169.22,33.5986]
["bitfinex","SOLUSD",1641363452286,3.07020387,169.31,169.22,33.3386]
["bitfinex","SOLUSD",1641363453585,3.07020387,169.31,169.22,33.5986]
["bitfinex","SOLUSD",1641363456890,3.07020387,169.31,169.23,1.47846154]
["bitfinex","SOLUSD",1641363457090,3.07020387,169.31,169.24,8.56]
["bitfinex","SOLUSD",1641363457493,3.07020387,169.31,169.25,1.47846154]
["bitfinex","SOLUSD",1641363457692,3.07020387,169.31,169.26,8.56]
["bitfinex","SOLUSD",1641363457895,3.07020387,169.31,169.26,9.06]
["bitfinex","SOLUSD",1641363458093,3.07020387,169.31,169.26,9.32]
["bitfinex","SOLUSD",1641363461795,3.07020387,169.31,169.26,9.06]
["bitfinex","SOLUSD",1641363463399,16.2216171,169.3,169.26,8.56]
["bitfinex","SOLUSD",1641363463599,16.2216171,169.3,169.23,1.47846154]
["bitfinex","SOLUSD",1641363463800,16.2216171,169.3,169.23,1.97846154]
["bitfinex","SOLUSD",1641363464401,17.5203171,169.3,169.23,1.97846154]
["bitfinex","SOLUSD",1641363465005,17.5203171,169.3,169.23,2.23846154]
["bitfinex","SOLUSD",1641363466403,17.5203171,169.3,169.23,0.26]
["bitfinex","SOLUSD",1641363466604,17.5203171,169.3,169.22,8.82]
["bitfinex","SOLUSD",1641363466804,17.5203171,169.3,169.22,9.32]
["bitfinex","SOLUSD",1641363471452,1.2987,169.3,169.22,9.32]
["bitfinex","SOLUSD",1641363473175,26.0932,169.3,169.22,9.32]
["bitfinex","SOLUSD",1641363475477,26.0932,169.3,169.22,8.56]
["bitfinex","SOLUSD",1641363475678,26.0932,169.3,169.19,8.56]
["bitfinex","SOLUSD",1641363475878,31.3552,169.3,169.19,8.56]
["bitfinex","SOLUSD",1641363476079,31.0952,169.3,169.19,8.56]
["bitfinex","SOLUSD",1641363476282,31.0952,169.3,169.2,1.47846154]
["bitfinex","SOLUSD",1641363476480,31.0952,169.3,169.19,8.56]
["bitfinex","SOLUSD",1641363476681,30.5952,169.3,169.2,1.47846154]
["bitfinex","SOLUSD",1641363476880,26.0932,169.3,169.2,1.97846154]
["bitfinex","SOLUSD",1641363477081,26.5932,169.3,169.2,2.23846154]
["bitfinex","SOLUSD",1641363477280,26.0932,169.3,169.2,2.23846154]
["bitfinex","SOLUSD",1641363477683,26.5932,169.3,169.2,2.23846154]
["bitfinex","SOLUSD",1641363477881,26.0932,169.3,169.2,2.23846154]
["bitfinex","SOLUSD",1641363478481,26.5932,169.3,169.2,0.76]
["bitfinex","SOLUSD",1641363478680,26.5932,169.3,169.19,9.32]
["bitfinex","SOLUSD",1641363478881,103.517,169.3,169.19,9.32]
["bitfinex","SOLUSD",1641363479081,103.517,169.3,169.19,10.79846154]
["bitfinex","SOLUSD",1641363479782,103.517,169.3,169.19,10.53846154]
["bitfinex","SOLUSD",1641363481284,105.1886697,169.3,169.19,10.79846154]
["bitfinex","SOLUSD",1641363481782,105.1886697,169.3,169.19,9.32]
["bitfinex","SOLUSD",1641363481982,105.1886697,169.3,169.19,10.79846154]
["bitfinex","SOLUSD",1641363482583,105.4486697,169.3,169.19,10.79846154]
["bitfinex","SOLUSD",1641363483584,105.4486697,169.3,169.19,9.32]
["bitfinex","SOLUSD",1641363484083,105.4486697,169.3,169.19,10.79846154]
["bitfinex","SOLUSD",1641363486984,103.777,169.3,169.19,10.79846154]
["bitfinex","SOLUSD",1641363492689,103.777,169.3,169.19,10.29846154]
["bitfinex","SOLUSD",1641363492890,103.777,169.3,169.19,9.32]
["bitfinex","SOLUSD",1641363493091,103.777,169.3,169.19,10.79846154]
["bitfinex","SOLUSD",1641363494090,109.298,169.3,169.19,10.03846154]
["bitfinex","SOLUSD",1641363494291,109.298,169.3,169.19,8.56]
["bitfinex","SOLUSD",1641363494696,1.6716697,169.29,169.19,8.56]
["bitfinex","SOLUSD",1641363494895,2.1716697,169.29,169.19,8.56]
["bitfinex","SOLUSD",1641363495194,2.4316697,169.29,169.19,8.56]
["bitfinex","SOLUSD",1641363495995,2.82929581,169.27,169.19,8.56]
["bitfinex","SOLUSD",1641363496397,3.58929581,169.27,169.19,8.56]
["bitfinex","SOLUSD",1641363497098,3.58929581,169.27,169.19,8.82]
["bitfinex","SOLUSD",1641363498100,3.32929581,169.27,169.19,8.82]
["bitfinex","SOLUSD",1641363498299,3.32929581,169.27,169.19,10.29846154]
["bitfinex","SOLUSD",1641363498728,2.82929581,169.27,169.19,10.29846154]
["bitfinex","SOLUSD",1641363498928,3.32929581,169.27,169.19,8.82]
["bitfinex","SOLUSD",1641363499329,3.32929581,169.27,169.2,1.47846154]
["bitfinex","SOLUSD",1641363499532,3.32929581,169.27,169.2,0.26]
["bitfinex","SOLUSD",1641363500333,3.32929581,169.27,169.17,9.06]
["bitfinex","SOLUSD",1641363500334,1.2659,169.26,169.17,9.32]
["bitfinex","SOLUSD",1641363500935,1.2659,169.26,169.18,1.2432]
["bitfinex","SOLUSD",1641363501137,1.2659,169.26,169.18,1.5032]
["bitfinex","SOLUSD",1641363501338,1.2659,169.26,169.18,2.98166154]
["bitfinex","SOLUSD",1641363501537,1.2659,169.26,169.18,1.5032]
["bitfinex","SOLUSD",1641363501735,1.2659,169.26,169.18,25.1782]
["bitfinex","SOLUSD",1641363503136,1.2659,169.26,169.19,1.47846154]
["bitfinex","SOLUSD",1641363503536,1.2659,169.26,169.19,0.26]
["bitfinex","SOLUSD",1641363503736,1.2659,169.26,169.19,0.76]
["bitfinex","SOLUSD",1641363504138,1.2659,169.26,169.19,0.5]
["bitfinex","SOLUSD",1641363504338,1.2659,169.26,169.18,25.6782]
["bitfinex","SOLUSD",1641363504741,1.2659,169.26,169.17,8.56]
["bitfinex","SOLUSD",1641363504940,1.2659,169.26,169.17,9.06]
["bitfinex","SOLUSD",1641363506141,1.2659,169.26,169.17,9.32]
["bitfinex","SOLUSD",1641363506941,1.2659,169.26,169.18,1.282]
["bitfinex","SOLUSD",1641363507441,1.2659,169.26,169.18,1.782]
["bitfinex","SOLUSD",1641363507640,1.2659,169.26,169.19,1.47846154]
["bitfinex","SOLUSD",1641363508041,1.2659,169.26,169.19,1.73846154]
["bitfinex","SOLUSD",1641363508242,1.2659,169.26,169.19,0.26]
["bitfinex","SOLUSD",1641363508641,1.2659,169.26,169.19,1.47846154]
["bitfinex","SOLUSD",1641363508842,1.2659,169.26,169.19,0.26]
["bitfinex","SOLUSD",1641363509442,1.2659,169.26,169.18,2.042]
["bitfinex","SOLUSD",1641363509842,1.7659,169.26,169.18,2.042]
["bitfinex","SOLUSD",1641363510443,1.7659,169.26,169.18,1.542]
["bitfinex","SOLUSD",1641363510645,1.7659,169.26,169.18,2.042]
["bitfinex","SOLUSD",1641363510847,1.7659,169.26,169.19,1.47846154]
["bitfinex","SOLUSD",1641363511147,1.7659,169.26,169.19,1.73846154]
["bitfinex","SOLUSD",1641363511346,1.7659,169.26,169.19,0.26]
["bitfinex","SOLUSD",1641363511545,1.7659,169.26,169.18,2.042]
["bitfinex","SOLUSD",1641363511947,1.7659,169.26,169.18,26.3811]
["bitfinex","SOLUSD",1641363512248,1.7659,169.26,169.15,8.56]
["bitfinex","SOLUSD",1641363512448,1.7659,169.26,169.17,0.5]
["bitfinex","SOLUSD",1641363512849,1.7659,169.26,169.15,9.06]
["bitfinex","SOLUSD",1641363513651,1.2659,169.26,169.15,10.6121]
["bitfinex","SOLUSD",1641363513848,0.7659,169.26,169.15,10.6121]
["bitfinex","SOLUSD",1641363514051,1.2659,169.26,169.15,10.3521]
["bitfinex","SOLUSD",1641363514250,25.4707,169.26,169.12,1.335047]
["bitfinex","SOLUSD",1641363514451,34.2907,169.26,169.12,1.335047]
["bitfinex","SOLUSD",1641363515049,34.2907,169.26,169.12,2.81350854]
["bitfinex","SOLUSD",1641363515250,74.3457,169.25,169.12,2.81350854]
["bitfinex","SOLUSD",1641363515450,22.7392059,169.24,169.12,2.81350854]
["bitfinex","SOLUSD",1641363515650,51.5785059,169.24,169.12,1.335047]
["bitfinex","SOLUSD",1641363515850,52.3385059,169.24,169.12,2.81350854]
["bitfinex","SOLUSD",1641363516449,1.2585,169.23,169.12,3.07350854]
["bitfinex","SOLUSD",1641363516850,1.7585,169.23,169.12,3.07350854]
["bitfinex","SOLUSD",1641363517050,2.0185,169.23,169.12,3.07350854]
["bitfinex","SOLUSD",1641363517883,8.9725,169.23,169.12,2.81350854]
["bitfinex","SOLUSD",1641363518081,23.9426,169.22,169.12,1.335047]
["bitfinex","SOLUSD",1641363518283,2.8781057,169.21,169.12,1.335047]
["bitfinex","SOLUSD",1641363518486,3.6381057,169.21,169.12,1.335047]
["bitfinex","SOLUSD",1641363518886,24.834,169.2,169.12,1.335047]
["bitfinex","SOLUSD",1641363519083,25.094,169.2,169.12,1.335047]
["bitfinex","SOLUSD",1641363519284,25.594,169.2,169.12,1.595047]
["bitfinex","SOLUSD",1641363520685,25.594,169.2,169.12,3.07350854]
["bitfinex","SOLUSD",1641363520886,25.594,169.2,169.12,1.73846154]
["bitfinex","SOLUSD",1641363521085,25.594,169.2,169.1,26.7812]
["bitfinex","SOLUSD",1641363521486,25.594,169.2,169.06,10.03846154]
["bitfinex","SOLUSD",1641363521685,104.3317,169.2,169.07,1.2885]
["bitfinex","SOLUSD",1641363522085,104.3317,169.2,169.07,27.00609292]
["bitfinex","SOLUSD",1641363522485,104.3317,169.2,169.07,27.50609292]
["bitfinex","SOLUSD",1641363522885,104.3317,169.2,169.08,24.0715]
["bitfinex","SOLUSD",1641363523086,104.0717,169.2,169.08,24.3315]
["bitfinex","SOLUSD",1641363523288,104.0717,169.2,169.09,1.47846154]
["bitfinex","SOLUSD",1641363523487,104.0717,169.2,169.09,1.73846154]
["bitfinex","SOLUSD",1641363523889,104.0717,169.2,169.1,1.47846154]
["bitfinex","SOLUSD",1641363524092,104.0717,169.2,169.1,2.97816154]
["bitfinex","SOLUSD",1641363524487,104.0717,169.2,169.11,1.47846154]
["bitfinex","SOLUSD",1641363525089,104.0717,169.2,169.11,1.73846154]
["bitfinex","SOLUSD",1641363525788,103.5717,169.2,169.11,1.73846154]
["bitfinex","SOLUSD",1641363535803,103.5717,169.2,169.11,1.47846154]
["bitfinex","SOLUSD",1641363536038,103.8317,169.2,169.1,1.2397]
["bitfinex","SOLUSD",1641363537239,103.8317,169.2,169.1,1.4997]
["bitfinex","SOLUSD",1641363537439,103.8317,169.2,169.1,1.2397]
["bitfinex","SOLUSD",1641363537637,103.8317,169.2,169.1,1.4997]
["bitfinex","SOLUSD",1641363538941,103.8317,169.2,169.1,1.2397]
["bitfinex","SOLUSD",1641363540341,103.8317,169.2,169.1,1.4997]
["bitfinex","SOLUSD",1641363541341,103.8317,169.2,169.1,2.97816154]
["bitfinex","SOLUSD",1641363541743,103.8317,169.2,169.1,3.47816154]
["bitfinex","SOLUSD",1641363542144,103.8317,169.2,169.1,2.97816154]
["bitfinex","SOLUSD",1641363546251,103.8317,169.2,169.1,1.4997]
["bitfinex","SOLUSD",1641363546451,103.5717,169.2,169.1,2.97816154]
["bitfinex","SOLUSD",1641363546654,103.0717,169.2,169.1,2.97816154]
["bitfinex","SOLUSD",1641363546852,103.5717,169.2,169.1,2.97816154]
["bitfinex","SOLUSD",1641363547855,103.5717,169.2,169.1,3.47816154]
["bitfinex","SOLUSD",1641363556783,103.5717,169.2,169.1,3.21816154]
["bitfinex","SOLUSD",1641363556985,103.8317,169.2,169.1,3.21816154]
["bitfinex","SOLUSD",1641363557982,103.8317,169.2,169.1,3.47816154]
["bitfinex","SOLUSD",1641363561086,103.8317,169.2,169.1,2.97816154]
["bitfinex","SOLUSD",1641363562588,103.8317,169.2,169.1,2.71816154]
["bitfinex","SOLUSD",1641363563886,103.8317,169.2,169.1,2.97816154]
["bitfinex","SOLUSD",1641363566990,103.8317,169.2,169.1,3.47816154]
["bitfinex","SOLUSD",1641363567188,103.3317,169.2,169.1,2.97816154]
["bitfinex","SOLUSD",1641363567391,103.3317,169.2,169.1,3.47816154]
["bitfinex","SOLUSD",1641363567691,103.3317,169.2,169.1,2.97816154]
["bitfinex","SOLUSD",1641363567889,103.8317,169.2,169.1,3.47816154]
["bitfinex","SOLUSD",1641363568291,103.3317,169.2,169.1,2.97816154]
["bitfinex","SOLUSD",1641363573002,103.0717,169.2,169.1,11.53816154]
["bitfinex","SOLUSD",1641363573300,103.0717,169.2,169.1,12.03816154]
["bitfinex","SOLUSD",1641363573901,103.0717,169.2,169.11,24.6816]
["bitfinex","SOLUSD",1641363574100,1.6716697,169.22,169.11,24.9416]
["bitfinex","SOLUSD",1641363574301,1.6716697,169.22,169.12,10.03846154]
["bitfinex","SOLUSD",1641363574501,1.6716697,169.22,169.12,10.29846154]
["bitfinex","SOLUSD",1641363574703,1.6716697,169.22,169.13,1.47846154]
["bitfinex","SOLUSD",1641363574902,1.6716697,169.22,169.14,38.16178633]
["bitfinex","SOLUSD",1641363575103,4.05556174,169.22,169.14,38.42178633]
["bitfinex","SOLUSD",1641363575404,2.38389204,169.22,169.15,1.47846154]
["bitfinex","SOLUSD",1641363575604,2.38389204,169.22,169.15,1.73846154]
["bitfinex","SOLUSD",1641363575804,2.38389204,169.22,169.15,10.29846154]
["bitfinex","SOLUSD",1641363576007,2.38389204,169.22,169.16,1.47846154]
["bitfinex","SOLUSD",1641363576405,2.38389204,169.22,169.16,1.73846154]
["bitfinex","SOLUSD",1641363576905,2.38389204,169.22,169.17,1.47846154]
["bitfinex","SOLUSD",1641363577206,2.38389204,169.22,169.17,1.73846154]
["bitfinex","SOLUSD",1641363577408,98.131,169.25,169.17,1.73846154]
["bitfinex","SOLUSD",1641363577606,98.391,169.25,169.17,1.73846154]
["bitfinex","SOLUSD",1641363577805,98.391,169.25,169.18,1.47846154]
["bitfinex","SOLUSD",1641363578008,98.391,169.25,169.18,1.73846154]
["bitfinex","SOLUSD",1641363578611,2.87382858,169.24,169.18,1.73846154]
["bitfinex","SOLUSD",1641363579008,3.13382858,169.24,169.18,1.73846154]
["bitfinex","SOLUSD",1641363583015,3.13382858,169.24,169.18,0.26]
["bitfinex","SOLUSD",1641363583520,3.13382858,169.24,169.18,1.47846154]
["bitfinex","SOLUSD",1641363583913,3.13382858,169.24,169.18,1.73846154]
["bitfinex","SOLUSD",1641363584314,3.13382858,169.24,169.18,0.26]
["bitfinex","SOLUSD",1641363584515,3.13382858,169.24,169.16,1.5942]
["bitfinex","SOLUSD",1641363584714,3.13382858,169.24,169.17,1.47846154]
["bitfinex","SOLUSD",1641363585116,3.13382858,169.24,169.17,1.73846154]
["bitfinex","SOLUSD",1641363585916,4.15242858,169.24,169.17,1.73846154]
["bitfinex","SOLUSD",1641363586115,2.87382858,169.24,169.18,1.47846154]
["bitfinex","SOLUSD",1641363586516,2.87382858,169.24,169.18,1.73846154]
["bitfinex","SOLUSD",1641363586917,1.6716697,169.27,169.18,1.73846154]
["bitfinex","SOLUSD",1641363587119,1.6716697,169.27,169.19,1.47846154]
["bitfinex","SOLUSD",1641363587317,1.9316697,169.27,169.19,1.47846154]
["bitfinex","SOLUSD",1641363587519,1.9316697,169.27,169.19,1.73846154]
["bitfinex","SOLUSD",1641363587818,0.26,169.27,169.19,1.73846154]
["bitfinex","SOLUSD",1641363588020,31.63061812,169.28,169.19,1.73846154]
["bitfinex","SOLUSD",1641363588219,26.28906523,169.27,169.2,1.47846154]
["bitfinex","SOLUSD",1641363588646,26.54906523,169.27,169.2,1.73846154]
["bitfinex","SOLUSD",1641363589244,27.80066523,169.27,169.21,1.47846154]
["bitfinex","SOLUSD",1641363589744,27.80066523,169.27,169.21,1.73846154]
["bitfinex","SOLUSD",1641363591047,27.80066523,169.27,169.21,1.47846154]
["bitfinex","SOLUSD",1641363591448,27.54066523,169.27,169.21,1.47846154]
["bitfinex","SOLUSD",1641363591748,27.80066523,169.27,169.21,1.47846154]
["bitfinex","SOLUSD",1641363592447,27.80066523,169.27,169.21,1.73846154]
["bitfinex","SOLUSD",1641363594150,27.80066523,169.27,169.21,0.26]
["bitfinex","SOLUSD",1641363594350,24.8465,169.27,169.21,0.26]
["bitfinex","SOLUSD",1641363594557,1.6716697,169.28,169.21,1.47846154]
["bitfinex","SOLUSD",1641363594951,1.6716697,169.3,169.21,1.73846154]
["bitfinex","SOLUSD",1641363595152,1.6716697,169.3,169.22,9.8735]
["bitfinex","SOLUSD",1641363595551,4.6755342,169.3,169.22,10.1335]
["bitfinex","SOLUSD",1641363596254,3.0038645,169.3,169.22,10.1335]
["bitfinex","SOLUSD",1641363596951,3.0038645,169.3,169.22,9.8735]
["bitfinex","SOLUSD",1641363598454,3.0038645,169.3,169.22,10.1335]
["bitfinex","SOLUSD",1641363604757,1.6716697,169.29,169.22,10.1335]
["bitfinex","SOLUSD",1641363605361,1.6716697,169.29,169.22,11.35196154]
["bitfinex","SOLUSD",1641363606563,1.6716697,169.29,169.22,11.61196154]
["bitfinex","SOLUSD",1641363606762,1.6716697,169.29,169.22,11.35196154]
["bitfinex","SOLUSD",1641363606962,1.6716697,169.29,169.22,10.03846154]
["bitfinex","SOLUSD",1641363608063,1.9316697,169.29,169.22,1.47846154]
["bitfinex","SOLUSD",1641363608563,1.6716697,169.29,169.22,1.47846154]
["bitfinex","SOLUSD",1641363608762,1.6716697,169.28,169.22,1.47846154]
["bitfinex","SOLUSD",1641363609966,1.6716697,169.28,169.22,1.73846154]
["bitfinex","SOLUSD",1641363613674,7.8546697,169.28,169.2,1.3607]
["bitfinex","SOLUSD",1641363613871,24.9487,169.27,169.2,1.3607]
["bitfinex","SOLUSD",1641363614072,25.2087,169.27,169.2,1.3607]
["bitfinex","SOLUSD",1641363614374,24.9487,169.27,169.2,1.3607]
["bitfinex","SOLUSD",1641363614571,27.9799697,169.27,169.2,1.3607]
["bitfinex","SOLUSD",1641363614973,27.9799697,169.27,169.2,1.6207]
["bitfinex","SOLUSD",1641363615674,28.2399697,169.27,169.2,1.6207]
["bitfinex","SOLUSD",1641363616675,27.9799697,169.27,169.2,1.6207]
["bitfinex","SOLUSD",1641363617877,28.2399697,169.27,169.2,1.6207]
["bitfinex","SOLUSD",1641363620584,26.5683,169.27,169.2,1.6207]
["bitfinex","SOLUSD",1641363623811,26.5683,169.27,169.14,8.56]
["bitfinex","SOLUSD",1641363624012,72.1621,169.26,169.15,22.9771]
["bitfinex","SOLUSD",1641363624510,2.68611871,169.24,169.15,22.9771]
["bitfinex","SOLUSD",1641363624911,23.19432162,169.24,169.15,22.9771]
["bitfinex","SOLUSD",1641363625111,23.19432162,169.24,169.15,23.2371]
["bitfinex","SOLUSD",1641363625311,23.6573,169.23,169.15,23.2371]
["bitfinex","SOLUSD",1641363626514,25.2534,169.23,169.12,9.8439]
["bitfinex","SOLUSD",1641363626715,25.2534,169.23,169.13,1.2724]
["bitfinex","SOLUSD",1641363627117,25.7534,169.23,169.13,1.2724]
["bitfinex","SOLUSD",1641363627317,1.6716697,169.22,169.13,23.89]
["bitfinex","SOLUSD",1641363627515,1.9316697,169.22,169.13,23.89]
["bitfinex","SOLUSD",1641363627716,2.4316697,169.22,169.13,24.39]
["bitfinex","SOLUSD",1641363627918,1.9316697,169.22,169.13,24.65]
["bitfinex","SOLUSD",1641363628116,0.26,169.22,169.13,24.65]
["bitfinex","SOLUSD",1641363628317,27.4250697,169.23,169.13,24.65]
["bitfinex","SOLUSD",1641363628917,27.1650697,169.23,169.13,24.65]
["bitfinex","SOLUSD",1641363629318,27.1650697,169.23,169.13,24.15]
["bitfinex","SOLUSD",1641363629618,27.1650697,169.23,169.13,32.71]
["bitfinex","SOLUSD",1641363630424,25.4934,169.23,169.13,32.71]
["bitfinex","SOLUSD",1641363630621,25.4934,169.23,169.13,33.21]
["bitfinex","SOLUSD",1641363633327,24.9934,169.23,169.13,33.21]
["bitfinex","SOLUSD",1641363649875,24.9934,169.23,169.13,32.95]
["bitfinex","SOLUSD",1641363650978,24.9934,169.23,169.13,33.21]
["bitfinex","SOLUSD",1641363656584,24.9934,169.23,169.13,34.68846154]
["bitfinex","SOLUSD",1641363657184,23.6573,169.23,169.13,34.68846154]
["bitfinex","SOLUSD",1641363658187,23.6573,169.23,169.13,34.42846154]
["bitfinex","SOLUSD",1641363658389,23.6573,169.23,169.13,32.95]
["bitfinex","SOLUSD",1641363659713,23.6573,169.23,169.13,33.21]
["bitfinex","SOLUSD",1641363661002,23.6573,169.23,169.13,34.68846154]
["bitfinex","SOLUSD",1641363663492,23.6573,169.23,169.13,33.21]
["bitfinex","SOLUSD",1641363666291,24.1573,169.23,169.13,33.21]
["bitfinex","SOLUSD",1641363666491,25.4417,169.23,169.13,33.21]
["bitfinex","SOLUSD",1641363667392,25.4417,169.23,169.13,32.95]
["bitfinex","SOLUSD",1641363668994,25.4417,169.23,169.13,33.21]
["bitfinex","SOLUSD",1641363670297,24.9417,169.23,169.13,33.21]
["bitfinex","SOLUSD",1641363673804,24.9417,169.23,169.13,32.95]
["bitfinex","SOLUSD",1641363675035,24.9417,169.23,169.13,33.21]
["bitfinex","SOLUSD",1641363679228,24.9417,169.23,169.13,10.5924]
["bitfinex","SOLUSD",1641363684934,24.9417,169.23,169.13,12.07086154]
["bitfinex","SOLUSD",1641363685336,24.9417,169.23,169.13,10.5924]
["bitfinex","SOLUSD",1641363685536,24.9417,169.23,169.14,1.47846154]
["bitfinex","SOLUSD",1641363685736,24.9417,169.23,169.14,24.57476154]
["bitfinex","SOLUSD",1641363685936,24.9417,169.23,169.14,25.33476154]
["bitfinex","SOLUSD",1641363686136,24.9417,169.23,169.15,1.47846154]
["bitfinex","SOLUSD",1641363686540,24.9417,169.23,169.15,2.23846154]
["bitfinex","SOLUSD",1641363687635,24.9417,169.23,169.15,2.0793]
["bitfinex","SOLUSD",1641363688237,24.9417,169.23,169.15,3.55776154]
["bitfinex","SOLUSD",1641363688636,24.9417,169.23,169.15,2.0793]
["bitfinex","SOLUSD",1641363689040,24.9417,169.23,169.15,3.55776154]
["bitfinex","SOLUSD",1641363689839,24.9417,169.23,169.15,12.11776154]
["bitfinex","SOLUSD",1641363707056,24.9417,169.23,169.15,10.6393]
["bitfinex","SOLUSD",1641363707656,24.9417,169.23,169.15,12.11776154]
["bitfinex","SOLUSD",1641363708058,24.9417,169.23,169.15,10.6393]
["bitfinex","SOLUSD",1641363709183,24.9417,169.23,169.15,12.11776154]
["bitfinex","SOLUSD",1641363712490,24.9417,169.23,169.15,10.3793]
["bitfinex","SOLUSD",1641363712688,24.4417,169.23,169.15,10.3793]
["bitfinex","SOLUSD",1641363712890,24.4417,169.23,169.16,1.47846154]
["bitfinex","SOLUSD",1641363713090,24.4417,169.23,169.17,8.56]
["bitfinex","SOLUSD",1641363713491,24.4417,169.23,169.17,9.06]
["bitfinex","SOLUSD",1641363713991,24.4417,169.23,169.17,9.32]
["bitfinex","SOLUSD",1641363717095,24.4417,169.23,169.17,9.06]
["bitfinex","SOLUSD",1641363717397,24.4417,169.23,169.17,0.5]
["bitfinex","SOLUSD",1641363717896,24.4417,169.23,169.14,32.1563]
["bitfinex","SOLUSD",1641363718299,24.4417,169.23,169.14,33.63476154]
["bitfinex","SOLUSD",1641363718499,24.4417,169.23,169.14,33.89476154]
["bitfinex","SOLUSD",1641363722507,27.29913481,169.23,169.15,1.338]
["bitfinex","SOLUSD",1641363722808,27.29913481,169.23,169.16,8.56]
["bitfinex","SOLUSD",1641363723007,27.29913481,169.23,169.16,8.82]
["bitfinex","SOLUSD",1641363723206,27.29913481,169.23,169.16,9.32]
["bitfinex","SOLUSD",1641363725511,27.29913481,169.23,169.17,1.47846154]
["bitfinex","SOLUSD",1641363725709,27.29913481,169.23,169.17,10.03846154]
["bitfinex","SOLUSD",1641363725910,27.29913481,169.23,169.17,10.79846154]
["bitfinex","SOLUSD",1641363726109,27.29913481,169.23,169.18,1.47846154]
["bitfinex","SOLUSD",1641363726311,27.29913481,169.23,169.17,9.32]
["bitfinex","SOLUSD",1641363726512,27.29913481,169.23,169.18,0.5]
["bitfinex","SOLUSD",1641363726714,27.29913481,169.23,169.17,9.32]
["bitfinex","SOLUSD",1641363728344,27.29913481,169.23,169.17,8.56]
["bitfinex","SOLUSD",1641363730145,27.29913481,169.23,169.17,8.82]
["bitfinex","SOLUSD",1641363732148,27.29913481,169.23,169.17,10.29846154]
["bitfinex","SOLUSD",1641363732947,27.29913481,169.23,169.17,10.79846154]
["bitfinex","SOLUSD",1641363733348,27.29913481,169.23,169.17,9.32]
["bitfinex","SOLUSD",1641363734448,27.29913481,169.23,169.17,8.82]
["bitfinex","SOLUSD",1641363734648,27.29913481,169.23,169.17,10.29846154]
["bitfinex","SOLUSD",1641363735047,27.29913481,169.23,169.17,10.79846154]
["bitfinex","SOLUSD",1641363736551,27.29913481,169.23,169.17,9.32]
["bitfinex","SOLUSD",1641363748764,27.29913481,169.23,169.17,10.79846154]
["bitfinex","SOLUSD",1641363748963,27.29913481,169.23,169.17,9.32]
["bitfinex","SOLUSD",1641363750366,27.29913481,169.23,169.17,10.79846154]
["bitfinex","SOLUSD",1641363752068,27.29913481,169.23,169.17,9.32]
["bitfinex","SOLUSD",1641363754466,27.29913481,169.23,169.17,8.82]
["bitfinex","SOLUSD",1641363757874,27.29913481,169.23,169.17,9.32]
["bitfinex","SOLUSD",1641363758473,27.29913481,169.23,169.17,8.82]
["bitfinex","SOLUSD",1641363758877,27.29913481,169.23,169.17,9.32]
["bitfinex","SOLUSD",1641363769114,26.01473481,169.23,169.17,9.32]
["bitfinex","SOLUSD",1641363770914,26.01473481,169.23,169.17,8.56]
["bitfinex","SOLUSD",1641363771114,26.01473481,169.23,169.17,9.06]
["bitfinex","SOLUSD",1641363772616,26.01473481,169.23,169.17,9.32]
["bitfinex","SOLUSD",1641363774119,26.01473481,169.23,169.17,9.06]
["bitfinex","SOLUSD",1641363775620,26.01473481,169.23,169.17,9.32]
["bitfinex","SOLUSD",1641363777024,26.01473481,169.23,169.17,0.76]
["bitfinex","SOLUSD",1641363777519,26.01473481,169.23,169.15,2.098]
["bitfinex","SOLUSD",1641363777723,26.01473481,169.23,169.17,1.47846154]
["bitfinex","SOLUSD",1641363777922,26.01473481,169.23,169.17,1.97846154]
["bitfinex","SOLUSD",1641363779021,26.01473481,169.23,169.17,0.5]
["bitfinex","SOLUSD",1641363779423,26.01473481,169.23,169.15,1.838]
["bitfinex","SOLUSD",1641363779624,26.01473481,169.23,169.15,1.338]
["bitfinex","SOLUSD",1641363779821,26.01473481,169.23,169.15,1.838]
["bitfinex","SOLUSD",1641363780024,26.01473481,169.23,169.16,1.47846154]
["bitfinex","SOLUSD",1641363780426,26.01473481,169.23,169.16,1.97846154]
["bitfinex","SOLUSD",1641363780624,26.01473481,169.23,169.16,2.23846154]
["bitfinex","SOLUSD",1641363780825,26.01473481,169.23,169.17,1.47846154]
["bitfinex","SOLUSD",1641363781024,26.01473481,169.23,169.17,1.73846154]
["bitfinex","SOLUSD",1641363781227,26.01473481,169.23,169.17,2.23846154]
["bitfinex","SOLUSD",1641363781429,26.01473481,169.23,169.18,1.47846154]
["bitfinex","SOLUSD",1641363781625,26.01473481,169.23,169.18,1.73846154]
["bitfinex","SOLUSD",1641363781825,26.01473481,169.23,169.18,2.23846154]
["bitfinex","SOLUSD",1641363782229,26.01473481,169.23,169.19,1.47846154]
["bitfinex","SOLUSD",1641363782230,26.06372602,169.23,169.19,1.47846154]
["bitfinex","SOLUSD",1641363782428,2.90642602,169.23,169.19,1.47846154]
["bitfinex","SOLUSD",1641363782727,2.90642602,169.23,169.19,1.73846154]
["bitfinex","SOLUSD",1641363783129,2.90642602,169.23,169.2,1.47846154]
["bitfinex","SOLUSD",1641363783328,6.03045822,169.22,169.2,1.47846154]
["bitfinex","SOLUSD",1641363783536,6.03045822,169.22,169.2,1.73846154]
["bitfinex","SOLUSD",1641363784128,6.03045822,169.22,169.2,0.26]
["bitfinex","SOLUSD",1641363784327,6.03045822,169.22,169.15,2.098]
["bitfinex","SOLUSD",1641363784530,6.03045822,169.22,169.21,1.47846154]
["bitfinex","SOLUSD",1641363784830,6.03045822,169.22,169.21,1.51043247]
["bitfinex","SOLUSD",1641363784831,3.03022918,169.22,169.21,1.51043247]
["bitfinex","SOLUSD",1641363785028,3.03022918,169.22,169.21,1.77043247]
["bitfinex","SOLUSD",1641363785428,6.03045822,169.22,169.21,1.73846154]
["bitfinex","SOLUSD",1641363785831,6.03045822,169.22,169.21,0.26]
["bitfinex","SOLUSD",1641363786034,6.03045822,169.22,169.16,25.4]
["bitfinex","SOLUSD",1641363789234,6.03045822,169.22,169.17,1.47846154]
["bitfinex","SOLUSD",1641363789434,6.03045822,169.22,169.17,1.97846154]
["bitfinex","SOLUSD",1641363789635,6.03045822,169.22,169.17,2.23846154]
["bitfinex","SOLUSD",1641363790936,6.03045822,169.22,169.17,0.76]
["bitfinex","SOLUSD",1641363791136,6.03045822,169.22,169.18,1.47846154]
["bitfinex","SOLUSD",1641363791538,6.03045822,169.22,169.18,2.23846154]
["bitfinex","SOLUSD",1641363791936,6.03045822,169.22,169.18,0.76]
["bitfinex","SOLUSD",1641363792137,6.03045822,169.22,169.18,1.47846154]
["bitfinex","SOLUSD",1641363792337,6.03045822,169.22,169.18,2.23846154]
["bitfinex","SOLUSD",1641363792542,2.90642602,169.23,169.18,0.76]
["bitfinex","SOLUSD",1641363792938,2.90642602,169.23,169.16,25.4]
["bitfinex","SOLUSD",1641363793138,2.90642602,169.23,169.16,33.96]
["bitfinex","SOLUSD",1641363793338,2.90642602,169.23,169.19,1.47846154]
["bitfinex","SOLUSD",1641363793546,2.90642602,169.23,169.19,1.73846154]
["bitfinex","SOLUSD",1641363793844,2.90642602,169.23,169.19,0.26]
["bitfinex","SOLUSD",1641363794245,2.90642602,169.23,169.16,33.96]
["bitfinex","SOLUSD",1641363795767,2.90642602,169.23,169.16,35.24]
["bitfinex","SOLUSD",1641363796768,2.90642602,169.23,169.17,1.47846154]
["bitfinex","SOLUSD",1641363796969,2.90642602,169.23,169.17,2.23846154]
["bitfinex","SOLUSD",1641363797169,2.90642602,169.23,169.17,0.76]
["bitfinex","SOLUSD",1641363797369,2.90642602,169.23,169.17,0.26]
["bitfinex","SOLUSD",1641363797772,2.90642602,169.23,169.16,35.24]
["bitfinex","SOLUSD",1641363799772,2.90642602,169.23,169.17,1.47846154]
["bitfinex","SOLUSD",1641363799971,2.90642602,169.23,169.17,2.23846154]
["bitfinex","SOLUSD",1641363800170,2.90642602,169.23,169.17,0.76]
["bitfinex","SOLUSD",1641363800373,2.90642602,169.23,169.17,0.26]
["bitfinex","SOLUSD",1641363800871,2.90642602,169.23,169.18,1.47846154]
["bitfinex","SOLUSD",1641363801071,2.90642602,169.23,169.18,1.73846154]
["bitfinex","SOLUSD",1641363801271,2.90642602,169.23,169.18,2.23846154]
["bitfinex","SOLUSD",1641363804377,2.90642602,169.23,169.18,0.76]
["bitfinex","SOLUSD",1641363804579,2.90642602,169.23,169.18,0.5]
["bitfinex","SOLUSD",1641363804778,0.04899121,169.23,169.18,1.47846154]
["bitfinex","SOLUSD",1641363804977,0.04899121,169.23,169.18,2.23846154]
["bitfinex","SOLUSD",1641363805878,2.96413266,169.23,169.18,2.23846154]
["bitfinex","SOLUSD",1641363806079,2.96413266,169.23,169.18,0.76]
["bitfinex","SOLUSD",1641363806379,2.96413266,169.23,169.18,0.26]
["bitfinex","SOLUSD",1641363806578,2.96413266,169.23,169.16,34.98]
["bitfinex","SOLUSD",1641363806579,2.96413266,169.23,169.16,35.24]
["bitfinex","SOLUSD",1641363807280,2.96413266,169.23,169.17,1.47846154]
["bitfinex","SOLUSD",1641363807481,2.96413266,169.23,169.17,10.29846154]
["bitfinex","SOLUSD",1641363807683,2.96413266,169.23,169.17,10.79846154]
["bitfinex","SOLUSD",1641363807885,2.96413266,169.23,169.18,1.47846154]
["bitfinex","SOLUSD",1641363808085,2.96413266,169.23,169.18,1.73846154]
["bitfinex","SOLUSD",1641363808286,2.96413266,169.23,169.18,2.23846154]
["bitfinex","SOLUSD",1641363809283,2.96413266,169.23,169.18,0.76]
["bitfinex","SOLUSD",1641363809486,2.96413266,169.23,169.17,9.32]
["bitfinex","SOLUSD",1641363809884,3.46413266,169.23,169.17,9.32]
["bitfinex","SOLUSD",1641363811388,0.5,169.23,169.17,9.32]
["bitfinex","SOLUSD",1641363811785,25.5164,169.25,169.17,9.32]
["bitfinex","SOLUSD",1641363812488,2.70401338,169.24,169.17,9.32]
["bitfinex","SOLUSD",1641363812886,3.20401338,169.24,169.17,9.32]
["bitfinex","SOLUSD",1641363814787,3.20401338,169.24,169.17,10.79846154]
["bitfinex","SOLUSD",1641363818289,3.20401338,169.24,169.17,9.32]
["bitfinex","SOLUSD",1641363819594,3.20401338,169.24,169.18,1.47846154]
["bitfinex","SOLUSD",1641363819800,3.20401338,169.24,169.18,10.03846154]
["bitfinex","SOLUSD",1641363819995,3.20401338,169.24,169.18,10.79846154]
["bitfinex","SOLUSD",1641363820194,3.20401338,169.24,169.19,1.47846154]
["bitfinex","SOLUSD",1641363820395,3.20401338,169.24,169.19,1.97846154]
["bitfinex","SOLUSD",1641363820595,3.20401338,169.24,169.19,2.23846154]
["bitfinex","SOLUSD",1641363822322,3.20401338,169.24,169.19,0.76]
["bitfinex","SOLUSD",1641363822522,3.20401338,169.24,169.18,36.35549262]
["bitfinex","SOLUSD",1641363822924,3.20401338,169.24,169.18,37.83395416]
["bitfinex","SOLUSD",1641363823327,3.20401338,169.24,169.18,10.79846154]
["bitfinex","SOLUSD",1641363825326,3.20401338,169.24,169.18,9.32]
["bitfinex","SOLUSD",1641363825727,3.20401338,169.24,169.19,1.47846154]
["bitfinex","SOLUSD",1641363825928,3.20401338,169.24,169.19,1.97846154]
["bitfinex","SOLUSD",1641363826131,3.20401338,169.24,169.19,2.23846154]
["bitfinex","SOLUSD",1641363827534,3.20401338,169.24,169.19,0.76]
["bitfinex","SOLUSD",1641363827733,3.20401338,169.24,169.18,9.32]
["bitfinex","SOLUSD",1641363827936,3.20401338,169.24,169.19,1.47846154]
["bitfinex","SOLUSD",1641363828335,3.20401338,169.24,169.19,2.23846154]
["bitfinex","SOLUSD",1641363829236,3.20401338,169.24,169.19,0.76]
["bitfinex","SOLUSD",1641363829438,3.20401338,169.24,169.19,1.47846154]
["bitfinex","SOLUSD",1641363829840,3.20401338,169.24,169.19,0.76]
["bitfinex","SOLUSD",1641363830237,3.20401338,169.24,169.19,2.23846154]
["bitfinex","SOLUSD",1641363830637,3.20401338,169.24,169.19,0.76]
["bitfinex","SOLUSD",1641363830837,3.20401338,169.24,169.19,1.73846154]
["bitfinex","SOLUSD",1641363831037,0.5,169.24,169.19,1.73846154]
["bitfinex","SOLUSD",1641363831242,0.5,169.24,169.19,2.23846154]
["bitfinex","SOLUSD",1641363831441,25.5164,169.25,169.19,2.23846154]
["bitfinex","SOLUSD",1641363831638,25.5164,169.25,169.2,8.56]
["bitfinex","SOLUSD",1641363832039,25.5164,169.25,169.2,8.82]
["bitfinex","SOLUSD",1641363832639,25.1118697,169.29,169.2,14.516]
["bitfinex","SOLUSD",1641363832841,1.6716697,169.29,169.21,1.47846154]
["bitfinex","SOLUSD",1641363833042,1.6716697,169.29,169.22,8.56]
["bitfinex","SOLUSD",1641363833241,1.6716697,169.29,169.22,9.8966]
["bitfinex","SOLUSD",1641363833442,1.6716697,169.29,169.23,1.47846154]
["bitfinex","SOLUSD",1641363833641,1.6716697,169.29,169.24,39.66549217]
["bitfinex","SOLUSD",1641363834042,1.6716697,169.29,169.25,1.47846154]
["bitfinex","SOLUSD",1641363834242,1.6716697,169.29,169.26,8.56]
["bitfinex","SOLUSD",1641363834442,1.6716697,169.29,169.27,0.03197093]
["bitfinex","SOLUSD",1641363834642,1.6716697,169.29,169.27,1.51043247]
["bitfinex","SOLUSD",1641363834858,2.59940204,169.32,169.28,1.47846154]
["bitfinex","SOLUSD",1641363835042,1.2989,169.32,169.28,1.73846154]
["bitfinex","SOLUSD",1641363835244,1.2989,169.32,169.28,2.23846154]
["bitfinex","SOLUSD",1641363835443,1.2989,169.32,169.28,0.26]
["bitfinex","SOLUSD",1641363835644,1.2989,169.32,169.28,0.76]
["bitfinex","SOLUSD",1641363835843,1.2989,169.32,169.28,0.5]
["bitfinex","SOLUSD",1641363836247,3.86472759,169.32,169.28,0.5]
["bitfinex","SOLUSD",1641363836450,3.86472759,169.32,169.26,9.32]
["bitfinex","SOLUSD",1641363837146,3.86472759,169.32,169.26,10.79846154]
["bitfinex","SOLUSD",1641363837546,3.86472759,169.32,169.26,9.32]
["bitfinex","SOLUSD",1641363837846,3.86472759,169.32,169.26,10.79846154]
["bitfinex","SOLUSD",1641363839778,3.86472759,169.32,169.26,9.32]
["bitfinex","SOLUSD",1641363840150,3.86472759,169.32,169.27,1.47846154]
["bitfinex","SOLUSD",1641363840349,3.86472759,169.32,169.27,1.97846154]
["bitfinex","SOLUSD",1641363840550,3.86472759,169.32,169.27,0.76]
["bitfinex","SOLUSD",1641363841049,3.86472759,169.32,169.27,0.5]
["bitfinex","SOLUSD",1641363841251,3.86472759,169.32,169.26,9.06]
["bitfinex","SOLUSD",1641363842654,3.86472759,169.32,169.26,9.32]
["bitfinex","SOLUSD",1641363842854,3.86472759,169.32,169.26,9.06]
["bitfinex","SOLUSD",1641363844456,3.86472759,169.32,169.26,9.32]
["bitfinex","SOLUSD",1641363846361,3.86472759,169.32,169.26,10.79846154]
["bitfinex","SOLUSD",1641363846763,3.86472759,169.32,169.26,9.32]
["bitfinex","SOLUSD",1641363847161,3.86472759,169.32,169.27,1.47846154]
["bitfinex","SOLUSD",1641363847387,3.86472759,169.32,169.27,9.06]
["bitfinex","SOLUSD",1641363847585,3.86472759,169.32,169.27,9.32]
["bitfinex","SOLUSD",1641363853594,3.86472759,169.32,169.27,10.79846154]
["bitfinex","SOLUSD",1641363853995,3.86472759,169.32,169.27,9.32]
["bitfinex","SOLUSD",1641363854293,3.86472759,169.32,169.27,10.79846154]
["bitfinex","SOLUSD",1641363855396,3.86472759,169.32,169.27,9.06]
["bitfinex","SOLUSD",1641363856197,3.86472759,169.32,169.27,10.53846154]
["bitfinex","SOLUSD",1641363856595,3.86472759,169.32,169.27,9.06]
["bitfinex","SOLUSD",1641363857496,3.86472759,169.32,169.27,9.32]
["bitfinex","SOLUSD",1641363857895,3.86472759,169.32,169.27,10.79846154]
["bitfinex","SOLUSD",1641363858696,1.2989,169.32,169.27,10.79846154]
["bitfinex","SOLUSD",1641363859097,1.2989,169.32,169.27,9.32]
["bitfinex","SOLUSD",1641363860100,1.2989,169.32,169.28,1.47846154]
["bitfinex","SOLUSD",1641363860301,4.27681824,169.32,169.29,0.03197093]
["bitfinex","SOLUSD",1641363870147,1.2989,169.32,169.29,0.03197093]
["bitfinex","SOLUSD",1641363873448,102.91816093,169.33,169.29,0.03197093]
["bitfinex","SOLUSD",1641363875650,2.21599322,169.3,169.29,0.03197093]
["bitfinex","SOLUSD",1641363875853,2.21599322,169.3,169.27,9.32]
["bitfinex","SOLUSD",1641363876051,2.21599322,169.3,169.29,0.03197093]
["bitfinex","SOLUSD",1641363883458,40.21599322,169.3,169.29,0.03197093]
["bitfinex","SOLUSD",1641363883657,46.24645144,169.3,169.25,22.9429]
["bitfinex","SOLUSD",1641363884058,46.24645144,169.3,169.23,8.56]
["bitfinex","SOLUSD",1641363884460,46.24645144,169.3,169.23,9.06]
["bitfinex","SOLUSD",1641363884659,46.24645144,169.3,169.23,40.20370161]
["bitfinex","SOLUSD",1641363887662,8.24645144,169.3,169.23,40.20370161]
["bitfinex","SOLUSD",1641363887864,2.21599322,169.3,169.23,40.20370161]
["bitfinex","SOLUSD",1641363891371,1.3439,169.32,169.23,40.20370161]
["bitfinex","SOLUSD",1641363892599,5.76750259,169.31,169.23,40.20370161]
["bitfinex","SOLUSD",1641363900713,5.55723859,169.31,169.23,40.20370161]
["bitfinex","SOLUSD",1641363904413,5.55723859,169.31,169.23,39.94370161]
["bitfinex","SOLUSD",1641363905919,5.55723859,169.31,169.23,40.20370161]
["bitfinex","SOLUSD",1641363908421,5.55723859,169.31,169.23,9.32]
["bitfinex","SOLUSD",1641363911550,5.55723859,169.31,169.23,10.5831]
["bitfinex","SOLUSD",1641363912151,5.55723859,169.31,169.23,10.3231]
["bitfinex","SOLUSD",1641363912553,5.55723859,169.31,169.23,9.06]
["bitfinex","SOLUSD",1641363914558,5.55723859,169.31,169.23,9.32]
["bitfinex","SOLUSD",1641363918362,5.55723859,169.31,169.23,8.56]
["bitfinex","SOLUSD",1641363918762,1.6716697,169.3,169.23,8.56]
["bitfinex","SOLUSD",1641363919562,7.22890829,169.31,169.23,8.56]
["bitfinex","SOLUSD",1641363919760,7.22890829,169.31,169.23,8.82]
["bitfinex","SOLUSD",1641363920763,7.22890829,169.31,169.23,0.26]
["bitfinex","SOLUSD",1641363920961,23.5842,169.3,169.23,0.26]
["bitfinex","SOLUSD",1641363921160,23.5842,169.3,169.2,9.32]
["bitfinex","SOLUSD",1641363921560,2.66626019,169.28,169.2,9.32]
["bitfinex","SOLUSD",1641363922862,2.66626019,169.28,169.2,10.79846154]
["bitfinex","SOLUSD",1641363925367,2.66626019,169.28,169.2,9.32]
["bitfinex","SOLUSD",1641363926767,1.3219,169.29,169.2,10.79846154]
["bitfinex","SOLUSD",1641363928069,1.3219,169.29,169.21,1.2748]
["bitfinex","SOLUSD",1641363928271,1.3219,169.29,169.22,8.56]
["bitfinex","SOLUSD",1641363928471,1.3219,169.29,169.23,22.797848]
["bitfinex","SOLUSD",1641363928770,1.3219,169.29,169.23,24.27630954]
["bitfinex","SOLUSD",1641363928972,1.3219,169.29,169.24,1.47846154]
["bitfinex","SOLUSD",1641363929371,1.3219,169.29,169.24,2.23846154]
["bitfinex","SOLUSD",1641363929972,1.3219,169.29,169.24,0.76]
["bitfinex","SOLUSD",1641363930375,1.3219,169.29,169.23,24.802248]
["bitfinex","SOLUSD",1641363930573,1.3219,169.29,169.24,8.56]
["bitfinex","SOLUSD",1641363931176,1.3219,169.29,169.24,9.06]
["bitfinex","SOLUSD",1641363931973,1.3219,169.29,169.24,9.32]
["bitfinex","SOLUSD",1641363932274,1.3219,169.29,169.24,10.79846154]
["bitfinex","SOLUSD",1641363933476,1.3219,169.29,169.24,9.32]
["bitfinex","SOLUSD",1641363936284,1.3219,169.29,169.25,1.47846154]
["bitfinex","SOLUSD",1641363936486,1.3219,169.29,169.24,9.32]
["bitfinex","SOLUSD",1641363936687,1.3219,169.29,169.25,0.26]
["bitfinex","SOLUSD",1641363936885,1.3219,169.29,169.24,9.32]
["bitfinex","SOLUSD",1641363937408,1.3219,169.29,169.24,4.32]
["bitfinex","SOLUSD",1641363937807,1.3219,169.29,169.23,1.2444]
["bitfinex","SOLUSD",1641363938007,1.3219,169.29,169.24,8.56]
["bitfinex","SOLUSD",1641363939409,1.3219,169.29,169.24,9.32]
["bitfinex","SOLUSD",1641363942216,1.3219,169.29,169.24,8.82]
["bitfinex","SOLUSD",1641363943815,1.3219,169.29,169.24,0.26]
["bitfinex","SOLUSD",1641363944014,1.3219,169.29,169.23,1.5044]
["bitfinex","SOLUSD",1641363944216,1.3219,169.29,169.23,2.0044]
["bitfinex","SOLUSD",1641363945522,1.3219,169.29,169.23,0.76]
["bitfinex","SOLUSD",1641363945721,1.3219,169.29,169.23,0.26]
["bitfinex","SOLUSD",1641363945921,1.3219,169.29,169.21,32.3758]
["bitfinex","SOLUSD",1641363946321,14.76470355,169.28,169.21,32.3758]
["bitfinex","SOLUSD",1641363946823,1.3219,169.29,169.21,32.3758]
["bitfinex","SOLUSD",1641363947525,1.3219,169.29,169.21,32.1158]
["bitfinex","SOLUSD",1641363947924,1.3219,169.29,169.21,33.59426154]
["bitfinex","SOLUSD",1641363948827,1.3219,169.29,169.21,33.85426154]
["bitfinex","SOLUSD",1641363951031,1.3219,169.29,169.21,32.3758]
["bitfinex","SOLUSD",1641363951638,1.3219,169.29,169.22,1.47846154]
["bitfinex","SOLUSD",1641363951838,1.3219,169.29,169.22,1.97846154]
["bitfinex","SOLUSD",1641363952038,1.3219,169.29,169.22,0.76]
["bitfinex","SOLUSD",1641363952439,1.3219,169.29,169.22,0.26]
["bitfinex","SOLUSD",1641363952640,1.3219,169.29,169.21,32.3758]
["bitfinex","SOLUSD",1641363952837,1.3219,169.29,169.23,1.47846154]
["bitfinex","SOLUSD",1641363953037,1.3219,169.29,169.23,1.73846154]
["bitfinex","SOLUSD",1641363953238,1.3219,169.29,169.23,0.76]
["bitfinex","SOLUSD",1641363953839,1.3219,169.29,169.21,32.3758]
["bitfinex","SOLUSD",1641363954238,1.3219,169.29,169.22,1.47846154]
["bitfinex","SOLUSD",1641363954438,1.3219,169.29,169.22,1.97846154]
["bitfinex","SOLUSD",1641363954739,1.3219,169.29,169.22,2.23846154]
["bitfinex","SOLUSD",1641363954939,1.3219,169.29,169.23,1.47846154]
["bitfinex","SOLUSD",1641363955437,1.3219,169.29,169.23,0.5]
["bitfinex","SOLUSD",1641363955838,1.3219,169.29,169.22,1.7929]
["bitfinex","SOLUSD",1641363956079,1.3219,169.29,169.22,1.2929]
["bitfinex","SOLUSD",1641363956265,1.3219,169.29,169.22,1.7929]
["bitfinex","SOLUSD",1641363956465,1.3219,169.29,169.22,2.0529]
["bitfinex","SOLUSD",1641363958469,1.3219,169.29,169.22,3.53136154]
["bitfinex","SOLUSD",1641363959367,1.3219,169.29,169.22,2.0529]
["bitfinex","SOLUSD",1641363963683,1.3219,169.29,169.22,10.6129]
["bitfinex","SOLUSD",1641363964377,1.8219,169.29,169.22,10.6129]
["bitfinex","SOLUSD",1641363966778,1.8219,169.29,169.22,10.3529]
["bitfinex","SOLUSD",1641363966978,1.8219,169.29,169.22,9.8529]
["bitfinex","SOLUSD",1641363967180,1.8219,169.29,169.22,10.3529]
["bitfinex","SOLUSD",1641363968082,1.8219,169.29,169.22,10.6129]
["bitfinex","SOLUSD",1641363969880,1.8219,169.29,169.22,10.1129]
["bitfinex","SOLUSD",1641363970884,1.8219,169.29,169.22,10.6129]
["bitfinex","SOLUSD",1641363975184,1.3219,169.29,169.22,10.6129]
["bitfinex","SOLUSD",1641363976486,25.86461409,169.3,169.23,1.47846154]
["bitfinex","SOLUSD",1641363976686,2.28041409,169.3,169.23,10.03846154]
["bitfinex","SOLUSD",1641363976889,2.28041409,169.3,169.23,10.79846154]
["bitfinex","SOLUSD",1641363977087,2.28041409,169.3,169.24,1.47846154]
["bitfinex","SOLUSD",1641363977488,2.28041409,169.3,169.24,2.23846154]
["bitfinex","SOLUSD",1641363977888,2.28041409,169.3,169.24,0.76]
["bitfinex","SOLUSD",1641363978089,2.28041409,169.3,169.23,9.32]
["bitfinex","SOLUSD",1641363978290,2.85993987,169.31,169.23,9.32]
["bitfinex","SOLUSD",1641363978591,2.85993987,169.31,169.25,1.47846154]
["bitfinex","SOLUSD",1641363978789,2.85993987,169.31,169.25,10.03846154]
["bitfinex","SOLUSD",1641363978989,2.85993987,169.31,169.25,10.79846154]
["bitfinex","SOLUSD",1641363979190,2.85993987,169.31,169.26,1.47846154]
["bitfinex","SOLUSD",1641363979392,5.52930813,169.31,169.26,1.97846154]
["bitfinex","SOLUSD",1641363979590,5.52930813,169.31,169.26,2.23846154]
["bitfinex","SOLUSD",1641363988405,5.52930813,169.31,169.27,1.47846154]
["bitfinex","SOLUSD",1641363988605,5.52930813,169.31,169.27,1.73846154]
["bitfinex","SOLUSD",1641363988809,5.52930813,169.31,169.27,2.23846154]
["bitfinex","SOLUSD",1641363989407,5.52930813,169.31,169.27,1.97846154]
["bitfinex","SOLUSD",1641363991243,5.52930813,169.31,169.27,2.23846154]
["bitfinex","SOLUSD",1641363991450,5.52930813,169.31,169.27,1.73846154]
["bitfinex","SOLUSD",1641363991642,5.52930813,169.31,169.27,0.26]
["bitfinex","SOLUSD",1641363992142,5.52930813,169.31,169.25,1.599]
["bitfinex","SOLUSD",1641363993643,5.52930813,169.31,169.25,2.099]
["bitfinex","SOLUSD",1641363996047,5.52930813,169.31,169.26,1.47846154]
["bitfinex","SOLUSD",1641363996449,5.52930813,169.31,169.26,1.73846154]
["bitfinex","SOLUSD",1641363997952,5.52930813,169.31,169.26,2.23846154]
["bitfinex","SOLUSD",1641363998250,5.52930813,169.31,169.26,1.73846154]
["bitfinex","SOLUSD",1641363998852,5.52930813,169.31,169.26,2.23846154]
["bitfinex","SOLUSD",1641364000654,5.52930813,169.31,169.26,0.76]
["bitfinex","SOLUSD",1641364000856,5.52930813,169.31,169.26,0.26]
["bitfinex","SOLUSD",1641364001079,5.52930813,169.31,169.25,2.099]
["bitfinex","SOLUSD",1641364001882,5.52930813,169.31,169.25,1.599]
["bitfinex","SOLUSD",1641364002283,5.52930813,169.31,169.26,1.47846154]
["bitfinex","SOLUSD",1641364002485,5.52930813,169.31,169.26,1.73846154]
["bitfinex","SOLUSD",1641364002982,5.52930813,169.31,169.26,2.23846154]
["bitfinex","SOLUSD",1641364004486,5.52930813,169.31,169.27,1.47846154]
["bitfinex","SOLUSD",1641364005185,5.52930813,169.31,169.27,1.73846154]
["bitfinex","SOLUSD",1641364005887,5.52930813,169.31,169.27,0.26]
["bitfinex","SOLUSD",1641364006089,5.52930813,169.31,169.25,2.099]
["bitfinex","SOLUSD",1641364007192,5.52930813,169.31,169.26,1.47846154]
["bitfinex","SOLUSD",1641364007594,5.52930813,169.31,169.26,0.26]
["bitfinex","SOLUSD",1641364007993,5.52930813,169.31,169.25,2.099]
["bitfinex","SOLUSD",1641364012326,5.52930813,169.31,169.26,1.47846154]
["bitfinex","SOLUSD",1641364012499,5.52930813,169.31,169.26,1.73846154]
["bitfinex","SOLUSD",1641364012799,5.52930813,169.31,169.26,2.23846154]
["bitfinex","SOLUSD",1641364016806,5.52930813,169.31,169.26,0.76]
["bitfinex","SOLUSD",1641364017005,5.52930813,169.31,169.25,2.099]
["bitfinex","SOLUSD",1641364017206,5.52930813,169.31,169.25,1.599]
["bitfinex","SOLUSD",1641364017404,5.52930813,169.31,169.25,2.099]
["bitfinex","SOLUSD",1641364022333,5.52930813,169.31,169.25,1.339]
["bitfinex","SOLUSD",1641364023836,5.52930813,169.31,169.23,24.4032]
["bitfinex","SOLUSD",1641364024037,5.52930813,169.31,169.23,24.9032]
["bitfinex","SOLUSD",1641364024337,5.52930813,169.31,169.23,24.4032]
["bitfinex","SOLUSD",1641364025338,5.52930813,169.31,169.23,24.6632]
["bitfinex","SOLUSD",1641364026439,6.80020813,169.31,169.23,24.6632]
["bitfinex","SOLUSD",1641364026842,6.80020813,169.31,169.23,25.1632]
["bitfinex","SOLUSD",1641364027641,6.80020813,169.31,169.23,26.4756]
["bitfinex","SOLUSD",1641364041394,7.30020813,169.31,169.23,26.4756]
["bitfinex","SOLUSD",1641364043195,6.80020813,169.31,169.23,26.4756]
["bitfinex","SOLUSD",1641364050103,6.80020813,169.31,169.23,35.0356]
["bitfinex","SOLUSD",1641364070362,6.80020813,169.31,169.23,10.6324]
["bitfinex","SOLUSD",1641364070562,6.80020813,169.31,169.23,10.3724]
["bitfinex","SOLUSD",1641364071965,6.80020813,169.31,169.23,10.6324]
["bitfinex","SOLUSD",1641364077169,6.80020813,169.31,169.23,12.11086154]
["bitfinex","SOLUSD",1641364077567,6.80020813,169.31,169.23,10.6324]
["bitfinex","SOLUSD",1641364088277,6.80020813,169.31,169.23,10.3724]
["bitfinex","SOLUSD",1641364088678,6.80020813,169.31,169.23,11.85086154]
["bitfinex","SOLUSD",1641364088879,6.80020813,169.31,169.23,11.35086154]
["bitfinex","SOLUSD",1641364089078,6.80020813,169.31,169.23,11.85086154]
["bitfinex","SOLUSD",1641364089280,6.80020813,169.31,169.23,10.3724]
["bitfinex","SOLUSD",1641364089478,6.80020813,169.31,169.23,10.6324]
["bitfinex","SOLUSD",1641364090781,6.80020813,169.31,169.23,12.11086154]
["bitfinex","SOLUSD",1641364091210,6.80020813,169.31,169.23,10.6324]
["bitfinex","SOLUSD",1641364091411,6.80020813,169.31,169.23,12.11086154]
["bitfinex","SOLUSD",1641364091910,6.80020813,169.31,169.23,10.6324]
["bitfinex","SOLUSD",1641364092713,6.80020813,169.31,169.23,10.1324]
["bitfinex","SOLUSD",1641364093013,6.80020813,169.31,169.23,10.6324]
["bitfinex","SOLUSD",1641364093814,6.80020813,169.31,169.23,12.11086154]
["bitfinex","SOLUSD",1641364095316,6.80020813,169.31,169.23,10.6324]
["bitfinex","SOLUSD",1641364099222,6.80020813,169.31,169.23,12.11086154]
["bitfinex","SOLUSD",1641364099421,6.80020813,169.31,169.23,10.6324]
["bitfinex","SOLUSD",1641364105528,6.80020813,169.31,169.23,10.3724]
["bitfinex","SOLUSD",1641364106125,8.47187783,169.31,169.23,10.3724]
["bitfinex","SOLUSD",1641364106327,15.38687783,169.31,169.2,22.995]
["bitfinex","SOLUSD",1641364106626,23.9777,169.3,169.2,22.995]
["bitfinex","SOLUSD",1641364106928,24.4777,169.3,169.18,1.2327]
["bitfinex","SOLUSD",1641364107225,23.9777,169.3,169.18,1.2327]
["bitfinex","SOLUSD",1641364107527,23.9777,169.3,169.18,1.4927]
["bitfinex","SOLUSD",1641364107727,1.2488,169.29,169.18,1.2327]
["bitfinex","SOLUSD",1641364107925,1.2488,169.29,169.18,1.4927]
["bitfinex","SOLUSD",1641364108127,2.9204697,169.29,169.18,1.4927]
["bitfinex","SOLUSD",1641364109027,22.6303,169.28,169.18,1.4927]
["bitfinex","SOLUSD",1641364109225,14.77326436,169.27,169.18,1.4927]
["bitfinex","SOLUSD",1641364109429,23.9422,169.26,169.18,1.4927]
["bitfinex","SOLUSD",1641364109925,2.22045567,169.25,169.18,1.4927]
["bitfinex","SOLUSD",1641364110927,2.22045567,169.25,169.18,1.2327]
["bitfinex","SOLUSD",1641364112327,2.22045567,169.25,169.18,1.4927]
["bitfinex","SOLUSD",1641364112928,1.22045567,169.25,169.18,1.4927]
["bitfinex","SOLUSD",1641364113230,1.22045567,169.25,169.18,1.9731491]
["bitfinex","SOLUSD",1641364117937,1.22045567,169.25,169.18,1.4927]
["bitfinex","SOLUSD",1641364119039,1.22045567,169.25,169.18,1.87983907]
["bitfinex","SOLUSD",1641364121849,0.72045567,169.25,169.18,1.87983907]
["bitfinex","SOLUSD",1641364128579,0.72045567,169.25,169.18,1.2327]
["bitfinex","SOLUSD",1641364129577,0.72045567,169.25,169.18,1.93711445]
["bitfinex","SOLUSD",1641364129777,0.72045567,169.25,169.18,2.19711445]
["bitfinex","SOLUSD",1641364136083,25.2808,169.26,169.18,2.19711445]
["bitfinex","SOLUSD",1641364136585,25.2808,169.26,169.18,10.75711445]
["bitfinex","SOLUSD",1641364138084,2.58692666,169.25,169.18,10.75711445]
["bitfinex","SOLUSD",1641364141090,2.58692666,169.25,169.18,10.49711445]
["bitfinex","SOLUSD",1641364142188,2.58692666,169.25,169.18,9.26441445]
["bitfinex","SOLUSD",1641364143189,2.58692666,169.25,169.18,8.56]
["bitfinex","SOLUSD",1641364143590,2.58692666,169.25,169.18,8.82]
["bitfinex","SOLUSD",1641364144192,2.58692666,169.25,169.18,9.53801259]
["bitfinex","SOLUSD",1641364148602,2.58692666,169.25,169.18,8.82]
["bitfinex","SOLUSD",1641364148802,2.58692666,169.25,169.18,8.56]
["bitfinex","SOLUSD",1641364149005,2.84692666,169.25,169.18,8.56]
["bitfinex","SOLUSD",1641364149203,2.58692666,169.25,169.18,8.56]
["bitfinex","SOLUSD",1641364150005,4.25859636,169.25,169.18,8.82]
["bitfinex","SOLUSD",1641364150204,4.25859636,169.25,169.18,0.26]
["bitfinex","SOLUSD",1641364150504,23.5099,169.24,169.16,0.73172799]
["bitfinex","SOLUSD",1641364150705,23.5099,169.24,169.15,8.82]
["bitfinex","SOLUSD",1641364151536,23.5099,169.24,169.15,10.29846154]
["bitfinex","SOLUSD",1641364151734,23.5099,169.24,169.16,1.2566]
["bitfinex","SOLUSD",1641364152034,23.5099,169.24,169.16,1.5166]
["bitfinex","SOLUSD",1641364153136,24.8184,169.24,169.16,1.5166]
["bitfinex","SOLUSD",1641364160047,25.0784,169.24,169.16,1.2566]
["bitfinex","SOLUSD",1641364160249,25.0784,169.24,169.14,24.4274]
["bitfinex","SOLUSD",1641364161450,26.7500697,169.24,169.13,110.7654145]
["bitfinex","SOLUSD",1641364161650,26.7500697,169.24,169.13,109.28695296]
["bitfinex","SOLUSD",1641364162752,26.7500697,169.24,169.13,109.54695296]
["bitfinex","SOLUSD",1641364164154,25.0784,169.24,169.13,109.54695296]
["bitfinex","SOLUSD",1641364166657,10.2316697,169.26,169.13,109.54695296]
["bitfinex","SOLUSD",1641364166860,3.34071732,169.3,169.25,53.69910291]
["bitfinex","SOLUSD",1641364167058,3.34071732,169.3,169.27,118.00555229]
["bitfinex","SOLUSD",1641364167257,3.34071732,169.3,169.28,8.56]
["bitfinex","SOLUSD",1641364167457,2.85993987,169.31,169.28,9.15197093]
["bitfinex","SOLUSD",1641364167656,2.85993987,169.31,169.28,9.41197093]
["bitfinex","SOLUSD",1641364168459,2.85993987,169.31,169.28,8.91197093]
["bitfinex","SOLUSD",1641364169465,2.85993987,169.31,169.28,9.41197093]
["bitfinex","SOLUSD",1641364169658,2.85993987,169.31,169.28,8.91197093]
["bitfinex","SOLUSD",1641364169883,2.85993987,169.31,169.28,9.41197093]
["bitfinex","SOLUSD",1641364173993,6.03045822,169.3,169.28,8.88]
["bitfinex","SOLUSD",1641364174597,17.51522696,169.29,169.28,8.62]
["bitfinex","SOLUSD",1641364174799,17.51522696,169.29,169.28,0.06]
["bitfinex","SOLUSD",1641364175596,6.03045822,169.3,169.28,0.06]
["bitfinex","SOLUSD",1641364175795,2.85993987,169.31,169.29,0.03197093]
["bitfinex","SOLUSD",1641364177199,36.03022918,169.3,169.25,52.297981]
["bitfinex","SOLUSD",1641364177399,3.03022918,169.3,169.25,52.297981]
["bitfinex","SOLUSD",1641364177896,2.96438394,169.29,169.25,52.297981]
["bitfinex","SOLUSD",1641364178098,2.96438394,169.29,169.25,52.557981]
["bitfinex","SOLUSD",1641364178796,3.03022918,169.3,169.26,8.56]
["bitfinex","SOLUSD",1641364178998,3.03022918,169.3,169.26,9.32]
["bitfinex","SOLUSD",1641364179597,2.85993987,169.31,169.26,9.32]
["bitfinex","SOLUSD",1641364179800,5.83053507,169.31,169.26,9.32]
["bitfinex","SOLUSD",1641364182304,2.85993987,169.31,169.26,9.32]
["bitfinex","SOLUSD",1641364190341,2.85993987,169.31,169.29,106.2407299]
["bitfinex","SOLUSD",1641364190541,2.85993987,169.31,169.3,8.65197093]
["bitfinex","SOLUSD",1641364190742,0.08121775,169.37,169.3,10.13043247]
["bitfinex","SOLUSD",1641364190941,0.08121775,169.37,169.3,10.89043247]
["bitfinex","SOLUSD",1641364191144,0.08121775,169.37,169.31,1.47846154]
["bitfinex","SOLUSD",1641364191347,0.08121775,169.37,169.32,8.56]
["bitfinex","SOLUSD",1641364191543,0.08121775,169.37,169.32,8.82]
["bitfinex","SOLUSD",1641364191843,0.08121775,169.37,169.33,1.47846154]
["bitfinex","SOLUSD",1641364192044,0.08121775,169.37,169.34,8.06]
["bitfinex","SOLUSD",1641364192448,0.08121775,169.37,169.34,8.82]
["bitfinex","SOLUSD",1641364192845,0.08121775,169.37,169.35,0.03197093]
["bitfinex","SOLUSD",1641364194748,2.65741244,169.36,169.35,0.03197093]
["bitfinex","SOLUSD",1641364195845,8.68787066,169.36,169.34,8.82]
["bitfinex","SOLUSD",1641364197752,6.03045822,169.36,169.34,8.82]
["bitfinex","SOLUSD",1641364198050,0.08121775,169.37,169.35,0.03197093]
["bitfinex","SOLUSD",1641364198750,30.78251929,169.36,169.35,0.03197093]
["bitfinex","SOLUSD",1641364198949,30.78251929,169.36,169.34,8.82]
["bitfinex","SOLUSD",1641364199551,30.78251929,169.36,169.3,8.56]
["bitfinex","SOLUSD",1641364200151,53.28941723,169.36,169.3,8.56]
["bitfinex","SOLUSD",1641364200954,25.28941723,169.36,169.3,9.06]
["bitfinex","SOLUSD",1641364201852,25.28941723,169.36,169.3,9.32]
["bitfinex","SOLUSD",1641364204860,25.28941723,169.36,169.3,10.79846154]
["bitfinex","SOLUSD",1641364205260,2.78251929,169.36,169.3,10.79846154]
["bitfinex","SOLUSD",1641364209787,2.78251929,169.36,169.3,10.29846154]
["bitfinex","SOLUSD",1641364211989,2.78251929,169.36,169.3,8.82]
["bitfinex","SOLUSD",1641364212789,2.78251929,169.36,169.3,8.56]
["bitfinex","SOLUSD",1641364213991,2.78251929,169.36,169.3,8.82]
["bitfinex","SOLUSD",1641364216196,2.78251929,169.36,169.3,8.84]
["bitfinex","SOLUSD",1641364223201,2.78251929,169.36,169.3,13.398]
["bitfinex","SOLUSD",1641364225001,24.57201775,169.37,169.3,13.398]
["bitfinex","SOLUSD",1641364225204,0.08121775,169.37,169.32,98.32664806]
["bitfinex","SOLUSD",1641364225400,0.08121775,169.37,169.32,107.38664806]
["bitfinex","SOLUSD",1641364225601,0.08121775,169.37,169.32,107.64664806]
["bitfinex","SOLUSD",1641364230002,0.08121775,169.37,169.32,107.66664806]
["bitfinex","SOLUSD",1641364230206,0.08121775,169.37,169.33,1.47846154]
["bitfinex","SOLUSD",1641364230404,0.08121775,169.37,169.34,8.56]
["bitfinex","SOLUSD",1641364230606,0.08121775,169.37,169.34,15.238]
["bitfinex","SOLUSD",1641364230804,0.08121775,169.37,169.35,1.51043247]
["bitfinex","SOLUSD",1641364231005,0.08121775,169.37,169.36,8.56]
["bitfinex","SOLUSD",1641364231207,0.08121775,169.37,169.36,10.03846154]
["bitfinex","SOLUSD",1641364231405,0.08121775,169.37,169.36,10.79846154]
["bitfinex","SOLUSD",1641364234408,0.08121775,169.37,169.36,10.53846154]
["bitfinex","SOLUSD",1641364235710,0.08121775,169.37,169.36,10.55846154]
["bitfinex","SOLUSD",1641364235908,0.08121775,169.37,169.36,10.81846154]
["bitfinex","SOLUSD",1641364237109,0.08121775,169.37,169.36,10.55846154]
["bitfinex","SOLUSD",1641364238514,0.08121775,169.37,169.36,10.81846154]
["bitfinex","SOLUSD",1641364245930,0.08121775,169.37,169.36,10.55846154]
["bitfinex","SOLUSD",1641364247431,0.08121775,169.37,169.36,10.81846154]
["bitfinex","SOLUSD",1641364249750,0.08121775,169.37,169.36,10.55846154]
["bitfinex","SOLUSD",1641364250955,0.08121775,169.37,169.36,9.08]
["bitfinex","SOLUSD",1641364251158,0.08121775,169.37,169.36,10.81846154]
["bitfinex","SOLUSD",1641364251756,0.08121775,169.37,169.36,9.34]
["bitfinex","SOLUSD",1641364252558,0.08121775,169.37,169.36,10.81846154]
["bitfinex","SOLUSD",1641364252760,0.08121775,169.37,169.36,10.87846154]
["bitfinex","SOLUSD",1641364253657,0.08121775,169.37,169.36,33.88026154]
["bitfinex","SOLUSD",1641364260466,0.08121775,169.37,169.36,33.62026154]
["bitfinex","SOLUSD",1641364260663,0.08121775,169.37,169.36,32.1418]
["bitfinex","SOLUSD",1641364263068,0.08121775,169.37,169.36,32.4018]
["bitfinex","SOLUSD",1641364263868,0.08121775,169.37,169.36,32.1418]
["bitfinex","SOLUSD",1641364264969,0.08121775,169.37,169.36,32.4018]
["bitfinex","SOLUSD",1641364266773,0.08121775,169.37,169.36,31.9018]
["bitfinex","SOLUSD",1641364266973,0.08121775,169.37,169.36,33.38026154]
["bitfinex","SOLUSD",1641364267173,0.08121775,169.37,169.36,31.9018]
["bitfinex","SOLUSD",1641364267576,0.08121775,169.37,169.36,33.38026154]
["bitfinex","SOLUSD",1641364269374,0.08121775,169.37,169.36,151.30709215]
["bitfinex","SOLUSD",1641364269776,0.08121775,169.37,169.36,157.5602311]
["bitfinex","SOLUSD",1641364270376,0.05991859,169.37,169.36,157.5602311]
["bitfinex","SOLUSD",1641364270578,0.05991859,169.37,169.36,157.2354406]
["bitfinex","SOLUSD",1641364271878,0.05991859,169.37,169.36,166.0873406]
["bitfinex","SOLUSD",1641364274380,6.02024447,169.46,169.37,8.79148141]
["bitfinex","SOLUSD",1641364274579,6.02024447,169.46,169.39,0.06]
["bitfinex","SOLUSD",1641364274782,6.02024447,169.46,169.4,8.56]
["bitfinex","SOLUSD",1641364274986,6.02024447,169.46,169.4,10.79846154]
["bitfinex","SOLUSD",1641364275379,6.02024447,169.46,169.41,1.47846154]
["bitfinex","SOLUSD",1641364275580,6.02024447,169.46,169.42,8.56]
["bitfinex","SOLUSD",1641364275984,6.02024447,169.46,169.42,9.32]
["bitfinex","SOLUSD",1641364276382,6.02024447,169.46,169.42,9.06]
["bitfinex","SOLUSD",1641364276982,0.29646288,169.47,169.42,9.06]
["bitfinex","SOLUSD",1641364276983,0.29646288,169.47,169.43,0.36662844]
["bitfinex","SOLUSD",1641364277282,0.29646288,169.47,169.45,0.06]
["bitfinex","SOLUSD",1641364277483,0.29646288,169.47,169.46,8.56]
["bitfinex","SOLUSD",1641364277682,0.29646288,169.47,169.46,10.03846154]
["bitfinex","SOLUSD",1641364277882,0.29646288,169.47,169.46,9.35197093]
["bitfinex","SOLUSD",1641364279284,0.29646288,169.47,169.46,9.09197093]
["bitfinex","SOLUSD",1641364280989,0.29646288,169.47,169.46,9.35197093]
["bitfinex","SOLUSD",1641364281685,0.29646288,169.47,169.46,9.37197093]
["bitfinex","SOLUSD",1641364283915,0.29646288,169.47,169.46,9.11197093]
["bitfinex","SOLUSD",1641364284112,35.3269211,169.47,169.46,9.08]
["bitfinex","SOLUSD",1641364284312,53.67415682,169.47,169.46,9.08]
["bitfinex","SOLUSD",1641364285215,24.67415682,169.47,169.46,9.08]
["bitfinex","SOLUSD",1641364285513,24.67415682,169.47,169.46,9.34]
["bitfinex","SOLUSD",1641364286117,6.3269211,169.47,169.46,9.34]
["bitfinex","SOLUSD",1641364286314,0.29646288,169.47,169.46,9.37197093]
["bitfinex","SOLUSD",1641364286718,6.3269211,169.47,169.46,9.34]
["bitfinex","SOLUSD",1641364292322,6.3269211,169.47,169.46,9.08]
["bitfinex","SOLUSD",1641364293530,6.3269211,169.47,169.46,9.34]
["bitfinex","SOLUSD",1641364297031,6.3269211,169.47,169.46,3.7]
["bitfinex","SOLUSD",1641364297232,6.3269211,169.47,169.46,0.02]
["bitfinex","SOLUSD",1641364297634,42.3269211,169.47,169.46,0.02]
["bitfinex","SOLUSD",1641364299034,6.3269211,169.47,169.46,0.02]
["bitfinex","SOLUSD",1641364299836,6.3269211,169.47,169.46,8.58]
["bitfinex","SOLUSD",1641364300236,6.3269211,169.47,169.46,9.34]
["bitfinex","SOLUSD",1641364300436,0.29646288,169.47,169.46,9.37197093]
["bitfinex","SOLUSD",1641364312768,0.29646288,169.47,169.46,9.11197093]
["bitfinex","SOLUSD",1641364314068,0.29646288,169.47,169.46,9.37197093]
["bitfinex","SOLUSD",1641364317677,0.29646288,169.47,169.46,9.11197093]
["bitfinex","SOLUSD",1641364319074,0.29646288,169.47,169.46,9.37197093]
["bitfinex","SOLUSD",1641364319275,6.3269211,169.47,169.46,9.34]
["bitfinex","SOLUSD",1641364321676,0.29646288,169.47,169.46,9.34]
["bitfinex","SOLUSD",1641364322975,0.29646288,169.47,169.46,9.37197093]
["bitfinex","SOLUSD",1641364330681,6.3269211,169.47,169.46,9.34]
["bitfinex","SOLUSD",1641364332084,6.3269211,169.47,169.46,9.08]
["bitfinex","SOLUSD",1641364333386,44.3269211,169.47,169.46,8.58]
["bitfinex","SOLUSD",1641364334385,64.13624998,169.47,169.46,8.58]
["bitfinex","SOLUSD",1641364334585,64.13624998,169.47,169.46,8.84]
["bitfinex","SOLUSD",1641364334786,44.3269211,169.47,169.46,8.84]
["bitfinex","SOLUSD",1641364335187,44.3269211,169.47,169.46,0.28]
["bitfinex","SOLUSD",1641364335588,44.3269211,169.47,169.46,0.02]
["bitfinex","SOLUSD",1641364338292,2.6980777,169.46,169.42,9.32]
["bitfinex","SOLUSD",1641364339293,38.29646288,169.47,169.42,9.32]
["bitfinex","SOLUSD",1641364340795,0.29646288,169.47,169.42,9.32]
["bitfinex","SOLUSD",1641364344525,0.29646288,169.47,169.42,38.32701586]
["bitfinex","SOLUSD",1641364348432,0.29646288,169.47,169.42,9.32]
["bitfinex","SOLUSD",1641364349331,0.29646288,169.47,169.42,9.06]
["bitfinex","SOLUSD",1641364350531,0.29646288,169.47,169.42,9.32]
["bitfinex","SOLUSD",1641364353536,0.29646288,169.47,169.42,9.06]
["bitfinex","SOLUSD",1641364354934,0.29646288,169.47,169.42,9.32]
["bitfinex","SOLUSD",1641364357836,0.29646288,169.47,169.42,15.213]
["bitfinex","SOLUSD",1641364359539,0.29646288,169.47,169.42,9.32]
["bitfinex","SOLUSD",1641364378588,0.29646288,169.47,169.42,9.06]
["bitfinex","SOLUSD",1641364380490,0.29646288,169.47,169.42,9.32]
["bitfinex","SOLUSD",1641364389801,0.29646288,169.47,169.42,10.6877]
["bitfinex","SOLUSD",1641364390404,0.29646288,169.47,169.42,33.9815]
["bitfinex","SOLUSD",1641364402324,0.29646288,169.47,169.42,33.7215]
["bitfinex","SOLUSD",1641364403547,0.29646288,169.47,169.42,33.9815]
["bitfinex","SOLUSD",1641364406247,0.29646288,169.47,169.42,33.7215]
["bitfinex","SOLUSD",1641364406848,0.29646288,169.47,169.42,32.3538]
["bitfinex","SOLUSD",1641364407647,0.29646288,169.47,169.42,9.06]
["bitfinex","SOLUSD",1641364408449,0.29646288,169.47,169.42,9.32]
["bitfinex","SOLUSD",1641364432415,0.29646288,169.47,169.42,8.56]
["bitfinex","SOLUSD",1641364433016,0.29646288,169.47,169.39,8.56]
["bitfinex","SOLUSD",1641364434319,0.29646288,169.47,169.39,9.06]
["bitfinex","SOLUSD",1641364435623,0.29646288,169.47,169.39,9.32]
["bitfinex","SOLUSD",1641364439129,0.29646288,169.47,169.39,9.06]
["bitfinex","SOLUSD",1641364440548,0.29646288,169.47,169.39,9.32]
["bitfinex","SOLUSD",1641364459872,0.29646288,169.47,169.39,9.06]
["bitfinex","SOLUSD",1641364460475,0.29646288,169.47,169.39,18.73406304]
["bitfinex","SOLUSD",1641364460673,0.29646288,169.47,169.39,29.35610315]
["bitfinex","SOLUSD",1641364461280,0.29646288,169.47,169.4,23.9906]
["bitfinex","SOLUSD",1641364461477,0.29646288,169.47,169.41,34.59715023]
["bitfinex","SOLUSD",1641364461877,0.29646288,169.47,169.41,35.35715023]
["bitfinex","SOLUSD",1641364464480,0.29646288,169.47,169.41,9.32]
["bitfinex","SOLUSD",1641364466604,0.29646288,169.47,169.41,9.38]
["bitfinex","SOLUSD",1641364467203,0.29646288,169.47,169.41,10.85846154]
["bitfinex","SOLUSD",1641364473711,0.29646288,169.47,169.41,10.59846154]
["bitfinex","SOLUSD",1641364475214,0.29646288,169.47,169.41,10.85846154]
["bitfinex","SOLUSD",1641364475414,0.29646288,169.47,169.41,10.59846154]
["bitfinex","SOLUSD",1641364476818,0.29646288,169.47,169.41,10.85846154]
["bitfinex","SOLUSD",1641364501078,0.29646288,169.47,169.41,9.12]
["bitfinex","SOLUSD",1641364502277,0.29646288,169.47,169.41,9.38]
["bitfinex","SOLUSD",1641364502481,0.29646288,169.47,169.41,8.88]
["bitfinex","SOLUSD",1641364503776,0.29646288,169.47,169.41,9.38]
["bitfinex","SOLUSD",1641364507379,0.29646288,169.47,169.41,10.85846154]
["bitfinex","SOLUSD",1641364513216,0.29646288,169.47,169.41,21.48050165]
["bitfinex","SOLUSD",1641364513421,0.29646288,169.47,169.43,106.98]
["bitfinex","SOLUSD",1641364513618,0.29646288,169.47,169.44,115.6]
["bitfinex","SOLUSD",1641364513815,0.29646288,169.47,169.45,23.48127093]
["bitfinex","SOLUSD",1641364514015,0.29646288,169.47,169.46,134.59554416]
["bitfinex","SOLUSD",1641364514215,0.29646288,169.47,169.46,160.28203038]
["bitfinex","SOLUSD",1641364514415,0.29646288,169.47,169.46,162.52049192]
["bitfinex","SOLUSD",1641364514916,1.248,169.57,169.46,136.8340057]
["bitfinex","SOLUSD",1641364515115,1.248,169.57,169.47,24.5043]
["bitfinex","SOLUSD",1641364515317,1.248,169.57,169.48,8.56]
["bitfinex","SOLUSD",1641364515517,1.248,169.57,169.48,8.82]
["bitfinex","SOLUSD",1641364515715,1.248,169.57,169.48,10.79846154]
["bitfinex","SOLUSD",1641364516016,1.248,169.57,169.49,25.96088835]
["bitfinex","SOLUSD",1641364516215,1.248,169.57,169.5,8.56]
["bitfinex","SOLUSD",1641364516417,1.248,169.57,169.5,9.06]
["bitfinex","SOLUSD",1641364516616,1.248,169.57,169.5,9.32]
["bitfinex","SOLUSD",1641364516815,1.248,169.57,169.5,8.82]
["bitfinex","SOLUSD",1641364518419,99.7773,169.6,169.5,10.29846154]
["bitfinex","SOLUSD",1641364518616,1.286211,169.61,169.5,33.23296154]
["bitfinex","SOLUSD",1641364518820,1.286211,169.61,169.51,1.2642]
["bitfinex","SOLUSD",1641364519019,1.286211,169.61,169.52,8.56]
["bitfinex","SOLUSD",1641364519320,1.286211,169.61,169.52,16.15346154]
["bitfinex","SOLUSD",1641364519521,1.286211,169.61,169.53,1.47846154]
["bitfinex","SOLUSD",1641364519522,0.045811,169.61,169.53,1.47846154]
["bitfinex","SOLUSD",1641364519722,0.045811,169.61,169.54,8.56]
["bitfinex","SOLUSD",1641364519921,0.045811,169.61,169.54,9.06]
["bitfinex","SOLUSD",1641364520222,0.045811,169.61,169.54,10.79846154]
["bitfinex","SOLUSD",1641364523024,0.045811,169.61,169.54,10.53846154]
["bitfinex","SOLUSD",1641364524327,0.045811,169.61,169.54,10.79846154]
["bitfinex","SOLUSD",1641364529835,0.045811,169.61,169.55,0.06]
["bitfinex","SOLUSD",1641364530036,0.045811,169.61,169.56,8.56]
["bitfinex","SOLUSD",1641364530235,0.045811,169.61,169.56,10.03846154]
["bitfinex","SOLUSD",1641364530437,0.045811,169.61,169.56,17.98046154]
["bitfinex","SOLUSD",1641364530741,0.045811,169.61,169.57,1.47846154]
["bitfinex","SOLUSD",1641364530935,0.045811,169.61,169.57,1.7807]
["bitfinex","SOLUSD",1641364531138,0.045811,169.61,169.58,8.56]
["bitfinex","SOLUSD",1641364531543,0.045811,169.61,169.58,9.32]
["bitfinex","SOLUSD",1641364533245,0.045811,169.61,169.58,8.56]
["bitfinex","SOLUSD",1641364533643,0.045811,169.61,169.53,8.56]
["bitfinex","SOLUSD",1641364534744,0.045811,169.61,169.53,9.06]
["bitfinex","SOLUSD",1641364535145,0.045811,169.61,169.53,10.3708]
["bitfinex","SOLUSD",1641364536447,0.045811,169.61,169.53,10.6308]
["bitfinex","SOLUSD",1641364545184,0.045811,169.61,169.53,12.10926154]
["bitfinex","SOLUSD",1641364547593,0.045811,169.61,169.54,23.5121]
["bitfinex","SOLUSD",1641364547788,0.045811,169.61,169.54,32.0721]
["bitfinex","SOLUSD",1641364547988,0.045811,169.61,169.55,1.47846154]
["bitfinex","SOLUSD",1641364548389,0.045811,169.61,169.55,0.76]
["bitfinex","SOLUSD",1641364548889,0.045811,169.61,169.55,0.26]
["bitfinex","SOLUSD",1641364549088,0.045811,169.61,169.54,32.8321]
["bitfinex","SOLUSD",1641364562335,0.045811,169.61,169.54,8.82]
["bitfinex","SOLUSD",1641364563841,0.045811,169.61,169.54,9.32]
["bitfinex","SOLUSD",1641364565939,0.045811,169.61,169.54,10.79846154]
["bitfinex","SOLUSD",1641364571551,0.045811,169.61,169.55,26.80689773]
["bitfinex","SOLUSD",1641364571845,0.045811,169.61,169.55,35.86689773]
["bitfinex","SOLUSD",1641364572044,0.045811,169.61,169.56,1.47846154]
["bitfinex","SOLUSD",1641364572547,0.045811,169.61,169.56,2.23846154]
["bitfinex","SOLUSD",1641364572949,0.045811,169.61,169.57,1.47846154]
["bitfinex","SOLUSD",1641364573148,0.045811,169.61,169.56,0.76]
["bitfinex","SOLUSD",1641364573350,0.045811,169.61,169.55,9.32]
["bitfinex","SOLUSD",1641364574152,0.045811,169.61,169.56,1.47846154]
["bitfinex","SOLUSD",1641364574349,0.045811,169.61,169.56,1.97846154]
["bitfinex","SOLUSD",1641364574551,0.045811,169.61,169.56,2.23846154]
["bitfinex","SOLUSD",1641364577573,0.045811,169.61,169.56,0.76]
["bitfinex","SOLUSD",1641364577774,0.045811,169.61,169.55,9.32]
["bitfinex","SOLUSD",1641364578176,0.045811,169.61,169.55,10.79846154]
["bitfinex","SOLUSD",1641364583482,0.045811,169.61,169.57,25.20239174]
["bitfinex","SOLUSD",1641364583681,0.045811,169.61,169.58,8.56]
["bitfinex","SOLUSD",1641364583882,0.045811,169.61,169.59,0.03197093]
["bitfinex","SOLUSD",1641364584081,6.07626922,169.61,169.59,8.59197093]
["bitfinex","SOLUSD",1641364584287,0.045811,169.61,169.59,8.59197093]
["bitfinex","SOLUSD",1641364584482,0.045811,169.61,169.59,9.35197093]
["bitfinex","SOLUSD",1641364584882,0.045811,169.61,169.59,9.09197093]
["bitfinex","SOLUSD",1641364586185,0.045811,169.61,169.59,9.35197093]
["bitfinex","SOLUSD",1641364590288,0.045811,169.61,169.59,18.14243247]
["bitfinex","SOLUSD",1641364590501,0.045811,169.61,169.59,16.66397093]
["bitfinex","SOLUSD",1641364590888,0.045811,169.61,169.6,1.47846154]
["bitfinex","SOLUSD",1641364591090,0.045811,169.61,169.6,10.29846154]
["bitfinex","SOLUSD",1641364591289,0.045811,169.61,169.6,10.79846154]
["bitfinex","SOLUSD",1641364592190,0.045811,169.61,169.6,9.32]
["bitfinex","SOLUSD",1641364592989,0.045811,169.61,169.6,10.79846154]
["bitfinex","SOLUSD",1641364596996,0.045811,169.61,169.6,10.85846154]
["bitfinex","SOLUSD",1641364597394,0.045811,169.61,169.6,10.59846154]
["bitfinex","SOLUSD",1641364598798,0.045811,169.61,169.6,10.85846154]
["bitfinex","SOLUSD",1641364607336,0.045811,169.61,169.6,10.59846154]
["bitfinex","SOLUSD",1641364608538,0.045811,169.61,169.6,10.85846154]
["bitfinex","SOLUSD",1641364614738,0.045811,169.61,169.6,8.62]
["bitfinex","SOLUSD",1641364614739,2.24755459,169.61,169.6,8.62]
["bitfinex","SOLUSD",1641364614942,6.07626922,169.61,169.6,8.62]
["bitfinex","SOLUSD",1641364615542,0.045811,169.61,169.6,8.65197093]
["bitfinex","SOLUSD",1641364615944,0.045811,169.61,169.6,9.15197093]
["bitfinex","SOLUSD",1641364616142,0.045811,169.61,169.6,9.41197093]
["bitfinex","SOLUSD",1641364628658,0.045811,169.61,169.6,9.15197093]
["bitfinex","SOLUSD",1641364630060,0.045811,169.61,169.6,9.41197093]
["bitfinex","SOLUSD",1641364635392,0.045811,169.61,169.6,15.60597093]
["bitfinex","SOLUSD",1641364636392,0.045811,169.61,169.6,38.54267093]
["bitfinex","SOLUSD",1641364636594,0.045811,169.61,169.6,40.02113247]
["bitfinex","SOLUSD",1641364636993,0.045811,169.61,169.6,41.28533247]
["bitfinex","SOLUSD",1641364641095,0.045811,169.61,169.6,50.12463247]
["bitfinex","SOLUSD",1641364641295,0.045811,169.61,169.6,50.06463247]
["bitfinex","SOLUSD",1641364644599,0.045811,169.61,169.6,41.22533247]
["bitfinex","SOLUSD",1641364646301,0.045811,169.61,169.6,32.79287093]
["bitfinex","SOLUSD",1641364646497,3.04604004,169.61,169.6,31.4967]
["bitfinex","SOLUSD",1641364646698,3.04604004,169.61,169.6,8.56]
["bitfinex","SOLUSD",1641364647299,0.045811,169.61,169.6,8.59197093]
["bitfinex","SOLUSD",1641364648002,0.045811,169.61,169.6,8.85197093]
["bitfinex","SOLUSD",1641364648904,0.045811,169.61,169.6,9.35197093]
["bitfinex","SOLUSD",1641364659222,0.045811,169.61,169.6,10.83043247]
["bitfinex","SOLUSD",1641364667152,0.045811,169.61,169.6,16.51243247]
["bitfinex","SOLUSD",1641364668954,0.045811,169.61,169.6,16.25243247]
["bitfinex","SOLUSD",1641364669354,0.045811,169.61,169.6,10.57043247]
["bitfinex","SOLUSD",1641364670458,0.045811,169.61,169.6,10.83043247]
["bitfinex","SOLUSD",1641364670655,0.045811,169.61,169.6,10.57043247]
["bitfinex","SOLUSD",1641364672357,0.045811,169.61,169.6,10.83043247]
["bitfinex","SOLUSD",1641364685977,0.045811,169.61,169.6,10.89043247]
["bitfinex","SOLUSD",1641364688406,0.045811,169.61,169.6,10.63043247]
["bitfinex","SOLUSD",1641364690306,0.045811,169.61,169.6,10.89043247]
["bitfinex","SOLUSD",1641364716867,0.045811,169.61,169.6,34.15783247]
["bitfinex","SOLUSD",1641364717769,0.045811,169.61,169.6,42.99723247]
["bitfinex","SOLUSD",1641364718176,0.045811,169.61,169.6,53.61922047]
["bitfinex","SOLUSD",1641364718671,0.045811,169.61,169.6,160.59922047]
["bitfinex","SOLUSD",1641364720171,0.02,169.66,169.61,8.792689]
["bitfinex","SOLUSD",1641364720373,1.014999,169.73,169.62,115.54]
["bitfinex","SOLUSD",1641364720571,1.014999,169.73,169.63,24.9044]
["bitfinex","SOLUSD",1641364720773,1.014999,169.73,169.64,8.56]
["bitfinex","SOLUSD",1641364720971,1.014999,169.73,169.64,10.3521]
["bitfinex","SOLUSD",1641364721171,1.014999,169.73,169.65,25.77902487]
["bitfinex","SOLUSD",1641364721373,1.014999,169.73,169.66,8.56]
["bitfinex","SOLUSD",1641364721574,1.014999,169.73,169.66,8.82]
["bitfinex","SOLUSD",1641364721774,1.014999,169.73,169.66,10.79846154]
["bitfinex","SOLUSD",1641364724078,1.014999,169.73,169.66,10.53846154]
["bitfinex","SOLUSD",1641364724479,1.014999,169.73,169.66,9.06]
["bitfinex","SOLUSD",1641364725411,1.014999,169.73,169.66,10.53846154]
["bitfinex","SOLUSD",1641364725816,1.014999,169.73,169.66,9.06]
["bitfinex","SOLUSD",1641364726017,1.014999,169.73,169.66,10.53846154]
["bitfinex","SOLUSD",1641364726412,1.014999,169.73,169.67,102.10301128]
["bitfinex","SOLUSD",1641364726612,1.014999,169.73,169.68,8.56]
["bitfinex","SOLUSD",1641364726814,22.88385174,169.74,169.68,10.03846154]
["bitfinex","SOLUSD",1641364727012,22.88385174,169.74,169.68,10.79846154]
["bitfinex","SOLUSD",1641364728014,22.88385174,169.74,169.68,9.32]
["bitfinex","SOLUSD",1641364731820,22.88385174,169.74,169.68,9.06]
["bitfinex","SOLUSD",1641364732822,22.88385174,169.74,169.68,8.56]
["bitfinex","SOLUSD",1641364733221,23.38385174,169.74,169.68,8.56]
["bitfinex","SOLUSD",1641364734221,23.38385174,169.74,169.65,8.56]
["bitfinex","SOLUSD",1641364734421,23.38385174,169.74,169.65,9.06]
["bitfinex","SOLUSD",1641364734621,23.38385174,169.74,169.65,9.32]
["bitfinex","SOLUSD",1641364735022,1.2799,169.73,169.65,9.32]
["bitfinex","SOLUSD",1641364738926,1.7799,169.73,169.62,8.56]
["bitfinex","SOLUSD",1641364739228,2.0399,169.73,169.62,8.56]
["bitfinex","SOLUSD",1641364739925,2.0399,169.73,169.62,9.06]
["bitfinex","SOLUSD",1641364740325,2.0399,169.73,169.62,9.32]
["bitfinex","SOLUSD",1641364747334,2.0399,169.73,169.62,0.26]
["bitfinex","SOLUSD",1641364747530,24.1818,169.72,169.59,8.56]
["bitfinex","SOLUSD",1641364747730,24.1818,169.72,169.57,9.32]
["bitfinex","SOLUSD",1641364748030,72.6675,169.71,169.57,8.82]
["bitfinex","SOLUSD",1641364748230,72.6675,169.71,169.57,8.56]
["bitfinex","SOLUSD",1641364748435,73.4275,169.71,169.57,8.56]
["bitfinex","SOLUSD",1641364748632,2.3136924,169.69,169.57,8.56]
["bitfinex","SOLUSD",1641364748832,2.8136924,169.69,169.57,8.56]
["bitfinex","SOLUSD",1641364749036,11.6336924,169.69,169.53,19.181988]
["bitfinex","SOLUSD",1641364749234,1.3082,169.68,169.53,19.681988]
["bitfinex","SOLUSD",1641364749436,1.8082,169.68,169.53,19.681988]
["bitfinex","SOLUSD",1641364749635,2.0682,169.68,169.53,19.681988]
["bitfinex","SOLUSD",1641364749836,24.3557,169.67,169.53,19.681988]
["bitfinex","SOLUSD",1641364750036,22.94701992,169.66,169.53,19.681988]
["bitfinex","SOLUSD",1641364750236,22.7316,169.65,169.53,19.681988]
["bitfinex","SOLUSD",1641364750438,23.2316,169.65,169.53,19.941988]
["bitfinex","SOLUSD",1641364750637,23.4916,169.65,169.53,19.941988]
["bitfinex","SOLUSD",1641364750839,2.63141327,169.63,169.53,19.941988]
["bitfinex","SOLUSD",1641364751666,1.3429,169.62,169.53,19.941988]
["bitfinex","SOLUSD",1641364756865,1.3429,169.62,169.53,9.32]
["bitfinex","SOLUSD",1641364758765,1.3429,169.62,169.53,9.06]
["bitfinex","SOLUSD",1641364759365,1.3429,169.62,169.53,8.56]
["bitfinex","SOLUSD",1641364760067,1.3429,169.62,169.53,8.82]
["bitfinex","SOLUSD",1641364760266,1.3429,169.62,169.53,9.32]
["bitfinex","SOLUSD",1641364765674,1.3429,169.62,169.53,9.06]
["bitfinex","SOLUSD",1641364766976,1.3429,169.62,169.53,9.32]
["bitfinex","SOLUSD",1641364770680,2.63141327,169.63,169.53,19.941988]
["bitfinex","SOLUSD",1641364770878,2.63141327,169.63,169.53,21.42044954]
["bitfinex","SOLUSD",1641364771079,22.94701992,169.66,169.53,21.42044954]
["bitfinex","SOLUSD",1641364771280,22.94701992,169.66,169.54,24.2766]
["bitfinex","SOLUSD",1641364771478,22.94701992,169.66,169.56,29.50372532]
["bitfinex","SOLUSD",1641364771678,22.94701992,169.66,169.57,8.56]
["bitfinex","SOLUSD",1641364771879,22.94701992,169.66,169.57,9.06]
["bitfinex","SOLUSD",1641364772079,22.94701992,169.66,169.57,9.32]
["bitfinex","SOLUSD",1641364774081,24.30641992,169.66,169.57,9.32]
["bitfinex","SOLUSD",1641364774781,24.30641992,169.66,169.57,10.6341]
["bitfinex","SOLUSD",1641364775984,23.3698,169.65,169.57,10.6341]
["bitfinex","SOLUSD",1641364803942,1.3594,169.66,169.57,10.6341]
["bitfinex","SOLUSD",1641364804143,2.20441914,169.67,169.57,10.6341]
["bitfinex","SOLUSD",1641364804341,2.20441914,169.67,169.58,24.162]
["bitfinex","SOLUSD",1641364804545,2.20441914,169.67,169.59,8.56]
["bitfinex","SOLUSD",1641364804943,2.20441914,169.67,169.59,9.32]
["bitfinex","SOLUSD",1641364805745,2.20441914,169.67,169.59,10.606]
["bitfinex","SOLUSD",1641364807151,27.11161914,169.67,169.59,10.606]
["bitfinex","SOLUSD",1641364807347,27.11161914,169.67,169.59,10.346]
["bitfinex","SOLUSD",1641364807547,28.41891914,169.67,169.59,9.06]
["bitfinex","SOLUSD",1641364808950,28.41891914,169.67,169.59,9.32]
["bitfinex","SOLUSD",1641364809351,28.41891914,169.67,169.59,9.06]
["bitfinex","SOLUSD",1641364810551,28.41891914,169.67,169.59,9.32]
["bitfinex","SOLUSD",1641364813151,3.51171914,169.67,169.59,9.32]
["bitfinex","SOLUSD",1641364814158,26.48731914,169.67,169.59,9.32]
["bitfinex","SOLUSD",1641364816364,26.98731914,169.67,169.59,9.32]
["bitfinex","SOLUSD",1641364817864,26.48731914,169.67,169.59,9.32]
["bitfinex","SOLUSD",1641364828997,26.98731914,169.67,169.59,8.82]
["bitfinex","SOLUSD",1641364830199,26.48731914,169.67,169.59,8.82]
["bitfinex","SOLUSD",1641364831000,26.48731914,169.67,169.59,9.32]
["bitfinex","SOLUSD",1641364860355,26.48731914,169.67,169.59,9.06]
["bitfinex","SOLUSD",1641364861655,26.48731914,169.67,169.59,9.32]
["bitfinex","SOLUSD",1641364867466,26.48731914,169.67,169.59,8.82]
["bitfinex","SOLUSD",1641364867664,26.48731914,169.67,169.59,8.56]
["bitfinex","SOLUSD",1641364867865,26.48731914,169.67,169.56,9.9019]
["bitfinex","SOLUSD",1641364868468,26.98731914,169.67,169.56,9.9019]
["bitfinex","SOLUSD",1641364868667,27.24731914,169.67,169.56,9.9019]
["bitfinex","SOLUSD",1641364868865,27.24731914,169.67,169.56,10.4019]
["bitfinex","SOLUSD",1641364869668,27.15956015,169.67,169.56,10.4019]
["bitfinex","SOLUSD",1641364870468,27.15956015,169.67,169.56,10.6619]
["bitfinex","SOLUSD",1641364870666,27.15956015,169.67,169.56,10.4019]
["bitfinex","SOLUSD",1641364871990,27.15956015,169.67,169.56,8.82]
["bitfinex","SOLUSD",1641364872192,32.67056015,169.67,169.53,8.56]
["bitfinex","SOLUSD",1641364872391,32.67056015,169.67,169.51,9.831]
["bitfinex","SOLUSD",1641364872392,41.23056015,169.67,169.51,9.831]
["bitfinex","SOLUSD",1641364872594,2.7899326,169.64,169.52,23.5043]
["bitfinex","SOLUSD",1641364872991,3.5499326,169.64,169.52,23.5043]
["bitfinex","SOLUSD",1641364873192,5.20140944,169.64,169.52,23.5043]
["bitfinex","SOLUSD",1641364873394,1.2316,169.63,169.52,24.0043]
["bitfinex","SOLUSD",1641364873593,1.4916,169.63,169.52,23.5043]
["bitfinex","SOLUSD",1641364873794,1.4916,169.63,169.52,23.7643]
["bitfinex","SOLUSD",1641364874994,1.4916,169.63,169.52,24.2643]
["bitfinex","SOLUSD",1641364882110,1.2316,169.63,169.52,24.2643]
["bitfinex","SOLUSD",1641364882309,1.2316,169.63,169.53,8.56]
["bitfinex","SOLUSD",1641364882508,1.2316,169.63,169.53,8.82]
["bitfinex","SOLUSD",1641364882710,1.2316,169.63,169.53,9.32]
["bitfinex","SOLUSD",1641364882914,1.2316,169.63,169.54,23.3156]
["bitfinex","SOLUSD",1641364883108,1.2316,169.63,169.54,24.8277]
["bitfinex","SOLUSD",1641364883308,1.2316,169.63,169.54,25.3277]
["bitfinex","SOLUSD",1641364884209,1.2316,169.63,169.54,51.23577524]
["bitfinex","SOLUSD",1641364885009,1.2316,169.63,169.55,8.56]
["bitfinex","SOLUSD",1641364885412,1.2316,169.63,169.56,24.6528]
["bitfinex","SOLUSD",1641364885609,22.9756,169.67,169.56,24.6528]
["bitfinex","SOLUSD",1641364885610,25.83412612,169.67,169.56,33.4728]
["bitfinex","SOLUSD",1641364885810,1.304,169.66,169.57,1.2482]
["bitfinex","SOLUSD",1641364886012,1.304,169.66,169.57,1.5082]
["bitfinex","SOLUSD",1641364886212,1.304,169.66,169.57,2.0082]
["bitfinex","SOLUSD",1641364886610,1.304,169.66,169.58,8.56]
["bitfinex","SOLUSD",1641364887111,1.304,169.66,169.58,9.32]
["bitfinex","SOLUSD",1641364888912,25.83412612,169.67,169.58,9.32]
["bitfinex","SOLUSD",1641364891916,1.2502,169.66,169.58,9.32]
["bitfinex","SOLUSD",1641364892624,25.83412612,169.67,169.58,9.32]
["bitfinex","SOLUSD",1641364899057,1.3562,169.66,169.58,9.32]
["bitfinex","SOLUSD",1641364899257,1.3562,169.66,169.58,8.82]
["bitfinex","SOLUSD",1641364900559,1.3562,169.66,169.58,9.32]
["bitfinex","SOLUSD",1641364908268,1.3562,169.66,169.58,8.56]
["bitfinex","SOLUSD",1641364908473,1.8562,169.66,169.58,8.56]
["bitfinex","SOLUSD",1641364908870,1.8562,169.66,169.53,22.7881]
["bitfinex","SOLUSD",1641364908871,1.8562,169.66,169.54,8.56]
["bitfinex","SOLUSD",1641364909070,80.1773,169.66,169.54,8.56]
["bitfinex","SOLUSD",1641364909272,81.82877684,169.66,169.54,8.56]
["bitfinex","SOLUSD",1641364909674,2.89969757,169.64,169.54,9.06]
["bitfinex","SOLUSD",1641364909973,2.89969757,169.64,169.54,9.32]
["bitfinex","SOLUSD",1641364910574,17.71121071,169.62,169.54,9.32]
["bitfinex","SOLUSD",1641364918207,17.71121071,169.62,169.54,8.82]
["bitfinex","SOLUSD",1641364918406,24.77421071,169.62,169.54,8.56]
["bitfinex","SOLUSD",1641364918609,2.19037376,169.61,169.54,8.56]
["bitfinex","SOLUSD",1641364919006,25.40777376,169.61,169.54,8.56]
["bitfinex","SOLUSD",1641364919606,26.77327376,169.61,169.54,8.56]
["bitfinex","SOLUSD",1641364919808,26.77327376,169.61,169.54,8.82]
["bitfinex","SOLUSD",1641364923510,26.77327376,169.61,169.54,0.26]
["bitfinex","SOLUSD",1641364923713,26.77327376,169.61,169.51,34.4603]
["bitfinex","SOLUSD",1641364929819,26.77327376,169.61,169.51,34.2003]
["bitfinex","SOLUSD",1641364930020,27.03327376,169.61,169.51,34.2003]
["bitfinex","SOLUSD",1641364930619,26.77327376,169.61,169.51,34.2003]
["bitfinex","SOLUSD",1641364931022,26.77327376,169.61,169.51,34.4603]
["bitfinex","SOLUSD",1641364933622,27.03327376,169.61,169.51,34.2003]
["bitfinex","SOLUSD",1641364934923,27.53327376,169.61,169.51,34.2003]
["bitfinex","SOLUSD",1641364935122,27.53327376,169.61,169.51,34.4603]
["bitfinex","SOLUSD",1641364935123,27.03327376,169.61,169.51,34.4603]
["bitfinex","SOLUSD",1641364935330,26.77327376,169.61,169.51,34.4603]
["bitfinex","SOLUSD",1641364949062,27.53327376,169.61,169.51,34.2003]
["bitfinex","SOLUSD",1641364949262,27.27327376,169.61,169.51,34.2003]
["bitfinex","SOLUSD",1641364949864,26.77327376,169.61,169.51,34.2003]
["bitfinex","SOLUSD",1641364950265,26.77327376,169.61,169.51,34.4603]
["bitfinex","SOLUSD",1641364957575,26.77327376,169.61,169.51,34.2003]
["bitfinex","SOLUSD",1641364958981,26.77327376,169.61,169.51,34.4603]
["bitfinex","SOLUSD",1641364965399,26.77327376,169.61,169.51,34.2003]
["bitfinex","SOLUSD",1641364965698,27.03327376,169.61,169.51,34.2003]
["bitfinex","SOLUSD",1641364966194,27.53327376,169.61,169.51,34.2003]
["bitfinex","SOLUSD",1641364966997,27.53327376,169.61,169.51,34.4603]
["bitfinex","SOLUSD",1641364967499,26.77327376,169.61,169.51,34.4603]
["bitfinex","SOLUSD",1641364968303,27.03327376,169.61,169.51,34.4603]
["bitfinex","SOLUSD",1641364968814,27.53327376,169.61,169.51,34.4603]
["bitfinex","SOLUSD",1641364969313,27.27327376,169.61,169.51,34.4603]
["bitfinex","SOLUSD",1641364970218,26.77327376,169.61,169.51,34.4603]
["bitfinex","SOLUSD",1641364983533,26.77327376,169.61,169.51,34.2003]
["bitfinex","SOLUSD",1641364985031,26.77327376,169.61,169.51,34.4603]
["bitfinex","SOLUSD",1641364987564,26.77327376,169.61,169.51,34.2003]
["bitfinex","SOLUSD",1641364989068,26.77327376,169.61,169.51,34.4603]
["bitfinex","SOLUSD",1641364990167,24.5829,169.61,169.55,96.33532385]
["bitfinex","SOLUSD",1641364990371,1.65147684,169.65,169.56,8.56]
["bitfinex","SOLUSD",1641364990568,79.71257684,169.66,169.56,8.82]
["bitfinex","SOLUSD",1641364990767,79.71257684,169.66,169.56,10.79846154]
["bitfinex","SOLUSD",1641364991067,79.71257684,169.66,169.56,39.47422639]
["bitfinex","SOLUSD",1641364991268,2.15097846,169.65,169.56,64.93152639]
["bitfinex","SOLUSD",1641364991867,2.15097846,169.65,169.57,1.47846154]
["bitfinex","SOLUSD",1641364992067,2.15097846,169.65,169.58,8.56]
["bitfinex","SOLUSD",1641364992567,2.15097846,169.65,169.59,1.47846154]
["bitfinex","SOLUSD",1641364992767,2.15097846,169.65,169.6,8.56]
["bitfinex","SOLUSD",1641364992968,2.15097846,169.65,169.6,9.06]
["bitfinex","SOLUSD",1641364993167,2.15097846,169.65,169.6,9.32]
["bitfinex","SOLUSD",1641364995774,144.03055551,169.7,169.6,9.32]
["bitfinex","SOLUSD",1641364995972,144.53055551,169.7,169.6,9.32]
["bitfinex","SOLUSD",1641364996876,2.18391097,169.69,169.6,9.32]
["bitfinex","SOLUSD",1641364997476,2.68391097,169.69,169.6,9.32]
["bitfinex","SOLUSD",1641364998176,2.68391097,169.69,169.6,9.06]
["bitfinex","SOLUSD",1641364999481,2.68391097,169.69,169.6,9.32]
["bitfinex","SOLUSD",1641364999880,2.68391097,169.69,169.6,9.06]
["bitfinex","SOLUSD",1641365000683,1.2518,169.68,169.6,9.06]
["bitfinex","SOLUSD",1641365000882,1.7518,169.68,169.6,9.06]
["bitfinex","SOLUSD",1641365001989,1.7518,169.68,169.6,9.32]
["bitfinex","SOLUSD",1641365003291,1.2518,169.68,169.6,9.32]
["bitfinex","SOLUSD",1641365003589,1.7518,169.68,169.6,9.32]
["bitfinex","SOLUSD",1641365004889,1.2518,169.68,169.6,9.32]
["bitfinex","SOLUSD",1641365005388,1.7518,169.68,169.6,9.32]
["bitfinex","SOLUSD",1641365006322,1.7518,169.68,169.6,9.06]
["bitfinex","SOLUSD",1641365006491,1.7518,169.68,169.6,10.53846154]
["bitfinex","SOLUSD",1641365007292,1.7518,169.68,169.6,9.06]
["bitfinex","SOLUSD",1641365007491,1.7518,169.68,169.6,9.32]
["bitfinex","SOLUSD",1641365008690,1.2518,169.68,169.6,9.32]
["bitfinex","SOLUSD",1641365008895,1.7518,169.68,169.6,9.32]
["bitfinex","SOLUSD",1641365012398,1.2518,169.68,169.6,9.32]
["bitfinex","SOLUSD",1641365013398,1.7518,169.68,169.6,9.32]
["bitfinex","SOLUSD",1641365014024,1.2518,169.68,169.6,9.32]
["bitfinex","SOLUSD",1641365014225,1.7518,169.68,169.6,9.32]
["bitfinex","SOLUSD",1641365014627,1.2518,169.68,169.6,9.32]
["bitfinex","SOLUSD",1641365014828,1.7518,169.68,169.6,9.32]
["bitfinex","SOLUSD",1641365015327,1.2518,169.68,169.6,9.32]
["bitfinex","SOLUSD",1641365015928,1.7518,169.68,169.6,9.32]
["bitfinex","SOLUSD",1641365025639,1.2518,169.68,169.6,9.32]
["bitfinex","SOLUSD",1641365025838,1.7518,169.68,169.6,9.32]
["bitfinex","SOLUSD",1641365028740,1.2518,169.68,169.6,9.32]
["bitfinex","SOLUSD",1641365028942,1.7518,169.68,169.6,0.5]
["bitfinex","SOLUSD",1641365029142,1.5118,169.68,169.6,0.5]
["bitfinex","SOLUSD",1641365029342,1.5118,169.68,169.57,9.06]
["bitfinex","SOLUSD",1641365030346,2.0118,169.68,169.57,9.32]
["bitfinex","SOLUSD",1641365032846,25.6424,169.68,169.57,9.32]
["bitfinex","SOLUSD",1641365035857,25.6424,169.68,169.57,10.6119]
["bitfinex","SOLUSD",1641365036762,25.3824,169.68,169.57,10.6119]
["bitfinex","SOLUSD",1641365037563,25.3824,169.68,169.58,24.632]
["bitfinex","SOLUSD",1641365038062,25.3824,169.68,169.58,25.392]
["bitfinex","SOLUSD",1641365038063,25.6424,169.68,169.58,25.392]
["bitfinex","SOLUSD",1641365039465,25.1424,169.68,169.58,25.392]
["bitfinex","SOLUSD",1641365040094,25.1424,169.68,169.58,33.952]
["bitfinex","SOLUSD",1641365040692,25.6424,169.68,169.58,33.952]
["bitfinex","SOLUSD",1641365040894,25.1424,169.68,169.58,9.32]
["bitfinex","SOLUSD",1641365042093,25.6424,169.68,169.58,9.32]
["bitfinex","SOLUSD",1641365042693,25.1424,169.68,169.58,9.32]
["bitfinex","SOLUSD",1641365042893,25.3824,169.68,169.58,9.32]
["bitfinex","SOLUSD",1641365043698,24.8824,169.68,169.58,9.32]
["bitfinex","SOLUSD",1641365044097,25.1424,169.68,169.58,9.32]
["bitfinex","SOLUSD",1641365046201,24.8824,169.68,169.58,9.32]
["bitfinex","SOLUSD",1641365046403,25.3824,169.68,169.58,9.32]
["bitfinex","SOLUSD",1641365047505,25.6424,169.68,169.58,9.32]
["bitfinex","SOLUSD",1641365053831,25.3824,169.68,169.58,9.32]
["bitfinex","SOLUSD",1641365054030,24.8824,169.68,169.58,9.32]
["bitfinex","SOLUSD",1641365054431,25.3824,169.68,169.58,9.32]
["bitfinex","SOLUSD",1641365055430,25.6424,169.68,169.58,9.32]
["bitfinex","SOLUSD",1641365055932,25.6424,169.68,169.58,9.06]
["bitfinex","SOLUSD",1641365057535,25.6424,169.68,169.58,9.32]
["bitfinex","SOLUSD",1641365067353,25.1424,169.68,169.58,9.32]
["bitfinex","SOLUSD",1641365067853,25.6424,169.68,169.58,9.06]
["bitfinex","SOLUSD",1641365068455,25.6424,169.68,169.58,8.56]
["bitfinex","SOLUSD",1641365069056,27.29387684,169.68,169.58,8.56]
["bitfinex","SOLUSD",1641365069258,27.29387684,169.68,169.58,8.82]
["bitfinex","SOLUSD",1641365069861,27.29387684,169.68,169.58,9.32]
["bitfinex","SOLUSD",1641365070083,27.03387684,169.68,169.58,9.32]
["bitfinex","SOLUSD",1641365070460,26.53387684,169.68,169.58,9.32]
["bitfinex","SOLUSD",1641365071365,27.03387684,169.68,169.58,8.82]
["bitfinex","SOLUSD",1641365071560,27.29387684,169.68,169.58,9.32]
["bitfinex","SOLUSD",1641365073160,25.6424,169.68,169.58,9.32]
["bitfinex","SOLUSD",1641365075463,25.6424,169.68,169.58,8.82]
["bitfinex","SOLUSD",1641365076765,27.29387684,169.68,169.58,8.82]
["bitfinex","SOLUSD",1641365077366,27.29387684,169.68,169.58,9.32]
["bitfinex","SOLUSD",1641365077767,27.29387684,169.68,169.58,8.82]
["bitfinex","SOLUSD",1641365077967,27.29387684,169.68,169.58,9.32]
["bitfinex","SOLUSD",1641365082882,27.29387684,169.68,169.58,8.82]
["bitfinex","SOLUSD",1641365083380,25.6424,169.68,169.58,8.82]
["bitfinex","SOLUSD",1641365084380,25.6424,169.68,169.58,8.56]
["bitfinex","SOLUSD",1641365085798,25.6424,169.68,169.58,8.82]
["bitfinex","SOLUSD",1641365085998,25.6424,169.68,169.58,9.32]
["bitfinex","SOLUSD",1641365090203,25.3824,169.68,169.58,9.32]
["bitfinex","SOLUSD",1641365092604,25.6424,169.68,169.58,9.32]
["bitfinex","SOLUSD",1641365092903,25.6424,169.68,169.58,8.56]
["bitfinex","SOLUSD",1641365093502,25.6424,169.68,169.58,8.82]
["bitfinex","SOLUSD",1641365093702,25.6424,169.68,169.58,9.32]
["bitfinex","SOLUSD",1641365096304,27.29387684,169.68,169.58,9.32]
["bitfinex","SOLUSD",1641365096705,27.03387684,169.68,169.58,9.32]
["bitfinex","SOLUSD",1641365098009,27.29387684,169.68,169.58,9.32]
["bitfinex","SOLUSD",1641365100911,27.29387684,169.68,169.58,8.82]
["bitfinex","SOLUSD",1641365101112,27.29387684,169.68,169.58,9.32]
["bitfinex","SOLUSD",1641365102319,27.29387684,169.68,169.58,8.82]
["bitfinex","SOLUSD",1641365102516,27.29387684,169.68,169.58,9.32]
["bitfinex","SOLUSD",1641365104614,27.03387684,169.68,169.58,9.32]
["bitfinex","SOLUSD",1641365105114,27.03387684,169.68,169.58,8.82]
["bitfinex","SOLUSD",1641365105316,25.3824,169.68,169.56,1.3527]
["bitfinex","SOLUSD",1641365105515,33.9424,169.68,169.56,1.3527]
["bitfinex","SOLUSD",1641365105917,35.42086154,169.68,169.56,1.3527]
["bitfinex","SOLUSD",1641365106216,35.68086154,169.68,169.56,1.3527]
["bitfinex","SOLUSD",1641365106918,1.65147684,169.66,169.56,1.3527]
["bitfinex","SOLUSD",1641365107115,1.91147684,169.66,169.56,1.3527]
["bitfinex","SOLUSD",1641365107319,2.41147684,169.66,169.56,1.3527]
["bitfinex","SOLUSD",1641365107920,1.3602,169.65,169.56,1.3527]
["bitfinex","SOLUSD",1641365108119,1.6202,169.65,169.56,1.3527]
["bitfinex","SOLUSD",1641365108420,2.1202,169.65,169.56,1.3527]
["bitfinex","SOLUSD",1641365108619,1.8602,169.65,169.56,1.6127]
["bitfinex","SOLUSD",1641365109419,1.8602,169.65,169.56,1.3527]
["bitfinex","SOLUSD",1641365110019,2.1202,169.65,169.56,1.3527]
["bitfinex","SOLUSD",1641365112522,2.1202,169.65,169.56,1.6127]
["bitfinex","SOLUSD",1641365112723,1.8602,169.65,169.56,1.6127]
["bitfinex","SOLUSD",1641365112921,1.8602,169.65,169.56,1.3527]
["bitfinex","SOLUSD",1641365113124,2.1202,169.65,169.56,1.3527]
["bitfinex","SOLUSD",1641365113526,1.8602,169.65,169.56,1.3527]
["bitfinex","SOLUSD",1641365113928,2.1202,169.65,169.56,1.3527]
["bitfinex","SOLUSD",1641365114627,3.77167684,169.65,169.56,1.3527]
["bitfinex","SOLUSD",1641365115426,2.1202,169.65,169.56,1.3527]
["bitfinex","SOLUSD",1641365116927,3.77167684,169.65,169.56,1.3527]
["bitfinex","SOLUSD",1641365119329,2.1202,169.65,169.56,1.3527]
["bitfinex","SOLUSD",1641365121639,2.1202,169.65,169.56,1.6127]
["bitfinex","SOLUSD",1641365122843,2.1202,169.65,169.56,2.1127]
["bitfinex","SOLUSD",1641365125845,2.1202,169.65,169.56,1.6127]
["bitfinex","SOLUSD",1641365128466,1.8602,169.65,169.56,1.6127]
["bitfinex","SOLUSD",1641365129467,1.8602,169.65,169.56,2.1127]
["bitfinex","SOLUSD",1641365131068,1.3602,169.65,169.56,2.1127]
["bitfinex","SOLUSD",1641365131267,1.8602,169.65,169.56,2.1127]
["bitfinex","SOLUSD",1641365131467,1.8602,169.65,169.56,32.63412761]
["bitfinex","SOLUSD",1641365131870,1.65147684,169.66,169.57,8.56]
["bitfinex","SOLUSD",1641365132069,1.65147684,169.66,169.57,10.29846154]
["bitfinex","SOLUSD",1641365132268,1.65147684,169.66,169.58,1.47846154]
["bitfinex","SOLUSD",1641365132469,1.65147684,169.68,169.59,8.56]
["bitfinex","SOLUSD",1641365132867,1.65147684,169.68,169.6,1.47846154]
["bitfinex","SOLUSD",1641365133068,3.83538781,169.69,169.6,6.56246154]
["bitfinex","SOLUSD",1641365133268,0.5,169.68,169.6,7.06246154]
["bitfinex","SOLUSD",1641365133469,4.33538781,169.69,169.6,7.06246154]
["bitfinex","SOLUSD",1641365134067,3.83538781,169.69,169.6,5.584]
["bitfinex","SOLUSD",1641365134269,3.83538781,169.69,169.6,1.45775356]
["bitfinex","SOLUSD",1641365134471,2.18391097,169.69,169.6,25.42285356]
["bitfinex","SOLUSD",1641365136771,2.18391097,169.69,169.6,26.9013151]
["bitfinex","SOLUSD",1641365139378,2.18391097,169.69,169.6,26.6413151]
["bitfinex","SOLUSD",1641365139778,2.18391097,169.69,169.6,25.16285356]
["bitfinex","SOLUSD",1641365140078,2.18391097,169.69,169.6,33.72285356]
["bitfinex","SOLUSD",1641365140479,2.44391097,169.69,169.6,33.72285356]
["bitfinex","SOLUSD",1641365141082,1.2655,169.68,169.6,33.72285356]
["bitfinex","SOLUSD",1641365141479,1.5255,169.68,169.6,33.72285356]
["bitfinex","SOLUSD",1641365141678,1.5255,169.68,169.6,33.74285356]
["bitfinex","SOLUSD",1641365142479,1.5255,169.68,169.6,34.00285356]
["bitfinex","SOLUSD",1641365142882,1.5255,169.68,169.6,32.8051]
["bitfinex","SOLUSD",1641365143081,1.5255,169.68,169.6,23.9851]
["bitfinex","SOLUSD",1641365144584,1.5255,169.68,169.6,24.2451]
["bitfinex","SOLUSD",1641365145382,1.5255,169.68,169.6,23.9851]
["bitfinex","SOLUSD",1641365145881,2.0255,169.68,169.6,23.9851]
["bitfinex","SOLUSD",1641365147890,2.0255,169.68,169.6,24.2451]
["bitfinex","SOLUSD",1641365150595,3.67697684,169.68,169.6,24.2451]
["bitfinex","SOLUSD",1641365152612,2.0255,169.68,169.6,24.2451]
["bitfinex","SOLUSD",1641365153013,1.5255,169.68,169.6,24.2451]
["bitfinex","SOLUSD",1641365153615,1.5255,169.68,169.6,24.7451]
["bitfinex","SOLUSD",1641365153915,1.5255,169.68,169.6,24.2451]
["bitfinex","SOLUSD",1641365154916,2.0255,169.68,169.6,24.2451]
["bitfinex","SOLUSD",1641365155416,1.5255,169.68,169.6,24.2451]
["bitfinex","SOLUSD",1641365156418,1.5255,169.68,169.6,24.7451]
["bitfinex","SOLUSD",1641365159619,1.2655,169.68,169.6,24.7451]
["bitfinex","SOLUSD",1641365160221,1.7655,169.68,169.6,24.2451]
["bitfinex","SOLUSD",1641365160422,1.2655,169.68,169.6,24.2451]
["bitfinex","SOLUSD",1641365160823,1.7655,169.68,169.6,24.2451]
["bitfinex","SOLUSD",1641365161023,2.0255,169.68,169.6,24.2451]
["bitfinex","SOLUSD",1641365161824,3.33538781,169.69,169.6,24.2451]
["bitfinex","SOLUSD",1641365162025,3.83538781,169.69,169.6,24.7451]
["bitfinex","SOLUSD",1641365162226,2.18391097,169.69,169.6,24.7451]
["bitfinex","SOLUSD",1641365164831,2.44391097,169.69,169.6,24.2451]
["bitfinex","SOLUSD",1641365165033,2.44391097,169.69,169.6,23.9851]
["bitfinex","SOLUSD",1641365165731,1.2905,169.68,169.6,23.9851]
["bitfinex","SOLUSD",1641365165931,1.7905,169.68,169.6,23.9851]
["bitfinex","SOLUSD",1641365166131,2.0505,169.68,169.6,23.9851]
["bitfinex","SOLUSD",1641365167236,2.0505,169.68,169.6,24.2451]
["bitfinex","SOLUSD",1641365169439,2.0505,169.68,169.6,24.7451]
["bitfinex","SOLUSD",1641365169641,1.5505,169.68,169.6,24.7451]
["bitfinex","SOLUSD",1641365175146,1.2905,169.68,169.6,24.7451]
["bitfinex","SOLUSD",1641365175348,1.68391097,169.69,169.6,24.7451]
["bitfinex","SOLUSD",1641365175744,2.18391097,169.69,169.6,24.7451]
["bitfinex","SOLUSD",1641365179875,3.83538781,169.69,169.6,24.7451]
["bitfinex","SOLUSD",1641365188693,1.2355,169.68,169.6,24.7451]
["bitfinex","SOLUSD",1641365194127,2.18391097,169.69,169.6,24.7451]
["bitfinex","SOLUSD",1641365195728,3.49741097,169.69,169.6,24.7451]
["bitfinex","SOLUSD",1641365196728,3.49741097,169.69,169.6,24.4851]
["bitfinex","SOLUSD",1641365196929,3.75741097,169.69,169.6,22.658]
["bitfinex","SOLUSD",1641365197129,3.75741097,169.69,169.6,0.02]
["bitfinex","SOLUSD",1641365197730,2.2135442,169.66,169.6,0.02]
["bitfinex","SOLUSD",1641365197929,2.7135442,169.66,169.6,0.02]
["bitfinex","SOLUSD",1641365198131,14.18092652,169.65,169.6,0.02]
["bitfinex","SOLUSD",1641365198534,14.68092652,169.65,169.6,0.02]
["bitfinex","SOLUSD",1641365198734,14.18092652,169.65,169.6,0.02]
["bitfinex","SOLUSD",1641365208442,15.48912652,169.65,169.6,0.02]
["bitfinex","SOLUSD",1641365215749,1.3082,169.65,169.6,0.02]
["bitfinex","SOLUSD",1641365242419,1.65147684,169.68,169.6,0.02]
["bitfinex","SOLUSD",1641365242640,1.65147684,169.68,169.6,10.05846154]
["bitfinex","SOLUSD",1641365242839,2.15147684,169.68,169.6,10.55846154]
["bitfinex","SOLUSD",1641365243039,2.15147684,169.68,169.6,10.81846154]
["bitfinex","SOLUSD",1641365243339,0.5,169.68,169.6,10.81846154]
["bitfinex","SOLUSD",1641365243542,2.59533295,169.67,169.6,10.81846154]
["bitfinex","SOLUSD",1641365246745,0.5,169.69,169.6,10.81846154]
["bitfinex","SOLUSD",1641365246948,97.3514,169.7,169.6,10.81846154]
["bitfinex","SOLUSD",1641365248248,100.25741325,169.7,169.6,10.81846154]
["bitfinex","SOLUSD",1641365250550,100.25741325,169.7,169.6,9.34]
["bitfinex","SOLUSD",1641365251350,1.3514,169.69,169.6,9.34]
["bitfinex","SOLUSD",1641365251752,1.8514,169.69,169.6,9.34]
["bitfinex","SOLUSD",1641365257871,3.50287684,169.69,169.6,9.34]
["bitfinex","SOLUSD",1641365258166,3.50287684,169.69,169.6,9.08]
["bitfinex","SOLUSD",1641365259171,1.8514,169.69,169.6,9.08]
["bitfinex","SOLUSD",1641365259570,1.8514,169.69,169.6,9.34]
["bitfinex","SOLUSD",1641365260372,1.8514,169.69,169.61,1.47846154]
["bitfinex","SOLUSD",1641365260570,1.8514,169.69,169.61,1.73846154]
["bitfinex","SOLUSD",1641365260774,1.8514,169.69,169.61,2.23846154]
["bitfinex","SOLUSD",1641365261170,1.8514,169.69,169.61,0.76]
["bitfinex","SOLUSD",1641365261393,1.8514,169.69,169.61,0.26]
["bitfinex","SOLUSD",1641365261594,1.8514,169.69,169.6,0.02]
["bitfinex","SOLUSD",1641365263298,1.8514,169.69,169.61,8.56]
["bitfinex","SOLUSD",1641365263499,1.8514,169.69,169.61,10.79846154]
["bitfinex","SOLUSD",1641365263700,0.5,169.69,169.61,10.79846154]
["bitfinex","SOLUSD",1641365264000,101.90889009,169.7,169.61,10.79846154]
["bitfinex","SOLUSD",1641365264202,101.90889009,169.7,169.61,12.09336154]
["bitfinex","SOLUSD",1641365264601,29.59529009,169.7,169.61,12.09336154]
["bitfinex","SOLUSD",1641365264801,27.94381325,169.7,169.61,12.09336154]
["bitfinex","SOLUSD",1641365265000,27.94381325,169.7,169.61,12.11336154]
["bitfinex","SOLUSD",1641365266103,27.94381325,169.7,169.62,31.39467824]
["bitfinex","SOLUSD",1641365266503,27.94381325,169.7,169.62,32.15467824]
["bitfinex","SOLUSD",1641365267306,25.0378,169.7,169.62,32.15467824]
["bitfinex","SOLUSD",1641365268808,27.43260153,169.7,169.62,40.71467824]
["bitfinex","SOLUSD",1641365269709,27.43260153,169.7,169.62,9.32]
["bitfinex","SOLUSD",1641365270314,27.43260153,169.7,169.62,9.34]
["bitfinex","SOLUSD",1641365272818,27.43260153,169.7,169.62,9.08]
["bitfinex","SOLUSD",1641365274219,27.43260153,169.7,169.62,9.34]
["bitfinex","SOLUSD",1641365277125,2.89480153,169.7,169.62,9.34]
["bitfinex","SOLUSD",1641365292172,0.39480153,169.7,169.62,9.34]
["bitfinex","SOLUSD",1641365292569,0.39480153,169.7,169.63,2.01095215]
["bitfinex","SOLUSD",1641365292970,0.39480153,169.7,169.63,2.77095215]
["bitfinex","SOLUSD",1641365297175,24.0779,169.71,169.63,2.77095215]
["bitfinex","SOLUSD",1641365297677,24.0779,169.71,169.63,25.60645215]
["bitfinex","SOLUSD",1641365298078,26.23102594,169.71,169.64,1.47846154]
["bitfinex","SOLUSD",1641365298481,26.73102594,169.71,169.64,2.23846154]
["bitfinex","SOLUSD",1641365298905,24.5779,169.71,169.64,2.23846154]
["bitfinex","SOLUSD",1641365300584,24.5779,169.71,169.64,2.25846154]
["bitfinex","SOLUSD",1641365300585,27.5451445,169.71,169.64,2.25846154]
["bitfinex","SOLUSD",1641365300983,27.5451445,169.71,169.64,10.81846154]
["bitfinex","SOLUSD",1641365304491,27.5451445,169.71,169.64,9.34]
["bitfinex","SOLUSD",1641365307418,24.5779,169.71,169.64,9.34]
["bitfinex","SOLUSD",1641365308118,24.5779,169.71,169.64,9.08]
["bitfinex","SOLUSD",1641365308519,24.0779,169.71,169.67,116.32364641]
["bitfinex","SOLUSD",1641365308725,77.39522858,169.74,169.67,116.32364641]
["bitfinex","SOLUSD",1641365308920,77.39522858,169.74,169.67,116.82364641]
["bitfinex","SOLUSD",1641365309123,77.39522858,169.74,169.68,1.47846154]
["bitfinex","SOLUSD",1641365309419,77.39522858,169.74,169.68,1.97846154]
["bitfinex","SOLUSD",1641365309623,0.14845174,169.74,169.69,1.55929979]
["bitfinex","SOLUSD",1641365310021,0.14845174,169.74,169.69,2.31929979]
["bitfinex","SOLUSD",1641365316526,0.14845174,169.74,169.69,2.33929979]
["bitfinex","SOLUSD",1641365321827,0.14845174,169.74,169.69,10.89929979]
["bitfinex","SOLUSD",1641365322030,0.14845174,169.74,169.69,9.34]
["bitfinex","SOLUSD",1641365326841,0.14845174,169.74,169.69,8.84]
["bitfinex","SOLUSD",1641365327139,0.14845174,169.74,169.69,8.58]
["bitfinex","SOLUSD",1641365327339,0.14845174,169.74,169.69,0.02]
["bitfinex","SOLUSD",1641365327539,23.43215174,169.74,169.69,0.02]
["bitfinex","SOLUSD",1641365328140,24.76345174,169.74,169.69,0.02]
["bitfinex","SOLUSD",1641365342288,2.46517763,169.73,169.69,0.02]
["bitfinex","SOLUSD",1641365355525,3.73197763,169.73,169.69,0.02]
["bitfinex","SOLUSD",1641365359329,22.932,169.72,169.69,0.02]
["bitfinex","SOLUSD",1641365359528,6.03045822,169.71,169.69,0.02]
["bitfinex","SOLUSD",1641365361036,22.932,169.72,169.7,0.03197093]
["bitfinex","SOLUSD",1641365361633,25.96222918,169.72,169.7,0.03197093]
["bitfinex","SOLUSD",1641365362833,38.00022904,169.71,169.69,0.02]
["bitfinex","SOLUSD",1641365363835,37.83178723,169.7,169.69,0.02]
["bitfinex","SOLUSD",1641365364935,2.83178723,169.7,169.69,0.02]
["bitfinex","SOLUSD",1641365365235,4.35372904,169.71,169.69,0.05197093]
["bitfinex","SOLUSD",1641365365534,3.00022904,169.71,169.69,0.02]
["bitfinex","SOLUSD",1641365365735,22.932,169.72,169.69,0.02]
["bitfinex","SOLUSD",1641365366735,22.932,169.72,169.7,0.02]
["bitfinex","SOLUSD",1641365366935,3.03022918,169.71,169.7,0.02]
["bitfinex","SOLUSD",1641365367340,22.932,169.72,169.7,0.05197093]
["bitfinex","SOLUSD",1641365368941,25.96222918,169.72,169.7,0.05197093]
["bitfinex","SOLUSD",1641365369539,3.03022918,169.72,169.7,0.05197093]
["bitfinex","SOLUSD",1641365370540,4.23091272,169.73,169.7,0.05197093]
["bitfinex","SOLUSD",1641365372041,3.00022904,169.72,169.7,0.05197093]
["bitfinex","SOLUSD",1641365372641,1.2629,169.73,169.7,0.05197093]
["bitfinex","SOLUSD",1641365373042,0.14845174,169.74,169.71,0.92689489]
["bitfinex","SOLUSD",1641365373242,0.14845174,169.74,169.72,0.03197093]
["bitfinex","SOLUSD",1641365377044,0.14845174,169.74,169.72,0.05197093]
["bitfinex","SOLUSD",1641365382545,2.54402355,169.73,169.72,0.05197093]
["bitfinex","SOLUSD",1641365382747,2.54402355,169.73,169.72,0.02]
["bitfinex","SOLUSD",1641365383245,6.17890996,169.74,169.72,0.05197093]
["bitfinex","SOLUSD",1641365383444,0.14845174,169.74,169.72,0.05197093]
["bitfinex","SOLUSD",1641365384650,2.68196015,169.74,169.72,0.05197093]
["bitfinex","SOLUSD",1641365385248,0.14845174,169.74,169.72,0.05197093]
["bitfinex","SOLUSD",1641365388856,2.8416107,169.74,169.72,0.05197093]
["bitfinex","SOLUSD",1641365389053,6.03045822,169.73,169.72,0.02]
["bitfinex","SOLUSD",1641365390656,0.14845174,169.74,169.72,0.05197093]
["bitfinex","SOLUSD",1641365397192,6.17890996,169.74,169.72,0.05197093]
["bitfinex","SOLUSD",1641365397591,6.17890996,169.74,169.72,0.02]
["bitfinex","SOLUSD",1641365399493,6.17890996,169.74,169.72,0.05197093]
["bitfinex","SOLUSD",1641365399695,0.14845174,169.74,169.72,0.05197093]
["bitfinex","SOLUSD",1641365406701,6.17890996,169.74,169.72,0.05197093]
["bitfinex","SOLUSD",1641365406901,6.17890996,169.74,169.72,0.02]
["bitfinex","SOLUSD",1641365411602,0.14845174,169.74,169.73,0.03197093]
["bitfinex","SOLUSD",1641365412101,0.14845174,169.74,169.72,0.02]
["bitfinex","SOLUSD",1641365415409,0.14845174,169.74,169.73,0.03197093]
["bitfinex","SOLUSD",1641365415605,3.14868078,169.74,169.72,0.02]
["bitfinex","SOLUSD",1641365415807,6.17890996,169.74,169.72,0.02]
["bitfinex","SOLUSD",1641365417108,6.17890996,169.74,169.72,0.05197093]
["bitfinex","SOLUSD",1641365417307,0.14845174,169.74,169.72,0.05197093]
["bitfinex","SOLUSD",1641365418018,0.14845174,169.74,169.73,0.67690237]
["bitfinex","SOLUSD",1641365419436,0.14845174,169.74,169.72,0.05197093]
["bitfinex","SOLUSD",1641365422139,3.17868092,169.74,169.73,0.02]
["bitfinex","SOLUSD",1641365422339,6.17890996,169.74,169.73,0.02]
["bitfinex","SOLUSD",1641365423144,0.14845174,169.74,169.73,0.02]
["bitfinex","SOLUSD",1641365423543,0.14845174,169.74,169.73,0.05197093]
["bitfinex","SOLUSD",1641365429053,6.17890996,169.74,169.73,0.02]
["bitfinex","SOLUSD",1641365430854,39.17890996,169.74,169.73,0.02]
["bitfinex","SOLUSD",1641365431253,6.17890996,169.74,169.73,0.02]
["bitfinex","SOLUSD",1641365431857,0.14845174,169.74,169.73,0.05197093]
["bitfinex","SOLUSD",1641365433258,6.17890996,169.74,169.73,0.02]
["bitfinex","SOLUSD",1641365433859,0.14845174,169.74,169.73,0.05197093]
["bitfinex","SOLUSD",1641365434661,0.14845174,169.74,169.73,0.02]
["bitfinex","SOLUSD",1641365436061,0.14845174,169.74,169.73,0.05197093]
["bitfinex","SOLUSD",1641365436264,6.17890996,169.74,169.73,0.02]
["bitfinex","SOLUSD",1641365441893,0.14845174,169.74,169.73,0.05197093]
["bitfinex","SOLUSD",1641365443795,3.61538892,169.76,169.73,0.05197093]
["bitfinex","SOLUSD",1641365445697,6.03045822,169.75,169.73,0.05197093]
["bitfinex","SOLUSD",1641365446697,6.03045822,169.75,169.73,0.02]
["bitfinex","SOLUSD",1641365452904,6.03045822,169.75,169.73,0.05197093]
["bitfinex","SOLUSD",1641365453102,3.61538892,169.76,169.73,0.05197093]
["bitfinex","SOLUSD",1641365453503,3.61538892,169.76,169.73,0.02]
["bitfinex","SOLUSD",1641365455404,3.00022904,169.75,169.73,0.02]
["bitfinex","SOLUSD",1641365456705,30.03022918,169.74,169.73,0.02]
["bitfinex","SOLUSD",1641365461013,55.0,169.73,169.66,8.56]
["bitfinex","SOLUSD",1641365461213,79.9643,169.73,169.63,8.56]
["bitfinex","SOLUSD",1641365461412,81.2293,169.73,169.63,8.56]
["bitfinex","SOLUSD",1641365461812,2.44442301,169.72,169.64,30.36941126]
["bitfinex","SOLUSD",1641365462213,2.44442301,169.72,169.64,30.86941126]
["bitfinex","SOLUSD",1641365462416,2.44442301,169.72,169.64,30.36941126]
["bitfinex","SOLUSD",1641365463817,2.44442301,169.72,169.64,30.86941126]
["bitfinex","SOLUSD",1641365464617,2.44442301,169.72,169.64,31.12941126]
["bitfinex","SOLUSD",1641365465019,2.44442301,169.72,169.64,32.42711126]
["bitfinex","SOLUSD",1641365466526,26.2293,169.73,169.64,31.12941126]
["bitfinex","SOLUSD",1641365468325,26.2293,169.73,169.64,32.49661126]
["bitfinex","SOLUSD",1641365470926,26.2293,169.73,169.64,32.55661126]
["bitfinex","SOLUSD",1641365472649,26.2293,169.73,169.65,8.56]
["bitfinex","SOLUSD",1641365472848,26.2293,169.73,169.65,32.2515]
["bitfinex","SOLUSD",1641365473046,26.2293,169.73,169.65,32.5115]
["bitfinex","SOLUSD",1641365473747,26.2293,169.73,169.67,1.13277872]
["bitfinex","SOLUSD",1641365473948,26.2293,169.73,169.67,1.63277872]
["bitfinex","SOLUSD",1641365474148,26.2293,169.73,169.67,1.89277872]
["bitfinex","SOLUSD",1641365477752,26.2293,169.73,169.67,10.45277872]
["bitfinex","SOLUSD",1641365479151,26.2293,169.73,169.67,11.93124026]
["bitfinex","SOLUSD",1641365480455,26.2293,169.73,169.67,2.23846154]
["bitfinex","SOLUSD",1641365481255,24.9643,169.73,169.67,2.23846154]
["bitfinex","SOLUSD",1641365481554,24.9643,169.73,169.67,4.83109426]
["bitfinex","SOLUSD",1641365483356,2.24231634,169.72,169.67,4.83109426]
["bitfinex","SOLUSD",1641365483555,2.24231634,169.72,169.67,13.39109426]
["bitfinex","SOLUSD",1641365484054,24.9643,169.73,169.67,13.39109426]
["bitfinex","SOLUSD",1641365484255,1.3509,169.76,169.67,13.39109426]
["bitfinex","SOLUSD",1641365484455,1.3509,169.76,169.68,23.428]
["bitfinex","SOLUSD",1641365484656,1.3509,169.76,169.68,31.988]
["bitfinex","SOLUSD",1641365484856,1.3509,169.76,169.68,34.22646154]
["bitfinex","SOLUSD",1641365485055,1.3509,169.76,169.68,35.55036154]
["bitfinex","SOLUSD",1641365485258,2.71663086,169.75,169.68,35.55036154]
["bitfinex","SOLUSD",1641365488159,1.3509,169.76,169.68,35.55036154]
["bitfinex","SOLUSD",1641365488358,1.3509,169.76,169.68,40.59236154]
["bitfinex","SOLUSD",1641365489258,4.01734708,169.76,169.68,40.59236154]
["bitfinex","SOLUSD",1641365489460,4.01734708,169.76,169.68,40.33236154]
["bitfinex","SOLUSD",1641365490065,4.01734708,169.76,169.68,35.29036154]
["bitfinex","SOLUSD",1641365490468,4.01734708,169.76,169.68,10.53846154]
["bitfinex","SOLUSD",1641365491067,4.01734708,169.76,169.68,9.06]
["bitfinex","SOLUSD",1641365491867,4.01734708,169.76,169.68,10.79846154]
["bitfinex","SOLUSD",1641365492567,4.01734708,169.76,169.68,9.32]
["bitfinex","SOLUSD",1641365504806,4.01734708,169.76,169.68,9.06]
["bitfinex","SOLUSD",1641365505707,4.01734708,169.76,169.68,8.56]
["bitfinex","SOLUSD",1641365506206,4.01734708,169.76,169.68,8.82]
["bitfinex","SOLUSD",1641365507308,4.51734708,169.76,169.68,8.82]
["bitfinex","SOLUSD",1641365511211,4.51734708,169.76,169.68,9.32]
["bitfinex","SOLUSD",1641365514011,4.01734708,169.76,169.68,9.32]
["bitfinex","SOLUSD",1641365514409,4.51734708,169.76,169.68,9.32]
["bitfinex","SOLUSD",1641365521128,4.01734708,169.76,169.68,9.38]
["bitfinex","SOLUSD",1641365525458,4.51734708,169.76,169.68,9.38]
["bitfinex","SOLUSD",1641365526763,4.01734708,169.76,169.68,9.38]
["bitfinex","SOLUSD",1641365532576,1.3509,169.76,169.68,9.38]
["bitfinex","SOLUSD",1641365532774,1.3509,169.76,169.69,1.47846154]
["bitfinex","SOLUSD",1641365532973,1.3509,169.76,169.7,8.56]
["bitfinex","SOLUSD",1641365533374,1.3509,169.76,169.71,22.5486254]
["bitfinex","SOLUSD",1641365533574,4.20344601,169.76,169.71,22.8086254]
["bitfinex","SOLUSD",1641365533775,4.20344601,169.76,169.71,23.3086254]
["bitfinex","SOLUSD",1641365538082,4.20344601,169.76,169.71,31.8686254]
["bitfinex","SOLUSD",1641365539085,4.20344601,169.76,169.71,33.34708694]
["bitfinex","SOLUSD",1641365541184,1.3509,169.76,169.71,33.34708694]
["bitfinex","SOLUSD",1641365542286,24.8377,169.77,169.71,33.34708694]
["bitfinex","SOLUSD",1641365542484,124.77807684,169.82,169.71,33.34708694]
["bitfinex","SOLUSD",1641365542713,124.77807684,169.82,169.72,23.0707]
["bitfinex","SOLUSD",1641365542714,1.2633,169.81,169.72,23.0707]
["bitfinex","SOLUSD",1641365542913,1.7633,169.81,169.72,0.5]
["bitfinex","SOLUSD",1641365543112,1.7633,169.81,169.72,0.76]
["bitfinex","SOLUSD",1641365543412,2.70567516,169.8,169.72,0.76]
["bitfinex","SOLUSD",1641365543613,2.70567516,169.8,169.71,33.34708694]
["bitfinex","SOLUSD",1641365544413,1.3166,169.79,169.71,33.34708694]
["bitfinex","SOLUSD",1641365550117,1.3166,169.79,169.71,34.64548694]
["bitfinex","SOLUSD",1641365559024,1.3166,169.79,169.71,33.08708694]
["bitfinex","SOLUSD",1641365560326,1.3166,169.79,169.71,35.70882982]
["bitfinex","SOLUSD",1641365560526,1.3166,169.79,169.71,35.96882982]
["bitfinex","SOLUSD",1641365572171,1.3166,169.79,169.72,0.37900034]
["bitfinex","SOLUSD",1641365572374,1.3166,169.79,169.72,8.93900034]
["bitfinex","SOLUSD",1641365572573,1.3166,169.79,169.72,9.19900034]
["bitfinex","SOLUSD",1641365572776,1.3166,169.79,169.72,9.69900034]
["bitfinex","SOLUSD",1641365572973,1.3166,169.79,169.72,10.85846154]
["bitfinex","SOLUSD",1641365577881,2.70567516,169.8,169.72,15.75746154]
["bitfinex","SOLUSD",1641365578287,2.70567516,169.8,169.72,39.29036154]
["bitfinex","SOLUSD",1641365579584,2.70567516,169.8,169.72,40.63246154]
["bitfinex","SOLUSD",1641365580583,2.70567516,169.8,169.72,40.13246154]
["bitfinex","SOLUSD",1641365581888,2.70567516,169.8,169.72,40.63246154]
["bitfinex","SOLUSD",1641365582287,2.70567516,169.8,169.72,40.37246154]
["bitfinex","SOLUSD",1641365583490,2.70567516,169.8,169.72,40.63246154]
["bitfinex","SOLUSD",1641365590224,2.70567516,169.8,169.72,40.37246154]
["bitfinex","SOLUSD",1641365590427,2.70567516,169.8,169.72,35.47346154]
["bitfinex","SOLUSD",1641365591726,2.70567516,169.8,169.72,34.97346154]
["bitfinex","SOLUSD",1641365592227,2.70567516,169.8,169.72,35.23346154]
["bitfinex","SOLUSD",1641365593126,2.70567516,169.8,169.72,35.73346154]
["bitfinex","SOLUSD",1641365601434,1.3604,169.82,169.72,35.73346154]
["bitfinex","SOLUSD",1641365602436,3.95113453,169.84,169.8,126.24446318]
["bitfinex","SOLUSD",1641365602635,27.62437684,169.86,169.8,130.78346318]
["bitfinex","SOLUSD",1641365602835,27.62437684,169.86,169.8,131.54346318]
["bitfinex","SOLUSD",1641365603335,27.62437684,169.86,169.81,26.53702682]
["bitfinex","SOLUSD",1641365603536,27.62437684,169.86,169.81,35.35702682]
["bitfinex","SOLUSD",1641365603737,27.62437684,169.86,169.81,36.78475801]
["bitfinex","SOLUSD",1641365603934,27.62437684,169.86,169.81,37.28475801]
["bitfinex","SOLUSD",1641365604442,25.9729,169.86,169.81,35.85702682]
["bitfinex","SOLUSD",1641365605036,25.9729,169.86,169.81,35.35702682]
["bitfinex","SOLUSD",1641365605437,25.9729,169.86,169.81,35.85702682]
["bitfinex","SOLUSD",1641365605939,25.9729,169.86,169.81,9.32]
["bitfinex","SOLUSD",1641365607541,1.65147684,169.91,169.81,9.32]
["bitfinex","SOLUSD",1641365607742,1.65147684,169.91,169.85,0.31073381]
["bitfinex","SOLUSD",1641365607942,0.083,169.92,169.86,8.62]
["bitfinex","SOLUSD",1641365608343,0.083,169.92,169.86,9.38]
["bitfinex","SOLUSD",1641365608543,0.083,169.92,169.87,25.70982281]
["bitfinex","SOLUSD",1641365608744,0.083,169.92,169.88,8.56]
["bitfinex","SOLUSD",1641365609043,0.083,169.92,169.88,8.82]
["bitfinex","SOLUSD",1641365610847,0.083,169.92,169.88,9.32]
["bitfinex","SOLUSD",1641365611951,0.083,169.92,169.88,10.85846154]
["bitfinex","SOLUSD",1641365616581,0.083,169.92,169.91,0.30619282]
["bitfinex","SOLUSD",1641365616877,0.083,169.92,169.91,14.78216375]
["bitfinex","SOLUSD",1641365617081,0.083,169.92,169.91,16.52062529]
["bitfinex","SOLUSD",1641365617279,0.083,169.92,169.91,17.02062529]
["bitfinex","SOLUSD",1641365618480,0.083,169.92,169.91,16.76062529]
["bitfinex","SOLUSD",1641365618682,0.083,169.92,169.91,16.45443247]
["bitfinex","SOLUSD",1641365618886,0.083,169.92,169.91,10.57043247]
["bitfinex","SOLUSD",1641365619584,0.083,169.92,169.91,117.55043247]
["bitfinex","SOLUSD",1641365619781,0.083,169.92,169.91,117.81043247]
["bitfinex","SOLUSD",1641365619981,0.083,169.92,169.91,118.12622751]
["bitfinex","SOLUSD",1641365621184,0.083,169.92,169.91,117.86622751]
["bitfinex","SOLUSD",1641365621493,0.083,169.92,169.91,116.07197093]
["bitfinex","SOLUSD",1641365621694,0.083,169.92,169.91,117.55043247]
["bitfinex","SOLUSD",1641365622494,0.083,169.92,169.91,117.81043247]
["bitfinex","SOLUSD",1641365628802,0.083,169.92,169.91,117.55043247]
["bitfinex","SOLUSD",1641365629000,0.083,169.92,169.91,116.07197093]
["bitfinex","SOLUSD",1641365629601,0.083,169.92,169.91,115.57197093]
["bitfinex","SOLUSD",1641365629803,0.05776094,169.96,169.91,8.59197093]
["bitfinex","SOLUSD",1641365630003,2.43432858,169.95,169.91,8.59197093]
["bitfinex","SOLUSD",1641365632003,2.43432858,169.95,169.91,8.82]
["bitfinex","SOLUSD",1641365632204,2.43432858,169.95,169.87,8.56]
["bitfinex","SOLUSD",1641365632408,2.93432858,169.95,169.84,8.56]
["bitfinex","SOLUSD",1641365632606,1.2325,169.94,169.84,8.56]
["bitfinex","SOLUSD",1641365633104,21.22880051,169.93,169.84,8.56]
["bitfinex","SOLUSD",1641365633604,21.72880051,169.93,169.84,8.56]
["bitfinex","SOLUSD",1641365634004,21.98880051,169.93,169.84,8.56]
["bitfinex","SOLUSD",1641365634406,2.91992828,169.92,169.84,8.56]
["bitfinex","SOLUSD",1641365634607,3.17992828,169.92,169.84,8.56]
["bitfinex","SOLUSD",1641365634806,3.67992828,169.92,169.84,8.56]
["bitfinex","SOLUSD",1641365635606,3.67992828,169.92,169.83,1.35781782]
["bitfinex","SOLUSD",1641365636106,3.67992828,169.92,169.83,9.91781782]
["bitfinex","SOLUSD",1641365637108,3.67992828,169.92,169.83,10.17781782]
["bitfinex","SOLUSD",1641365637510,3.41992828,169.92,169.83,10.17781782]
["bitfinex","SOLUSD",1641365637709,2.91992828,169.92,169.83,10.67781782]
["bitfinex","SOLUSD",1641365639510,1.2325,169.94,169.83,10.67781782]
["bitfinex","SOLUSD",1641365639711,1.2325,169.94,169.84,1.53846154]
["bitfinex","SOLUSD",1641365639912,1.2325,169.94,169.85,8.56]
["bitfinex","SOLUSD",1641365640245,1.2325,169.94,169.85,10.29846154]
["bitfinex","SOLUSD",1641365640409,1.2325,169.94,169.85,10.79846154]
["bitfinex","SOLUSD",1641365640608,4.13973852,169.94,169.86,26.53898819]
["bitfinex","SOLUSD",1641365640811,4.13973852,169.94,169.87,8.56]
["bitfinex","SOLUSD",1641365641011,4.13973852,169.94,169.87,8.82]
["bitfinex","SOLUSD",1641365641211,4.13973852,169.94,169.87,9.32]
["bitfinex","SOLUSD",1641365643111,1.2325,169.94,169.87,9.32]
["bitfinex","SOLUSD",1641365643310,1.2325,169.94,169.87,10.79846154]
["bitfinex","SOLUSD",1641365643913,23.46566094,169.96,169.87,10.79846154]
["bitfinex","SOLUSD",1641365644212,2.28742903,169.95,169.87,10.79846154]
["bitfinex","SOLUSD",1641365650120,2.28742903,169.95,169.87,10.53846154]
["bitfinex","SOLUSD",1641365651522,2.28742903,169.95,169.87,10.79846154]
["bitfinex","SOLUSD",1641365658953,2.28742903,169.95,169.87,10.53846154]
["bitfinex","SOLUSD",1641365660355,2.28742903,169.95,169.87,10.79846154]
["bitfinex","SOLUSD",1641365660755,1.30486094,169.96,169.87,10.79846154]
["bitfinex","SOLUSD",1641365661755,2.78686543,169.95,169.87,10.79846154]
["bitfinex","SOLUSD",1641365663659,0.05776094,169.96,169.87,10.79846154]
["bitfinex","SOLUSD",1641365663859,0.05776094,169.96,169.87,10.85846154]
["bitfinex","SOLUSD",1641365664759,2.53548268,169.96,169.87,10.85846154]
["bitfinex","SOLUSD",1641365666159,0.05776094,169.96,169.87,10.85846154]
["bitfinex","SOLUSD",1641365667758,0.05776094,169.96,169.87,117.83846154]
["bitfinex","SOLUSD",1641365671465,0.05776094,169.96,169.87,10.85846154]
["bitfinex","SOLUSD",1641365671667,0.05776094,169.96,169.89,106.98]
["bitfinex","SOLUSD",1641365671868,0.05776094,169.96,169.9,9.91781782]
["bitfinex","SOLUSD",1641365672066,0.05776094,169.96,169.9,11.65627936]
["bitfinex","SOLUSD",1641365672266,0.05776094,169.96,169.91,1.47846154]
["bitfinex","SOLUSD",1641365672469,0.05776094,169.96,169.92,8.56]
["bitfinex","SOLUSD",1641365672869,0.05776094,169.96,169.93,1.47846154]
["bitfinex","SOLUSD",1641365673169,0.05776094,169.96,169.94,8.59197093]
["bitfinex","SOLUSD",1641365673371,0.05776094,169.96,169.94,9.09197093]
["bitfinex","SOLUSD",1641365673569,0.05776094,169.96,169.94,9.35197093]
["bitfinex","SOLUSD",1641365673771,3.03022918,169.95,169.94,9.32]
["bitfinex","SOLUSD",1641365674171,0.05776094,169.96,169.94,9.32]
["bitfinex","SOLUSD",1641365674670,0.05776094,169.96,169.95,0.03197093]
["bitfinex","SOLUSD",1641365674871,0.05776094,169.96,169.95,8.59197093]
["bitfinex","SOLUSD",1641365675075,0.05776094,169.96,169.95,8.85197093]
["bitfinex","SOLUSD",1641365675975,0.05776094,169.96,169.95,8.59197093]
["bitfinex","SOLUSD",1641365676973,0.05776094,169.96,169.95,8.85197093]
["bitfinex","SOLUSD",1641365677373,0.05776094,169.96,169.95,8.59197093]
["bitfinex","SOLUSD",1641365678480,0.05776094,169.96,169.95,8.85197093]
["bitfinex","SOLUSD",1641365681082,26.05776094,169.96,169.95,0.29197093]
["bitfinex","SOLUSD",1641365681283,32.08821916,169.96,169.95,0.26]
["bitfinex","SOLUSD",1641365681502,32.08821916,169.96,169.92,8.82]
["bitfinex","SOLUSD",1641365681703,3.05798998,169.96,169.92,8.82]
["bitfinex","SOLUSD",1641365681905,0.05776094,169.96,169.92,9.32]
["bitfinex","SOLUSD",1641365682203,0.05776094,169.96,169.92,10.79846154]
["bitfinex","SOLUSD",1641365682403,0.05776094,169.96,169.92,10.29846154]
["bitfinex","SOLUSD",1641365682804,0.05776094,169.96,169.92,9.32]
["bitfinex","SOLUSD",1641365683404,0.05776094,169.96,169.92,8.82]
["bitfinex","SOLUSD",1641365684911,0.05776094,169.96,169.92,9.32]
["bitfinex","SOLUSD",1641365685305,0.05776094,169.96,169.92,10.29846154]
["bitfinex","SOLUSD",1641365685505,0.05776094,169.96,169.92,10.79846154]
["bitfinex","SOLUSD",1641365685906,0.05776094,169.96,169.92,10.29846154]
["bitfinex","SOLUSD",1641365686111,0.05776094,169.96,169.92,10.79846154]
["bitfinex","SOLUSD",1641365686310,0.05776094,169.96,169.92,10.29846154]
["bitfinex","SOLUSD",1641365686508,0.05776094,169.96,169.92,10.79846154]
["bitfinex","SOLUSD",1641365686912,0.05776094,169.96,169.92,9.32]
["bitfinex","SOLUSD",1641365687109,0.05776094,169.96,169.92,9.06]
["bitfinex","SOLUSD",1641365688713,0.05776094,169.96,169.93,1.47846154]
["bitfinex","SOLUSD",1641365688915,0.05776094,169.96,169.94,0.03197093]
["bitfinex","SOLUSD",1641365689112,0.05776094,169.96,169.93,1.47846154]
["bitfinex","SOLUSD",1641365689314,0.05776094,169.96,169.92,8.56]
["bitfinex","SOLUSD",1641365689514,0.05776094,169.96,169.89,1.47846154]
["bitfinex","SOLUSD",1641365689814,0.05776094,169.96,169.88,8.56]
["bitfinex","SOLUSD",1641365690214,0.05776094,169.96,169.88,11.00537788]
["bitfinex","SOLUSD",1641365690415,17.52464275,169.96,169.88,11.00537788]
["bitfinex","SOLUSD",1641365690615,17.52464275,169.96,169.88,11.50537788]
["bitfinex","SOLUSD",1641365690815,17.52464275,169.96,169.88,11.76537788]
["bitfinex","SOLUSD",1641365691019,17.52464275,169.96,169.88,11.50537788]
["bitfinex","SOLUSD",1641365691420,18.78524275,169.96,169.88,11.50537788]
["bitfinex","SOLUSD",1641365692315,1.31836094,169.96,169.88,11.50537788]
["bitfinex","SOLUSD",1641365692516,1.81836094,169.96,169.88,11.76537788]
["bitfinex","SOLUSD",1641365692917,1.31836094,169.96,169.88,11.76537788]
["bitfinex","SOLUSD",1641365693620,1.31836094,169.96,169.88,11.82537788]
["bitfinex","SOLUSD",1641365694519,0.05776094,169.96,169.88,11.82537788]
["bitfinex","SOLUSD",1641365697821,0.05776094,169.96,169.88,11.56537788]
["bitfinex","SOLUSD",1641365699523,0.05776094,169.96,169.88,11.82537788]
["bitfinex","SOLUSD",1641365700824,0.05776094,169.96,169.89,24.89916154]
["bitfinex","SOLUSD",1641365701023,0.05776094,169.96,169.9,8.56]
["bitfinex","SOLUSD",1641365701224,0.05776094,169.96,169.9,10.03846154]
["bitfinex","SOLUSD",1641365701426,0.05776094,169.96,169.91,1.47846154]
["bitfinex","SOLUSD",1641365701625,0.05776094,169.96,169.93,23.97744526]
["bitfinex","SOLUSD",1641365701830,0.05776094,169.96,169.94,8.56]
["bitfinex","SOLUSD",1641365702028,0.05776094,169.96,169.95,0.03197093]
["bitfinex","SOLUSD",1641365702525,0.05776094,169.96,169.94,9.32]
["bitfinex","SOLUSD",1641365702827,6.08821916,169.96,169.94,9.32]
["bitfinex","SOLUSD",1641365703829,0.05776094,169.96,169.95,0.03197093]
["bitfinex","SOLUSD",1641365704037,0.05776094,169.96,169.95,8.59197093]
["bitfinex","SOLUSD",1641365704627,0.05776094,169.96,169.95,9.35197093]
["bitfinex","SOLUSD",1641365710860,0.05776094,169.96,169.95,9.09197093]
["bitfinex","SOLUSD",1641365712360,0.05776094,169.96,169.95,9.35197093]
["bitfinex","SOLUSD",1641365712959,0.05776094,169.96,169.95,8.85197093]
["bitfinex","SOLUSD",1641365715161,0.05776094,169.96,169.95,9.35197093]
["bitfinex","SOLUSD",1641365719565,0.05776094,169.96,169.95,9.09197093]
["bitfinex","SOLUSD",1641365719766,0.05776094,169.96,169.95,8.59197093]
["bitfinex","SOLUSD",1641365720965,0.05776094,169.96,169.95,8.85197093]
["bitfinex","SOLUSD",1641365722368,0.05776094,169.96,169.95,9.35197093]
["bitfinex","SOLUSD",1641365723267,0.05776094,169.96,169.95,35.65704822]
["bitfinex","SOLUSD",1641365723767,0.05776094,169.96,169.95,9.35197093]
["bitfinex","SOLUSD",1641365724566,0.05776094,169.96,169.95,9.09197093]
["bitfinex","SOLUSD",1641365725968,0.05776094,169.96,169.95,9.35197093]
["bitfinex","SOLUSD",1641365727369,0.05776094,169.96,169.95,9.09197093]
["bitfinex","SOLUSD",1641365728773,0.05776094,169.96,169.95,9.35197093]
["bitfinex","SOLUSD",1641365731080,0.05776094,169.96,169.95,9.09197093]
["bitfinex","SOLUSD",1641365732582,0.05776094,169.96,169.95,9.35197093]
["bitfinex","SOLUSD",1641365742487,0.05776094,169.96,169.95,9.09197093]
["bitfinex","SOLUSD",1641365743588,0.05776094,169.96,169.95,8.56]
["bitfinex","SOLUSD",1641365743589,6.08821916,169.96,169.95,8.56]
["bitfinex","SOLUSD",1641365743990,0.05776094,169.96,169.95,8.59197093]
["bitfinex","SOLUSD",1641365745889,0.05776094,169.96,169.95,8.85197093]
["bitfinex","SOLUSD",1641365746592,0.05776094,169.96,169.95,9.35197093]
["bitfinex","SOLUSD",1641365746792,0.05776094,169.96,169.95,8.85197093]
["bitfinex","SOLUSD",1641365747893,0.05776094,169.96,169.95,9.35197093]
["bitfinex","SOLUSD",1641365748094,0.05776094,169.96,169.95,8.85197093]
["bitfinex","SOLUSD",1641365748492,0.05776094,169.96,169.95,9.35197093]
["bitfinex","SOLUSD",1641365748893,0.05776094,169.96,169.95,8.85197093]
["bitfinex","SOLUSD",1641365749494,0.05776094,169.96,169.95,9.35197093]
["bitfinex","SOLUSD",1641365757227,0.05776094,169.96,169.95,9.09197093]
["bitfinex","SOLUSD",1641365758433,0.05776094,169.96,169.95,117.86990086]
["bitfinex","SOLUSD",1641365758631,4.5,170.0,169.95,118.12990086]
["bitfinex","SOLUSD",1641365758829,4.5,170.0,169.98,106.98]
["bitfinex","SOLUSD",1641365759029,4.5,170.0,169.99,8.62]
["bitfinex","SOLUSD",1641365759228,4.5,170.0,169.99,10.13043247]
["bitfinex","SOLUSD",1641365759429,0.0001,170.0,169.99,36.27372873]
["bitfinex","SOLUSD",1641365760030,0.0001,170.0,169.99,60.37952873]
["bitfinex","SOLUSD",1641365760229,0.0001,170.0,169.99,35.94347602]
["bitfinex","SOLUSD",1641365760831,0.0001,170.0,169.99,34.99623247]
["bitfinex","SOLUSD",1641365761833,0.0001,170.0,169.99,36.25003247]
["bitfinex","SOLUSD",1641365764935,0.0001,170.0,169.99,153.55157602]
["bitfinex","SOLUSD",1641365765335,0.0001,170.0,169.99,153.49157602]
["bitfinex","SOLUSD",1641365769943,0.0001,170.0,169.99,153.23157602]
["bitfinex","SOLUSD",1641365770844,0.0001,170.0,169.99,117.05043247]
["bitfinex","SOLUSD",1641365771046,0.0001,170.0,169.99,115.57197093]
["bitfinex","SOLUSD",1641365771250,0.0001,170.0,169.99,8.59197093]
["bitfinex","SOLUSD",1641365772443,0.0001,170.0,169.99,9.09197093]
["bitfinex","SOLUSD",1641365772643,0.0001,170.0,169.99,9.35197093]
["bitfinex","SOLUSD",1641365775645,0.0001,170.0,169.99,8.59197093]
["bitfinex","SOLUSD",1641365775848,0.0001,170.0,169.96,8.56]
["bitfinex","SOLUSD",1641365776450,0.0001,170.0,169.97,0.06]
["bitfinex","SOLUSD",1641365776646,0.0001,170.0,169.98,8.59197093]
["bitfinex","SOLUSD",1641365777047,0.0001,170.0,169.98,8.85197093]
["bitfinex","SOLUSD",1641365777448,0.0001,170.0,169.98,9.35197093]
["bitfinex","SOLUSD",1641365792390,0.0001,170.0,169.98,8.59197093]
["bitfinex","SOLUSD",1641365794895,0.0001,170.0,169.98,9.09197093]
["bitfinex","SOLUSD",1641365795791,0.0001,170.0,169.98,9.35197093]
["bitfinex","SOLUSD",1641365799899,0.0001,170.0,169.98,10.83043247]
["bitfinex","SOLUSD",1641365800901,0.0001,170.0,169.98,9.35197093]
["bitfinex","SOLUSD",1641365801301,0.0001,170.0,169.98,10.83043247]
["bitfinex","SOLUSD",1641365802401,0.0001,170.0,169.98,9.35197093]
["bitfinex","SOLUSD",1641365803202,0.0001,170.0,169.98,10.83043247]
["bitfinex","SOLUSD",1641365804306,0.0001,170.0,169.98,21.21197602]
["bitfinex","SOLUSD",1641365804604,0.0001,170.0,169.99,23.3032]
["bitfinex","SOLUSD",1641365804805,0.0001,170.0,169.99,138.8432]
["bitfinex","SOLUSD",1641365805004,0.0001,170.0,169.99,152.72100509]
["bitfinex","SOLUSD",1641365805404,0.0001,170.0,169.99,153.68879814]
["bitfinex","SOLUSD",1641365806106,0.0001,170.0,169.99,159.65279805]
["bitfinex","SOLUSD",1641365807409,0.0001,170.0,169.99,164.55879805]
["bitfinex","SOLUSD",1641365809934,0.0001,170.0,169.99,163.331005]
["bitfinex","SOLUSD",1641365810132,0.0001,170.0,169.99,158.425005]
["bitfinex","SOLUSD",1641365811336,0.0001,170.0,169.99,158.685005]
["bitfinex","SOLUSD",1641365811633,0.0001,170.0,169.99,158.425005]
["bitfinex","SOLUSD",1641365812333,0.0001,170.0,169.99,152.46100509]
["bitfinex","SOLUSD",1641365813033,0.0001,170.0,169.99,152.72100509]
["bitfinex","SOLUSD",1641365828351,0.0001,170.0,169.99,152.46100509]
["bitfinex","SOLUSD",1641365828554,0.0001,170.0,169.99,142.13946154]
["bitfinex","SOLUSD",1641365829952,0.0001,170.0,169.99,142.39946154]
["bitfinex","SOLUSD",1641365841179,0.0001,170.0,169.99,141.89946154]
["bitfinex","SOLUSD",1641365841375,0.0001,170.0,169.99,141.63946154]
["bitfinex","SOLUSD",1641365841776,0.0001,170.0,169.99,138.8432]
["bitfinex","SOLUSD",1641365842377,0.0001,170.0,169.99,139.3432]
["bitfinex","SOLUSD",1641365842577,0.0001,170.0,169.99,140.82166154]
["bitfinex","SOLUSD",1641365842991,0.0001,170.0,169.99,139.6032]
["bitfinex","SOLUSD",1641365844089,0.0001,170.0,169.99,116.04]
["bitfinex","SOLUSD",1641365846492,0.0001,170.0,169.99,116.3]
["bitfinex","SOLUSD",1641365849696,0.0001,170.0,169.99,117.77846154]
["bitfinex","SOLUSD",1641365859416,0.0001,170.0,169.99,117.51846154]
["bitfinex","SOLUSD",1641365860822,0.0001,170.0,169.99,117.77846154]
["bitfinex","SOLUSD",1641365862142,0.0001,170.0,169.99,10.79846154]
["bitfinex","SOLUSD",1641365862743,0.0001,170.0,169.99,9.32]
["bitfinex","SOLUSD",1641365863946,0.0001,170.0,169.99,10.79846154]
["bitfinex","SOLUSD",1641365864344,0.0001,170.0,169.99,10.53846154]
["bitfinex","SOLUSD",1641365864546,0.0001,170.0,169.99,9.06]
["bitfinex","SOLUSD",1641365865645,0.0001,170.0,169.99,9.32]
["bitfinex","SOLUSD",1641365865845,0.0001,170.0,169.99,9.06]
["bitfinex","SOLUSD",1641365867145,0.0001,170.0,169.99,9.32]
["bitfinex","SOLUSD",1641365871049,0.0001,170.0,169.99,9.06]
["bitfinex","SOLUSD",1641365871547,6.03055822,170.0,169.99,9.06]
["bitfinex","SOLUSD",1641365873651,0.0001,170.0,169.99,9.09197093]
["bitfinex","SOLUSD",1641365874050,0.0001,170.0,169.99,9.35197093]
["bitfinex","SOLUSD",1641365874951,0.0001,170.0,169.99,8.85197093]
["bitfinex","SOLUSD",1641365875551,6.03055822,170.0,169.99,8.82]
["bitfinex","SOLUSD",1641365875756,1.2585,170.03,169.99,8.85197093]
["bitfinex","SOLUSD",1641365876353,1.2585,170.03,169.99,9.35197093]
["bitfinex","SOLUSD",1641365876761,1.2585,170.03,169.99,9.32]
["bitfinex","SOLUSD",1641365893107,0.29548139,170.04,169.99,9.32]
["bitfinex","SOLUSD",1641365893306,0.29548139,170.04,169.99,10.79846154]
["bitfinex","SOLUSD",1641365893910,0.29548139,170.04,170.01,1.66026105]
["bitfinex","SOLUSD",1641365894209,0.29548139,170.04,170.01,10.48026105]
["bitfinex","SOLUSD",1641365894417,0.29548139,170.04,170.03,31.01413808]
["bitfinex","SOLUSD",1641365894617,0.29548139,170.04,170.03,39.83413808]
["bitfinex","SOLUSD",1641365894811,0.29548139,170.04,170.03,40.33413808]
["bitfinex","SOLUSD",1641365897215,0.29548139,170.04,170.03,47.65513808]
["bitfinex","SOLUSD",1641365898017,0.29548139,170.04,170.03,48.88723808]
["bitfinex","SOLUSD",1641365899414,0.29548139,170.04,170.03,41.56623808]
["bitfinex","SOLUSD",1641365902026,0.29548139,170.04,170.03,10.5521]
["bitfinex","SOLUSD",1641365905429,0.29548139,170.04,170.03,10.2921]
["bitfinex","SOLUSD",1641365906852,0.29548139,170.04,170.03,10.5521]
["bitfinex","SOLUSD",1641365907257,0.29548139,170.04,170.03,10.2921]
["bitfinex","SOLUSD",1641365908555,0.29548139,170.04,170.03,10.5521]
["bitfinex","SOLUSD",1641365911355,0.29548139,170.04,170.03,9.32]
["bitfinex","SOLUSD",1641365919370,0.29548139,170.04,170.03,10.5737]
["bitfinex","SOLUSD",1641365925376,0.29548139,170.04,170.03,10.3137]
["bitfinex","SOLUSD",1641365927481,0.29548139,170.04,170.03,10.5737]
["bitfinex","SOLUSD",1641365929288,0.20793143,170.04,170.03,10.5737]
["bitfinex","SOLUSD",1641365936416,0.20793143,170.04,170.03,12.05216154]
["bitfinex","SOLUSD",1641365939423,0.20793143,170.04,170.03,11.79216154]
["bitfinex","SOLUSD",1641365940822,0.20793143,170.04,170.03,12.05216154]
["bitfinex","SOLUSD",1641365951867,1.96625943,170.1,170.04,2.69127902]
["bitfinex","SOLUSD",1641365952065,1.96625943,170.1,170.05,8.56]
["bitfinex","SOLUSD",1641365952469,1.96625943,170.1,170.05,9.32]
["bitfinex","SOLUSD",1641365954169,0.96625943,170.1,170.05,9.32]
["bitfinex","SOLUSD",1641365955870,25.9182,170.14,170.05,9.32]
["bitfinex","SOLUSD",1641365956872,2.3613885,170.13,170.05,9.32]
["bitfinex","SOLUSD",1641365959673,2.3613885,170.13,170.05,10.79846154]
["bitfinex","SOLUSD",1641365960275,2.3613885,170.13,170.05,9.32]
["bitfinex","SOLUSD",1641365960474,2.3613885,170.13,170.06,1.47846154]
["bitfinex","SOLUSD",1641365960974,2.3613885,170.13,170.06,2.23846154]
["bitfinex","SOLUSD",1641365961174,1.3613885,170.13,170.06,1.73846154]
["bitfinex","SOLUSD",1641365962275,1.3613885,170.13,170.06,0.26]
["bitfinex","SOLUSD",1641365962477,1.3613885,170.13,170.06,1.47846154]
["bitfinex","SOLUSD",1641365962676,1.3613885,170.13,170.06,2.23846154]
["bitfinex","SOLUSD",1641365963676,1.3613885,170.13,170.06,1.97846154]
["bitfinex","SOLUSD",1641365964780,1.3613885,170.13,170.06,0.5]
["bitfinex","SOLUSD",1641365964978,1.3613885,170.13,170.05,10.3204]
["bitfinex","SOLUSD",1641365965181,1.3613885,170.13,170.05,10.5804]
["bitfinex","SOLUSD",1641365965780,1.3613885,170.13,170.05,10.3204]
["bitfinex","SOLUSD",1641365967083,1.3613885,170.13,170.05,10.5804]
["bitfinex","SOLUSD",1641365968286,1.3613885,170.13,170.05,9.32]
["bitfinex","SOLUSD",1641365971389,1.3613885,170.13,170.06,2.26993451]
["bitfinex","SOLUSD",1641365971590,1.3613885,170.13,170.06,2.52993451]
["bitfinex","SOLUSD",1641365971788,1.3613885,170.13,170.06,3.02993451]
["bitfinex","SOLUSD",1641365971988,1.3613885,170.13,170.06,0.5]
["bitfinex","SOLUSD",1641365972389,1.3613885,170.13,170.05,9.06]
["bitfinex","SOLUSD",1641365973192,1.3613885,170.13,170.05,11.35776612]
["bitfinex","SOLUSD",1641365973391,1.3613885,170.13,170.05,11.61776612]
["bitfinex","SOLUSD",1641365976491,1.3613885,170.13,170.05,9.32]
["bitfinex","SOLUSD",1641365976692,1.3613885,170.13,170.05,9.06]
["bitfinex","SOLUSD",1641365977294,238.0,170.1,170.05,9.06]
["bitfinex","SOLUSD",1641365977594,2.48168309,170.09,170.05,9.06]
["bitfinex","SOLUSD",1641365978795,2.48168309,170.09,170.05,9.32]
["bitfinex","SOLUSD",1641365983403,18.0358687,170.09,170.05,9.32]
["bitfinex","SOLUSD",1641365984805,18.0358687,170.09,170.05,9.06]
["bitfinex","SOLUSD",1641365986028,18.0358687,170.09,170.05,9.32]
["bitfinex","SOLUSD",1641365986431,18.0358687,170.09,170.05,12.0891225]
["bitfinex","SOLUSD",1641365987632,18.0358687,170.09,170.05,9.32]
["bitfinex","SOLUSD",1641365988031,18.0358687,170.09,170.05,9.06]
["bitfinex","SOLUSD",1641365989034,18.0358687,170.09,170.05,8.56]
["bitfinex","SOLUSD",1641365989434,18.0358687,170.09,170.05,8.82]
["bitfinex","SOLUSD",1641365990835,18.0358687,170.09,170.05,8.56]
["bitfinex","SOLUSD",1641365992134,18.0358687,170.09,170.05,8.82]
["bitfinex","SOLUSD",1641365994236,18.0358687,170.09,170.05,11.77350699]
["bitfinex","SOLUSD",1641365994436,15.55418561,170.09,170.05,11.77350699]
["bitfinex","SOLUSD",1641365995337,238.0,170.1,170.05,11.77350699]
["bitfinex","SOLUSD",1641365995539,240.61477502,170.1,170.05,11.77350699]
["bitfinex","SOLUSD",1641365995937,240.61477502,170.1,170.05,12.27350699]
["bitfinex","SOLUSD",1641366001147,238.0,170.1,170.05,12.27350699]
["bitfinex","SOLUSD",1641366002550,238.0,170.1,170.05,34.98371403]
["bitfinex","SOLUSD",1641366003151,238.0,170.1,170.05,12.27350699]
["bitfinex","SOLUSD",1641366003750,237.5,170.1,170.05,12.27350699]
["bitfinex","SOLUSD",1641366003953,237.5,170.1,170.05,9.32]
["bitfinex","SOLUSD",1641366004376,255.50088368,170.1,170.05,9.32]
["bitfinex","SOLUSD",1641366008180,255.50088368,170.1,170.05,11.89849722]
["bitfinex","SOLUSD",1641366009382,255.50088368,170.1,170.05,9.32]
["bitfinex","SOLUSD",1641366010583,255.50088368,170.1,170.05,9.06]
["bitfinex","SOLUSD",1641366011184,255.50088368,170.1,170.05,9.08]
["bitfinex","SOLUSD",1641366012987,255.50088368,170.1,170.05,9.34]
["bitfinex","SOLUSD",1641366027507,255.50088368,170.1,170.05,8.84]
["bitfinex","SOLUSD",1641366030333,255.50088368,170.1,170.05,8.58]
["bitfinex","SOLUSD",1641366031536,255.50088368,170.1,170.05,8.84]
["bitfinex","SOLUSD",1641366032839,255.50088368,170.1,170.05,11.84956788]
["bitfinex","SOLUSD",1641366033137,255.00088368,170.1,170.05,8.84]
["bitfinex","SOLUSD",1641366033939,255.00088368,170.1,170.05,9.34]
["bitfinex","SOLUSD",1641366036038,255.00088368,170.1,170.05,8.84]
["bitfinex","SOLUSD",1641366036437,255.00088368,170.1,170.05,9.34]
["bitfinex","SOLUSD",1641366036638,254.00088368,170.1,170.05,9.34]
["bitfinex","SOLUSD",1641366037640,254.00088368,170.1,170.06,2.46247882]
["bitfinex","SOLUSD",1641366038039,254.00088368,170.1,170.06,2.72247882]
["bitfinex","SOLUSD",1641366038239,254.00088368,170.1,170.06,3.22247882]
["bitfinex","SOLUSD",1641366039241,254.00088368,170.1,170.06,0.76]
["bitfinex","SOLUSD",1641366039441,254.00088368,170.1,170.05,9.34]
["bitfinex","SOLUSD",1641366040041,254.00088368,170.1,170.05,9.08]
["bitfinex","SOLUSD",1641366040841,254.00088368,170.1,170.06,0.02]
["bitfinex","SOLUSD",1641366043847,278.59678368,170.1,170.06,0.02]
["bitfinex","SOLUSD",1641366044449,279.90578368,170.1,170.06,0.02]
["bitfinex","SOLUSD",1641366053260,280.16578368,170.1,170.06,0.02]
["bitfinex","SOLUSD",1641366054661,280.66578368,170.1,170.06,0.02]
["bitfinex","SOLUSD",1641366055464,280.16578368,170.1,170.06,0.02]
["bitfinex","SOLUSD",1641366056265,280.66578368,170.1,170.06,0.02]
["bitfinex","SOLUSD",1641366058499,354.36208368,170.1,170.06,0.02]
["bitfinex","SOLUSD",1641366060099,354.36208368,170.1,169.93,31.9558]
["bitfinex","SOLUSD",1641366060100,8.56,170.09,169.93,31.9558]
["bitfinex","SOLUSD",1641366060400,15.334,170.09,169.91,8.56]
["bitfinex","SOLUSD",1641366060599,26.56486154,170.08,169.91,8.56]
["bitfinex","SOLUSD",1641366060804,8.56,170.07,169.91,8.56]
["bitfinex","SOLUSD",1641366061002,26.13320259,170.06,169.92,2.60281923]
["bitfinex","SOLUSD",1641366061399,26.89320259,170.06,169.92,2.60281923]
["bitfinex","SOLUSD",1641366061600,80.4028,170.05,169.92,2.60281923]
["bitfinex","SOLUSD",1641366061801,87.0298,170.05,169.92,3.10281923]
["bitfinex","SOLUSD",1641366062000,87.7898,170.05,169.92,3.10281923]
["bitfinex","SOLUSD",1641366062201,24.7678,170.04,169.92,3.10281923]
["bitfinex","SOLUSD",1641366062401,28.03694859,170.03,169.92,3.10281923]
["bitfinex","SOLUSD",1641366062602,24.0186,170.02,169.92,3.10281923]
["bitfinex","SOLUSD",1641366062803,24.0186,170.02,169.92,2.86281923]
["bitfinex","SOLUSD",1641366063304,1.3212,170.01,169.92,26.66521923]
["bitfinex","SOLUSD",1641366063507,2.56782613,170.0,169.92,26.66521923]
["bitfinex","SOLUSD",1641366063705,2.56782613,170.0,169.92,27.16521923]
["bitfinex","SOLUSD",1641366063905,2.56782613,170.0,169.92,26.66521923]
["bitfinex","SOLUSD",1641366064405,2.56782613,170.0,169.91,8.56]
["bitfinex","SOLUSD",1641366064605,2.82782613,170.0,169.91,9.06]
["bitfinex","SOLUSD",1641366064805,2.56782613,170.0,169.91,9.06]
["bitfinex","SOLUSD",1641366065006,2.82782613,170.0,169.91,9.06]
["bitfinex","SOLUSD",1641366065606,2.82782613,170.0,169.91,11.2661424]
["bitfinex","SOLUSD",1641366065806,2.82782613,170.0,169.91,11.5261424]
["bitfinex","SOLUSD",1641366066405,2.56782613,170.0,169.91,11.5261424]
["bitfinex","SOLUSD",1641366067006,2.56782613,170.0,169.91,11.2661424]
["bitfinex","SOLUSD",1641366068010,2.82782613,170.0,169.91,11.2661424]
["bitfinex","SOLUSD",1641366068710,1.3578,169.99,169.91,11.2661424]
["bitfinex","SOLUSD",1641366069712,1.3578,169.99,169.91,11.5261424]
["bitfinex","SOLUSD",1641366071212,2.56782613,170.0,169.91,11.5261424]
["bitfinex","SOLUSD",1641366071414,2.56782613,170.0,169.91,13.00460394]
["bitfinex","SOLUSD",1641366072816,2.56782613,170.0,169.91,11.5261424]
["bitfinex","SOLUSD",1641366073017,2.56782613,170.0,169.91,11.2661424]
["bitfinex","SOLUSD",1641366073817,2.56782613,170.0,169.91,12.74460394]
["bitfinex","SOLUSD",1641366074617,2.56782613,170.0,169.91,11.2661424]
["bitfinex","SOLUSD",1641366076022,2.56782613,170.0,169.91,11.5261424]
["bitfinex","SOLUSD",1641366076627,2.56782613,170.0,169.91,11.2661424]
["bitfinex","SOLUSD",1641366078326,2.56782613,170.0,169.91,11.5261424]
["bitfinex","SOLUSD",1641366078827,2.56782613,170.0,169.91,13.00460394]
["bitfinex","SOLUSD",1641366079024,2.56782613,170.0,169.91,11.5261424]
["bitfinex","SOLUSD",1641366080425,2.56782613,170.0,169.91,11.2661424]
["bitfinex","SOLUSD",1641366081828,2.56782613,170.0,169.91,11.5261424]
["bitfinex","SOLUSD",1641366089661,1.3443,169.99,169.91,11.2661424]
["bitfinex","SOLUSD",1641366091063,1.3443,169.99,169.91,11.5261424]
["bitfinex","SOLUSD",1641366097466,6.21847313,170.02,169.91,11.5261424]
["bitfinex","SOLUSD",1641366097668,3.14326664,170.0,169.91,11.5261424]
["bitfinex","SOLUSD",1641366097866,1.3023,169.99,169.91,11.5261424]
["bitfinex","SOLUSD",1641366098469,1.3023,169.99,169.91,13.00460394]
["bitfinex","SOLUSD",1641366100271,1.3023,169.99,169.91,12.74460394]
["bitfinex","SOLUSD",1641366101071,36.0,169.98,169.91,2.48562814]
["bitfinex","SOLUSD",1641366101275,36.0,169.98,169.91,11.54562814]
["bitfinex","SOLUSD",1641366101470,2.88326664,170.0,169.91,11.80562814]
["bitfinex","SOLUSD",1641366101671,2.88326664,170.0,169.91,13.28408968]
["bitfinex","SOLUSD",1641366102275,2.88326664,170.0,169.91,11.80562814]
["bitfinex","SOLUSD",1641366103474,31.51203664,169.99,169.91,11.80562814]
["bitfinex","SOLUSD",1641366104175,31.51203664,169.99,169.91,12.78408968]
["bitfinex","SOLUSD",1641366104976,31.51203664,169.99,169.91,11.30562814]
["bitfinex","SOLUSD",1641366108478,31.51203664,169.99,169.91,10.80562814]
["bitfinex","SOLUSD",1641366109404,31.51203664,169.99,169.91,10.54562814]
["bitfinex","SOLUSD",1641366110006,31.51203664,169.99,169.91,11.04562814]
["bitfinex","SOLUSD",1641366110207,31.51203664,169.99,169.91,12.52408968]
["bitfinex","SOLUSD",1641366110609,31.51203664,169.99,169.91,11.04562814]
["bitfinex","SOLUSD",1641366111109,31.51203664,169.99,169.91,11.30562814]
["bitfinex","SOLUSD",1641366112811,31.51203664,169.99,169.92,1.47846154]
["bitfinex","SOLUSD",1641366113013,31.51203664,169.99,169.92,10.29846154]
["bitfinex","SOLUSD",1641366113313,31.51203664,169.99,169.92,10.79846154]
["bitfinex","SOLUSD",1641366116016,31.51203664,169.99,169.92,9.32]
["bitfinex","SOLUSD",1641366120022,31.51203664,169.99,169.92,9.06]
["bitfinex","SOLUSD",1641366120826,31.51203664,169.99,169.92,11.25143298]
["bitfinex","SOLUSD",1641366121424,31.51203664,169.99,169.92,11.51143298]
["bitfinex","SOLUSD",1641366121827,31.51203664,169.99,169.97,0.96998687]
["bitfinex","SOLUSD",1641366122023,31.53055822,169.98,169.97,0.96998687]
["bitfinex","SOLUSD",1641366125330,4.53055822,169.98,169.97,0.96998687]
["bitfinex","SOLUSD",1641366127231,31.51203664,169.99,169.97,2.5018578]
["bitfinex","SOLUSD",1641366127630,31.51203664,169.99,169.97,2.7618578]
["bitfinex","SOLUSD",1641366128031,31.51203664,169.99,169.97,2.5018578]
["bitfinex","SOLUSD",1641366128633,31.51203664,169.99,169.97,2.7618578]
["bitfinex","SOLUSD",1641366129434,31.51203664,169.99,169.97,2.5018578]
["bitfinex","SOLUSD",1641366130036,31.51203664,169.99,169.97,0.96998687]
["bitfinex","SOLUSD",1641366130440,31.51203664,169.99,169.98,1.53187093]
["bitfinex","SOLUSD",1641366130641,1.3094,170.0,169.98,1.53187093]
["bitfinex","SOLUSD",1641366130841,23.3197,170.03,169.98,1.53187093]
["bitfinex","SOLUSD",1641366131241,23.3197,170.03,169.98,1.79187093]
["bitfinex","SOLUSD",1641366131651,25.07412978,170.02,169.98,1.53187093]
["bitfinex","SOLUSD",1641366131841,27.41838057,170.02,169.98,1.53187093]
["bitfinex","SOLUSD",1641366135046,27.41838057,170.02,169.97,0.96998687]
["bitfinex","SOLUSD",1641366137364,28.75768057,170.02,169.97,0.96998687]
["bitfinex","SOLUSD",1641366139965,29.25768057,170.02,169.97,0.96998687]
["bitfinex","SOLUSD",1641366141468,28.75768057,170.02,169.97,0.96998687]
["bitfinex","SOLUSD",1641366143470,29.25768057,170.02,169.97,0.96998687]
["bitfinex","SOLUSD",1641366146873,66.0,170.01,169.87,38.55206736]
["bitfinex","SOLUSD",1641366147073,23.2618,170.0,169.93,0.5]
["bitfinex","SOLUSD",1641366147276,23.2618,170.0,169.91,8.56]
["bitfinex","SOLUSD",1641366147975,2.59261822,169.99,169.92,2.4655334]
["bitfinex","SOLUSD",1641366148176,24.99322159,169.98,169.92,2.4655334]
["bitfinex","SOLUSD",1641366148376,24.99322159,169.98,169.92,3.2255334]
["bitfinex","SOLUSD",1641366150178,24.99322159,169.98,169.92,0.76]
["bitfinex","SOLUSD",1641366150378,24.99322159,169.98,169.91,9.32]
["bitfinex","SOLUSD",1641366151177,24.99322159,169.98,169.91,11.54614882]
["bitfinex","SOLUSD",1641366159990,24.99322159,169.98,169.91,11.28614882]
["bitfinex","SOLUSD",1641366161190,24.99322159,169.98,169.91,11.54614882]
["bitfinex","SOLUSD",1641366162317,24.99322159,169.98,169.91,11.28614882]
["bitfinex","SOLUSD",1641366163621,24.99322159,169.98,169.91,11.54614882]
["bitfinex","SOLUSD",1641366165926,24.99322159,169.98,169.91,11.28614882]
["bitfinex","SOLUSD",1641366167027,25.49322159,169.98,169.91,11.28614882]
["bitfinex","SOLUSD",1641366167428,25.75322159,169.98,169.91,11.28614882]
["bitfinex","SOLUSD",1641366168026,25.75322159,169.98,169.91,11.54614882]
["bitfinex","SOLUSD",1641366168727,25.75322159,169.98,169.91,9.32]
["bitfinex","SOLUSD",1641366169128,25.75322159,169.98,169.91,9.06]
["bitfinex","SOLUSD",1641366170130,25.75322159,169.98,169.91,11.27655298]
["bitfinex","SOLUSD",1641366170336,25.75322159,169.98,169.91,2.71655298]
["bitfinex","SOLUSD",1641366172035,24.99322159,169.98,169.91,2.71655298]
["bitfinex","SOLUSD",1641366172230,24.99322159,169.98,169.91,2.97655298]
["bitfinex","SOLUSD",1641366173031,61.0,169.97,169.87,3.97924703]
["bitfinex","SOLUSD",1641366173232,84.2559,169.97,169.88,9.32]
["bitfinex","SOLUSD",1641366173531,84.2559,169.97,169.88,8.56]
["bitfinex","SOLUSD",1641366173932,1.353,169.96,169.88,8.56]
["bitfinex","SOLUSD",1641366174334,2.55072464,169.95,169.88,9.32]
["bitfinex","SOLUSD",1641366174934,31.74594495,169.94,169.88,9.32]
["bitfinex","SOLUSD",1641366176539,31.74594495,169.94,169.88,9.06]
["bitfinex","SOLUSD",1641366176941,31.74594495,169.94,169.88,0.5]
["bitfinex","SOLUSD",1641366177142,31.74594495,169.94,169.83,8.56]
["bitfinex","SOLUSD",1641366177439,2.97358896,169.92,169.83,8.56]
["bitfinex","SOLUSD",1641366177843,3.47358896,169.92,169.82,24.5855]
["bitfinex","SOLUSD",1641366178442,3.47358896,169.92,169.82,25.0855]
["bitfinex","SOLUSD",1641366178641,27.27432235,169.9,169.82,25.0855]
["bitfinex","SOLUSD",1641366179043,27.27432235,169.9,169.82,1.8049]
["bitfinex","SOLUSD",1641366179443,22.5477,169.89,169.82,0.5]
["bitfinex","SOLUSD",1641366179645,2.98933971,169.87,169.82,0.5]
["bitfinex","SOLUSD",1641366179841,2.98933971,169.87,169.81,2.01578744]
["bitfinex","SOLUSD",1641366180242,2.98933971,169.87,169.81,2.27578744]
["bitfinex","SOLUSD",1641366182847,2.98933971,169.87,169.81,0.5]
["bitfinex","SOLUSD",1641366183047,2.98933971,169.87,169.8,9.06]
["bitfinex","SOLUSD",1641366184146,2.98933971,169.87,169.8,10.73574639]
["bitfinex","SOLUSD",1641366184547,2.98933971,169.87,169.8,10.99574639]
["bitfinex","SOLUSD",1641366185549,2.98933971,169.87,169.8,10.73574639]
["bitfinex","SOLUSD",1641366187150,2.98933971,169.87,169.8,10.99574639]
["bitfinex","SOLUSD",1641366187951,99.9095,169.89,169.8,10.99574639]
["bitfinex","SOLUSD",1641366188151,99.9095,169.89,169.8,10.73574639]
["bitfinex","SOLUSD",1641366189156,2.63009284,169.88,169.8,10.73574639]
["bitfinex","SOLUSD",1641366189554,2.63009284,169.88,169.8,10.99574639]
["bitfinex","SOLUSD",1641366191061,99.9095,169.89,169.8,10.99574639]
["bitfinex","SOLUSD",1641366192261,102.53276927,169.89,169.8,10.99574639]
["bitfinex","SOLUSD",1641366194068,99.9095,169.89,169.8,10.99574639]
["bitfinex","SOLUSD",1641366194469,99.9095,169.89,169.8,12.47420793]
["bitfinex","SOLUSD",1641366194669,99.9095,169.89,169.8,10.99574639]
["bitfinex","SOLUSD",1641366196593,99.9095,169.89,169.8,12.47420793]
["bitfinex","SOLUSD",1641366196791,99.9095,169.89,169.8,10.99574639]
["bitfinex","SOLUSD",1641366197391,99.9095,169.89,169.8,12.47420793]
["bitfinex","SOLUSD",1641366197595,2.73567874,169.94,169.8,22.39769674]
["bitfinex","SOLUSD",1641366197797,4.07737874,169.94,169.81,24.2722]
["bitfinex","SOLUSD",1641366197992,4.07737874,169.94,169.82,8.56]
["bitfinex","SOLUSD",1641366198196,4.07737874,169.94,169.82,24.42795035]
["bitfinex","SOLUSD",1641366198495,25.65502106,169.93,169.83,50.16295428]
["bitfinex","SOLUSD",1641366198696,25.65502106,169.93,169.84,8.56]
["bitfinex","SOLUSD",1641366198895,25.65502106,169.93,169.84,9.06]
["bitfinex","SOLUSD",1641366199096,25.65502106,169.93,169.84,9.32]
["bitfinex","SOLUSD",1641366200802,25.65502106,169.93,169.84,10.79846154]
["bitfinex","SOLUSD",1641366201399,25.65502106,169.93,169.84,9.32]
["bitfinex","SOLUSD",1641366201800,4.07737874,169.94,169.84,9.32]
["bitfinex","SOLUSD",1641366202001,4.07737874,169.94,169.84,10.79846154]
["bitfinex","SOLUSD",1641366202199,1.3417,169.94,169.84,10.79846154]
["bitfinex","SOLUSD",1641366202400,98.2599,169.95,169.84,10.79846154]
["bitfinex","SOLUSD",1641366202700,28.50996973,169.94,169.84,10.79846154]
["bitfinex","SOLUSD",1641366202901,28.50996973,169.94,169.84,9.06]
["bitfinex","SOLUSD",1641366203304,31.37103766,169.94,169.84,9.06]
["bitfinex","SOLUSD",1641366204110,1.2609,169.93,169.84,9.32]
["bitfinex","SOLUSD",1641366205507,24.6318,169.93,169.84,9.32]
["bitfinex","SOLUSD",1641366206408,84.0,169.92,169.79,24.17882456]
["bitfinex","SOLUSD",1641366206633,2.47289285,169.91,169.83,0.5]
["bitfinex","SOLUSD",1641366206809,2.47289285,169.91,169.84,8.56]
["bitfinex","SOLUSD",1641366208309,2.47289285,169.91,169.84,9.32]
["bitfinex","SOLUSD",1641366209510,2.47289285,169.91,169.84,9.06]
["bitfinex","SOLUSD",1641366209912,22.7865376,169.9,169.84,9.06]
["bitfinex","SOLUSD",1641366210915,22.7865376,169.9,169.84,9.32]
["bitfinex","SOLUSD",1641366211314,22.7865376,169.9,169.84,9.06]
["bitfinex","SOLUSD",1641366213417,22.7865376,169.9,169.84,9.32]
["bitfinex","SOLUSD",1641366217253,22.7865376,169.9,169.84,9.06]
["bitfinex","SOLUSD",1641366217449,22.7865376,169.9,169.84,8.56]
["bitfinex","SOLUSD",1641366217849,22.7865376,169.9,169.81,8.56]
["bitfinex","SOLUSD",1641366218050,3.02502531,169.88,169.81,8.56]
["bitfinex","SOLUSD",1641366218250,3.02502531,169.88,169.81,9.06]
["bitfinex","SOLUSD",1641366218650,3.02502531,169.88,169.81,9.32]
["bitfinex","SOLUSD",1641366223456,105.5508,169.89,169.81,9.32]
["bitfinex","SOLUSD",1641366229265,105.5508,169.89,169.82,1.47846154]
["bitfinex","SOLUSD",1641366229565,105.5508,169.89,169.83,8.56]
["bitfinex","SOLUSD",1641366229965,105.5508,169.89,169.83,9.32]
["bitfinex","SOLUSD",1641366233668,105.5508,169.89,169.83,9.06]
["bitfinex","SOLUSD",1641366234970,105.5508,169.89,169.83,9.32]
["bitfinex","SOLUSD",1641366238875,105.5508,169.89,169.83,9.06]
["bitfinex","SOLUSD",1641366239476,105.5508,169.89,169.83,0.5]
["bitfinex","SOLUSD",1641366239878,105.5508,169.89,169.8,9.06]
["bitfinex","SOLUSD",1641366240279,105.5508,169.89,169.8,9.32]
["bitfinex","SOLUSD",1641366248517,105.5508,169.89,169.8,9.06]
["bitfinex","SOLUSD",1641366249715,105.5508,169.89,169.8,9.32]
["bitfinex","SOLUSD",1641366250714,105.5508,169.89,169.8,8.56]
["bitfinex","SOLUSD",1641366250916,106.3108,169.89,169.8,8.56]
["bitfinex","SOLUSD",1641366252016,106.3108,169.89,169.8,8.82]
["bitfinex","SOLUSD",1641366252416,106.3108,169.89,169.8,8.56]
["bitfinex","SOLUSD",1641366253517,106.3108,169.89,169.8,8.82]
["bitfinex","SOLUSD",1641366253717,106.3108,169.89,169.8,0.26]
["bitfinex","SOLUSD",1641366254118,106.3108,169.89,169.77,9.32]
["bitfinex","SOLUSD",1641366264966,106.0508,169.89,169.77,9.32]
["bitfinex","SOLUSD",1641366265566,106.0508,169.89,169.78,23.9917]
["bitfinex","SOLUSD",1641366265969,106.0508,169.89,169.78,0.76]
["bitfinex","SOLUSD",1641366266370,106.0508,169.89,169.78,0.26]
["bitfinex","SOLUSD",1641366266568,106.0508,169.89,169.77,9.06]
["bitfinex","SOLUSD",1641366266569,105.5508,169.89,169.77,9.32]
["bitfinex","SOLUSD",1641366267068,106.0508,169.89,169.77,9.32]
["bitfinex","SOLUSD",1641366268372,106.0508,169.89,169.78,23.9325]
["bitfinex","SOLUSD",1641366268573,106.0508,169.89,169.78,24.1925]
["bitfinex","SOLUSD",1641366268771,106.0508,169.89,169.78,24.6925]
["bitfinex","SOLUSD",1641366269572,105.5508,169.89,169.78,24.6925]
["bitfinex","SOLUSD",1641366270173,105.5508,169.89,169.78,0.76]
["bitfinex","SOLUSD",1641366270403,105.5508,169.89,169.77,9.32]
["bitfinex","SOLUSD",1641366272476,106.0508,169.89,169.77,9.32]
["bitfinex","SOLUSD",1641366273885,105.5508,169.89,169.77,9.32]
["bitfinex","SOLUSD",1641366276886,106.0508,169.89,169.77,9.32]
["bitfinex","SOLUSD",1641366278023,105.5508,169.89,169.77,9.32]
["bitfinex","SOLUSD",1641366279423,106.0508,169.89,169.77,9.32]
["bitfinex","SOLUSD",1641366279823,113.5798,169.89,169.77,8.56]
["bitfinex","SOLUSD",1641366280025,122.1398,169.89,169.73,8.56]
["bitfinex","SOLUSD",1641366280224,144.702,169.89,169.73,8.56]
["bitfinex","SOLUSD",1641366281629,1.65147684,169.88,169.73,8.56]
["bitfinex","SOLUSD",1641366281828,33.04538225,169.86,169.73,8.56]
["bitfinex","SOLUSD",1641366282029,24.164,169.85,169.73,8.56]
["bitfinex","SOLUSD",1641366282526,24.924,169.85,169.73,8.82]
["bitfinex","SOLUSD",1641366282726,2.72223651,169.83,169.73,9.32]
["bitfinex","SOLUSD",1641366283327,2.72223651,169.83,169.73,9.06]
["bitfinex","SOLUSD",1641366283527,28.2216858,169.81,169.73,9.06]
["bitfinex","SOLUSD",1641366283727,2.6508639,169.79,169.73,9.06]
["bitfinex","SOLUSD",1641366284930,2.6508639,169.79,169.73,9.32]
["bitfinex","SOLUSD",1641366288237,2.6508639,169.79,169.73,9.06]
["bitfinex","SOLUSD",1641366289836,25.7172,169.8,169.73,9.06]
["bitfinex","SOLUSD",1641366290638,25.7172,169.8,169.73,9.32]
["bitfinex","SOLUSD",1641366293438,25.7172,169.8,169.73,0.76]
["bitfinex","SOLUSD",1641366293938,25.7172,169.8,169.7,10.2977]
["bitfinex","SOLUSD",1641366294338,25.9772,169.8,169.7,10.2977]
["bitfinex","SOLUSD",1641366294739,25.9772,169.8,169.7,9.7977]
["bitfinex","SOLUSD",1641366295443,25.9772,169.8,169.7,8.56]
["bitfinex","SOLUSD",1641366295838,25.9772,169.8,169.68,10.50452573]
["bitfinex","SOLUSD",1641366295839,26.4772,169.8,169.68,9.15112573]
["bitfinex","SOLUSD",1641366296240,26.4772,169.8,169.66,31.7813]
["bitfinex","SOLUSD",1641366296840,26.4772,169.8,169.66,32.2813]
["bitfinex","SOLUSD",1641366297041,2.39078628,169.78,169.66,32.5413]
["bitfinex","SOLUSD",1641366297239,24.57235572,169.77,169.66,32.5413]
["bitfinex","SOLUSD",1641366297641,24.83235572,169.77,169.66,32.5413]
["bitfinex","SOLUSD",1641366297843,2.31565177,169.75,169.66,32.2813]
["bitfinex","SOLUSD",1641366298041,2.31565177,169.75,169.66,9.06]
["bitfinex","SOLUSD",1641366299042,2.31565177,169.75,169.66,9.32]
["bitfinex","SOLUSD",1641366301651,2.31565177,169.75,169.66,9.06]
["bitfinex","SOLUSD",1641366303053,2.31565177,169.75,169.66,9.32]
["bitfinex","SOLUSD",1641366305879,2.31565177,169.75,169.66,8.32]
["bitfinex","SOLUSD",1641366307181,2.31565177,169.75,169.66,9.79846154]
["bitfinex","SOLUSD",1641366307380,2.31565177,169.75,169.66,8.32]
["bitfinex","SOLUSD",1641366309679,2.31565177,169.75,169.66,9.79846154]
["bitfinex","SOLUSD",1641366309880,2.31565177,169.75,169.66,8.32]
["bitfinex","SOLUSD",1641366311384,2.31565177,169.75,169.66,0.76]
["bitfinex","SOLUSD",1641366311582,2.31565177,169.75,169.66,0.5]
["bitfinex","SOLUSD",1641366311783,2.31565177,169.75,169.65,10.93522573]
["bitfinex","SOLUSD",1641366312184,1.3636,169.74,169.65,10.93522573]
["bitfinex","SOLUSD",1641366312684,30.26488423,169.73,169.65,10.93522573]
["bitfinex","SOLUSD",1641366313286,30.26488423,169.73,169.65,1.7841]
["bitfinex","SOLUSD",1641366313686,30.26488423,169.73,169.65,2.0441]
["bitfinex","SOLUSD",1641366319489,2.46030262,169.71,169.65,2.0441]
["bitfinex","SOLUSD",1641366319689,3.82570262,169.71,169.65,0.76]
["bitfinex","SOLUSD",1641366319890,3.82570262,169.71,169.65,0.26]
["bitfinex","SOLUSD",1641366320091,3.82570262,169.71,169.63,24.8106]
["bitfinex","SOLUSD",1641366323895,1.3654,169.71,169.63,24.8106]
["bitfinex","SOLUSD",1641366325696,24.68,169.72,169.63,24.8106]
["bitfinex","SOLUSD",1641366327398,24.68,169.72,169.64,8.56]
["bitfinex","SOLUSD",1641366327600,24.68,169.72,169.64,8.82]
["bitfinex","SOLUSD",1641366327800,24.68,169.72,169.64,9.32]
["bitfinex","SOLUSD",1641366334134,30.26488423,169.73,169.64,9.32]
["bitfinex","SOLUSD",1641366334334,30.26488423,169.73,169.64,9.38]
["bitfinex","SOLUSD",1641366334633,30.26488423,169.73,169.65,1.47846154]
["bitfinex","SOLUSD",1641366334834,30.26488423,169.73,169.65,10.53846154]
["bitfinex","SOLUSD",1641366335035,30.26488423,169.73,169.66,0.06]
["bitfinex","SOLUSD",1641366335334,30.26488423,169.73,169.67,8.56]
["bitfinex","SOLUSD",1641366335534,30.26488423,169.73,169.67,8.82]
["bitfinex","SOLUSD",1641366335733,30.26488423,169.73,169.67,9.32]
["bitfinex","SOLUSD",1641366338940,30.26488423,169.73,169.68,1.47846154]
["bitfinex","SOLUSD",1641366339542,30.26488423,169.73,169.68,2.23846154]
["bitfinex","SOLUSD",1641366342945,30.26488423,169.73,169.69,1.47846154]
["bitfinex","SOLUSD",1641366343347,30.26488423,169.73,169.69,2.23846154]
["bitfinex","SOLUSD",1641366345751,30.26488423,169.73,169.69,1.73846154]
["bitfinex","SOLUSD",1641366347056,30.26488423,169.73,169.69,2.23846154]
["bitfinex","SOLUSD",1641366347254,25.1242,169.76,169.7,1.47846154]
["bitfinex","SOLUSD",1641366347554,25.1242,169.76,169.7,2.23846154]
["bitfinex","SOLUSD",1641366348256,27.81022999,169.75,169.7,2.23846154]
["bitfinex","SOLUSD",1641366348854,27.81022999,169.75,169.7,0.76]
["bitfinex","SOLUSD",1641366349057,27.81022999,169.75,169.67,10.79846154]
["bitfinex","SOLUSD",1641366350586,23.4484,169.81,169.68,0.06]
["bitfinex","SOLUSD",1641366350785,80.6987,169.83,169.69,8.56]
["bitfinex","SOLUSD",1641366350989,80.6987,169.83,169.7,23.7895]
["bitfinex","SOLUSD",1641366351188,80.6987,169.83,169.72,0.06]
["bitfinex","SOLUSD",1641366351387,80.6987,169.83,169.73,8.56]
["bitfinex","SOLUSD",1641366351590,22.83240155,169.82,169.76,92.28304804]
["bitfinex","SOLUSD",1641366351786,22.83240155,169.82,169.76,100.84304804]
["bitfinex","SOLUSD",1641366351990,22.83240155,169.82,169.77,1.47846154]
["bitfinex","SOLUSD",1641366352486,22.83240155,169.82,169.77,2.23846154]
["bitfinex","SOLUSD",1641366353287,22.83240155,169.82,169.77,0.76]
["bitfinex","SOLUSD",1641366353587,22.83240155,169.82,169.76,101.60304804]
["bitfinex","SOLUSD",1641366353988,22.83240155,169.82,169.77,1.47846154]
["bitfinex","SOLUSD",1641366354390,22.83240155,169.82,169.77,2.23846154]
["bitfinex","SOLUSD",1641366357396,22.83240155,169.82,169.78,1.47846154]
["bitfinex","SOLUSD",1641366357596,22.83240155,169.82,169.78,1.73846154]
["bitfinex","SOLUSD",1641366357797,22.83240155,169.82,169.78,2.23846154]
["bitfinex","SOLUSD",1641366359899,22.83240155,169.82,169.78,0.5]
["bitfinex","SOLUSD",1641366360300,22.83240155,169.82,169.76,101.34304804]
["bitfinex","SOLUSD",1641366361202,22.33240155,169.82,169.76,101.34304804]
["bitfinex","SOLUSD",1641366361400,22.33240155,169.82,169.76,101.60304804]
["bitfinex","SOLUSD",1641366367010,22.33240155,169.82,169.77,1.47846154]
["bitfinex","SOLUSD",1641366367407,22.33240155,169.82,169.77,2.23846154]
["bitfinex","SOLUSD",1641366368435,22.33240155,169.82,169.78,1.47846154]
["bitfinex","SOLUSD",1641366368835,22.33240155,169.82,169.78,2.23846154]
["bitfinex","SOLUSD",1641366370036,22.33240155,169.82,169.78,0.76]
["bitfinex","SOLUSD",1641366370436,22.33240155,169.82,169.76,101.60304804]
["bitfinex","SOLUSD",1641366375343,22.33240155,169.82,169.76,103.08150958]
["bitfinex","SOLUSD",1641366375543,22.33240155,169.82,169.76,102.82150958]
["bitfinex","SOLUSD",1641366375943,22.33240155,169.82,169.76,101.34304804]
["bitfinex","SOLUSD",1641366376945,22.33240155,169.82,169.76,103.08150958]
["bitfinex","SOLUSD",1641366377949,22.33240155,169.82,169.76,10.53846154]
["bitfinex","SOLUSD",1641366378148,22.33240155,169.82,169.76,0.5]
["bitfinex","SOLUSD",1641366378347,23.9395,169.81,169.73,9.06]
["bitfinex","SOLUSD",1641366378946,1.2693,169.8,169.73,10.53846154]
["bitfinex","SOLUSD",1641366379352,1.2693,169.8,169.73,10.79846154]
["bitfinex","SOLUSD",1641366381047,1.2693,169.8,169.73,10.53846154]
["bitfinex","SOLUSD",1641366382454,1.2693,169.8,169.73,10.79846154]
["bitfinex","SOLUSD",1641366386956,1.2693,169.8,169.73,9.32]
["bitfinex","SOLUSD",1641366387961,1.2693,169.8,169.74,1.47846154]
["bitfinex","SOLUSD",1641366388259,1.2693,169.8,169.73,0.76]
["bitfinex","SOLUSD",1641366388460,1.2693,169.8,169.73,0.26]
["bitfinex","SOLUSD",1641366388660,1.2693,169.8,169.71,19.94958727]
["bitfinex","SOLUSD",1641366392165,1.2693,169.8,169.71,43.35450638]
["bitfinex","SOLUSD",1641366392366,23.9395,169.81,169.71,43.41450638]
["bitfinex","SOLUSD",1641366392569,23.9395,169.81,169.76,123.44235699]
["bitfinex","SOLUSD",1641366392766,1.3409,169.83,169.76,129.96935699]
["bitfinex","SOLUSD",1641366392965,1.3409,169.83,169.77,1.47846154]
["bitfinex","SOLUSD",1641366393166,1.3409,169.83,169.77,10.03846154]
["bitfinex","SOLUSD",1641366393367,1.3409,169.83,169.77,10.79846154]
["bitfinex","SOLUSD",1641366393565,26.97562717,169.83,169.77,10.79846154]
["bitfinex","SOLUSD",1641366393966,1.3409,169.83,169.77,10.79846154]
["bitfinex","SOLUSD",1641366394786,1.3409,169.83,169.78,1.47846154]
["bitfinex","SOLUSD",1641366394985,1.3409,169.83,169.78,2.23846154]
["bitfinex","SOLUSD",1641366395389,58.5297066,169.84,169.79,1.47846154]
["bitfinex","SOLUSD",1641366395588,58.5297066,169.84,169.79,1.73846154]
["bitfinex","SOLUSD",1641366395789,58.5297066,169.84,169.79,2.23846154]
["bitfinex","SOLUSD",1641366396190,58.5297066,169.84,169.8,1.47846154]
["bitfinex","SOLUSD",1641366396390,58.5297066,169.84,169.8,1.97846154]
["bitfinex","SOLUSD",1641366396590,58.5297066,169.84,169.8,2.23846154]
["bitfinex","SOLUSD",1641366396789,27.53568342,169.84,169.81,1.47846154]
["bitfinex","SOLUSD",1641366396990,24.5801,169.84,169.81,2.23846154]
["bitfinex","SOLUSD",1641366397191,1.2322,169.85,169.82,1.53187093]
["bitfinex","SOLUSD",1641366397391,1.2322,169.85,169.82,3.51033247]
["bitfinex","SOLUSD",1641366397592,1.2834,169.89,169.82,3.77033247]
["bitfinex","SOLUSD",1641366397793,102.90951606,169.86,169.82,3.77033247]
["bitfinex","SOLUSD",1641366397995,23.54421606,169.86,169.82,2.29187093]
["bitfinex","SOLUSD",1641366400595,23.54421606,169.86,169.82,0.76]
["bitfinex","SOLUSD",1641366401095,23.54421606,169.86,169.79,10.79846154]
["bitfinex","SOLUSD",1641366404397,23.54421606,169.86,169.79,10.53846154]
["bitfinex","SOLUSD",1641366404797,23.54421606,169.86,169.79,9.06]
["bitfinex","SOLUSD",1641366405907,23.54421606,169.86,169.79,9.32]
["bitfinex","SOLUSD",1641366408703,23.54421606,169.86,169.79,10.79846154]
["bitfinex","SOLUSD",1641366416805,23.54421606,169.86,169.79,19.62786154]
["bitfinex","SOLUSD",1641366424214,4.11189006,169.88,169.8,0.06]
["bitfinex","SOLUSD",1641366424416,4.11189006,169.88,169.81,8.56]
["bitfinex","SOLUSD",1641366424616,4.11189006,169.88,169.81,10.29846154]
["bitfinex","SOLUSD",1641366424817,4.11189006,169.88,169.82,1.47846154]
["bitfinex","SOLUSD",1641366425017,4.11189006,169.88,169.82,10.29846154]
["bitfinex","SOLUSD",1641366425217,4.11189006,169.88,169.82,10.79846154]
["bitfinex","SOLUSD",1641366428018,4.11189006,169.88,169.82,9.06]
["bitfinex","SOLUSD",1641366428517,4.11189006,169.88,169.82,0.5]
["bitfinex","SOLUSD",1641366428919,4.11189006,169.88,169.8,9.06]
["bitfinex","SOLUSD",1641366431020,4.11189006,169.88,169.8,9.32]
["bitfinex","SOLUSD",1641366434423,4.11189006,169.88,169.8,9.06]
["bitfinex","SOLUSD",1641366435651,4.11189006,169.88,169.8,9.32]
["bitfinex","SOLUSD",1641366444859,4.11189006,169.88,169.8,10.79846154]
["bitfinex","SOLUSD",1641366445060,4.11189006,169.88,169.8,10.53846154]
["bitfinex","SOLUSD",1641366446458,4.11189006,169.88,169.8,10.79846154]
["bitfinex","SOLUSD",1641366450759,4.11189006,169.88,169.8,10.53846154]
["bitfinex","SOLUSD",1641366452161,4.11189006,169.88,169.8,10.79846154]
["bitfinex","SOLUSD",1641366455362,4.11189006,169.88,169.8,10.53846154]
["bitfinex","SOLUSD",1641366455561,4.11189006,169.88,169.8,9.06]
["bitfinex","SOLUSD",1641366456661,4.11189006,169.88,169.8,9.32]
["bitfinex","SOLUSD",1641366461866,4.61189006,169.88,169.76,1.47846154]
["bitfinex","SOLUSD",1641366462068,4.11189006,169.88,169.74,8.56]
["bitfinex","SOLUSD",1641366462267,24.3168,169.87,169.74,9.06]
["bitfinex","SOLUSD",1641366462467,24.8168,169.87,169.74,9.06]
["bitfinex","SOLUSD",1641366462867,24.3168,169.87,169.74,9.06]
["bitfinex","SOLUSD",1641366463070,27.201057,169.85,169.74,9.06]
["bitfinex","SOLUSD",1641366463869,25.5042,169.84,169.74,9.06]
["bitfinex","SOLUSD",1641366464472,25.5042,169.84,169.74,9.32]
["bitfinex","SOLUSD",1641366467973,25.5042,169.84,169.75,1.47846154]
["bitfinex","SOLUSD",1641366468374,25.5042,169.84,169.75,2.23846154]
["bitfinex","SOLUSD",1641366468776,25.5042,169.84,169.75,0.76]
["bitfinex","SOLUSD",1641366468976,25.5042,169.84,169.75,0.26]
["bitfinex","SOLUSD",1641366469207,25.5042,169.84,169.74,9.06]
["bitfinex","SOLUSD",1641366469575,25.5042,169.84,169.74,9.32]
["bitfinex","SOLUSD",1641366470978,25.5042,169.84,169.75,1.47846154]
["bitfinex","SOLUSD",1641366471177,25.5042,169.84,169.75,10.03846154]
["bitfinex","SOLUSD",1641366471379,25.5042,169.84,169.75,15.88646154]
["bitfinex","SOLUSD",1641366472581,25.5042,169.84,169.76,1.47846154]
["bitfinex","SOLUSD",1641366472987,25.5042,169.84,169.77,27.06568268]
["bitfinex","SOLUSD",1641366473383,1.2834,169.89,169.77,27.82568268]
["bitfinex","SOLUSD",1641366473685,1.2561,169.87,169.79,0.06]
["bitfinex","SOLUSD",1641366473886,24.7118,169.89,169.8,8.56]
["bitfinex","SOLUSD",1641366474083,24.7118,169.89,169.8,10.29846154]
["bitfinex","SOLUSD",1641366474284,24.7118,169.89,169.8,9.32]
["bitfinex","SOLUSD",1641366474484,2.22669408,169.89,169.81,1.47846154]
["bitfinex","SOLUSD",1641366474885,2.22669408,169.89,169.81,2.23846154]
["bitfinex","SOLUSD",1641366475286,25.47689408,169.89,169.81,2.23846154]
["bitfinex","SOLUSD",1641366475688,25.47689408,169.89,169.81,0.76]
["bitfinex","SOLUSD",1641366475887,25.47689408,169.89,169.81,0.26]
["bitfinex","SOLUSD",1641366476087,25.47689408,169.89,169.8,9.32]
["bitfinex","SOLUSD",1641366476292,1.2337,169.88,169.8,9.32]
["bitfinex","SOLUSD",1641366476709,1.2337,169.88,169.8,10.79846154]
["bitfinex","SOLUSD",1641366482813,1.2337,169.88,169.8,10.53846154]
["bitfinex","SOLUSD",1641366483014,1.2337,169.88,169.8,9.06]
["bitfinex","SOLUSD",1641366484315,1.2337,169.88,169.8,9.32]
["bitfinex","SOLUSD",1641366486620,1.2337,169.88,169.81,1.47846154]
["bitfinex","SOLUSD",1641366487118,1.2337,169.88,169.81,2.23846154]
["bitfinex","SOLUSD",1641366490026,2.22669408,169.89,169.82,1.47846154]
["bitfinex","SOLUSD",1641366490424,2.22669408,169.89,169.82,2.23846154]
["bitfinex","SOLUSD",1641366490825,74.5117,169.92,169.82,2.23846154]
["bitfinex","SOLUSD",1641366491026,75.7896,169.92,169.83,10.09846154]
["bitfinex","SOLUSD",1641366491428,75.7896,169.92,169.84,1.47846154]
["bitfinex","SOLUSD",1641366491631,26.132,169.95,169.84,1.47846154]
["bitfinex","SOLUSD",1641366491828,26.132,169.95,169.85,30.85959151]
["bitfinex","SOLUSD",1641366491829,4.1515697,169.94,169.85,30.85959151]
["bitfinex","SOLUSD",1641366492030,1.2811,169.94,169.85,31.17959151]
["bitfinex","SOLUSD",1641366492233,55.93988934,169.95,169.86,1.47846154]
["bitfinex","SOLUSD",1641366492429,55.93988934,169.95,169.86,1.97846154]
["bitfinex","SOLUSD",1641366492628,55.93988934,169.95,169.86,2.23846154]
["bitfinex","SOLUSD",1641366492829,31.03818934,169.95,169.87,1.47846154]
["bitfinex","SOLUSD",1641366493029,30.53818934,169.95,169.87,1.79846154]
["bitfinex","SOLUSD",1641366493231,30.53818934,169.95,169.87,2.29846154]
["bitfinex","SOLUSD",1641366493528,30.53818934,169.95,169.88,1.47846154]
["bitfinex","SOLUSD",1641366493929,30.53818934,169.95,169.88,2.23846154]
["bitfinex","SOLUSD",1641366494331,30.53818934,169.95,169.89,1.47846154]
["bitfinex","SOLUSD",1641366494631,30.53818934,169.95,169.89,1.73846154]
["bitfinex","SOLUSD",1641366494831,30.53818934,169.95,169.89,2.23846154]
["bitfinex","SOLUSD",1641366495240,30.53818934,169.95,169.9,1.47846154]
["bitfinex","SOLUSD",1641366495462,30.53818934,169.95,169.9,0.5]
["bitfinex","SOLUSD",1641366495663,30.53818934,169.95,169.9,0.76]
["bitfinex","SOLUSD",1641366495863,30.53818934,169.95,169.9,2.23846154]
["bitfinex","SOLUSD",1641366496063,30.53818934,169.95,169.9,1.73846154]
["bitfinex","SOLUSD",1641366496264,30.53818934,169.95,169.9,2.23846154]
["bitfinex","SOLUSD",1641366497365,1.3634,169.97,169.9,2.23846154]
["bitfinex","SOLUSD",1641366498262,30.5784028,169.97,169.9,2.23846154]
["bitfinex","SOLUSD",1641366498462,32.99337293,169.97,169.9,2.23846154]
["bitfinex","SOLUSD",1641366499564,32.99337293,169.97,169.9,1.97846154]
["bitfinex","SOLUSD",1641366500364,30.5784028,169.97,169.9,1.97846154]
["bitfinex","SOLUSD",1641366500967,30.5784028,169.97,169.9,2.23846154]
["bitfinex","SOLUSD",1641366506378,30.5784028,169.97,169.9,1.97846154]
["bitfinex","SOLUSD",1641366507779,30.5784028,169.97,169.9,2.23846154]
["bitfinex","SOLUSD",1641366512886,54.3622028,169.97,169.9,0.76]
["bitfinex","SOLUSD",1641366513186,54.3622028,169.97,169.9,0.5]
["bitfinex","SOLUSD",1641366513387,54.3622028,169.97,169.88,136.96911641]
["bitfinex","SOLUSD",1641366513791,54.3622028,169.97,169.88,138.44757795]
["bitfinex","SOLUSD",1641366517792,54.3622028,169.97,169.89,31.09789477]
["bitfinex","SOLUSD",1641366517996,54.3622028,169.97,169.89,36.71489477]
["bitfinex","SOLUSD",1641366518193,54.3622028,169.97,169.9,1.47846154]
["bitfinex","SOLUSD",1641366518395,54.3622028,169.97,169.9,1.97846154]
["bitfinex","SOLUSD",1641366518594,54.3622028,169.97,169.9,2.23846154]
["bitfinex","SOLUSD",1641366518796,54.3622028,169.97,169.91,1.47846154]
["bitfinex","SOLUSD",1641366518996,54.3622028,169.97,169.91,2.23846154]
["bitfinex","SOLUSD",1641366520597,56.845347,169.97,169.91,2.23846154]
["bitfinex","SOLUSD",1641366531541,56.845347,169.97,169.91,1.97846154]
["bitfinex","SOLUSD",1641366531739,56.845347,169.97,169.91,0.5]
["bitfinex","SOLUSD",1641366531941,56.845347,169.97,169.9,9.06]
["bitfinex","SOLUSD",1641366532141,56.845347,169.97,169.9,0.5]
["bitfinex","SOLUSD",1641366532540,56.845347,169.97,169.88,129.62757795]
["bitfinex","SOLUSD",1641366532939,56.845347,169.97,169.88,129.88757795]
["bitfinex","SOLUSD",1641366534942,56.845347,169.97,169.88,128.40911641]
["bitfinex","SOLUSD",1641366541554,56.845347,169.97,169.89,8.56]
["bitfinex","SOLUSD",1641366541954,56.845347,169.97,169.89,9.06]
["bitfinex","SOLUSD",1641366543470,56.845347,169.97,169.89,9.32]
["bitfinex","SOLUSD",1641366544366,56.845347,169.97,169.89,9.38]
["bitfinex","SOLUSD",1641366550895,54.3622028,169.97,169.89,9.38]
["bitfinex","SOLUSD",1641366551097,25.1472,169.97,169.89,14.29]
["bitfinex","SOLUSD",1641366551500,23.8029451,169.97,169.89,14.29]
["bitfinex","SOLUSD",1641366552297,23.7838,169.97,169.89,9.38]
["bitfinex","SOLUSD",1641366552998,1.2912,169.96,169.89,9.38]
["bitfinex","SOLUSD",1641366553400,23.7838,169.97,169.89,9.38]
["bitfinex","SOLUSD",1641366553598,76.3943,169.98,169.89,9.38]
["bitfinex","SOLUSD",1641366553800,119.3005,170.1,169.89,9.38]
["bitfinex","SOLUSD",1641366553998,102.0026,170.04,169.9,25.36736154]
["bitfinex","SOLUSD",1641366554199,102.0026,170.04,169.91,8.62]
["bitfinex","SOLUSD",1641366554399,102.0026,170.04,169.91,10.59846154]
["bitfinex","SOLUSD",1641366554598,102.0026,170.04,169.93,0.06]
["bitfinex","SOLUSD",1641366554798,28.80928493,170.03,169.94,8.56]
["bitfinex","SOLUSD",1641366555000,28.80928493,170.03,169.94,10.79846154]
["bitfinex","SOLUSD",1641366555199,28.80928493,170.03,169.95,1.47846154]
["bitfinex","SOLUSD",1641366555399,28.80928493,170.03,169.95,7.09046154]
["bitfinex","SOLUSD",1641366555601,28.80928493,170.03,169.95,7.35046154]
["bitfinex","SOLUSD",1641366555902,104.67093126,170.04,169.96,1.47846154]
["bitfinex","SOLUSD",1641366555903,102.0026,170.04,169.96,1.47846154]
["bitfinex","SOLUSD",1641366556101,77.2947,170.04,169.97,8.56]
["bitfinex","SOLUSD",1641366556303,1.3014,170.06,169.97,8.56]
["bitfinex","SOLUSD",1641366556501,1.3014,170.06,169.98,1.47846154]
["bitfinex","SOLUSD",1641366556800,3.76262925,170.06,169.98,10.09846154]
["bitfinex","SOLUSD",1641366557001,29.59615232,170.05,169.98,10.85846154]
["bitfinex","SOLUSD",1641366558002,29.59615232,170.05,169.99,1.47846154]
["bitfinex","SOLUSD",1641366558405,29.59615232,170.05,169.99,2.23846154]
["bitfinex","SOLUSD",1641366558904,29.59615232,170.05,169.99,0.76]
["bitfinex","SOLUSD",1641366559103,29.59615232,170.05,169.99,0.5]
["bitfinex","SOLUSD",1641366559303,29.59615232,170.05,169.99,1.47846154]
["bitfinex","SOLUSD",1641366559503,29.59615232,170.05,169.99,1.73846154]
["bitfinex","SOLUSD",1641366559706,29.59615232,170.05,169.99,2.23846154]
["bitfinex","SOLUSD",1641366560109,29.59615232,170.05,169.99,0.76]
["bitfinex","SOLUSD",1641366560514,29.59615232,170.05,169.99,1.47846154]
["bitfinex","SOLUSD",1641366560908,29.59615232,170.05,170.0,0.06]
["bitfinex","SOLUSD",1641366561316,29.59615232,170.05,170.0,1.53846154]
["bitfinex","SOLUSD",1641366561509,29.59615232,170.05,170.0,0.32]
["bitfinex","SOLUSD",1641366561707,29.59615232,170.05,170.0,0.82]
["bitfinex","SOLUSD",1641366562409,29.59615232,170.05,170.0,1.53846154]
["bitfinex","SOLUSD",1641366562708,29.59615232,170.05,170.0,1.79846154]
["bitfinex","SOLUSD",1641366562910,29.59615232,170.05,170.0,2.29846154]
["bitfinex","SOLUSD",1641366563210,3.76262925,170.06,170.0,2.29846154]
["bitfinex","SOLUSD",1641366563411,2.46122925,170.06,170.0,10.85846154]
["bitfinex","SOLUSD",1641366563617,2.46122925,170.06,170.0,10.79846154]
["bitfinex","SOLUSD",1641366567040,2.46122925,170.06,170.0,9.06]
["bitfinex","SOLUSD",1641366568540,2.46122925,170.06,170.0,10.53846154]
["bitfinex","SOLUSD",1641366570041,2.46122925,170.06,170.0,10.79846154]
["bitfinex","SOLUSD",1641366570642,2.46122925,170.06,170.0,9.32]
["bitfinex","SOLUSD",1641366573744,2.46122925,170.06,170.0,10.79846154]
["bitfinex","SOLUSD",1641366575646,2.46122925,170.06,170.0,9.32]
["bitfinex","SOLUSD",1641366575847,2.46122925,170.06,170.0,10.79846154]
["bitfinex","SOLUSD",1641366576247,2.46122925,170.06,170.0,9.32]
["bitfinex","SOLUSD",1641366579454,2.46122925,170.06,170.0,8.82]
["bitfinex","SOLUSD",1641366581354,2.46122925,170.06,170.0,9.32]
["bitfinex","SOLUSD",1641366582757,24.5736,170.07,170.0,9.32]
["bitfinex","SOLUSD",1641366583559,24.5736,170.07,170.0,9.06]
["bitfinex","SOLUSD",1641366583759,2.35212764,170.06,170.0,9.06]
["bitfinex","SOLUSD",1641366583961,24.5736,170.07,170.0,9.06]
["bitfinex","SOLUSD",1641366584566,24.5736,170.07,170.0,10.53846154]
["bitfinex","SOLUSD",1641366585065,26.93106255,170.07,170.0,10.79846154]
["bitfinex","SOLUSD",1641366585664,26.93106255,170.07,170.0,9.32]
["bitfinex","SOLUSD",1641366587164,26.93106255,170.07,170.0,10.79846154]
["bitfinex","SOLUSD",1641366600407,26.93106255,170.07,170.0,9.32]
["bitfinex","SOLUSD",1641366600608,26.93106255,170.07,170.0,9.06]
["bitfinex","SOLUSD",1641366602009,26.93106255,170.07,170.0,9.32]
["bitfinex","SOLUSD",1641366603612,26.93106255,170.07,170.0,10.79846154]
["bitfinex","SOLUSD",1641366604815,26.93106255,170.07,170.01,0.06]
["bitfinex","SOLUSD",1641366605217,26.93106255,170.07,170.02,1.47846154]
["bitfinex","SOLUSD",1641366605415,26.93106255,170.07,170.02,1.97846154]
["bitfinex","SOLUSD",1641366605715,26.93106255,170.07,170.02,2.23846154]
["bitfinex","SOLUSD",1641366607414,26.93106255,170.07,170.02,0.76]
["bitfinex","SOLUSD",1641366607614,26.93106255,170.07,170.0,10.79846154]
["bitfinex","SOLUSD",1641366610616,26.93106255,170.07,170.0,10.85846154]
["bitfinex","SOLUSD",1641366616327,26.93106255,170.07,170.0,9.38]
["bitfinex","SOLUSD",1641366616527,26.93106255,170.07,170.0,9.12]
["bitfinex","SOLUSD",1641366616727,26.93106255,170.07,170.0,10.59846154]
["bitfinex","SOLUSD",1641366617932,26.93106255,170.07,170.0,9.12]
["bitfinex","SOLUSD",1641366618530,26.93106255,170.07,170.0,10.59846154]
["bitfinex","SOLUSD",1641366619130,26.93106255,170.07,170.0,9.38]
["bitfinex","SOLUSD",1641366619551,26.93106255,170.07,170.0,10.85846154]
["bitfinex","SOLUSD",1641366619752,26.93106255,170.07,170.0,9.38]
["bitfinex","SOLUSD",1641366620458,26.93106255,170.07,170.0,9.12]
["bitfinex","SOLUSD",1641366621655,26.93106255,170.07,170.01,1.47846154]
["bitfinex","SOLUSD",1641366621859,26.93106255,170.07,170.01,1.97846154]
["bitfinex","SOLUSD",1641366622055,26.93106255,170.07,170.01,2.23846154]
["bitfinex","SOLUSD",1641366622256,26.93106255,170.07,170.01,0.5]
["bitfinex","SOLUSD",1641366622456,26.93106255,170.07,170.0,9.06]
["bitfinex","SOLUSD",1641366622859,26.93106255,170.07,170.01,1.47846154]
["bitfinex","SOLUSD",1641366623258,26.93106255,170.07,170.01,1.97846154]
["bitfinex","SOLUSD",1641366623659,26.93106255,170.07,170.01,2.23846154]
["bitfinex","SOLUSD",1641366625359,26.93106255,170.07,170.01,1.97846154]
["bitfinex","SOLUSD",1641366626561,26.93106255,170.07,170.01,2.23846154]
["bitfinex","SOLUSD",1641366629864,26.93106255,170.07,170.01,0.76]
["bitfinex","SOLUSD",1641366630067,26.93106255,170.07,170.01,1.97846154]
["bitfinex","SOLUSD",1641366630269,26.93106255,170.07,170.01,1.47846154]
["bitfinex","SOLUSD",1641366630496,26.93106255,170.07,170.01,2.23846154]
["bitfinex","SOLUSD",1641366631369,26.93106255,170.07,170.01,0.76]
["bitfinex","SOLUSD",1641366631570,26.93106255,170.07,170.01,1.47846154]
["bitfinex","SOLUSD",1641366631867,26.93106255,170.07,170.01,1.97846154]
["bitfinex","SOLUSD",1641366632069,26.93106255,170.07,170.01,2.23846154]
["bitfinex","SOLUSD",1641366632871,26.93106255,170.07,170.01,0.76]
["bitfinex","SOLUSD",1641366633073,26.93106255,170.07,170.0,9.32]
["bitfinex","SOLUSD",1641366633275,26.93106255,170.07,170.0,9.06]
["bitfinex","SOLUSD",1641366633974,26.93106255,170.07,170.01,1.47846154]
["bitfinex","SOLUSD",1641366634373,26.93106255,170.07,170.01,0.5]
["bitfinex","SOLUSD",1641366634873,26.93106255,170.07,170.0,9.06]
["bitfinex","SOLUSD",1641366635274,26.93106255,170.07,170.0,9.32]
["bitfinex","SOLUSD",1641366637677,26.93106255,170.07,170.0,10.79846154]
["bitfinex","SOLUSD",1641366639107,26.93106255,170.07,170.0,9.32]
["bitfinex","SOLUSD",1641366641609,26.93106255,170.07,170.01,1.47846154]
["bitfinex","SOLUSD",1641366642008,26.93106255,170.07,170.01,2.23846154]
["bitfinex","SOLUSD",1641366642409,26.93106255,170.07,170.02,1.47846154]
["bitfinex","SOLUSD",1641366642610,26.93106255,170.07,170.02,1.73846154]
["bitfinex","SOLUSD",1641366642810,26.93106255,170.07,170.02,2.23846154]
["bitfinex","SOLUSD",1641366643210,26.93106255,170.07,170.02,1.73846154]
["bitfinex","SOLUSD",1641366645312,24.5736,170.07,170.02,1.73846154]
["bitfinex","SOLUSD",1641366645512,22.89514178,170.08,170.02,1.73846154]
["bitfinex","SOLUSD",1641366646315,24.7675,170.09,170.02,1.73846154]
["bitfinex","SOLUSD",1641366646514,1.3375,170.12,170.03,1.47846154]
["bitfinex","SOLUSD",1641366646712,1.3375,170.12,170.03,10.03846154]
["bitfinex","SOLUSD",1641366646913,1.3375,170.12,170.03,10.79846154]
["bitfinex","SOLUSD",1641366647115,1.3375,170.12,170.04,1.47846154]
["bitfinex","SOLUSD",1641366647516,1.3375,170.12,170.04,2.23846154]
["bitfinex","SOLUSD",1641366648814,1.3375,170.12,170.04,1.97846154]
["bitfinex","SOLUSD",1641366649114,1.3375,170.12,170.04,2.03846154]
["bitfinex","SOLUSD",1641366649315,24.176,170.12,170.05,10.03846154]
["bitfinex","SOLUSD",1641366649714,24.176,170.12,170.06,1.47846154]
["bitfinex","SOLUSD",1641366649916,24.176,170.12,170.06,1.97846154]
["bitfinex","SOLUSD",1641366650318,24.176,170.12,170.06,2.23846154]
["bitfinex","SOLUSD",1641366651024,24.176,170.12,170.06,0.76]
["bitfinex","SOLUSD",1641366651219,24.176,170.12,170.05,9.32]
["bitfinex","SOLUSD",1641366651618,24.176,170.12,170.06,1.47846154]
["bitfinex","SOLUSD",1641366651820,24.176,170.12,170.05,9.06]
["bitfinex","SOLUSD",1641366652219,24.176,170.12,170.06,1.47846154]
["bitfinex","SOLUSD",1641366652419,24.176,170.12,170.06,1.97846154]
["bitfinex","SOLUSD",1641366653122,24.176,170.12,170.06,2.23846154]
["bitfinex","SOLUSD",1641366654020,24.176,170.12,170.06,1.97846154]
["bitfinex","SOLUSD",1641366654223,24.176,170.12,170.06,0.5]
["bitfinex","SOLUSD",1641366654422,24.176,170.12,170.05,9.06]
["bitfinex","SOLUSD",1641366656626,24.176,170.12,170.05,9.32]
["bitfinex","SOLUSD",1641366657326,24.176,170.12,170.05,9.06]
["bitfinex","SOLUSD",1641366658330,1.3375,170.12,170.05,9.06]
["bitfinex","SOLUSD",1641366658533,125.126,170.17,170.06,1.53846154]
["bitfinex","SOLUSD",1641366658730,1.305,170.16,170.07,8.56]
["bitfinex","SOLUSD",1641366658929,1.305,170.16,170.08,0.06]
["bitfinex","SOLUSD",1641366659131,100.2132,170.17,170.1,0.06]
["bitfinex","SOLUSD",1641366659431,30.17959351,170.16,170.11,8.56]
["bitfinex","SOLUSD",1641366659832,30.17959351,170.16,170.11,10.79846154]
["bitfinex","SOLUSD",1641366660032,30.17959351,170.16,170.12,1.47846154]
["bitfinex","SOLUSD",1641366660432,30.17959351,170.16,170.12,2.23846154]
["bitfinex","SOLUSD",1641366663434,30.17959351,170.16,170.12,0.76]
["bitfinex","SOLUSD",1641366663635,57.0,170.15,170.11,6.82]
["bitfinex","SOLUSD",1641366665159,57.0,170.15,170.11,7.32]
["bitfinex","SOLUSD",1641366665959,57.0,170.15,170.11,7.58]
["bitfinex","SOLUSD",1641366666961,2.87791546,170.14,170.11,7.58]
["bitfinex","SOLUSD",1641366667161,4.53055822,170.13,170.11,7.58]
["bitfinex","SOLUSD",1641366667961,30.17959351,170.16,170.11,7.58]
["bitfinex","SOLUSD",1641366669060,32.82702665,170.16,170.11,7.58]
["bitfinex","SOLUSD",1641366669262,32.82702665,170.16,170.11,9.05846154]
["bitfinex","SOLUSD",1641366669862,2.64743314,170.16,170.12,0.06]
["bitfinex","SOLUSD",1641366670076,112.9373,170.28,170.12,0.06]
["bitfinex","SOLUSD",1641366670264,97.60421775,170.22,170.12,0.06]
["bitfinex","SOLUSD",1641366670465,97.60421775,170.22,170.12,1.53846154]
["bitfinex","SOLUSD",1641366670665,97.60421775,170.22,170.12,2.29846154]
["bitfinex","SOLUSD",1641366670867,29.77815024,170.18,170.12,2.29846154]
["bitfinex","SOLUSD",1641366674572,29.77815024,170.18,170.12,10.79846154]
["bitfinex","SOLUSD",1641366677075,29.77815024,170.18,170.12,0.76]
["bitfinex","SOLUSD",1641366677273,24.1791,170.17,170.12,0.76]
["bitfinex","SOLUSD",1641366677473,24.1791,170.17,170.09,10.79846154]
["bitfinex","SOLUSD",1641366677874,25.4693,170.17,170.1,1.47846154]
["bitfinex","SOLUSD",1641366678074,25.4693,170.17,170.1,1.73846154]
["bitfinex","SOLUSD",1641366678275,25.4693,170.17,170.1,2.23846154]
["bitfinex","SOLUSD",1641366678474,25.4693,170.17,170.11,1.47846154]
["bitfinex","SOLUSD",1641366678879,25.4693,170.17,170.11,2.23846154]
["bitfinex","SOLUSD",1641366679277,25.4693,170.17,170.12,1.47846154]
["bitfinex","SOLUSD",1641366679477,25.4693,170.17,170.12,1.97846154]
["bitfinex","SOLUSD",1641366679677,1.2902,170.17,170.12,2.23846154]
["bitfinex","SOLUSD",1641366679877,1.2902,170.17,170.12,0.76]
["bitfinex","SOLUSD",1641366680077,1.2902,170.17,170.13,1.47846154]
["bitfinex","SOLUSD",1641366680476,1.2902,170.17,170.13,2.23846154]
["bitfinex","SOLUSD",1641366680879,1.2902,170.17,170.14,1.47846154]
["bitfinex","SOLUSD",1641366681079,4.53055822,170.16,170.14,1.73846154]
["bitfinex","SOLUSD",1641366681280,4.53055822,170.16,170.14,2.23846154]
["bitfinex","SOLUSD",1641366681482,2.44411463,170.19,170.15,3.01033247]
["bitfinex","SOLUSD",1641366681679,1.3655,170.2,170.15,3.01033247]
["bitfinex","SOLUSD",1641366681878,1.3655,170.2,170.16,1.47846154]
["bitfinex","SOLUSD",1641366682080,1.3655,170.2,170.16,1.73846154]
["bitfinex","SOLUSD",1641366682279,1.3655,170.2,170.16,0.76]
["bitfinex","SOLUSD",1641366682479,1.3655,170.2,170.16,0.26]
["bitfinex","SOLUSD",1641366682681,1.3655,170.2,170.15,0.5]
["bitfinex","SOLUSD",1641366682881,1.3655,170.2,170.13,2.23846154]
["bitfinex","SOLUSD",1641366683280,1.3655,170.2,170.14,1.47846154]
["bitfinex","SOLUSD",1641366683481,1.3655,170.2,170.14,2.23846154]
["bitfinex","SOLUSD",1641366684581,1.3655,170.2,170.14,1.73846154]
["bitfinex","SOLUSD",1641366684781,1.3655,170.2,170.14,0.26]
["bitfinex","SOLUSD",1641366685081,1.3655,170.2,170.11,0.26]
["bitfinex","SOLUSD",1641366685481,1.3655,170.2,170.11,0.06]
["bitfinex","SOLUSD",1641366692489,1.6577306,170.28,170.13,0.06]
["bitfinex","SOLUSD",1641366692786,1.6577306,170.28,170.14,8.56]
["bitfinex","SOLUSD",1641366692787,1.3027,170.27,170.14,8.56]
["bitfinex","SOLUSD",1641366692986,1.3027,170.27,170.15,0.06]
["bitfinex","SOLUSD",1641366693187,1.3027,170.27,170.15,8.62]
["bitfinex","SOLUSD",1641366693389,2.89669209,170.25,170.15,9.12]
["bitfinex","SOLUSD",1641366693587,2.89669209,170.25,170.15,16.482]
["bitfinex","SOLUSD",1641366693788,0.08121775,170.22,170.15,16.482]
["bitfinex","SOLUSD",1641366694990,0.08121775,170.22,170.15,25.2927]
["bitfinex","SOLUSD",1641366695191,1.0,170.2,170.15,25.2927]
["bitfinex","SOLUSD",1641366695791,1.0,170.2,170.15,26.77116154]
["bitfinex","SOLUSD",1641366696692,1.0,170.2,170.16,8.8103]
["bitfinex","SOLUSD",1641366696891,1.0,170.2,170.17,8.62]
["bitfinex","SOLUSD",1641366697101,1.0,170.2,170.17,8.88]
["bitfinex","SOLUSD",1641366697292,1.0,170.2,170.18,3.01033247]
["bitfinex","SOLUSD",1641366697492,0.0001,170.2,170.19,8.62]
["bitfinex","SOLUSD",1641366697693,0.08121775,170.22,170.21,8.8074]
["bitfinex","SOLUSD",1641366697893,0.08121775,170.22,170.21,17.8674]
["bitfinex","SOLUSD",1641366698119,0.08121775,170.22,170.21,18.1274]
["bitfinex","SOLUSD",1641366698720,0.08121775,170.22,170.21,21.13773247]
["bitfinex","SOLUSD",1641366699722,0.08121775,170.22,170.21,12.33033247]
["bitfinex","SOLUSD",1641366706324,0.08121775,170.22,170.21,21.13803247]
["bitfinex","SOLUSD",1641366707725,24.8246,170.3,170.22,8.72598225]
["bitfinex","SOLUSD",1641366707926,24.8246,170.3,170.23,8.56]
["bitfinex","SOLUSD",1641366708326,24.8246,170.3,170.23,10.79846154]
["bitfinex","SOLUSD",1641366708525,80.77709662,170.32,170.24,1.47846154]
["bitfinex","SOLUSD",1641366708725,80.77709662,170.32,170.25,8.56]
["bitfinex","SOLUSD",1641366708926,80.77709662,170.32,170.25,9.06]
["bitfinex","SOLUSD",1641366709125,80.77709662,170.32,170.26,1.47846154]
["bitfinex","SOLUSD",1641366709327,80.77709662,170.32,170.27,8.56]
["bitfinex","SOLUSD",1641366709527,80.77709662,170.32,170.27,8.82]
["bitfinex","SOLUSD",1641366709729,80.77709662,170.32,170.27,9.32]
["bitfinex","SOLUSD",1641366709928,80.77709662,170.32,170.27,10.79846154]
["bitfinex","SOLUSD",1641366710229,80.77709662,170.32,170.27,10.53846154]
["bitfinex","SOLUSD",1641366711530,80.77709662,170.32,170.27,10.79846154]
["bitfinex","SOLUSD",1641366714234,80.77709662,170.32,170.22,106.98]
["bitfinex","SOLUSD",1641366714433,22.6386,170.31,170.23,10.03846154]
["bitfinex","SOLUSD",1641366714733,22.6386,170.31,170.19,8.8086]
["bitfinex","SOLUSD",1641366714734,22.6386,170.31,170.19,8.56]
["bitfinex","SOLUSD",1641366715435,23.1386,170.31,170.19,8.56]
["bitfinex","SOLUSD",1641366715632,1.3425,170.3,170.19,8.56]
["bitfinex","SOLUSD",1641366715840,1.8425,170.3,170.15,14.68857017]
["bitfinex","SOLUSD",1641366716036,1.8425,170.3,170.15,8.56]
["bitfinex","SOLUSD",1641366716037,2.1025,170.3,170.15,8.56]
["bitfinex","SOLUSD",1641366716534,23.8597,170.29,170.15,8.56]
["bitfinex","SOLUSD",1641366717034,24.6197,170.29,170.15,8.82]
["bitfinex","SOLUSD",1641366717435,24.6197,170.29,170.15,8.56]
["bitfinex","SOLUSD",1641366718138,26.97586771,170.27,170.15,8.56]
["bitfinex","SOLUSD",1641366718335,2.48042208,170.25,170.15,8.56]
["bitfinex","SOLUSD",1641366718536,3.81262208,170.25,170.15,9.06]
["bitfinex","SOLUSD",1641366719536,3.81262208,170.25,170.15,9.32]
["bitfinex","SOLUSD",1641366722643,3.81262208,170.25,170.16,0.06]
["bitfinex","SOLUSD",1641366722843,3.81262208,170.25,170.17,8.56]
["bitfinex","SOLUSD",1641366723042,3.81262208,170.25,170.17,8.82]
["bitfinex","SOLUSD",1641366723244,3.81262208,170.25,170.17,9.32]
["bitfinex","SOLUSD",1641366727266,1.3322,170.25,170.17,9.32]
["bitfinex","SOLUSD",1641366728258,2.50142068,170.24,170.17,9.32]
["bitfinex","SOLUSD",1641366732181,1.3322,170.25,170.17,9.32]
["bitfinex","SOLUSD",1641366733485,4.12754182,170.25,170.17,9.32]
["bitfinex","SOLUSD",1641366738188,4.12754182,170.25,170.18,0.06]
["bitfinex","SOLUSD",1641366738388,4.12754182,170.25,170.19,8.56]
["bitfinex","SOLUSD",1641366738590,4.12754182,170.25,170.19,8.82]
["bitfinex","SOLUSD",1641366738786,4.12754182,170.25,170.19,9.32]
["bitfinex","SOLUSD",1641366741289,1.3322,170.25,170.19,9.32]
["bitfinex","SOLUSD",1641366742491,2.77171195,170.24,170.19,9.32]
["bitfinex","SOLUSD",1641366747199,2.77171195,170.24,170.19,9.06]
["bitfinex","SOLUSD",1641366748602,2.77171195,170.24,170.19,9.32]
["bitfinex","SOLUSD",1641366750205,2.77171195,170.24,170.2,0.06]
["bitfinex","SOLUSD",1641366750532,2.77171195,170.24,170.2,8.62]
["bitfinex","SOLUSD",1641366750704,1.3322,170.25,170.2,8.62]
["bitfinex","SOLUSD",1641366750907,1.3322,170.25,170.2,9.38]
["bitfinex","SOLUSD",1641366751307,1.3322,170.25,170.2,9.32]
["bitfinex","SOLUSD",1641366751506,76.2914,170.26,170.2,9.38]
["bitfinex","SOLUSD",1641366752105,29.84514717,170.27,170.2,9.38]
["bitfinex","SOLUSD",1641366752808,28.85577119,170.28,170.2,9.38]
["bitfinex","SOLUSD",1641366753615,23.9521,170.27,170.2,9.38]
["bitfinex","SOLUSD",1641366757019,2.92937119,170.28,170.2,9.38]
["bitfinex","SOLUSD",1641366757619,25.47637119,170.28,170.2,9.38]
["bitfinex","SOLUSD",1641366760844,26.79617119,170.28,170.2,9.38]
["bitfinex","SOLUSD",1641366768554,26.79617119,170.28,170.2,18.1879]
["bitfinex","SOLUSD",1641366770659,23.8668,170.28,170.2,18.1879]
["bitfinex","SOLUSD",1641366772874,0.144918,170.3,170.2,18.1879]
["bitfinex","SOLUSD",1641366773073,0.144918,170.3,170.21,23.964]
["bitfinex","SOLUSD",1641366773277,0.144918,170.3,170.23,0.06]
["bitfinex","SOLUSD",1641366773474,0.144918,170.3,170.24,8.56]
["bitfinex","SOLUSD",1641366773874,3.18058276,170.3,170.24,9.32]
["bitfinex","SOLUSD",1641366774373,0.144918,170.3,170.24,9.32]
["bitfinex","SOLUSD",1641366776080,3.18762432,170.3,170.24,9.32]
["bitfinex","SOLUSD",1641366777293,0.144918,170.3,170.24,9.32]
["bitfinex","SOLUSD",1641366780694,0.144918,170.3,170.25,0.06]
["bitfinex","SOLUSD",1641366780893,0.144918,170.3,170.26,8.56]
["bitfinex","SOLUSD",1641366781094,0.144918,170.3,170.26,46.41851678]
["bitfinex","SOLUSD",1641366781292,0.144918,170.3,170.26,46.91851678]
["bitfinex","SOLUSD",1641366783493,0.144918,170.3,170.27,0.06]
["bitfinex","SOLUSD",1641366783694,0.144918,170.3,170.29,0.06]
["bitfinex","SOLUSD",1641366783893,0.144918,170.3,170.29,8.62]
["bitfinex","SOLUSD",1641366784093,0.144918,170.3,170.29,8.88]
["bitfinex","SOLUSD",1641366784298,0.144918,170.3,170.29,9.12]
["bitfinex","SOLUSD",1641366785599,0.144918,170.3,170.29,9.38]
["bitfinex","SOLUSD",1641366787798,0.144918,170.3,170.29,14.648]
["bitfinex","SOLUSD",1641366788000,0.144918,170.3,170.29,16.12646154]
["bitfinex","SOLUSD",1641366788402,1.0,170.35,170.3,29.0]
["bitfinex","SOLUSD",1641366788604,1.0,170.35,170.31,115.6]
["bitfinex","SOLUSD",1641366788801,1.0,170.35,170.32,8.56]
["bitfinex","SOLUSD",1641366789000,1.0,170.35,170.33,31.64192044]
["bitfinex","SOLUSD",1641366789202,1.0,170.35,170.34,8.56]
["bitfinex","SOLUSD",1641366789203,0.5,170.35,170.34,8.56]
["bitfinex","SOLUSD",1641366789403,0.5,170.35,170.34,9.32]
["bitfinex","SOLUSD",1641366789602,0.5,170.35,170.34,10.79846154]
["bitfinex","SOLUSD",1641366789902,0.5,170.35,170.34,12.33033247]
["bitfinex","SOLUSD",1641366799820,0.5,170.35,170.34,12.07033247]
["bitfinex","SOLUSD",1641366801220,0.5,170.35,170.34,12.33033247]
["bitfinex","SOLUSD",1641366812050,0.5,170.35,170.34,21.13123247]
["bitfinex","SOLUSD",1641366818159,0.5,170.35,170.34,12.07033247]
["bitfinex","SOLUSD",1641366819156,0.5,170.35,170.34,35.70009619]
["bitfinex","SOLUSD",1641366819559,0.5,170.35,170.34,35.20009619]
["bitfinex","SOLUSD",1641366820259,0.5,170.35,170.34,35.46009619]
["bitfinex","SOLUSD",1641366820859,0.5,170.35,170.34,35.96009619]
["bitfinex","SOLUSD",1641366823663,0.5,170.35,170.34,36.02009619]
["bitfinex","SOLUSD",1641366824464,0.5,170.35,170.34,35.96009619]
["bitfinex","SOLUSD",1641366827166,0.5,170.35,170.34,11.57033247]
["bitfinex","SOLUSD",1641366827167,29.09873088,170.35,170.34,11.57033247]
["bitfinex","SOLUSD",1641366827368,31.03055822,170.35,170.34,8.56]
["bitfinex","SOLUSD",1641366827569,31.03055822,170.35,170.34,10.03846154]
["bitfinex","SOLUSD",1641366827767,26.5,170.35,170.34,11.57033247]
["bitfinex","SOLUSD",1641366827968,26.5,170.35,170.34,10.09187093]
["bitfinex","SOLUSD",1641366828368,26.5,170.35,170.34,9.06]
["bitfinex","SOLUSD",1641366828571,5.03055822,170.35,170.34,9.32]
["bitfinex","SOLUSD",1641366828771,0.5,170.35,170.34,9.32]
["bitfinex","SOLUSD",1641366829271,0.5,170.35,170.34,9.06]
["bitfinex","SOLUSD",1641366829670,0.5,170.35,170.34,10.59187093]
["bitfinex","SOLUSD",1641366830472,0.5,170.35,170.34,10.85187093]
["bitfinex","SOLUSD",1641366831977,0.5,170.35,170.34,12.33033247]
["bitfinex","SOLUSD",1641366833583,0.5,170.35,170.34,10.85187093]
["bitfinex","SOLUSD",1641366839405,0.5,170.35,170.34,12.33033247]
["bitfinex","SOLUSD",1641366840207,0.5,170.35,170.34,12.07033247]
["bitfinex","SOLUSD",1641366841611,0.5,170.35,170.34,12.33033247]
["bitfinex","SOLUSD",1641366846720,0.5,170.35,170.34,11.57033247]
["bitfinex","SOLUSD",1641366846920,39.03055822,170.35,170.34,8.56]
["bitfinex","SOLUSD",1641366847519,39.03055822,170.35,170.31,10.03846154]
["bitfinex","SOLUSD",1641366848319,34.5,170.35,170.31,10.03846154]
["bitfinex","SOLUSD",1641366848923,34.5,170.35,170.31,10.53846154]
["bitfinex","SOLUSD",1641366849924,34.5,170.35,170.31,10.79846154]
["bitfinex","SOLUSD",1641366850322,34.5,170.35,170.31,10.53846154]
["bitfinex","SOLUSD",1641366850923,34.5,170.35,170.31,9.06]
["bitfinex","SOLUSD",1641366852224,34.5,170.35,170.31,10.53846154]
["bitfinex","SOLUSD",1641366852523,34.5,170.35,170.31,9.06]
["bitfinex","SOLUSD",1641366853723,34.5,170.35,170.31,10.53846154]
["bitfinex","SOLUSD",1641366854324,34.5,170.35,170.31,10.79846154]
["bitfinex","SOLUSD",1641366854523,34.5,170.35,170.31,10.53846154]
["bitfinex","SOLUSD",1641366854726,34.5,170.35,170.31,9.06]
["bitfinex","SOLUSD",1641366857027,34.5,170.35,170.31,9.32]
["bitfinex","SOLUSD",1641366864467,0.5,170.35,170.31,9.32]
["bitfinex","SOLUSD",1641366864664,0.5,170.35,170.31,10.79846154]
["bitfinex","SOLUSD",1641366865764,0.5,170.35,170.31,9.29846154]
["bitfinex","SOLUSD",1641366866866,0.5,170.35,170.31,2.23846154]
["bitfinex","SOLUSD",1641366868467,0.5,170.35,170.32,8.62]
["bitfinex","SOLUSD",1641366868867,0.5,170.35,170.33,1.47846154]
["bitfinex","SOLUSD",1641366869069,0.5,170.35,170.34,8.56]
["bitfinex","SOLUSD",1641366869470,0.5,170.35,170.34,10.79846154]
["bitfinex","SOLUSD",1641366872683,0.5,170.35,170.34,9.32]
["bitfinex","SOLUSD",1641366873490,0.5,170.35,170.34,10.79846154]
["bitfinex","SOLUSD",1641366876122,0.5,170.35,170.34,10.53846154]
["bitfinex","SOLUSD",1641366877527,0.5,170.35,170.34,10.79846154]
["bitfinex","SOLUSD",1641366880130,0.5,170.35,170.34,10.53846154]
["bitfinex","SOLUSD",1641366881327,0.5,170.35,170.34,10.79846154]
["bitfinex","SOLUSD",1641366884231,0.5,170.35,170.34,9.32]
["bitfinex","SOLUSD",1641366886634,0.5,170.35,170.34,9.06]
["bitfinex","SOLUSD",1641366887035,25.5385,170.39,170.34,9.06]
["bitfinex","SOLUSD",1641366888141,25.5385,170.39,170.34,9.32]
["bitfinex","SOLUSD",1641366891438,15.5385,170.39,170.34,9.32]
["bitfinex","SOLUSD",1641366892038,15.5385,170.39,170.34,9.06]
["bitfinex","SOLUSD",1641366893565,15.5385,170.39,170.34,9.32]
["bitfinex","SOLUSD",1641366896466,15.5385,170.39,170.34,9.06]
["bitfinex","SOLUSD",1641366897667,15.5385,170.39,170.34,9.32]
["bitfinex","SOLUSD",1641366903174,15.5385,170.39,170.34,9.06]
["bitfinex","SOLUSD",1641366904575,15.5385,170.39,170.34,9.32]
["bitfinex","SOLUSD",1641366906380,15.5385,170.39,170.34,9.06]
["bitfinex","SOLUSD",1641366907583,15.5385,170.39,170.34,9.32]
["bitfinex","SOLUSD",1641366912789,15.5385,170.39,170.34,9.06]
["bitfinex","SOLUSD",1641366914490,15.5385,170.39,170.34,9.32]
["bitfinex","SOLUSD",1641366916492,15.5385,170.39,170.34,9.06]
["bitfinex","SOLUSD",1641366918492,15.5385,170.39,170.34,0.5]
["bitfinex","SOLUSD",1641366918895,15.5385,170.39,170.31,10.53846154]
["bitfinex","SOLUSD",1641366919319,1.2502,170.38,170.31,10.79846154]
["bitfinex","SOLUSD",1641366924095,1.2502,170.38,170.31,10.53846154]
["bitfinex","SOLUSD",1641366924293,1.2502,170.38,170.31,0.5]
["bitfinex","SOLUSD",1641366924695,1.2502,170.38,170.29,25.072]
["bitfinex","SOLUSD",1641366925694,1.2502,170.38,170.3,1.47846154]
["bitfinex","SOLUSD",1641366925895,1.2502,170.38,170.3,1.97846154]
["bitfinex","SOLUSD",1641366926494,1.2502,170.38,170.3,2.23846154]
["bitfinex","SOLUSD",1641366928096,1.2502,170.38,170.3,0.76]
["bitfinex","SOLUSD",1641366928296,1.2502,170.38,170.3,2.23846154]
["bitfinex","SOLUSD",1641366928498,1.2502,170.38,170.3,1.73846154]
["bitfinex","SOLUSD",1641366928698,1.2502,170.38,170.3,2.23846154]
["bitfinex","SOLUSD",1641366928898,1.2502,170.38,170.3,1.97846154]
["bitfinex","SOLUSD",1641366929098,1.2502,170.38,170.3,0.5]
["bitfinex","SOLUSD",1641366929498,1.2502,170.38,170.29,1.7465]
["bitfinex","SOLUSD",1641366929697,1.2502,170.38,170.29,9.8065]
["bitfinex","SOLUSD",1641366929899,1.2502,170.38,170.29,8.56]
["bitfinex","SOLUSD",1641366930299,1.7502,170.38,170.25,8.56]
["bitfinex","SOLUSD",1641366930501,2.0102,170.38,170.25,8.56]
["bitfinex","SOLUSD",1641366931501,2.0102,170.38,170.25,8.82]
["bitfinex","SOLUSD",1641366931700,1.7502,170.38,170.25,8.82]
["bitfinex","SOLUSD",1641366932900,1.7502,170.38,170.25,9.32]
["bitfinex","SOLUSD",1641366933100,2.0102,170.38,170.25,9.32]
["bitfinex","SOLUSD",1641366933300,1.5102,170.38,170.25,9.32]
["bitfinex","SOLUSD",1641366934925,1.5102,170.38,170.25,0.76]
["bitfinex","SOLUSD",1641366935125,1.5102,170.38,170.25,0.5]
["bitfinex","SOLUSD",1641366935325,1.5102,170.38,170.26,1.3541]
["bitfinex","SOLUSD",1641366935526,1.5102,170.38,170.26,1.6141]
["bitfinex","SOLUSD",1641366935726,1.5102,170.38,170.26,2.1141]
["bitfinex","SOLUSD",1641366937130,1.5102,170.38,170.26,0.76]
["bitfinex","SOLUSD",1641366937328,2.0102,170.38,170.26,0.76]
["bitfinex","SOLUSD",1641366937529,2.0102,170.38,170.25,10.79846154]
["bitfinex","SOLUSD",1641366937829,2.0102,170.38,170.25,9.32]
["bitfinex","SOLUSD",1641366940030,2.0102,170.38,170.25,8.32]
["bitfinex","SOLUSD",1641366942736,2.0102,170.38,170.25,8.34]
["bitfinex","SOLUSD",1641366943936,2.0102,170.38,170.25,8.08]
["bitfinex","SOLUSD",1641366944439,8.56,170.37,170.25,0.02]
["bitfinex","SOLUSD",1641366944639,90.0,170.36,170.19,7.58]
["bitfinex","SOLUSD",1641366944838,111.066,170.35,170.19,7.58]
["bitfinex","SOLUSD",1641366945137,2.35803741,170.34,170.19,7.58]
["bitfinex","SOLUSD",1641366945336,23.39887801,170.32,170.19,7.58]
["bitfinex","SOLUSD",1641366945537,23.65887801,170.32,170.19,7.58]
["bitfinex","SOLUSD",1641366945738,24.15887801,170.32,170.19,7.58]
["bitfinex","SOLUSD",1641366946238,1.2996,170.31,170.19,7.58]
["bitfinex","SOLUSD",1641366946438,1.7996,170.31,170.19,7.58]
["bitfinex","SOLUSD",1641366946639,2.0596,170.31,170.19,7.58]
["bitfinex","SOLUSD",1641366947638,1.7996,170.31,170.19,7.58]
["bitfinex","SOLUSD",1641366947838,2.0596,170.31,170.19,7.58]
["bitfinex","SOLUSD",1641366948241,2.0596,170.31,170.19,8.08]
["bitfinex","SOLUSD",1641366949443,2.0596,170.31,170.19,7.58]
["bitfinex","SOLUSD",1641366950044,2.0596,170.31,170.19,7.84]
["bitfinex","SOLUSD",1641366950444,2.0596,170.31,170.19,7.58]
["bitfinex","SOLUSD",1641366951347,1.7996,170.31,170.19,7.58]
["bitfinex","SOLUSD",1641366951946,1.7996,170.31,170.19,7.84]
["bitfinex","SOLUSD",1641366952648,2.0596,170.31,170.19,7.84]
["bitfinex","SOLUSD",1641366953148,7.6246,170.31,170.19,7.84]
["bitfinex","SOLUSD",1641366953447,16.1846,170.31,170.19,0.26]
["bitfinex","SOLUSD",1641366953648,76.826,170.3,170.19,0.26]
["bitfinex","SOLUSD",1641366953848,77.326,170.3,170.16,9.32]
["bitfinex","SOLUSD",1641366954049,77.586,170.3,170.16,9.32]
["bitfinex","SOLUSD",1641366954850,2.932127,170.28,170.16,9.32]
["bitfinex","SOLUSD",1641366955051,3.192127,170.28,170.16,9.32]
["bitfinex","SOLUSD",1641366955650,1.2682,170.27,170.16,9.32]
["bitfinex","SOLUSD",1641366956050,1.5282,170.27,170.16,9.32]
["bitfinex","SOLUSD",1641366956250,1.5282,170.27,170.17,1.3303]
["bitfinex","SOLUSD",1641366956454,1.5282,170.27,170.17,1.8303]
["bitfinex","SOLUSD",1641366956650,1.5282,170.27,170.17,2.0903]
["bitfinex","SOLUSD",1641366957450,1.5282,170.27,170.17,0.5]
["bitfinex","SOLUSD",1641366957851,1.5282,170.27,170.16,9.06]
["bitfinex","SOLUSD",1641366958856,2.0282,170.27,170.16,9.32]
["bitfinex","SOLUSD",1641366959658,1.7682,170.27,170.16,9.32]
["bitfinex","SOLUSD",1641366959859,1.2682,170.27,170.16,9.32]
["bitfinex","SOLUSD",1641366960579,1.5282,170.27,170.16,9.06]
["bitfinex","SOLUSD",1641366960779,2.0282,170.27,170.16,9.06]
["bitfinex","SOLUSD",1641366962077,2.0282,170.27,170.16,9.32]
["bitfinex","SOLUSD",1641366962278,2.0282,170.27,170.13,9.8185]
["bitfinex","SOLUSD",1641366962479,2.0282,170.27,170.13,10.5785]
["bitfinex","SOLUSD",1641366962679,2.0282,170.27,170.13,9.06]
["bitfinex","SOLUSD",1641366963082,26.3484,170.27,170.13,9.06]
["bitfinex","SOLUSD",1641366963279,8.56,170.26,170.13,0.5]
["bitfinex","SOLUSD",1641366963480,75.7979,170.25,170.1,9.06]
["bitfinex","SOLUSD",1641366963678,54.67689464,170.24,170.1,9.06]
["bitfinex","SOLUSD",1641366963879,55.17689464,170.24,170.1,9.06]
["bitfinex","SOLUSD",1641366964080,55.43689464,170.24,170.1,9.06]
["bitfinex","SOLUSD",1641366964481,3.05963702,170.22,170.1,9.06]
["bitfinex","SOLUSD",1641366964681,3.05963702,170.22,170.1,10.4068]
["bitfinex","SOLUSD",1641366964882,3.31963702,170.22,170.1,10.4068]
["bitfinex","SOLUSD",1641366965282,1.2353,170.21,170.1,10.4068]
["bitfinex","SOLUSD",1641366965483,1.2353,170.21,170.1,10.6668]
["bitfinex","SOLUSD",1641366965681,1.2353,170.21,170.1,10.4068]
["bitfinex","SOLUSD",1641366966283,1.4953,170.21,170.1,10.4068]
["bitfinex","SOLUSD",1641366966983,1.4953,170.21,170.1,10.6668]
["bitfinex","SOLUSD",1641366967883,1.2353,170.21,170.1,10.6668]
["bitfinex","SOLUSD",1641366970085,1.2353,170.21,170.1,12.20526154]
["bitfinex","SOLUSD",1641366971288,3.05963702,170.22,170.1,12.20526154]
["bitfinex","SOLUSD",1641366971687,80.43279464,170.24,170.1,17.48941914]
["bitfinex","SOLUSD",1641366971889,26.262,170.24,170.11,23.2348]
["bitfinex","SOLUSD",1641366972090,75.7979,170.25,170.12,8.62]
["bitfinex","SOLUSD",1641366972291,1.3264,170.28,170.12,15.38261914]
["bitfinex","SOLUSD",1641366972491,1.3264,170.28,170.14,0.31610423]
["bitfinex","SOLUSD",1641366972692,1.3264,170.28,170.15,8.56]
["bitfinex","SOLUSD",1641366972897,2.86918808,170.27,170.16,27.23789285]
["bitfinex","SOLUSD",1641366973094,2.86918808,170.27,170.17,8.56]
["bitfinex","SOLUSD",1641366973298,2.86918808,170.27,170.18,0.06]
["bitfinex","SOLUSD",1641366973493,2.86918808,170.27,170.19,8.56]
["bitfinex","SOLUSD",1641366973694,2.86918808,170.27,170.19,10.03846154]
["bitfinex","SOLUSD",1641366973895,2.86918808,170.27,170.19,10.79846154]
["bitfinex","SOLUSD",1641366974095,2.86918808,170.27,170.2,1.47846154]
["bitfinex","SOLUSD",1641366974495,2.86918808,170.27,170.2,2.23846154]
["bitfinex","SOLUSD",1641366975295,2.86918808,170.27,170.2,1.97846154]
["bitfinex","SOLUSD",1641366975498,2.86918808,170.27,170.2,0.5]
["bitfinex","SOLUSD",1641366975697,1.86918808,170.27,170.17,10.03846154]
["bitfinex","SOLUSD",1641366975996,1.86918808,170.27,170.18,1.0148769]
["bitfinex","SOLUSD",1641366976201,1.86918808,170.27,170.18,2.49333844]
["bitfinex","SOLUSD",1641366976397,1.86918808,170.27,170.19,1.47846154]
["bitfinex","SOLUSD",1641366976597,1.86918808,170.27,170.2,8.56]
["bitfinex","SOLUSD",1641366976999,2.12918808,170.27,170.2,9.06]
["bitfinex","SOLUSD",1641366977201,2.12918808,170.27,170.2,8.56]
["bitfinex","SOLUSD",1641366978499,2.12918808,170.27,170.18,1.50690609]
["bitfinex","SOLUSD",1641366978700,2.12918808,170.27,170.18,1.76690609]
["bitfinex","SOLUSD",1641366979331,1.3214,170.26,170.18,1.76690609]
["bitfinex","SOLUSD",1641366983504,1.5814,170.26,170.18,1.50690609]
["bitfinex","SOLUSD",1641366983704,1.3214,170.26,170.18,1.50690609]
["bitfinex","SOLUSD",1641366983907,1.3214,170.26,170.19,1.47846154]
["bitfinex","SOLUSD",1641366984409,1.3214,170.26,170.19,1.97846154]
["bitfinex","SOLUSD",1641366984808,1.3214,170.26,170.19,2.23846154]
["bitfinex","SOLUSD",1641366989338,1.5814,170.26,170.19,0.76]
["bitfinex","SOLUSD",1641366989538,1.5814,170.26,170.19,0.5]
["bitfinex","SOLUSD",1641366989739,1.5814,170.26,170.17,3.11870126]
["bitfinex","SOLUSD",1641366990138,1.3214,170.26,170.17,3.11870126]
["bitfinex","SOLUSD",1641366990538,1.3214,170.26,170.17,4.5971628]
["bitfinex","SOLUSD",1641366990738,1.3214,170.26,170.17,4.3371628]
["bitfinex","SOLUSD",1641366991641,1.5814,170.26,170.17,4.3371628]
["bitfinex","SOLUSD",1641366992042,1.5814,170.26,170.17,2.85870126]
["bitfinex","SOLUSD",1641366992442,1.5814,170.26,170.17,4.3371628]
["bitfinex","SOLUSD",1641366992640,1.3214,170.26,170.17,4.3371628]
["bitfinex","SOLUSD",1641366993144,1.3214,170.26,170.17,4.5971628]
["bitfinex","SOLUSD",1641366993543,1.5814,170.26,170.17,4.5971628]
["bitfinex","SOLUSD",1641366993743,1.5814,170.26,170.17,3.52706154]
["bitfinex","SOLUSD",1641366993942,1.5814,170.26,170.17,2.0486]
["bitfinex","SOLUSD",1641366994743,2.0814,170.26,170.17,2.0486]
["bitfinex","SOLUSD",1641366995145,1.8214,170.26,170.17,2.0486]
["bitfinex","SOLUSD",1641366995346,1.8214,170.26,170.17,3.52706154]
["bitfinex","SOLUSD",1641366996345,1.3214,170.26,170.19,0.32710654]
["bitfinex","SOLUSD",1641366996544,1.86918808,170.27,170.19,8.88710654]
["bitfinex","SOLUSD",1641366996851,1.86918808,170.27,170.2,1.47846154]
["bitfinex","SOLUSD",1641366997045,1.86918808,170.27,170.2,1.73846154]
["bitfinex","SOLUSD",1641366997245,1.86918808,170.27,170.2,2.23846154]
["bitfinex","SOLUSD",1641366997445,1.86918808,170.27,170.2,0.76]
["bitfinex","SOLUSD",1641366997646,2.12918808,170.27,170.17,2.76706154]
["bitfinex","SOLUSD",1641366997845,2.12918808,170.27,170.17,1.7886]
["bitfinex","SOLUSD",1641366998246,1.3395,170.26,170.17,2.8426563]
["bitfinex","SOLUSD",1641366998648,1.5995,170.26,170.17,2.8426563]
["bitfinex","SOLUSD",1641366999050,1.5995,170.26,170.17,3.1026563]
["bitfinex","SOLUSD",1641366999847,1.3395,170.26,170.17,3.1026563]
["bitfinex","SOLUSD",1641367000548,1.3395,170.26,170.18,1.47846154]
["bitfinex","SOLUSD",1641367000847,1.3395,170.26,170.18,1.97846154]
["bitfinex","SOLUSD",1641367001049,1.3395,170.26,170.18,2.23846154]
["bitfinex","SOLUSD",1641367004551,1.3395,170.26,170.18,1.97846154]
["bitfinex","SOLUSD",1641367004750,1.5995,170.26,170.18,1.97846154]
["bitfinex","SOLUSD",1641367005449,1.5995,170.26,170.18,0.5]
["bitfinex","SOLUSD",1641367005850,1.5995,170.26,170.17,1.5540563]
["bitfinex","SOLUSD",1641367006252,1.5995,170.26,170.17,1.0540563]
["bitfinex","SOLUSD",1641367006655,1.5995,170.26,170.17,1.5540563]
["bitfinex","SOLUSD",1641367006851,2.0995,170.26,170.17,1.5540563]
["bitfinex","SOLUSD",1641367008054,1.8395,170.26,170.17,1.5540563]
["bitfinex","SOLUSD",1641367009457,2.0995,170.26,170.17,1.8140563]
["bitfinex","SOLUSD",1641367009855,1.5995,170.26,170.17,1.8140563]
["bitfinex","SOLUSD",1641367010057,1.3395,170.26,170.17,1.8140563]
["bitfinex","SOLUSD",1641367010255,1.5995,170.26,170.17,1.8140563]
["bitfinex","SOLUSD",1641367010856,1.3395,170.26,170.17,1.8140563]
["bitfinex","SOLUSD",1641367011658,1.3395,170.26,170.17,1.5540563]
["bitfinex","SOLUSD",1641367012258,1.5995,170.26,170.17,1.5540563]
["bitfinex","SOLUSD",1641367013085,1.5995,170.26,170.17,1.8140563]
["bitfinex","SOLUSD",1641367015389,1.5995,170.26,170.18,8.56]
["bitfinex","SOLUSD",1641367015591,1.5995,170.26,170.18,8.82]
["bitfinex","SOLUSD",1641367015790,1.5995,170.26,170.18,10.79846154]
["bitfinex","SOLUSD",1641367016791,1.3395,170.26,170.18,10.79846154]
["bitfinex","SOLUSD",1641367020394,1.5995,170.26,170.18,9.06]
["bitfinex","SOLUSD",1641367020694,1.3395,170.26,170.18,9.06]
["bitfinex","SOLUSD",1641367020900,1.3395,170.26,170.18,8.56]
["bitfinex","SOLUSD",1641367021093,1.3395,170.26,170.18,9.06]
["bitfinex","SOLUSD",1641367021493,1.3395,170.26,170.18,9.32]
["bitfinex","SOLUSD",1641367022695,1.3395,170.26,170.18,8.82]
["bitfinex","SOLUSD",1641367023097,1.3395,170.26,170.18,9.32]
["bitfinex","SOLUSD",1641367034114,1.3395,170.26,170.18,9.06]
["bitfinex","SOLUSD",1641367034315,1.5995,170.26,170.18,0.5]
["bitfinex","SOLUSD",1641367034516,1.5995,170.26,170.16,2.411901]
["bitfinex","SOLUSD",1641367034717,1.5995,170.26,170.16,2.911901]
["bitfinex","SOLUSD",1641367035316,1.5995,170.26,170.14,1.47846154]
["bitfinex","SOLUSD",1641367035516,10.6595,170.26,170.11,2.71856154]
["bitfinex","SOLUSD",1641367035816,103.9015,170.25,170.11,1.2401]
["bitfinex","SOLUSD",1641367036016,104.1615,170.25,170.11,1.2401]
["bitfinex","SOLUSD",1641367036216,2.62957117,170.24,170.12,1.11473745]
["bitfinex","SOLUSD",1641367036416,3.12957117,170.24,170.12,1.11473745]
["bitfinex","SOLUSD",1641367036616,3.38957117,170.24,170.12,1.11473745]
["bitfinex","SOLUSD",1641367036815,3.38957117,170.24,170.12,1.87473745]
["bitfinex","SOLUSD",1641367036816,24.3464639,170.22,170.12,1.87473745]
["bitfinex","SOLUSD",1641367037015,2.6050177,170.21,170.12,1.87473745]
["bitfinex","SOLUSD",1641367037217,25.4473177,170.21,170.12,1.87473745]
["bitfinex","SOLUSD",1641367037817,1.2347,170.2,170.12,1.87473745]
["bitfinex","SOLUSD",1641367040018,1.2347,170.2,170.12,1.37473745]
["bitfinex","SOLUSD",1641367040219,1.2347,170.2,170.12,1.87473745]
["bitfinex","SOLUSD",1641367040819,1.2347,170.2,170.12,0.76]
["bitfinex","SOLUSD",1641367041021,1.2347,170.2,170.11,2.0001]
["bitfinex","SOLUSD",1641367041221,1.2347,170.2,170.11,9.8001]
["bitfinex","SOLUSD",1641367041419,1.2347,170.2,170.11,10.5601]
["bitfinex","SOLUSD",1641367042220,1.2347,170.2,170.11,11.49572482]
["bitfinex","SOLUSD",1641367044622,1.2347,170.2,170.11,11.23572482]
["bitfinex","SOLUSD",1641367044821,1.2347,170.2,170.11,12.71418636]
["bitfinex","SOLUSD",1641367045025,1.4947,170.2,170.11,11.47408636]
["bitfinex","SOLUSD",1641367045422,1.4947,170.2,170.11,10.97408636]
["bitfinex","SOLUSD",1641367046223,1.4947,170.2,170.11,10.03846154]
["bitfinex","SOLUSD",1641367046424,1.9947,170.2,170.11,1.47846154]
["bitfinex","SOLUSD",1641367047525,1.9947,170.2,170.11,2.23846154]
["bitfinex","SOLUSD",1641367047723,1.9947,170.2,170.11,1.73846154]
["bitfinex","SOLUSD",1641367047925,1.9947,170.2,170.11,2.23846154]
["bitfinex","SOLUSD",1641367048324,1.4947,170.2,170.11,1.73846154]
["bitfinex","SOLUSD",1641367048524,1.9947,170.2,170.11,2.23846154]
["bitfinex","SOLUSD",1641367048724,1.9947,170.2,170.11,0.26]
["bitfinex","SOLUSD",1641367049125,81.8157,170.2,170.09,1.38612979]
["bitfinex","SOLUSD",1641367049624,81.8157,170.2,170.09,1.64612979]
["bitfinex","SOLUSD",1641367050227,81.8157,170.2,170.09,0.76]
["bitfinex","SOLUSD",1641367050423,81.8157,170.2,170.03,1.2298]
["bitfinex","SOLUSD",1641367050627,8.56,170.19,170.04,8.56]
["bitfinex","SOLUSD",1641367050827,8.56,170.19,170.04,10.53846154]
["bitfinex","SOLUSD",1641367051029,9.32,170.19,170.04,10.53846154]
["bitfinex","SOLUSD",1641367051227,23.9793,170.18,170.04,10.53846154]
["bitfinex","SOLUSD",1641367051428,3.02352278,170.17,170.04,11.11954744]
["bitfinex","SOLUSD",1641367051628,89.0,170.15,170.04,1.11954744]
["bitfinex","SOLUSD",1641367051827,2.58967291,170.13,170.04,1.11954744]
["bitfinex","SOLUSD",1641367052028,1.3405,170.12,170.04,1.0810859]
["bitfinex","SOLUSD",1641367052227,1.3405,170.12,170.05,8.56]
["bitfinex","SOLUSD",1641367052427,30.58818507,170.11,170.05,8.56]
["bitfinex","SOLUSD",1641367054227,30.58818507,170.11,170.05,8.82]
["bitfinex","SOLUSD",1641367055227,30.58818507,170.11,170.05,9.32]
["bitfinex","SOLUSD",1641367055829,30.58818507,170.11,170.05,9.06]
["bitfinex","SOLUSD",1641367056027,30.84818507,170.11,170.05,8.56]
["bitfinex","SOLUSD",1641367056228,2.67586098,170.1,170.05,8.56]
["bitfinex","SOLUSD",1641367057231,2.67586098,170.1,170.05,8.82]
["bitfinex","SOLUSD",1641367057432,2.67586098,170.1,170.05,9.32]
["bitfinex","SOLUSD",1641367059434,30.58818507,170.11,170.05,9.32]
["bitfinex","SOLUSD",1641367059935,1.3405,170.12,170.05,9.06]
["bitfinex","SOLUSD",1641367061038,3.03378909,170.11,170.05,9.06]
["bitfinex","SOLUSD",1641367068243,3.29378909,170.11,170.05,9.06]
["bitfinex","SOLUSD",1641367068443,3.03378909,170.11,170.05,8.56]
["bitfinex","SOLUSD",1641367068843,3.03378909,170.11,170.05,9.06]
["bitfinex","SOLUSD",1641367069241,3.03378909,170.11,170.05,8.56]
["bitfinex","SOLUSD",1641367069470,3.29378909,170.11,170.05,8.56]
["bitfinex","SOLUSD",1641367069769,3.29378909,170.11,170.05,9.06]
["bitfinex","SOLUSD",1641367069966,3.29378909,170.11,170.05,8.56]
["bitfinex","SOLUSD",1641367070167,3.29378909,170.11,170.05,9.06]
["bitfinex","SOLUSD",1641367071169,3.29378909,170.11,170.05,8.56]
["bitfinex","SOLUSD",1641367073370,3.03378909,170.11,170.05,8.56]
["bitfinex","SOLUSD",1641367073572,3.03378909,170.11,170.05,8.82]
["bitfinex","SOLUSD",1641367073772,3.03378909,170.11,170.05,9.32]
["bitfinex","SOLUSD",1641367074372,3.03378909,170.11,170.05,8.82]
["bitfinex","SOLUSD",1641367076476,23.8833,170.12,170.05,8.82]
["bitfinex","SOLUSD",1641367077779,23.8833,170.12,170.05,8.56]
["bitfinex","SOLUSD",1641367078981,23.8833,170.12,170.05,8.82]
["bitfinex","SOLUSD",1641367079382,23.8833,170.12,170.05,8.56]
["bitfinex","SOLUSD",1641367079581,24.1433,170.12,170.05,8.56]
["bitfinex","SOLUSD",1641367079782,23.8833,170.12,170.05,8.56]
["bitfinex","SOLUSD",1641367080184,23.8833,170.12,170.05,8.82]
["bitfinex","SOLUSD",1641367084390,23.8833,170.12,170.05,10.29846154]
["bitfinex","SOLUSD",1641367085189,22.5428,170.12,170.05,10.29846154]
["bitfinex","SOLUSD",1641367085389,1.2894,170.19,170.05,10.29846154]
["bitfinex","SOLUSD",1641367085589,1.3439,170.17,170.06,23.5721]
["bitfinex","SOLUSD",1641367085789,2.88859819,170.16,170.07,9.8859]
["bitfinex","SOLUSD",1641367085990,2.88859819,170.16,170.07,12.12436154]
["bitfinex","SOLUSD",1641367086191,2.88859819,170.16,170.07,10.6459]
["bitfinex","SOLUSD",1641367086391,31.92806172,170.16,170.08,1.47846154]
["bitfinex","SOLUSD",1641367086591,31.92806172,170.16,170.08,10.29846154]
["bitfinex","SOLUSD",1641367086794,31.92806172,170.16,170.08,10.79846154]
["bitfinex","SOLUSD",1641367088295,31.92806172,170.16,170.09,1.47846154]
["bitfinex","SOLUSD",1641367088498,31.92806172,170.16,170.09,2.23846154]
["bitfinex","SOLUSD",1641367092103,1.3251,170.18,170.09,2.23846154]
["bitfinex","SOLUSD",1641367092304,1.3251,170.18,170.11,115.84339273]
["bitfinex","SOLUSD",1641367092503,98.1699,170.2,170.12,8.56]
["bitfinex","SOLUSD",1641367092803,98.1699,170.2,170.12,10.03846154]
["bitfinex","SOLUSD",1641367093004,1.2708,170.22,170.13,1.47846154]
["bitfinex","SOLUSD",1641367093203,525.91773057,170.23,170.14,8.56]
["bitfinex","SOLUSD",1641367093204,549.1471628,170.23,170.14,8.56]
["bitfinex","SOLUSD",1641367093402,25.55730733,170.22,170.14,9.06]
["bitfinex","SOLUSD",1641367093604,25.55730733,170.22,170.15,1.47846154]
["bitfinex","SOLUSD",1641367094003,25.55730733,170.22,170.15,2.23846154]
["bitfinex","SOLUSD",1641367094808,25.81730733,170.22,170.15,2.23846154]
["bitfinex","SOLUSD",1641367096233,25.55730733,170.22,170.15,2.23846154]
["bitfinex","SOLUSD",1641367097734,2.91560733,170.22,170.15,2.23846154]
["bitfinex","SOLUSD",1641367101643,2.91560733,170.22,170.16,1.47846154]
["bitfinex","SOLUSD",1641367101839,2.91560733,170.22,170.16,1.97846154]
["bitfinex","SOLUSD",1641367102043,2.91560733,170.22,170.16,2.23846154]
["bitfinex","SOLUSD",1641367103142,2.91560733,170.22,170.16,0.76]
["bitfinex","SOLUSD",1641367103342,2.91560733,170.22,170.14,9.32]
["bitfinex","SOLUSD",1641367103941,26.64950733,170.22,170.14,9.32]
["bitfinex","SOLUSD",1641367104341,27.90480733,170.22,170.14,9.32]
["bitfinex","SOLUSD",1641367108546,28.16480733,170.22,170.14,9.06]
["bitfinex","SOLUSD",1641367108747,27.90480733,170.22,170.14,9.06]
["bitfinex","SOLUSD",1641367109950,27.90480733,170.22,170.14,9.32]
["bitfinex","SOLUSD",1641367110850,26.64950733,170.22,170.15,1.47846154]
["bitfinex","SOLUSD",1641367111049,26.64950733,170.22,170.15,1.73846154]
["bitfinex","SOLUSD",1641367111248,26.64950733,170.22,170.15,2.23846154]
["bitfinex","SOLUSD",1641367111449,26.64950733,170.22,170.15,1.97846154]
["bitfinex","SOLUSD",1641367112453,27.98600733,170.22,170.15,1.97846154]
["bitfinex","SOLUSD",1641367112652,27.98600733,170.22,170.15,1.23846154]
["bitfinex","SOLUSD",1641367112850,27.98600733,170.22,170.15,0.97846154]
["bitfinex","SOLUSD",1641367113051,27.98600733,170.22,170.15,0.5]
["bitfinex","SOLUSD",1641367113451,27.98600733,170.22,170.14,9.32]
["bitfinex","SOLUSD",1641367115257,27.98600733,170.22,170.14,9.06]
["bitfinex","SOLUSD",1641367115458,28.24600733,170.22,170.14,9.06]
["bitfinex","SOLUSD",1641367115659,27.98600733,170.22,170.14,9.06]
["bitfinex","SOLUSD",1641367116660,27.98600733,170.22,170.14,9.32]
["bitfinex","SOLUSD",1641367118965,28.24600733,170.22,170.14,9.06]
["bitfinex","SOLUSD",1641367119175,28.24600733,170.22,170.14,0.5]
["bitfinex","SOLUSD",1641367119366,28.24600733,170.22,170.12,0.5]
["bitfinex","SOLUSD",1641367120268,28.24600733,170.22,170.11,9.06]
["bitfinex","SOLUSD",1641367120472,28.24600733,170.22,170.11,9.32]
["bitfinex","SOLUSD",1641367120668,100.91890733,170.22,170.11,9.32]
["bitfinex","SOLUSD",1641367124092,100.91890733,170.22,170.11,8.82]
["bitfinex","SOLUSD",1641367125390,100.91890733,170.22,170.11,10.29846154]
["bitfinex","SOLUSD",1641367125391,100.65890733,170.22,170.11,10.29846154]
["bitfinex","SOLUSD",1641367126494,100.91890733,170.22,170.11,10.03846154]
["bitfinex","SOLUSD",1641367127994,100.91890733,170.22,170.11,10.29846154]
["bitfinex","SOLUSD",1641367130401,100.65890733,170.22,170.11,10.29846154]
["bitfinex","SOLUSD",1641367132399,100.65890733,170.22,170.12,27.29190573]
["bitfinex","SOLUSD",1641367132602,100.65890733,170.22,170.13,8.56]
["bitfinex","SOLUSD",1641367132800,23.22943223,170.23,170.13,10.03846154]
["bitfinex","SOLUSD",1641367133000,23.22943223,170.23,170.13,9.32]
["bitfinex","SOLUSD",1641367133203,23.22943223,170.23,170.14,1.47846154]
["bitfinex","SOLUSD",1641367133405,23.22943223,170.23,170.14,10.53846154]
["bitfinex","SOLUSD",1641367133601,25.341,170.25,170.14,10.79846154]
["bitfinex","SOLUSD",1641367133803,1.321,170.29,170.15,1.47846154]
["bitfinex","SOLUSD",1641367134005,2.78705807,170.26,170.16,8.56]
["bitfinex","SOLUSD",1641367134406,2.78705807,170.26,170.17,1.47846154]
["bitfinex","SOLUSD",1641367134601,2.78705807,170.26,170.17,10.29846154]
["bitfinex","SOLUSD",1641367134801,2.78705807,170.26,170.17,11.11041248]
["bitfinex","SOLUSD",1641367135003,2.78705807,170.26,170.18,1.47846154]
["bitfinex","SOLUSD",1641367135401,2.78705807,170.26,170.18,2.23846154]
["bitfinex","SOLUSD",1641367135804,2.78705807,170.26,170.19,1.47846154]
["bitfinex","SOLUSD",1641367136006,2.78705807,170.26,170.19,2.23846154]
["bitfinex","SOLUSD",1641367136604,2.78705807,170.26,170.2,1.47846154]
["bitfinex","SOLUSD",1641367137004,2.78705807,170.26,170.2,2.23846154]
["bitfinex","SOLUSD",1641367139208,2.78705807,170.26,170.2,1.97846154]
["bitfinex","SOLUSD",1641367140215,2.78705807,170.26,170.21,1.47846154]
["bitfinex","SOLUSD",1641367140414,2.78705807,170.26,170.21,1.97846154]
["bitfinex","SOLUSD",1641367140636,2.78705807,170.26,170.21,1.47846154]
["bitfinex","SOLUSD",1641367140839,2.78705807,170.26,170.22,1.47846154]
["bitfinex","SOLUSD",1641367141538,2.78705807,170.26,170.22,1.73846154]
["bitfinex","SOLUSD",1641367142139,2.78705807,170.26,170.23,1.47846154]
["bitfinex","SOLUSD",1641367142338,2.78705807,170.26,170.23,1.97846154]
["bitfinex","SOLUSD",1641367142539,4.53055822,170.25,170.23,2.23846154]
["bitfinex","SOLUSD",1641367143239,4.53055822,170.25,170.23,0.76]
["bitfinex","SOLUSD",1641367143441,4.53055822,170.25,170.23,0.26]
["bitfinex","SOLUSD",1641367143642,4.53055822,170.25,170.2,2.23846154]
["bitfinex","SOLUSD",1641367144042,4.53055822,170.25,170.21,1.47846154]
["bitfinex","SOLUSD",1641367144544,4.53055822,170.25,170.21,2.23846154]
["bitfinex","SOLUSD",1641367145042,4.53055822,170.25,170.22,1.47846154]
["bitfinex","SOLUSD",1641367145449,4.53055822,170.25,170.22,2.23846154]
["bitfinex","SOLUSD",1641367145843,4.53055822,170.25,170.23,1.47846154]
["bitfinex","SOLUSD",1641367146045,4.53055822,170.25,170.23,1.73846154]
["bitfinex","SOLUSD",1641367146243,4.53055822,170.25,170.23,2.23846154]
["bitfinex","SOLUSD",1641367146445,4.53055822,170.25,170.24,1.47846154]
["bitfinex","SOLUSD",1641367146845,4.53055822,170.25,170.24,1.97846154]
["bitfinex","SOLUSD",1641367147545,4.53055822,170.25,170.24,2.23846154]
["bitfinex","SOLUSD",1641367148949,4.53055822,170.25,170.24,1.97846154]
["bitfinex","SOLUSD",1641367149848,4.53055822,170.25,170.24,1.47846154]
["bitfinex","SOLUSD",1641367150048,4.53055822,170.25,170.21,1.47846154]
["bitfinex","SOLUSD",1641367150454,4.53055822,170.25,170.21,2.23846154]
["bitfinex","SOLUSD",1641367150951,4.53055822,170.25,170.22,1.47846154]
["bitfinex","SOLUSD",1641367151355,4.53055822,170.25,170.22,2.23846154]
["bitfinex","SOLUSD",1641367151854,4.53055822,170.25,170.23,1.47846154]
["bitfinex","SOLUSD",1641367152053,4.53055822,170.25,170.23,1.73846154]
["bitfinex","SOLUSD",1641367152253,4.53055822,170.25,170.23,2.23846154]
["bitfinex","SOLUSD",1641367152453,4.53055822,170.25,170.24,1.47846154]
["bitfinex","SOLUSD",1641367152857,4.53055822,170.25,170.24,1.97846154]
["bitfinex","SOLUSD",1641367153062,1.50032904,170.25,170.24,1.97846154]
["bitfinex","SOLUSD",1641367153355,29.05221419,170.28,170.24,3.51033247]
["bitfinex","SOLUSD",1641367153956,27.80311419,170.28,170.24,3.77033247]
["bitfinex","SOLUSD",1641367154357,27.80311419,170.28,170.25,1.47846154]
["bitfinex","SOLUSD",1641367154558,27.80311419,170.28,170.25,1.73846154]
["bitfinex","SOLUSD",1641367154856,27.80311419,170.28,170.25,0.76]
["bitfinex","SOLUSD",1641367155258,27.80311419,170.28,170.25,0.5]
["bitfinex","SOLUSD",1641367155459,27.80311419,170.28,170.24,3.77033247]
["bitfinex","SOLUSD",1641367155661,1.50032904,170.27,170.24,3.77033247]
["bitfinex","SOLUSD",1641367155860,1.50032904,170.27,170.24,2.23846154]
["bitfinex","SOLUSD",1641367156664,3.03022918,170.26,170.24,2.23846154]
["bitfinex","SOLUSD",1641367156960,1.50032904,170.25,170.24,2.23846154]
["bitfinex","SOLUSD",1641367158961,1.50032904,170.25,170.24,1.97846154]
["bitfinex","SOLUSD",1641367159165,1.50032904,170.25,170.24,0.5]
["bitfinex","SOLUSD",1641367159392,1.50032904,170.25,170.22,1.97846154]
["bitfinex","SOLUSD",1641367160062,1.50032904,170.25,170.23,1.53187093]
["bitfinex","SOLUSD",1641367160262,3.03022918,170.24,170.23,1.47846154]
["bitfinex","SOLUSD",1641367160462,3.03022918,170.24,170.23,2.23846154]
["bitfinex","SOLUSD",1641367160962,1.50032904,170.25,170.23,2.23846154]
["bitfinex","SOLUSD",1641367161264,22.8462,170.27,170.24,3.01033247]
["bitfinex","SOLUSD",1641367161463,3.03022918,170.26,170.24,1.97846154]
["bitfinex","SOLUSD",1641367161662,3.03022918,170.26,170.24,2.23846154]
["bitfinex","SOLUSD",1641367163864,22.8462,170.27,170.25,1.53187093]
["bitfinex","SOLUSD",1641367164064,22.8462,170.27,170.25,1.79187093]
["bitfinex","SOLUSD",1641367165164,27.37675822,170.27,170.25,1.79187093]
["bitfinex","SOLUSD",1641367165565,27.37675822,170.27,170.21,1.47846154]
["bitfinex","SOLUSD",1641367165864,27.37675822,170.27,170.21,1.97846154]
["bitfinex","SOLUSD",1641367166976,27.37675822,170.27,170.21,2.23846154]
["bitfinex","SOLUSD",1641367167375,27.37675822,170.27,170.22,1.47846154]
["bitfinex","SOLUSD",1641367167571,27.37675822,170.27,170.22,1.73846154]
["bitfinex","SOLUSD",1641367167773,27.37675822,170.27,170.22,2.23846154]
["bitfinex","SOLUSD",1641367168185,27.37675822,170.27,170.23,1.47846154]
["bitfinex","SOLUSD",1641367168377,27.37675822,170.27,170.23,1.97846154]
["bitfinex","SOLUSD",1641367168577,27.37675822,170.27,170.23,2.23846154]
["bitfinex","SOLUSD",1641367170583,22.8462,170.27,170.23,2.23846154]
["bitfinex","SOLUSD",1641367170784,22.8462,170.27,170.24,1.47846154]
["bitfinex","SOLUSD",1641367170985,22.8462,170.27,170.24,1.97846154]
["bitfinex","SOLUSD",1641367171188,22.8462,170.27,170.25,1.53187093]
["bitfinex","SOLUSD",1641367175206,27.37675822,170.27,170.25,1.53187093]
["bitfinex","SOLUSD",1641367175405,27.37675822,170.27,170.24,1.97846154]
["bitfinex","SOLUSD",1641367176306,27.37675822,170.27,170.25,1.53187093]
["bitfinex","SOLUSD",1641367176507,27.37675822,170.27,170.24,1.97846154]
["bitfinex","SOLUSD",1641367178610,24.34652904,170.27,170.24,1.97846154]
["bitfinex","SOLUSD",1641367178811,22.8462,170.27,170.24,1.97846154]
["bitfinex","SOLUSD",1641367179613,22.8462,170.27,170.24,2.23846154]
["bitfinex","SOLUSD",1641367179812,22.8462,170.27,170.25,1.53187093]
["bitfinex","SOLUSD",1641367180013,22.8462,170.27,170.25,1.79187093]
["bitfinex","SOLUSD",1641367180812,22.8462,170.27,170.25,2.29187093]
["bitfinex","SOLUSD",1641367181411,22.8462,170.27,170.25,1.79187093]
["bitfinex","SOLUSD",1641367182012,22.8462,170.27,170.25,2.03187093]
["bitfinex","SOLUSD",1641367182715,22.8462,170.27,170.25,3.51033247]
["bitfinex","SOLUSD",1641367183011,29.13021419,170.28,170.25,3.51033247]
["bitfinex","SOLUSD",1641367183612,29.13021419,170.28,170.25,2.03187093]
["bitfinex","SOLUSD",1641367184012,29.13021419,170.28,170.25,1.53187093]
["bitfinex","SOLUSD",1641367184214,4.53055822,170.27,170.25,1.53187093]
["bitfinex","SOLUSD",1641367184413,4.53055822,170.27,170.23,1.47846154]
["bitfinex","SOLUSD",1641367184612,4.53055822,170.27,170.23,1.97846154]
["bitfinex","SOLUSD",1641367185013,29.13021419,170.28,170.23,2.23846154]
["bitfinex","SOLUSD",1641367186114,29.13021419,170.28,170.24,1.47846154]
["bitfinex","SOLUSD",1641367186513,29.13021419,170.28,170.24,2.23846154]
["bitfinex","SOLUSD",1641367186915,29.13021419,170.28,170.25,1.47846154]
["bitfinex","SOLUSD",1641367187415,29.13021419,170.28,170.25,1.97846154]
["bitfinex","SOLUSD",1641367187614,29.13021419,170.28,170.26,1.53187093]
["bitfinex","SOLUSD",1641367187815,4.53055822,170.27,170.26,1.47846154]
["bitfinex","SOLUSD",1641367188215,31.53055822,170.27,170.26,1.47846154]
["bitfinex","SOLUSD",1641367188415,31.53055822,170.27,170.26,1.97846154]
["bitfinex","SOLUSD",1641367188615,31.53055822,170.27,170.26,1.47846154]
["bitfinex","SOLUSD",1641367188816,4.53055822,170.27,170.26,1.47846154]
["bitfinex","SOLUSD",1641367189415,4.53055822,170.27,170.26,1.97846154]
["bitfinex","SOLUSD",1641367189916,4.53055822,170.27,170.26,2.23846154]
["bitfinex","SOLUSD",1641367191116,27.80311419,170.28,170.26,3.77033247]
["bitfinex","SOLUSD",1641367191518,27.80311419,170.28,170.27,1.47846154]
["bitfinex","SOLUSD",1641367191918,27.80311419,170.28,170.27,2.23846154]
["bitfinex","SOLUSD",1641367192522,32.33367241,170.28,170.27,2.23846154]
["bitfinex","SOLUSD",1641367192922,32.33367241,170.28,170.27,0.76]
["bitfinex","SOLUSD",1641367193153,32.33367241,170.28,170.26,2.29187093]
["bitfinex","SOLUSD",1641367193822,32.33367241,170.28,170.26,0.76]
["bitfinex","SOLUSD",1641367194022,32.33367241,170.28,170.24,2.23846154]
["bitfinex","SOLUSD",1641367194224,30.83334337,170.28,170.24,1.73846154]
["bitfinex","SOLUSD",1641367194521,27.80311419,170.28,170.24,2.23846154]
["bitfinex","SOLUSD",1641367199729,27.80311419,170.28,170.25,1.47846154]
["bitfinex","SOLUSD",1641367199929,27.80311419,170.28,170.26,1.53187093]
["bitfinex","SOLUSD",1641367200133,27.80311419,170.28,170.26,1.79187093]
["bitfinex","SOLUSD",1641367200329,27.80311419,170.28,170.26,2.29187093]
["bitfinex","SOLUSD",1641367200531,27.80311419,170.28,170.26,3.77033247]
["bitfinex","SOLUSD",1641367201357,4.53055822,170.27,170.26,2.23846154]
["bitfinex","SOLUSD",1641367201958,4.53055822,170.27,170.26,0.76]
["bitfinex","SOLUSD",1641367202158,4.53055822,170.27,170.23,9.32]
["bitfinex","SOLUSD",1641367206863,27.80311419,170.28,170.23,9.32]
["bitfinex","SOLUSD",1641367213473,27.80311419,170.28,170.23,9.06]
["bitfinex","SOLUSD",1641367214871,27.80311419,170.28,170.23,9.32]
["bitfinex","SOLUSD",1641367217976,27.80311419,170.28,170.23,9.06]
["bitfinex","SOLUSD",1641367219403,27.80311419,170.28,170.23,9.32]
["bitfinex","SOLUSD",1641367227484,27.80311419,170.28,170.23,9.06]
["bitfinex","SOLUSD",1641367228989,27.80311419,170.28,170.23,9.32]
["bitfinex","SOLUSD",1641367230488,27.80311419,170.28,170.23,9.06]
["bitfinex","SOLUSD",1641367231890,27.80311419,170.28,170.23,9.32]
["bitfinex","SOLUSD",1641367232991,27.80311419,170.28,170.23,9.06]
["bitfinex","SOLUSD",1641367234411,27.80311419,170.28,170.23,9.32]
["bitfinex","SOLUSD",1641367234920,27.80311419,170.28,170.24,1.47846154]
["bitfinex","SOLUSD",1641367235320,27.80311419,170.28,170.24,1.97846154]
["bitfinex","SOLUSD",1641367235721,27.80311419,170.28,170.25,1.47846154]
["bitfinex","SOLUSD",1641367235919,27.80311419,170.28,170.25,1.97846154]
["bitfinex","SOLUSD",1641367236120,4.53055822,170.27,170.25,1.97846154]
["bitfinex","SOLUSD",1641367236323,4.53055822,170.27,170.26,1.47846154]
["bitfinex","SOLUSD",1641367236522,4.53055822,170.27,170.26,1.73846154]
["bitfinex","SOLUSD",1641367236721,4.53055822,170.27,170.26,2.23846154]
["bitfinex","SOLUSD",1641367236921,27.80311419,170.28,170.26,3.77033247]
["bitfinex","SOLUSD",1641367237321,27.80311419,170.28,170.27,1.47846154]
["bitfinex","SOLUSD",1641367237520,27.80311419,170.28,170.27,1.73846154]
["bitfinex","SOLUSD",1641367237721,27.80311419,170.28,170.27,2.23846154]
["bitfinex","SOLUSD",1641367238122,32.33367241,170.28,170.27,2.23846154]
["bitfinex","SOLUSD",1641367238922,32.33367241,170.28,170.27,0.76]
["bitfinex","SOLUSD",1641367239125,32.33367241,170.28,170.23,9.32]
["bitfinex","SOLUSD",1641367240627,32.33367241,170.28,170.23,9.06]
["bitfinex","SOLUSD",1641367243332,32.33367241,170.28,170.23,9.32]
["bitfinex","SOLUSD",1641367254175,32.33367241,170.28,170.23,9.06]
["bitfinex","SOLUSD",1641367255678,32.33367241,170.28,170.23,9.32]
["bitfinex","SOLUSD",1641367255881,27.80311419,170.28,170.23,9.32]
["bitfinex","SOLUSD",1641367259383,27.80311419,170.28,170.23,9.06]
["bitfinex","SOLUSD",1641367260483,27.80311419,170.28,170.23,9.32]
["bitfinex","SOLUSD",1641367260683,27.80311419,170.28,170.23,9.06]
["bitfinex","SOLUSD",1641367260884,27.80311419,170.28,170.23,0.5]
["bitfinex","SOLUSD",1641367261385,27.80311419,170.28,170.2,10.53846154]
["bitfinex","SOLUSD",1641367261785,2.28089565,170.26,170.2,10.53846154]
["bitfinex","SOLUSD",1641367261983,2.28089565,170.26,170.2,10.79846154]
["bitfinex","SOLUSD",1641367262489,24.4566,170.27,170.2,10.79846154]
["bitfinex","SOLUSD",1641367262688,24.4566,170.27,170.2,10.29846154]
["bitfinex","SOLUSD",1641367263890,24.4566,170.27,170.2,10.79846154]
["bitfinex","SOLUSD",1641367269401,24.4566,170.27,170.2,10.53846154]
["bitfinex","SOLUSD",1641367270602,24.4566,170.27,170.2,10.79846154]
["bitfinex","SOLUSD",1641367275822,24.4566,170.27,170.2,10.53846154]
["bitfinex","SOLUSD",1641367277325,24.4566,170.27,170.2,10.79846154]
["bitfinex","SOLUSD",1641367289340,24.4566,170.27,170.21,1.47846154]
["bitfinex","SOLUSD",1641367289541,24.4566,170.27,170.21,1.73846154]
["bitfinex","SOLUSD",1641367289741,24.4566,170.27,170.21,2.23846154]
["bitfinex","SOLUSD",1641367290842,24.4566,170.27,170.21,1.73846154]
["bitfinex","SOLUSD",1641367295351,24.4566,170.27,170.21,0.76]
["bitfinex","SOLUSD",1641367295552,24.4566,170.27,170.21,0.5]
["bitfinex","SOLUSD",1641367295754,24.4566,170.27,170.2,8.56]
["bitfinex","SOLUSD",1641367296252,24.4566,170.27,170.18,24.9224]
["bitfinex","SOLUSD",1641367296853,24.4566,170.27,170.17,15.12705365]
["bitfinex","SOLUSD",1641367297053,24.4566,170.27,170.17,9.8431]
["bitfinex","SOLUSD",1641367297354,29.1996,170.27,170.17,0.5]
["bitfinex","SOLUSD",1641367297555,29.4596,170.27,170.17,0.5]
["bitfinex","SOLUSD",1641367297756,29.4596,170.27,170.15,24.3404]
["bitfinex","SOLUSD",1641367298877,29.4596,170.27,170.15,23.8404]
["bitfinex","SOLUSD",1641367299576,29.4596,170.27,170.15,24.1004]
["bitfinex","SOLUSD",1641367299775,24.7166,170.27,170.15,24.1004]
["bitfinex","SOLUSD",1641367299975,24.7166,170.27,170.15,24.6004]
["bitfinex","SOLUSD",1641367300679,24.7166,170.27,170.15,34.682629]
["bitfinex","SOLUSD",1641367301878,24.7166,170.27,170.16,1.3485]
["bitfinex","SOLUSD",1641367302078,24.7166,170.27,170.16,1.6085]
["bitfinex","SOLUSD",1641367302278,24.7166,170.27,170.16,3.58696154]
["bitfinex","SOLUSD",1641367303881,24.7166,170.27,170.16,3.32696154]
["bitfinex","SOLUSD",1641367305182,24.7166,170.27,170.16,3.58696154]
["bitfinex","SOLUSD",1641367307181,24.7166,170.27,170.16,12.14696154]
["bitfinex","SOLUSD",1641367308284,24.7166,170.27,170.16,9.06]
["bitfinex","SOLUSD",1641367309283,33.7766,170.27,170.16,0.5]
["bitfinex","SOLUSD",1641367309485,33.7766,170.27,170.13,0.5]
["bitfinex","SOLUSD",1641367309486,73.1979,170.26,170.13,0.5]
["bitfinex","SOLUSD",1641367309685,79.7339,170.26,170.13,0.5]
["bitfinex","SOLUSD",1641367309885,2.3605806,170.24,170.12,9.06]
["bitfinex","SOLUSD",1641367310086,1.3151,170.23,170.12,9.06]
["bitfinex","SOLUSD",1641367310586,1.5751,170.23,170.12,9.32]
["bitfinex","SOLUSD",1641367313788,2.0751,170.23,170.12,9.32]
["bitfinex","SOLUSD",1641367313988,1.5751,170.23,170.12,9.32]
["bitfinex","SOLUSD",1641367314190,1.5751,170.23,170.13,1.47846154]
["bitfinex","SOLUSD",1641367314388,1.5751,170.23,170.13,0.5]
["bitfinex","SOLUSD",1641367314588,1.5751,170.23,170.13,0.76]
["bitfinex","SOLUSD",1641367314991,1.5751,170.23,170.13,0.5]
["bitfinex","SOLUSD",1641367315187,1.5751,170.23,170.12,9.32]
["bitfinex","SOLUSD",1641367316293,1.3151,170.23,170.12,9.32]
["bitfinex","SOLUSD",1641367319594,1.3151,170.23,170.12,9.06]
["bitfinex","SOLUSD",1641367320597,1.3151,170.23,170.12,10.53846154]
["bitfinex","SOLUSD",1641367321002,1.3151,170.23,170.12,10.79846154]
["bitfinex","SOLUSD",1641367321199,1.3151,170.23,170.12,33.36576154]
["bitfinex","SOLUSD",1641367321599,1.3151,170.23,170.12,31.8873]
["bitfinex","SOLUSD",1641367322198,1.5751,170.23,170.12,31.8873]
["bitfinex","SOLUSD",1641367323098,1.5751,170.23,170.12,8.82]
["bitfinex","SOLUSD",1641367323297,2.0751,170.23,170.12,8.56]
["bitfinex","SOLUSD",1641367324527,2.0751,170.23,170.12,8.82]
["bitfinex","SOLUSD",1641367327826,2.0751,170.23,170.12,9.32]
["bitfinex","SOLUSD",1641367328628,2.0751,170.23,170.12,0.76]
["bitfinex","SOLUSD",1641367329028,2.0751,170.23,170.1,2.0446]
["bitfinex","SOLUSD",1641367329230,2.0751,170.23,170.1,1.5446]
["bitfinex","SOLUSD",1641367329428,26.1079,170.23,170.1,25.1067]
["bitfinex","SOLUSD",1641367330930,25.3479,170.23,170.11,8.56]
["bitfinex","SOLUSD",1641367331131,25.3479,170.23,170.11,8.82]
["bitfinex","SOLUSD",1641367331330,25.3479,170.23,170.11,19.402229]
["bitfinex","SOLUSD",1641367331530,25.3479,170.23,170.11,24.68618265]
["bitfinex","SOLUSD",1641367331936,25.3479,170.23,170.12,1.3633]
["bitfinex","SOLUSD",1641367332131,25.3479,170.23,170.13,8.56]
["bitfinex","SOLUSD",1641367332531,25.3479,170.23,170.13,9.32]
["bitfinex","SOLUSD",1641367349158,25.6079,170.23,170.13,9.32]
["bitfinex","SOLUSD",1641367361793,25.6079,170.23,170.13,9.06]
["bitfinex","SOLUSD",1641367363095,25.6079,170.23,170.13,9.32]
["bitfinex","SOLUSD",1641367368703,25.6079,170.23,170.13,9.06]
["bitfinex","SOLUSD",1641367370134,25.6079,170.23,170.13,9.32]
["bitfinex","SOLUSD",1641367371131,25.6079,170.23,170.13,8.82]
["bitfinex","SOLUSD",1641367371330,25.6079,170.23,170.13,8.56]
["bitfinex","SOLUSD",1641367372233,26.1079,170.23,170.13,8.56]
["bitfinex","SOLUSD",1641367372736,26.1079,170.23,170.13,8.82]
["bitfinex","SOLUSD",1641367378738,25.8479,170.23,170.13,8.82]
["bitfinex","SOLUSD",1641367378937,25.3479,170.23,170.13,8.82]
["bitfinex","SOLUSD",1641367379940,25.8479,170.23,170.13,8.82]
["bitfinex","SOLUSD",1641367380140,25.6079,170.23,170.13,8.82]
["bitfinex","SOLUSD",1641367380940,26.1079,170.23,170.13,8.82]
["bitfinex","SOLUSD",1641367395267,26.1079,170.23,170.13,0.5]
["bitfinex","SOLUSD",1641367395564,26.1079,170.23,170.11,22.6935]
["bitfinex","SOLUSD",1641367395985,26.1079,170.23,170.11,23.1935]
["bitfinex","SOLUSD",1641367396486,26.1079,170.23,170.11,24.4732]
["bitfinex","SOLUSD",1641367398184,26.1079,170.23,170.11,24.7332]
["bitfinex","SOLUSD",1641367405589,26.1079,170.23,170.11,24.4732]
["bitfinex","SOLUSD",1641367406992,26.1079,170.23,170.11,24.7332]
["bitfinex","SOLUSD",1641367414901,26.1079,170.23,170.11,1.7797]
["bitfinex","SOLUSD",1641367415202,8.56,170.22,170.06,8.56]
["bitfinex","SOLUSD",1641367415404,9.06,170.22,170.08,0.5]
["bitfinex","SOLUSD",1641367415602,24.4105,170.21,170.08,0.5]
["bitfinex","SOLUSD",1641367416002,73.4761,170.2,170.07,26.7419]
["bitfinex","SOLUSD",1641367416204,26.08334341,170.19,170.07,26.7419]
["bitfinex","SOLUSD",1641367416402,2.21389395,170.17,170.07,26.7419]
["bitfinex","SOLUSD",1641367416802,2.47389395,170.17,170.07,26.7419]
["bitfinex","SOLUSD",1641367417204,1.2448,170.16,170.07,26.7419]
["bitfinex","SOLUSD",1641367417604,1.5048,170.16,170.07,26.7419]
["bitfinex","SOLUSD",1641367419507,2.0048,170.16,170.07,26.7419]
["bitfinex","SOLUSD",1641367419708,1.5048,170.16,170.07,26.7419]
["bitfinex","SOLUSD",1641367420508,1.5048,170.16,170.07,27.0019]
["bitfinex","SOLUSD",1641367420709,1.5048,170.16,170.07,26.7419]
["bitfinex","SOLUSD",1641367421106,2.0048,170.16,170.07,26.7419]
["bitfinex","SOLUSD",1641367421311,1.5048,170.16,170.07,26.7419]
["bitfinex","SOLUSD",1641367421708,2.0048,170.16,170.07,26.7419]
["bitfinex","SOLUSD",1641367422336,2.0048,170.16,170.07,27.0019]
["bitfinex","SOLUSD",1641367424439,1.7448,170.16,170.07,27.0019]
["bitfinex","SOLUSD",1641367425039,2.0048,170.16,170.07,27.0019]
["bitfinex","SOLUSD",1641367426241,2.0048,170.16,170.07,26.5019]
["bitfinex","SOLUSD",1641367426442,2.0048,170.16,170.07,26.2419]
["bitfinex","SOLUSD",1641367426645,2.0048,170.16,170.07,1.529]
["bitfinex","SOLUSD",1641367426946,2.0048,170.16,170.06,8.56]
["bitfinex","SOLUSD",1641367427143,2.0048,170.16,170.06,9.32]
["bitfinex","SOLUSD",1641367427945,2.0048,170.16,170.06,8.82]
["bitfinex","SOLUSD",1641367428345,2.0048,170.16,170.06,9.32]
["bitfinex","SOLUSD",1641367429150,2.0048,170.16,170.06,9.06]
["bitfinex","SOLUSD",1641367429547,2.0048,170.16,170.06,8.56]
["bitfinex","SOLUSD",1641367429747,2.0048,170.16,170.06,9.06]
["bitfinex","SOLUSD",1641367434959,2.0048,170.16,170.06,9.32]
["bitfinex","SOLUSD",1641367437360,1.7448,170.16,170.06,9.32]
["bitfinex","SOLUSD",1641367437761,1.2448,170.16,170.06,9.06]
["bitfinex","SOLUSD",1641367437964,1.7448,170.16,170.06,9.06]
["bitfinex","SOLUSD",1641367438462,2.0048,170.16,170.06,9.06]
["bitfinex","SOLUSD",1641367439065,2.0048,170.16,170.06,9.32]
["bitfinex","SOLUSD",1641367440863,2.0048,170.16,170.06,8.82]
["bitfinex","SOLUSD",1641367441663,2.0048,170.16,170.06,0.26]
["bitfinex","SOLUSD",1641367441867,2.0048,170.16,170.04,26.1279]
["bitfinex","SOLUSD",1641367442965,2.0048,170.16,170.04,25.6279]
["bitfinex","SOLUSD",1641367443965,2.0048,170.16,170.04,25.8879]
["bitfinex","SOLUSD",1641367444165,2.0048,170.16,170.04,26.3879]
["bitfinex","SOLUSD",1641367447171,1.5048,170.16,170.04,26.3879]
["bitfinex","SOLUSD",1641367448471,2.0048,170.16,170.04,26.3879]
["bitfinex","SOLUSD",1641367449171,2.0048,170.16,170.04,1.9959]
["bitfinex","SOLUSD",1641367449971,2.0048,170.16,170.04,1.4959]
["bitfinex","SOLUSD",1641367450473,2.0048,170.16,170.04,1.2359]
["bitfinex","SOLUSD",1641367450776,2.0048,170.16,170.02,8.56]
["bitfinex","SOLUSD",1641367450977,2.0048,170.16,170.02,10.42066792]
["bitfinex","SOLUSD",1641367452478,8.56,170.15,170.01,25.8985]
["bitfinex","SOLUSD",1641367452679,23.8314,170.14,170.01,26.3985]
["bitfinex","SOLUSD",1641367452878,23.8314,170.14,170.01,25.8985]
["bitfinex","SOLUSD",1641367452879,24.3314,170.14,170.01,25.8985]
["bitfinex","SOLUSD",1641367453078,24.5914,170.14,170.01,25.8985]
["bitfinex","SOLUSD",1641367453279,1.2938,170.13,170.01,25.8985]
["bitfinex","SOLUSD",1641367453481,27.17404638,170.12,170.01,26.70486403]
["bitfinex","SOLUSD",1641367453679,23.9154,170.11,170.01,2.04976403]
["bitfinex","SOLUSD",1641367453880,2.24709894,170.09,170.01,2.04976403]
["bitfinex","SOLUSD",1641367454079,2.50709894,170.09,170.01,2.04976403]
["bitfinex","SOLUSD",1641367454280,3.00709894,170.09,170.01,2.04976403]
["bitfinex","SOLUSD",1641367455084,1.3235,170.08,170.01,2.04976403]
["bitfinex","SOLUSD",1641367455482,2.0835,170.08,169.98,24.0668]
["bitfinex","SOLUSD",1641367455702,2.0835,170.08,169.98,25.8754]
["bitfinex","SOLUSD",1641367456510,2.0835,170.08,169.98,26.99860802]
["bitfinex","SOLUSD",1641367466219,2.0835,170.08,169.98,26.49860802]
["bitfinex","SOLUSD",1641367467822,2.0835,170.08,169.98,32.85060802]
["bitfinex","SOLUSD",1641367468021,2.0835,170.08,169.98,33.11060802]
["bitfinex","SOLUSD",1641367468221,2.0835,170.08,169.98,31.7274]
["bitfinex","SOLUSD",1641367468922,2.0835,170.08,169.98,25.3754]
["bitfinex","SOLUSD",1641367469322,2.0835,170.08,169.99,1.0300828]
["bitfinex","SOLUSD",1641367470626,2.0835,170.08,169.98,1.3086]
["bitfinex","SOLUSD",1641367470828,8.56,170.07,169.98,1.3086]
["bitfinex","SOLUSD",1641367471127,8.82,170.07,169.98,1.3086]
["bitfinex","SOLUSD",1641367471330,24.0997,170.06,169.98,1.3086]
["bitfinex","SOLUSD",1641367471527,27.95356894,170.05,169.98,1.3086]
["bitfinex","SOLUSD",1641367471730,2.8162853,170.03,169.95,24.4071]
["bitfinex","SOLUSD",1641367471927,3.3162853,170.03,169.95,24.4071]
["bitfinex","SOLUSD",1641367472127,3.5762853,170.03,169.95,24.6671]
["bitfinex","SOLUSD",1641367472327,3.5762853,170.03,169.93,1.3008]
["bitfinex","SOLUSD",1641367472529,22.7164,170.02,169.89,8.56]
["bitfinex","SOLUSD",1641367472729,24.029,170.02,169.89,8.56]
["bitfinex","SOLUSD",1641367472931,24.789,170.02,169.89,8.56]
["bitfinex","SOLUSD",1641367473329,24.789,170.02,169.9,1.12885719]
["bitfinex","SOLUSD",1641367474231,24.789,170.02,169.9,1.38885719]
["bitfinex","SOLUSD",1641367475256,24.789,170.02,169.9,1.88885719]
["bitfinex","SOLUSD",1641367475459,24.289,170.02,169.9,1.88885719]
["bitfinex","SOLUSD",1641367476464,24.289,170.02,169.91,1.3634]
["bitfinex","SOLUSD",1641367476858,24.789,170.02,169.91,2.1234]
["bitfinex","SOLUSD",1641367479963,33.349,170.02,169.91,2.1234]
["bitfinex","SOLUSD",1641367483269,33.349,170.02,169.91,1.8634]
["bitfinex","SOLUSD",1641367483870,24.789,170.02,169.91,1.3634]
["bitfinex","SOLUSD",1641367484370,24.789,170.02,169.91,1.8634]
["bitfinex","SOLUSD",1641367484569,24.789,170.02,169.91,2.1234]
["bitfinex","SOLUSD",1641367488474,24.789,170.02,169.91,1.8634]
["bitfinex","SOLUSD",1641367488772,24.789,170.02,169.91,1.3634]
["bitfinex","SOLUSD",1641367490579,24.789,170.02,169.91,1.6234]
["bitfinex","SOLUSD",1641367492381,24.789,170.02,169.91,1.3634]
["bitfinex","SOLUSD",1641367494510,24.789,170.02,169.91,1.6234]
["bitfinex","SOLUSD",1641367494913,24.789,170.02,169.91,1.3634]
["bitfinex","SOLUSD",1641367495111,24.789,170.02,169.91,1.6234]
["bitfinex","SOLUSD",1641367495311,24.789,170.02,169.91,1.3634]
["bitfinex","SOLUSD",1641367495614,24.529,170.02,169.91,1.3634]
["bitfinex","SOLUSD",1641367496012,24.529,170.02,169.91,1.8634]
["bitfinex","SOLUSD",1641367496613,24.529,170.02,169.91,2.1234]
["bitfinex","SOLUSD",1641367496814,24.789,170.02,169.91,1.6234]
["bitfinex","SOLUSD",1641367499920,24.789,170.02,169.91,2.1234]
["bitfinex","SOLUSD",1641367504024,24.529,170.02,169.91,2.1234]
["bitfinex","SOLUSD",1641367506628,24.789,170.02,169.91,2.1234]
["bitfinex","SOLUSD",1641367511538,24.789,170.02,169.91,1.8634]
["bitfinex","SOLUSD",1641367513339,24.789,170.02,169.91,2.1234]
["bitfinex","SOLUSD",1641367515442,24.289,170.02,169.91,2.1234]
["bitfinex","SOLUSD",1641367516444,24.789,170.02,169.91,2.1234]
["bitfinex","SOLUSD",1641367517843,24.789,170.02,169.91,1.8634]
["bitfinex","SOLUSD",1641367519977,24.529,170.02,169.91,2.1234]
["bitfinex","SOLUSD",1641367521478,24.789,170.02,169.91,10.6834]
["bitfinex","SOLUSD",1641367521777,33.349,170.02,169.91,2.1234]
["bitfinex","SOLUSD",1641367522175,33.349,170.02,169.91,1.8634]
["bitfinex","SOLUSD",1641367523178,33.089,170.02,169.91,1.8634]
["bitfinex","SOLUSD",1641367523578,33.089,170.02,169.91,2.1234]
["bitfinex","SOLUSD",1641367524180,32.589,170.02,169.91,1.8634]
["bitfinex","SOLUSD",1641367524379,32.849,170.02,169.91,1.8634]
["bitfinex","SOLUSD",1641367525381,33.349,170.02,169.91,1.8634]
["bitfinex","SOLUSD",1641367525580,33.349,170.02,169.91,2.1234]
["bitfinex","SOLUSD",1641367527685,33.349,170.02,169.91,1.8634]
["bitfinex","SOLUSD",1641367528984,33.349,170.02,169.91,2.1234]
["bitfinex","SOLUSD",1641367537091,37.978,170.02,169.91,2.1234]
["bitfinex","SOLUSD",1641367538189,37.978,170.02,169.91,1.6234]
["bitfinex","SOLUSD",1641367539191,37.978,170.02,169.85,3.06856263]
["bitfinex","SOLUSD",1641367539394,37.978,170.02,169.85,26.0498]
["bitfinex","SOLUSD",1641367539395,98.53646154,170.02,169.85,26.0498]
["bitfinex","SOLUSD",1641367539690,98.53646154,170.02,169.8,8.56]
["bitfinex","SOLUSD",1641367539691,205.51646154,170.02,169.8,8.56]
["bitfinex","SOLUSD",1641367540092,205.51646154,170.02,169.81,1.04623755]
["bitfinex","SOLUSD",1641367540291,205.51646154,170.02,169.81,25.44413755]
["bitfinex","SOLUSD",1641367540492,205.51646154,170.02,169.81,1.04623755]
["bitfinex","SOLUSD",1641367540693,1.6577306,170.01,169.81,1.04623755]
["bitfinex","SOLUSD",1641367540893,8.56,170.0,169.81,1.04623755]
["bitfinex","SOLUSD",1641367541095,24.39625792,169.98,169.81,25.44713755]
["bitfinex","SOLUSD",1641367541294,2.59052682,169.96,169.81,25.44713755]
["bitfinex","SOLUSD",1641367541494,24.8833,169.95,169.82,1.3596]
["bitfinex","SOLUSD",1641367541899,25.6433,169.95,169.82,1.3596]
["bitfinex","SOLUSD",1641367542094,25.1433,169.95,169.82,26.10470893]
["bitfinex","SOLUSD",1641367542495,25.1433,169.95,169.82,2.1196]
["bitfinex","SOLUSD",1641367543496,25.6433,169.95,169.82,2.1196]
["bitfinex","SOLUSD",1641367544498,34.2033,169.95,169.82,2.1196]
["bitfinex","SOLUSD",1641367547099,34.2033,169.95,169.82,1.8596]
["bitfinex","SOLUSD",1641367547997,35.8610306,169.95,169.82,1.3596]
["bitfinex","SOLUSD",1641367548599,34.2033,169.95,169.82,1.6196]
["bitfinex","SOLUSD",1641367549400,34.2033,169.95,169.81,24.94713755]
["bitfinex","SOLUSD",1641367549604,34.2033,169.95,169.81,25.44713755]
["bitfinex","SOLUSD",1641367550100,34.2033,169.95,169.82,1.2338]
["bitfinex","SOLUSD",1641367550701,34.2033,169.95,169.82,1.7338]
["bitfinex","SOLUSD",1641367550904,34.2033,169.95,169.82,1.9938]
["bitfinex","SOLUSD",1641367553004,25.6433,169.95,169.82,10.5538]
["bitfinex","SOLUSD",1641367553229,25.6433,169.95,169.83,23.0628]
["bitfinex","SOLUSD",1641367553703,34.2033,169.95,169.83,23.0628]
["bitfinex","SOLUSD",1641367554303,34.2033,169.95,169.83,24.399]
["bitfinex","SOLUSD",1641367554512,35.8610306,169.95,169.83,1.3362]
["bitfinex","SOLUSD",1641367554708,35.8610306,169.95,169.81,1.04623755]
["bitfinex","SOLUSD",1641367554903,35.8610306,169.95,169.81,2.37413755]
["bitfinex","SOLUSD",1641367555105,34.2033,169.95,169.81,2.63413755]
["bitfinex","SOLUSD",1641367555904,34.2033,169.95,169.81,3.13413755]
["bitfinex","SOLUSD",1641367556604,34.2033,169.95,169.82,24.7219]
["bitfinex","SOLUSD",1641367557003,34.2033,169.95,169.82,25.4819]
["bitfinex","SOLUSD",1641367557406,33.7033,169.95,169.82,25.4819]
["bitfinex","SOLUSD",1641367558704,33.7033,169.95,169.82,24.9819]
["bitfinex","SOLUSD",1641367559403,33.7033,169.95,169.82,24.7219]
["bitfinex","SOLUSD",1641367559806,35.18176154,169.95,169.82,24.7219]
["bitfinex","SOLUSD",1641367560737,35.18176154,169.95,169.81,1.04623755]
["bitfinex","SOLUSD",1641367560918,41.82276154,169.95,169.81,1.04623755]
["bitfinex","SOLUSD",1641367562313,1.6577306,169.93,169.81,1.04623755]
["bitfinex","SOLUSD",1641367562516,10.4777306,169.93,169.81,1.04623755]
["bitfinex","SOLUSD",1641367562714,10.9777306,169.93,169.81,1.04623755]
["bitfinex","SOLUSD",1641367563321,26.25437617,169.9,169.81,0.04623755]
["bitfinex","SOLUSD",1641367563516,23.0928,169.89,169.81,0.04623755]
["bitfinex","SOLUSD",1641367563718,23.3528,169.89,169.81,0.04623755]
["bitfinex","SOLUSD",1641367563916,23.8528,169.89,169.81,0.04623755]
["bitfinex","SOLUSD",1641367564115,25.0926,169.89,169.81,0.04623755]
["bitfinex","SOLUSD",1641367564316,24.8326,169.89,169.81,0.04623755]
["bitfinex","SOLUSD",1641367565516,25.0926,169.89,169.81,0.04623755]
["bitfinex","SOLUSD",1641367565915,24.8326,169.89,169.81,0.04623755]
["bitfinex","SOLUSD",1641367567121,25.0926,169.89,169.81,0.04623755]
["bitfinex","SOLUSD",1641367570443,25.0926,169.89,169.79,26.1539]
["bitfinex","SOLUSD",1641367570642,25.0926,169.89,169.79,34.7139]
["bitfinex","SOLUSD",1641367571844,25.0926,169.89,169.79,34.9739]
["bitfinex","SOLUSD",1641367574147,25.0926,169.89,169.79,26.4139]
["bitfinex","SOLUSD",1641367574744,25.0926,169.89,169.79,24.8185]
["bitfinex","SOLUSD",1641367574945,33.6526,169.89,169.79,24.8185]
["bitfinex","SOLUSD",1641367575347,33.6526,169.89,169.79,24.3185]
["bitfinex","SOLUSD",1641367576346,33.6526,169.89,169.79,24.5785]
["bitfinex","SOLUSD",1641367580759,33.6526,169.89,169.74,11.30986154]
["bitfinex","SOLUSD",1641367580955,33.6526,169.89,169.77,0.76]
["bitfinex","SOLUSD",1641367581356,33.6526,169.89,169.77,0.26]
["bitfinex","SOLUSD",1641367581555,33.6526,169.89,169.75,23.6735]
["bitfinex","SOLUSD",1641367582155,33.6526,169.89,169.76,1.3169]
["bitfinex","SOLUSD",1641367584360,33.6526,169.89,169.76,1.5769]
["bitfinex","SOLUSD",1641367585161,1.6577306,169.88,169.76,1.5769]
["bitfinex","SOLUSD",1641367585363,2.52931506,169.87,169.76,1.5769]
["bitfinex","SOLUSD",1641367585563,11.34931506,169.87,169.76,1.3169]
["bitfinex","SOLUSD",1641367585762,11.84931506,169.87,169.76,1.3169]
["bitfinex","SOLUSD",1641367586067,11.84931506,169.87,169.7,13.10798486]
["bitfinex","SOLUSD",1641367586261,101.3059,169.86,169.72,1.284]
["bitfinex","SOLUSD",1641367586462,2.75380404,169.84,169.72,1.284]
["bitfinex","SOLUSD",1641367586862,31.6257,169.83,169.7,3.06952332]
["bitfinex","SOLUSD",1641367587064,2.55976357,169.81,169.69,24.1017]
["bitfinex","SOLUSD",1641367587263,22.7285,169.8,169.67,10.03846154]
["bitfinex","SOLUSD",1641367587463,23.2285,169.8,169.65,9.9105]
["bitfinex","SOLUSD",1641367587664,1.3193,169.79,169.65,9.9105]
["bitfinex","SOLUSD",1641367587866,2.65646296,169.78,169.65,9.9105]
["bitfinex","SOLUSD",1641367588163,2.91646296,169.78,169.65,9.9105]
["bitfinex","SOLUSD",1641367588366,3.41646296,169.78,169.65,10.4105]
["bitfinex","SOLUSD",1641367588568,1.3182,169.77,169.65,10.4105]
["bitfinex","SOLUSD",1641367588765,1.3182,169.77,169.66,22.8741]
["bitfinex","SOLUSD",1641367588966,2.0782,169.77,169.66,23.3741]
["bitfinex","SOLUSD",1641367589965,2.0782,169.77,169.66,23.6341]
["bitfinex","SOLUSD",1641367592969,2.0782,169.77,169.66,23.3741]
["bitfinex","SOLUSD",1641367594372,2.0782,169.77,169.66,23.6341]
["bitfinex","SOLUSD",1641367595491,2.0782,169.77,169.66,23.3741]
["bitfinex","SOLUSD",1641367596793,2.0782,169.77,169.66,23.6341]
["bitfinex","SOLUSD",1641367597795,1.8182,169.77,169.66,25.11256154]
["bitfinex","SOLUSD",1641367598196,47.5734,169.8,169.67,35.55596292]
["bitfinex","SOLUSD",1641367598397,48.8919,169.8,169.67,36.05596292]
["bitfinex","SOLUSD",1641367598596,48.8919,169.8,169.68,1.47846154]
["bitfinex","SOLUSD",1641367598797,24.047,169.8,169.69,8.56]
["bitfinex","SOLUSD",1641367598999,24.047,169.8,169.69,8.82]
["bitfinex","SOLUSD",1641367599196,2.7510619,169.79,169.69,10.79846154]
["bitfinex","SOLUSD",1641367599796,2.7510619,169.79,169.69,9.32]
["bitfinex","SOLUSD",1641367599996,3.0110619,169.79,169.69,9.32]
["bitfinex","SOLUSD",1641367600396,24.54277143,169.82,169.7,1.47846154]
["bitfinex","SOLUSD",1641367600698,24.54277143,169.82,169.72,0.06]
["bitfinex","SOLUSD",1641367600896,24.54277143,169.82,169.73,8.56]
["bitfinex","SOLUSD",1641367601096,24.54277143,169.82,169.73,10.29846154]
["bitfinex","SOLUSD",1641367601299,24.54277143,169.82,169.74,0.06]
["bitfinex","SOLUSD",1641367601500,24.54277143,169.82,169.75,8.56]
["bitfinex","SOLUSD",1641367601697,24.54277143,169.82,169.75,10.03846154]
["bitfinex","SOLUSD",1641367601897,24.54277143,169.82,169.75,10.79846154]
["bitfinex","SOLUSD",1641367603811,79.106,169.89,169.75,9.32]
["bitfinex","SOLUSD",1641367604013,79.106,169.89,169.76,1.47846154]
["bitfinex","SOLUSD",1641367604211,79.106,169.89,169.77,8.56]
["bitfinex","SOLUSD",1641367604411,79.106,169.89,169.77,9.06]
["bitfinex","SOLUSD",1641367604612,79.106,169.89,169.77,10.79846154]
["bitfinex","SOLUSD",1641367604813,33.14798359,169.88,169.77,10.79846154]
["bitfinex","SOLUSD",1641367607346,33.40798359,169.88,169.77,10.79846154]
["bitfinex","SOLUSD",1641367608746,33.40798359,169.88,169.77,9.32]
["bitfinex","SOLUSD",1641367608947,33.40798359,169.88,169.77,10.79846154]
["bitfinex","SOLUSD",1641367609149,33.14798359,169.88,169.77,10.79846154]
["bitfinex","SOLUSD",1641367610052,33.40798359,169.88,169.77,10.79846154]
["bitfinex","SOLUSD",1641367611355,33.40798359,169.88,169.77,9.32]
["bitfinex","SOLUSD",1641367611553,33.90798359,169.88,169.77,9.32]
["bitfinex","SOLUSD",1641367611754,23.7719,169.87,169.77,9.32]
["bitfinex","SOLUSD",1641367612051,24.0319,169.87,169.77,9.32]
["bitfinex","SOLUSD",1641367612251,25.8941,169.87,169.77,8.82]
["bitfinex","SOLUSD",1641367612452,25.3941,169.87,169.77,8.56]
["bitfinex","SOLUSD",1641367612852,25.1341,169.87,169.77,8.56]
["bitfinex","SOLUSD",1641367613954,25.1341,169.87,169.77,9.32]
["bitfinex","SOLUSD",1641367614156,25.3941,169.87,169.77,9.32]
["bitfinex","SOLUSD",1641367615656,25.3941,169.87,169.77,9.06]
["bitfinex","SOLUSD",1641367617059,25.3941,169.87,169.77,9.32]
["bitfinex","SOLUSD",1641367617859,25.8941,169.87,169.77,0.5]
["bitfinex","SOLUSD",1641367618060,25.8941,169.87,169.76,9.8112]
["bitfinex","SOLUSD",1641367618260,25.8941,169.87,169.76,10.3112]
["bitfinex","SOLUSD",1641367618961,25.8941,169.87,169.76,10.5712]
["bitfinex","SOLUSD",1641367620265,25.8941,169.87,169.76,10.3112]
["bitfinex","SOLUSD",1641367621665,25.8941,169.87,169.76,10.5712]
["bitfinex","SOLUSD",1641367624596,25.3941,169.87,169.76,10.5712]
["bitfinex","SOLUSD",1641367625898,25.3941,169.87,169.76,12.04966154]
["bitfinex","SOLUSD",1641367628599,25.8941,169.87,169.76,12.04966154]
["bitfinex","SOLUSD",1641367628799,25.3941,169.87,169.76,12.04966154]
["bitfinex","SOLUSD",1641367631403,25.3941,169.87,169.76,11.78966154]
["bitfinex","SOLUSD",1641367633103,25.3941,169.87,169.76,12.04966154]
["bitfinex","SOLUSD",1641367634205,25.1341,169.87,169.76,12.04966154]
["bitfinex","SOLUSD",1641367635507,25.3941,169.87,169.76,12.04966154]
["bitfinex","SOLUSD",1641367637611,33.14798359,169.88,169.76,18.83366154]
["bitfinex","SOLUSD",1641367637807,33.14798359,169.88,169.77,0.06]
["bitfinex","SOLUSD",1641367638005,33.14798359,169.88,169.78,8.56]
["bitfinex","SOLUSD",1641367638406,33.14798359,169.88,169.78,10.79846154]
["bitfinex","SOLUSD",1641367638707,33.14798359,169.88,169.79,1.47846154]
["bitfinex","SOLUSD",1641367638907,33.14798359,169.88,169.8,8.56]
["bitfinex","SOLUSD",1641367639105,33.14798359,169.88,169.8,8.82]
["bitfinex","SOLUSD",1641367639307,33.14798359,169.88,169.81,1.47846154]
["bitfinex","SOLUSD",1641367639507,33.14798359,169.88,169.81,10.29846154]
["bitfinex","SOLUSD",1641367639806,33.14798359,169.88,169.82,1.47846154]
["bitfinex","SOLUSD",1641367640106,33.14798359,169.88,169.82,1.73846154]
["bitfinex","SOLUSD",1641367640310,33.14798359,169.88,169.82,2.23846154]
["bitfinex","SOLUSD",1641367644811,30.57471984,169.88,169.82,2.23846154]
["bitfinex","SOLUSD",1641367647514,30.57471984,169.88,169.82,1.97846154]
["bitfinex","SOLUSD",1641367647915,30.57471984,169.88,169.82,0.5]
["bitfinex","SOLUSD",1641367648313,30.57471984,169.88,169.81,9.06]
["bitfinex","SOLUSD",1641367649918,30.57471984,169.88,169.81,10.53846154]
["bitfinex","SOLUSD",1641367650220,30.57471984,169.88,169.81,10.79846154]
["bitfinex","SOLUSD",1641367650418,30.57471984,169.88,169.81,9.32]
["bitfinex","SOLUSD",1641367651120,30.57471984,169.88,169.81,10.79846154]
["bitfinex","SOLUSD",1641367652719,30.57471984,169.88,169.81,9.32]
["bitfinex","SOLUSD",1641367657425,30.57471984,169.88,169.81,8.82]
["bitfinex","SOLUSD",1641367658752,30.57471984,169.88,169.81,9.32]
["bitfinex","SOLUSD",1641367661259,30.83471984,169.88,169.81,8.56]
["bitfinex","SOLUSD",1641367661456,30.83471984,169.88,169.76,1.2596]
["bitfinex","SOLUSD",1641367661457,2.99071778,169.87,169.76,1.2596]
["bitfinex","SOLUSD",1641367661657,25.61501778,169.87,169.76,1.2596]
["bitfinex","SOLUSD",1641367661857,26.37501778,169.87,169.76,1.2596]
["bitfinex","SOLUSD",1641367662261,1.2586,169.86,169.76,1.2596]
["bitfinex","SOLUSD",1641367662557,2.0186,169.86,169.76,1.5196]
["bitfinex","SOLUSD",1641367662758,2.0186,169.86,169.76,1.7596]
["bitfinex","SOLUSD",1641367662957,2.0186,169.86,169.76,2.0196]
["bitfinex","SOLUSD",1641367663359,2.0186,169.86,169.77,8.56]
["bitfinex","SOLUSD",1641367663558,2.0186,169.86,169.77,8.82]
["bitfinex","SOLUSD",1641367663762,2.0186,169.86,169.77,9.32]
["bitfinex","SOLUSD",1641367665765,1.5186,169.86,169.77,9.32]
["bitfinex","SOLUSD",1641367668369,1.2586,169.86,169.77,9.32]
["bitfinex","SOLUSD",1641367669566,1.5186,169.86,169.77,9.32]
["bitfinex","SOLUSD",1641367670869,1.5186,169.86,169.77,9.06]
["bitfinex","SOLUSD",1641367671270,1.5186,169.86,169.77,8.56]
["bitfinex","SOLUSD",1641367671469,1.5186,169.86,169.77,9.06]
["bitfinex","SOLUSD",1641367672369,1.5186,169.86,169.77,9.32]
["bitfinex","SOLUSD",1641367681079,1.2586,169.86,169.77,9.32]
["bitfinex","SOLUSD",1641367698732,1.7586,169.86,169.77,9.32]
["bitfinex","SOLUSD",1641367701235,1.7586,169.86,169.77,9.06]
["bitfinex","SOLUSD",1641367702639,1.7586,169.86,169.77,9.32]
["bitfinex","SOLUSD",1641367713978,2.0186,169.86,169.77,9.32]
["bitfinex","SOLUSD",1641367716182,1.7586,169.86,169.77,9.32]
["bitfinex","SOLUSD",1641367718985,2.0186,169.86,169.77,9.32]
["bitfinex","SOLUSD",1641367719186,2.0186,169.86,169.77,9.06]
["bitfinex","SOLUSD",1641367719986,2.0186,169.86,169.74,8.56]
["bitfinex","SOLUSD",1641367720489,8.56,169.85,169.7,8.56]
["bitfinex","SOLUSD",1641367720687,59.09336154,169.85,169.7,8.56]
["bitfinex","SOLUSD",1641367720888,59.85336154,169.85,169.7,8.56]
["bitfinex","SOLUSD",1641367721088,1.47846154,169.84,169.7,8.56]
["bitfinex","SOLUSD",1641367721487,2.23846154,169.84,169.7,8.56]
["bitfinex","SOLUSD",1641367721688,8.56,169.83,169.68,1.341]
["bitfinex","SOLUSD",1641367721887,3.04998224,169.81,169.68,1.341]
["bitfinex","SOLUSD",1641367722088,3.30998224,169.81,169.68,1.341]
["bitfinex","SOLUSD",1641367722287,28.56014773,169.81,169.68,1.841]
["bitfinex","SOLUSD",1641367722487,28.56014773,169.81,169.68,2.101]
["bitfinex","SOLUSD",1641367722689,25.1494,169.8,169.68,2.101]
["bitfinex","SOLUSD",1641367722889,25.6494,169.8,169.68,1.601]
["bitfinex","SOLUSD",1641367723189,25.9094,169.8,169.68,1.601]
["bitfinex","SOLUSD",1641367724889,25.9094,169.8,169.68,1.341]
["bitfinex","SOLUSD",1641367725093,25.9094,169.8,169.68,0.841]
["bitfinex","SOLUSD",1641367725291,25.9094,169.8,169.68,1.341]
["bitfinex","SOLUSD",1641367725890,25.9094,169.8,169.68,2.81946154]
["bitfinex","SOLUSD",1641367726290,25.9094,169.8,169.68,3.07946154]
["bitfinex","SOLUSD",1641367726891,25.4094,169.8,169.68,3.07946154]
["bitfinex","SOLUSD",1641367727291,25.9094,169.8,169.68,3.13946154]
["bitfinex","SOLUSD",1641367728091,25.9094,169.8,169.68,11.69946154]
["bitfinex","SOLUSD",1641367735101,25.1494,169.8,169.69,27.40959847]
["bitfinex","SOLUSD",1641367735295,23.8881,169.8,169.7,8.56]
["bitfinex","SOLUSD",1641367735496,27.80014773,169.81,169.7,17.29446154]
["bitfinex","SOLUSD",1641367735696,76.0442,169.82,169.71,1.47846154]
["bitfinex","SOLUSD",1641367735898,76.0442,169.82,169.72,8.56]
["bitfinex","SOLUSD",1641367736096,76.0442,169.82,169.73,0.06]
["bitfinex","SOLUSD",1641367736296,76.0442,169.82,169.74,8.56]
["bitfinex","SOLUSD",1641367736496,76.0442,169.82,169.74,10.29846154]
["bitfinex","SOLUSD",1641367736696,22.51371228,169.81,169.74,10.79846154]
["bitfinex","SOLUSD",1641367737701,2.88047888,169.82,169.74,10.79846154]
["bitfinex","SOLUSD",1641367737899,26.0303,169.84,169.75,1.47846154]
["bitfinex","SOLUSD",1641367738099,26.0303,169.84,169.75,1.73846154]
["bitfinex","SOLUSD",1641367738299,26.0303,169.84,169.75,2.23846154]
["bitfinex","SOLUSD",1641367738502,26.0303,169.84,169.76,8.56]
["bitfinex","SOLUSD",1641367738699,26.0303,169.84,169.77,24.64376511]
["bitfinex","SOLUSD",1641367738899,1.6577306,169.88,169.79,98.5297644]
["bitfinex","SOLUSD",1641367739201,1.6577306,169.88,169.8,8.56]
["bitfinex","SOLUSD",1641367739399,1.6577306,169.88,169.8,9.06]
["bitfinex","SOLUSD",1641367739600,1.6577306,169.88,169.8,9.32]
["bitfinex","SOLUSD",1641367739801,30.43074692,169.88,169.8,9.32]
["bitfinex","SOLUSD",1641367750240,30.43074692,169.88,169.8,9.06]
["bitfinex","SOLUSD",1641367751641,30.43074692,169.88,169.8,9.32]
["bitfinex","SOLUSD",1641367759851,30.43074692,169.88,169.8,10.79846154]
["bitfinex","SOLUSD",1641367760450,30.43074692,169.88,169.8,9.06]
["bitfinex","SOLUSD",1641367763053,24.0485,169.87,169.8,9.32]
["bitfinex","SOLUSD",1641367766058,24.0485,169.87,169.8,9.06]
["bitfinex","SOLUSD",1641367767055,24.3085,169.87,169.8,9.06]
["bitfinex","SOLUSD",1641367767656,26.4662306,169.87,169.8,9.06]
["bitfinex","SOLUSD",1641367767858,26.4662306,169.87,169.8,9.32]
["bitfinex","SOLUSD",1641367768056,25.9662306,169.87,169.8,9.32]
["bitfinex","SOLUSD",1641367768657,24.3085,169.87,169.8,9.32]
["bitfinex","SOLUSD",1641367769058,24.0485,169.87,169.8,9.32]
["bitfinex","SOLUSD",1641367770859,25.402,169.87,169.8,9.32]
["bitfinex","SOLUSD",1641367771060,25.402,169.87,169.8,0.76]
["bitfinex","SOLUSD",1641367771463,25.402,169.87,169.77,9.32]
["bitfinex","SOLUSD",1641367773773,25.402,169.87,169.78,1.47846154]
["bitfinex","SOLUSD",1641367773975,25.402,169.87,169.78,1.97846154]
["bitfinex","SOLUSD",1641367774176,25.402,169.87,169.78,0.76]
["bitfinex","SOLUSD",1641367774377,25.402,169.87,169.78,0.26]
["bitfinex","SOLUSD",1641367774775,25.402,169.87,169.77,9.32]
["bitfinex","SOLUSD",1641367778998,25.402,169.87,169.77,9.06]
["bitfinex","SOLUSD",1641367780501,25.402,169.87,169.77,9.32]
["bitfinex","SOLUSD",1641367780900,25.402,169.87,169.77,9.06]
["bitfinex","SOLUSD",1641367781700,25.402,169.87,169.78,1.47846154]
["bitfinex","SOLUSD",1641367781902,25.402,169.87,169.79,8.56]
["bitfinex","SOLUSD",1641367782304,25.402,169.87,169.79,10.79846154]
["bitfinex","SOLUSD",1641367782601,25.402,169.87,169.79,9.32]
["bitfinex","SOLUSD",1641367783502,25.662,169.87,169.79,9.32]
["bitfinex","SOLUSD",1641367787608,25.402,169.87,169.79,9.32]
["bitfinex","SOLUSD",1641367793318,25.402,169.87,169.79,40.59698472]
["bitfinex","SOLUSD",1641367793518,24.0485,169.87,169.8,1.47846154]
["bitfinex","SOLUSD",1641367793718,1.6577306,169.9,169.81,8.56]
["bitfinex","SOLUSD",1641367793918,1.6577306,169.9,169.81,9.06]
["bitfinex","SOLUSD",1641367794121,1.6577306,169.9,169.82,1.47846154]
["bitfinex","SOLUSD",1641367794319,1.6577306,169.9,169.83,8.56]
["bitfinex","SOLUSD",1641367794518,26.64265482,169.92,169.83,8.82]
["bitfinex","SOLUSD",1641367794718,26.64265482,169.92,169.84,1.47846154]
["bitfinex","SOLUSD",1641367794920,26.64265482,169.92,169.84,10.53846154]
["bitfinex","SOLUSD",1641367795120,26.64265482,169.92,169.84,10.79846154]
["bitfinex","SOLUSD",1641367796222,26.64265482,169.92,169.85,1.47846154]
["bitfinex","SOLUSD",1641367796424,26.64265482,169.92,169.86,8.56]
["bitfinex","SOLUSD",1641367796822,26.64265482,169.92,169.86,9.32]
["bitfinex","SOLUSD",1641367797426,26.64265482,169.92,169.87,1.47846154]
["bitfinex","SOLUSD",1641367797624,26.64265482,169.92,169.86,9.32]
["bitfinex","SOLUSD",1641367800527,26.64265482,169.92,169.87,1.47846154]
["bitfinex","SOLUSD",1641367800727,26.64265482,169.92,169.88,8.56]
["bitfinex","SOLUSD",1641367800934,26.64265482,169.92,169.88,9.06]
["bitfinex","SOLUSD",1641367801129,26.64265482,169.92,169.88,9.32]
["bitfinex","SOLUSD",1641367803432,26.64265482,169.92,169.88,9.06]
["bitfinex","SOLUSD",1641367803632,26.64265482,169.92,169.88,8.56]
["bitfinex","SOLUSD",1641367806536,26.64265482,169.92,169.84,8.56]
["bitfinex","SOLUSD",1641367806936,26.90265482,169.92,169.84,9.06]
["bitfinex","SOLUSD",1641367808040,26.90265482,169.92,169.84,9.32]
["bitfinex","SOLUSD",1641367808238,51.16055482,169.92,169.84,9.32]
["bitfinex","SOLUSD",1641367809139,50.90055482,169.92,169.84,9.32]
["bitfinex","SOLUSD",1641367810839,1.3492,169.91,169.84,9.32]
["bitfinex","SOLUSD",1641367813461,1.3492,169.91,169.84,9.06]
["bitfinex","SOLUSD",1641367814762,1.3492,169.91,169.84,9.32]
["bitfinex","SOLUSD",1641367815363,1.3492,169.91,169.84,0.5]
["bitfinex","SOLUSD",1641367815563,1.6092,169.91,169.82,0.5]
["bitfinex","SOLUSD",1641367815963,1.6092,169.91,169.81,10.3854]
["bitfinex","SOLUSD",1641367817568,1.6092,169.91,169.81,10.6454]
["bitfinex","SOLUSD",1641367818874,2.1092,169.91,169.81,10.6454]
["bitfinex","SOLUSD",1641367819271,2.1092,169.91,169.81,9.32]
["bitfinex","SOLUSD",1641367822880,1.8492,169.91,169.81,9.32]
["bitfinex","SOLUSD",1641367824278,1.3492,169.91,169.81,10.79846154]
["bitfinex","SOLUSD",1641367827087,1.3492,169.91,169.81,10.53846154]
["bitfinex","SOLUSD",1641367828489,1.3492,169.91,169.81,10.79846154]
["bitfinex","SOLUSD",1641367835420,1.3492,169.91,169.81,10.53846154]
["bitfinex","SOLUSD",1641367837019,1.3492,169.91,169.81,10.79846154]
["bitfinex","SOLUSD",1641367839021,1.6092,169.91,169.81,10.79846154]
["bitfinex","SOLUSD",1641367841422,2.1092,169.91,169.81,10.79846154]
["bitfinex","SOLUSD",1641367841621,1.6092,169.91,169.81,10.79846154]
["bitfinex","SOLUSD",1641367842323,1.8492,169.91,169.81,10.79846154]
["bitfinex","SOLUSD",1641367842524,1.3492,169.91,169.81,10.79846154]
["bitfinex","SOLUSD",1641367846629,1.3492,169.91,169.81,9.32]
["bitfinex","SOLUSD",1641367847429,1.3492,169.91,169.81,9.06]
["bitfinex","SOLUSD",1641367847629,1.6092,169.91,169.81,9.06]
["bitfinex","SOLUSD",1641367847829,1.6092,169.91,169.81,0.5]
["bitfinex","SOLUSD",1641367848028,1.6092,169.91,169.79,1.8137]
["bitfinex","SOLUSD",1641367848228,2.1092,169.91,169.79,1.3137]
["bitfinex","SOLUSD",1641367848431,1.6092,169.91,169.79,1.8137]
["bitfinex","SOLUSD",1641367848631,80.9968,169.91,169.79,1.8137]
["bitfinex","SOLUSD",1641367848829,80.9968,169.91,169.79,2.0737]
["bitfinex","SOLUSD",1641367849028,80.9968,169.91,169.79,3.55216154]
["bitfinex","SOLUSD",1641367849229,23.2748,169.9,169.79,1.8137]
["bitfinex","SOLUSD",1641367849631,23.5348,169.9,169.79,1.8137]
["bitfinex","SOLUSD",1641367849830,23.2748,169.9,169.79,1.8137]
["bitfinex","SOLUSD",1641367850431,1.246,169.89,169.79,1.8137]
["bitfinex","SOLUSD",1641367850631,2.63856167,169.88,169.79,2.0737]
["bitfinex","SOLUSD",1641367851431,1.2526,169.87,169.79,2.0737]
["bitfinex","SOLUSD",1641367854334,1.2526,169.87,169.8,1.47846154]
["bitfinex","SOLUSD",1641367854536,1.2526,169.87,169.8,1.73846154]
["bitfinex","SOLUSD",1641367854837,1.2526,169.87,169.8,0.76]
["bitfinex","SOLUSD",1641367855334,1.2526,169.87,169.8,0.5]
["bitfinex","SOLUSD",1641367855534,1.2526,169.87,169.79,2.0737]
["bitfinex","SOLUSD",1641367856834,2.63856167,169.88,169.79,2.0737]
["bitfinex","SOLUSD",1641367857437,2.63856167,169.88,169.79,10.6337]
["bitfinex","SOLUSD",1641367859436,1.3515,169.87,169.79,10.6337]
["bitfinex","SOLUSD",1641367861640,1.3515,169.87,169.79,12.11216154]
["bitfinex","SOLUSD",1641367864443,23.2748,169.9,169.79,12.11216154]
["bitfinex","SOLUSD",1641367864642,23.7748,169.9,169.79,12.11216154]
["bitfinex","SOLUSD",1641367865043,24.5814,169.9,169.8,27.2267659]
["bitfinex","SOLUSD",1641367865242,24.5814,169.9,169.81,8.56]
["bitfinex","SOLUSD",1641367865443,2.45091749,169.91,169.81,10.53846154]
["bitfinex","SOLUSD",1641367865643,2.45091749,169.91,169.81,9.32]
["bitfinex","SOLUSD",1641367865845,26.64265482,169.92,169.82,1.47846154]
["bitfinex","SOLUSD",1641367866046,1.3667,169.91,169.83,8.56]
["bitfinex","SOLUSD",1641367866443,1.3667,169.91,169.83,9.32]
["bitfinex","SOLUSD",1641367867045,3.01296841,169.9,169.83,9.32]
["bitfinex","SOLUSD",1641367875683,3.01296841,169.9,169.83,9.06]
["bitfinex","SOLUSD",1641367876083,3.27296841,169.9,169.83,9.06]
["bitfinex","SOLUSD",1641367877084,3.01296841,169.9,169.83,9.06]
["bitfinex","SOLUSD",1641367877284,3.01296841,169.9,169.83,9.32]
["bitfinex","SOLUSD",1641367884994,3.01296841,169.9,169.83,8.82]
["bitfinex","SOLUSD",1641367885198,3.01296841,169.9,169.78,24.5702]
["bitfinex","SOLUSD",1641367885396,8.59996841,169.9,169.77,8.56]
["bitfinex","SOLUSD",1641367885995,24.3351,169.89,169.77,8.56]
["bitfinex","SOLUSD",1641367886400,25.0951,169.89,169.77,9.06]
["bitfinex","SOLUSD",1641367886597,26.64265482,169.92,169.77,9.06]
["bitfinex","SOLUSD",1641367886798,1.3437,169.91,169.78,23.807]
["bitfinex","SOLUSD",1641367887002,1.3437,169.91,169.79,8.56]
["bitfinex","SOLUSD",1641367887498,1.3437,169.91,169.8,1.3294]
["bitfinex","SOLUSD",1641367887699,2.69465115,169.9,169.81,8.56]
["bitfinex","SOLUSD",1641367887899,2.69465115,169.9,169.81,9.06]
["bitfinex","SOLUSD",1641367888102,2.69465115,169.9,169.81,9.32]
["bitfinex","SOLUSD",1641367888301,2.69465115,169.9,169.81,7.82]
["bitfinex","SOLUSD",1641367889105,1.3074,169.89,169.81,7.82]
["bitfinex","SOLUSD",1641367889705,25.2073,169.89,169.78,23.747]
["bitfinex","SOLUSD",1641367889905,25.9673,169.89,169.78,23.747]
["bitfinex","SOLUSD",1641367890706,25.9673,169.89,169.75,8.56]
["bitfinex","SOLUSD",1641367890906,57.6686,169.89,169.75,0.5]
["bitfinex","SOLUSD",1641367891307,57.6686,169.89,169.72,9.06]
["bitfinex","SOLUSD",1641367891711,58.9487,169.89,169.72,9.06]
["bitfinex","SOLUSD",1641367892211,58.9487,169.89,169.73,24.7006]
["bitfinex","SOLUSD",1641367892413,58.9487,169.89,169.73,25.2006]
["bitfinex","SOLUSD",1641367893615,58.9487,169.89,169.73,25.4606]
["bitfinex","SOLUSD",1641367893814,58.9487,169.89,169.73,0.76]
["bitfinex","SOLUSD",1641367894015,58.9487,169.89,169.73,0.5]
["bitfinex","SOLUSD",1641367894315,58.9487,169.89,169.72,9.32]
["bitfinex","SOLUSD",1641367894715,58.9487,169.89,169.73,24.6223]
["bitfinex","SOLUSD",1641367894915,58.9487,169.89,169.73,25.1223]
["bitfinex","SOLUSD",1641367895115,58.9487,169.89,169.74,1.2914]
["bitfinex","SOLUSD",1641367895515,58.9487,169.89,169.74,2.0514]
["bitfinex","SOLUSD",1641367896716,58.9487,169.89,169.75,8.56]
["bitfinex","SOLUSD",1641367896916,58.9487,169.89,169.75,9.06]
["bitfinex","SOLUSD",1641367898538,58.9487,169.89,169.75,9.32]
["bitfinex","SOLUSD",1641367898738,58.9487,169.89,169.76,1.2678]
["bitfinex","SOLUSD",1641367898938,58.9487,169.89,169.76,1.7678]
["bitfinex","SOLUSD",1641367899138,58.9487,169.89,169.76,2.0278]
["bitfinex","SOLUSD",1641367900746,58.9487,169.89,169.76,0.76]
["bitfinex","SOLUSD",1641367901044,58.9487,169.89,169.75,9.32]
["bitfinex","SOLUSD",1641367901444,58.9487,169.89,169.75,9.06]
["bitfinex","SOLUSD",1641367902247,60.6064306,169.89,169.75,9.06]
["bitfinex","SOLUSD",1641367902844,60.6064306,169.89,169.75,9.32]
["bitfinex","SOLUSD",1641367904546,60.6064306,169.89,169.75,9.06]
["bitfinex","SOLUSD",1641367904748,60.6064306,169.89,169.75,9.32]
["bitfinex","SOLUSD",1641367905347,60.6064306,169.89,169.75,9.06]
["bitfinex","SOLUSD",1641367905746,60.6064306,169.89,169.75,0.5]
["bitfinex","SOLUSD",1641367905947,60.6064306,169.89,169.72,9.06]
["bitfinex","SOLUSD",1641367906446,58.9487,169.89,169.72,9.06]
["bitfinex","SOLUSD",1641367907649,58.9487,169.89,169.72,9.32]
["bitfinex","SOLUSD",1641367908650,58.6887,169.89,169.72,9.32]
["bitfinex","SOLUSD",1641367909452,58.6887,169.89,169.73,24.1222]
["bitfinex","SOLUSD",1641367909853,58.6887,169.89,169.73,24.8822]
["bitfinex","SOLUSD",1641367910054,58.9487,169.89,169.73,24.8822]
["bitfinex","SOLUSD",1641367911355,58.9487,169.89,169.73,33.4422]
["bitfinex","SOLUSD",1641367912161,58.6887,169.89,169.73,33.4422]
["bitfinex","SOLUSD",1641367913559,58.9487,169.89,169.73,33.4422]
["bitfinex","SOLUSD",1641367918963,60.6064306,169.89,169.73,33.4422]
["bitfinex","SOLUSD",1641367920165,60.6064306,169.89,169.73,9.06]
["bitfinex","SOLUSD",1641367920365,60.6064306,169.89,169.73,8.56]
["bitfinex","SOLUSD",1641367921065,1.6577306,169.88,169.73,8.56]
["bitfinex","SOLUSD",1641367921267,8.56,169.87,169.73,8.56]
["bitfinex","SOLUSD",1641367921467,17.9347306,169.87,169.73,8.56]
["bitfinex","SOLUSD",1641367921765,18.1947306,169.87,169.68,34.5725]
["bitfinex","SOLUSD",1641367921965,18.1947306,169.87,169.68,9.06]
["bitfinex","SOLUSD",1641367921966,100.5612,169.86,169.68,9.06]
["bitfinex","SOLUSD",1641367922169,100.5612,169.86,169.65,33.3112]
["bitfinex","SOLUSD",1641367922170,8.56,169.85,169.65,33.3112]
["bitfinex","SOLUSD",1641367922366,26.39029147,169.84,169.66,1.246]
["bitfinex","SOLUSD",1641367922570,8.56,169.83,169.65,8.56]
["bitfinex","SOLUSD",1641367922767,77.91541168,169.82,169.65,8.56]
["bitfinex","SOLUSD",1641367922967,8.56,169.81,169.65,8.56]
["bitfinex","SOLUSD",1641367923168,97.7566,169.8,169.65,8.56]
["bitfinex","SOLUSD",1641367923368,106.8166,169.8,169.65,9.06]
["bitfinex","SOLUSD",1641367923568,107.0766,169.8,169.65,9.32]
["bitfinex","SOLUSD",1641367923770,1.2756,169.79,169.65,9.06]
["bitfinex","SOLUSD",1641367923973,2.51817839,169.78,169.65,9.06]
["bitfinex","SOLUSD",1641367924370,3.27817839,169.78,169.65,9.06]
["bitfinex","SOLUSD",1641367924612,18.89417839,169.78,169.62,26.35670599]
["bitfinex","SOLUSD",1641367924911,1.264,169.77,169.62,50.59130599]
["bitfinex","SOLUSD",1641367925213,1.524,169.77,169.62,50.59130599]
["bitfinex","SOLUSD",1641367925512,26.6068,169.77,169.62,50.59130599]
["bitfinex","SOLUSD",1641367926010,26.6068,169.77,169.62,50.85130599]
["bitfinex","SOLUSD",1641367926610,35.1668,169.77,169.62,50.85130599]
["bitfinex","SOLUSD",1641367928312,34.9068,169.77,169.62,50.85130599]
["bitfinex","SOLUSD",1641367929716,35.1668,169.77,169.62,50.85130599]
["bitfinex","SOLUSD",1641367932419,26.1068,169.77,169.62,50.85130599]
["bitfinex","SOLUSD",1641367933017,26.6068,169.77,169.62,50.85130599]
["bitfinex","SOLUSD",1641367933620,26.6068,169.77,169.62,44.87718968]
["bitfinex","SOLUSD",1641367934626,26.6068,169.77,169.62,35.5512]
["bitfinex","SOLUSD",1641367935223,26.6068,169.77,169.62,35.2912]
["bitfinex","SOLUSD",1641367936052,32.9088,169.77,169.62,35.2912]
["bitfinex","SOLUSD",1641367937254,41.4688,169.77,169.62,9.06]
["bitfinex","SOLUSD",1641367942057,41.2088,169.77,169.62,9.06]
["bitfinex","SOLUSD",1641367943559,41.4688,169.77,169.62,9.06]
["bitfinex","SOLUSD",1641367944460,47.62148088,169.77,169.62,9.06]
["bitfinex","SOLUSD",1641367945960,47.36148088,169.77,169.62,9.06]
["bitfinex","SOLUSD",1641367947161,47.62148088,169.77,169.62,9.06]
["bitfinex","SOLUSD",1641367947764,41.4688,169.77,169.62,9.06]
["bitfinex","SOLUSD",1641367947965,41.4688,169.77,169.62,9.32]
["bitfinex","SOLUSD",1641367948863,41.4688,169.77,169.62,9.06]
["bitfinex","SOLUSD",1641367950670,43.1265306,169.77,169.62,9.06]
["bitfinex","SOLUSD",1641367950865,43.1265306,169.77,169.62,0.5]
["bitfinex","SOLUSD",1641367951066,29.71076954,169.75,169.62,0.5]
["bitfinex","SOLUSD",1641367951266,107.8236,169.74,169.59,24.3399]
["bitfinex","SOLUSD",1641367951767,108.0836,169.74,169.59,24.3399]
["bitfinex","SOLUSD",1641367951967,2.32965545,169.72,169.59,24.5999]
["bitfinex","SOLUSD",1641367952167,2.32965545,169.72,169.59,24.0999]
["bitfinex","SOLUSD",1641367952366,3.08965545,169.72,169.59,24.0999]
["bitfinex","SOLUSD",1641367952770,1.237,169.71,169.59,24.0999]
["bitfinex","SOLUSD",1641367952967,1.497,169.71,169.59,24.0999]
["bitfinex","SOLUSD",1641367953170,1.997,169.71,169.59,24.0999]
["bitfinex","SOLUSD",1641367953369,1.497,169.71,169.59,24.0999]
["bitfinex","SOLUSD",1641367953768,1.997,169.71,169.59,24.0999]
["bitfinex","SOLUSD",1641367953969,1.497,169.71,169.59,24.0999]
["bitfinex","SOLUSD",1641367954271,1.237,169.71,169.59,24.0999]
["bitfinex","SOLUSD",1641367954469,1.237,169.71,169.59,32.6599]
["bitfinex","SOLUSD",1641367955671,1.497,169.71,169.59,32.6599]
["bitfinex","SOLUSD",1641367957371,1.497,169.71,169.59,32.3999]
["bitfinex","SOLUSD",1641367957772,1.997,169.71,169.59,32.3999]
["bitfinex","SOLUSD",1641367958470,1.497,169.71,169.59,32.3999]
["bitfinex","SOLUSD",1641367958670,1.997,169.71,169.59,32.3999]
["bitfinex","SOLUSD",1641367959970,1.997,169.71,169.59,32.6599]
["bitfinex","SOLUSD",1641367962471,1.497,169.71,169.59,32.6599]
["bitfinex","SOLUSD",1641367963071,1.997,169.71,169.59,32.6599]
["bitfinex","SOLUSD",1641367964474,1.997,169.71,169.59,32.3999]
["bitfinex","SOLUSD",1641367965273,1.997,169.71,169.59,23.8399]
["bitfinex","SOLUSD",1641367965673,1.997,169.71,169.59,24.0999]
["bitfinex","SOLUSD",1641367967874,1.997,169.71,169.59,23.8399]
["bitfinex","SOLUSD",1641367969702,1.997,169.71,169.59,1.3073]
["bitfinex","SOLUSD",1641367969904,1.997,169.71,169.59,0.8073]
["bitfinex","SOLUSD",1641367970103,1.997,169.71,169.59,1.3073]
["bitfinex","SOLUSD",1641367970303,1.737,169.71,169.59,1.3073]
["bitfinex","SOLUSD",1641367970502,1.737,169.71,169.59,1.5673]
["bitfinex","SOLUSD",1641367970703,1.737,169.71,169.59,1.0673]
["bitfinex","SOLUSD",1641367970903,1.737,169.71,169.59,1.5673]
["bitfinex","SOLUSD",1641367971506,1.737,169.71,169.59,1.3073]
["bitfinex","SOLUSD",1641367971705,1.737,169.71,169.59,0.8073]
["bitfinex","SOLUSD",1641367972506,1.997,169.71,169.59,0.8073]
["bitfinex","SOLUSD",1641367976111,10.557,169.71,169.59,0.8073]
["bitfinex","SOLUSD",1641367976509,24.2885,169.7,169.59,0.8073]
["bitfinex","SOLUSD",1641367976910,25.0485,169.7,169.59,0.8073]
["bitfinex","SOLUSD",1641367978012,31.07842307,169.68,169.59,0.8073]
["bitfinex","SOLUSD",1641367978413,31.33842307,169.68,169.59,0.8073]
["bitfinex","SOLUSD",1641367979213,31.83842307,169.68,169.59,0.8073]
["bitfinex","SOLUSD",1641367979814,31.57842307,169.68,169.59,0.8073]
["bitfinex","SOLUSD",1641367980513,31.07842307,169.68,169.59,0.8073]
["bitfinex","SOLUSD",1641367981112,31.33842307,169.68,169.59,0.8073]
["bitfinex","SOLUSD",1641367981913,31.83842307,169.68,169.59,0.8073]
["bitfinex","SOLUSD",1641367982312,31.33842307,169.68,169.59,0.8073]
["bitfinex","SOLUSD",1641367982913,31.33842307,169.68,169.59,2.28576154]
["bitfinex","SOLUSD",1641367983116,31.07842307,169.68,169.59,3.04576154]
["bitfinex","SOLUSD",1641367983313,31.07842307,169.68,169.59,1.5673]
["bitfinex","SOLUSD",1641367987019,31.07842307,169.68,169.6,1.47846154]
["bitfinex","SOLUSD",1641367987419,31.07842307,169.68,169.6,2.23846154]
["bitfinex","SOLUSD",1641367988020,31.07842307,169.68,169.6,0.76]
["bitfinex","SOLUSD",1641367988221,31.07842307,169.68,169.59,1.5673]
["bitfinex","SOLUSD",1641367988420,31.07842307,169.68,169.59,1.3073]
["bitfinex","SOLUSD",1641367988621,31.07842307,169.68,169.59,1.5673]
["bitfinex","SOLUSD",1641367989022,31.07842307,169.68,169.59,3.04576154]
["bitfinex","SOLUSD",1641367989920,31.07842307,169.68,169.59,1.5673]
["bitfinex","SOLUSD",1641367999460,31.07842307,169.68,169.59,1.0673]
["bitfinex","SOLUSD",1641367999659,31.33842307,169.68,169.59,1.0673]
["bitfinex","SOLUSD",1641367999861,31.07842307,169.68,169.59,1.0673]
["bitfinex","SOLUSD",1641368000659,31.07842307,169.68,169.59,0.8073]
["bitfinex","SOLUSD",1641368000859,31.07842307,169.68,169.59,1.0673]
["bitfinex","SOLUSD",1641368001059,31.07842307,169.68,169.59,1.5673]
["bitfinex","SOLUSD",1641368001260,31.07842307,169.68,169.59,1.3073]
["bitfinex","SOLUSD",1641368001261,24.0292,169.67,169.59,1.3073]
["bitfinex","SOLUSD",1641368001459,2.3559824,169.66,169.59,1.3073]
["bitfinex","SOLUSD",1641368001663,2.3559824,169.66,169.59,0.8073]
["bitfinex","SOLUSD",1641368001863,2.3559824,169.66,169.59,1.3073]
["bitfinex","SOLUSD",1641368002160,2.6159824,169.66,169.59,0.5]
["bitfinex","SOLUSD",1641368002361,2.6159824,169.66,169.57,24.6146]
["bitfinex","SOLUSD",1641368002760,3.1159824,169.66,169.57,24.1146]
["bitfinex","SOLUSD",1641368002962,1.2492,169.65,169.57,24.1146]
["bitfinex","SOLUSD",1641368003162,1.2492,169.65,169.56,1.2516]
["bitfinex","SOLUSD",1641368003361,2.0092,169.65,169.56,1.2516]
["bitfinex","SOLUSD",1641368004562,2.0092,169.65,169.56,1.7516]
["bitfinex","SOLUSD",1641368005163,2.0092,169.65,169.56,1.2516]
["bitfinex","SOLUSD",1641368005364,2.0092,169.65,169.54,22.829]
["bitfinex","SOLUSD",1641368005564,2.0092,169.65,169.54,23.089]
["bitfinex","SOLUSD",1641368005764,2.0092,169.65,169.54,24.4042]
["bitfinex","SOLUSD",1641368006364,2.0092,169.65,169.54,1.3152]
["bitfinex","SOLUSD",1641368007266,2.0092,169.65,169.52,10.03846154]
["bitfinex","SOLUSD",1641368007267,10.5692,169.65,169.52,1.47846154]
["bitfinex","SOLUSD",1641368007468,23.6577,169.64,169.51,22.6214]
["bitfinex","SOLUSD",1641368007669,8.56,169.63,169.51,22.6214]
["bitfinex","SOLUSD",1641368007872,23.8802,169.62,169.51,22.8814]
["bitfinex","SOLUSD",1641368008069,23.8802,169.62,169.48,33.0448]
["bitfinex","SOLUSD",1641368008070,31.02440369,169.61,169.48,33.0448]
["bitfinex","SOLUSD",1641368008270,2.32859175,169.6,169.48,34.3876]
["bitfinex","SOLUSD",1641368008474,26.40789175,169.6,169.48,9.9028]
["bitfinex","SOLUSD",1641368008671,26.90789175,169.6,169.48,9.9028]
["bitfinex","SOLUSD",1641368008870,26.90789175,169.6,169.48,10.4028]
["bitfinex","SOLUSD",1641368009072,1.3612,169.59,169.48,10.4028]
["bitfinex","SOLUSD",1641368009475,1.6212,169.59,169.48,10.4028]
["bitfinex","SOLUSD",1641368010072,1.6212,169.59,169.48,10.6628]
["bitfinex","SOLUSD",1641368010473,1.6212,169.59,169.48,10.4028]
["bitfinex","SOLUSD",1641368011571,2.1212,169.59,169.48,10.4028]
["bitfinex","SOLUSD",1641368012872,1.6212,169.59,169.48,10.6628]
["bitfinex","SOLUSD",1641368014174,1.6212,169.59,169.48,10.4028]
["bitfinex","SOLUSD",1641368014477,2.1212,169.59,169.48,10.4028]
["bitfinex","SOLUSD",1641368014875,2.1212,169.59,169.48,9.4028]
["bitfinex","SOLUSD",1641368016476,2.1212,169.59,169.48,9.6628]
["bitfinex","SOLUSD",1641368018776,1.6212,169.59,169.48,9.6628]
["bitfinex","SOLUSD",1641368020480,1.6212,169.59,169.48,9.4028]
["bitfinex","SOLUSD",1641368021683,1.6212,169.59,169.48,9.6628]
["bitfinex","SOLUSD",1641368022714,2.1212,169.59,169.48,9.6628]
["bitfinex","SOLUSD",1641368022913,1.6212,169.59,169.48,9.6628]
["bitfinex","SOLUSD",1641368023813,2.1212,169.59,169.48,9.6628]
["bitfinex","SOLUSD",1641368024415,1.6212,169.59,169.48,9.6628]
["bitfinex","SOLUSD",1641368024616,2.1212,169.59,169.48,9.6628]
["bitfinex","SOLUSD",1641368024814,1.6212,169.59,169.48,9.6628]
["bitfinex","SOLUSD",1641368025215,1.6212,169.59,169.48,9.4028]
["bitfinex","SOLUSD",1641368025718,2.1212,169.59,169.48,9.4028]
["bitfinex","SOLUSD",1641368025919,1.3612,169.59,169.48,9.4028]
["bitfinex","SOLUSD",1641368026117,1.3612,169.59,169.48,8.9028]
["bitfinex","SOLUSD",1641368026516,1.3612,169.59,169.48,8.9628]
["bitfinex","SOLUSD",1641368027122,1.3612,169.59,169.48,9.2228]
["bitfinex","SOLUSD",1641368027416,1.6212,169.59,169.48,9.2228]
["bitfinex","SOLUSD",1641368029620,1.3612,169.59,169.48,9.2228]
["bitfinex","SOLUSD",1641368030019,1.8612,169.59,169.48,9.2228]
["bitfinex","SOLUSD",1641368030218,1.3612,169.59,169.48,9.2228]
["bitfinex","SOLUSD",1641368030421,1.8612,169.59,169.48,9.2228]
["bitfinex","SOLUSD",1641368030619,1.3612,169.59,169.48,9.2228]
["bitfinex","SOLUSD",1641368031019,1.6212,169.59,169.48,9.2228]
["bitfinex","SOLUSD",1641368031419,2.1212,169.59,169.48,9.2228]
["bitfinex","SOLUSD",1641368031619,1.6212,169.59,169.48,9.2228]
["bitfinex","SOLUSD",1641368032019,1.3612,169.59,169.48,9.2228]
["bitfinex","SOLUSD",1641368033719,1.8612,169.59,169.48,9.2228]
["bitfinex","SOLUSD",1641368036122,2.1212,169.59,169.48,9.2228]
["bitfinex","SOLUSD",1641368038425,1.8612,169.59,169.48,9.2228]
["bitfinex","SOLUSD",1641368040228,0.5,169.59,169.48,9.2228]
["bitfinex","SOLUSD",1641368040427,2.82859175,169.6,169.49,22.5706]
["bitfinex","SOLUSD",1641368040626,2.82859175,169.6,169.5,8.56]
["bitfinex","SOLUSD",1641368041026,2.82859175,169.6,169.5,9.32]
["bitfinex","SOLUSD",1641368041427,2.82859175,169.6,169.5,10.5739]
["bitfinex","SOLUSD",1641368042431,2.82859175,169.6,169.5,10.3139]
["bitfinex","SOLUSD",1641368042629,1.313,169.59,169.5,10.3139]
["bitfinex","SOLUSD",1641368043029,1.813,169.59,169.5,10.3139]
["bitfinex","SOLUSD",1641368043429,0.5,169.59,169.5,10.3139]
["bitfinex","SOLUSD",1641368043829,27.81899175,169.6,169.5,10.5739]
["bitfinex","SOLUSD",1641368048860,27.81899175,169.6,169.5,10.0739]
["bitfinex","SOLUSD",1641368050864,29.10499175,169.6,169.5,10.0739]
["bitfinex","SOLUSD",1641368056671,2.82859175,169.6,169.5,10.0739]
["bitfinex","SOLUSD",1641368057873,2.82859175,169.6,169.5,9.8139]
["bitfinex","SOLUSD",1641368058073,27.68029175,169.6,169.5,9.8139]
["bitfinex","SOLUSD",1641368058273,1.2511,169.59,169.5,9.8139]
["bitfinex","SOLUSD",1641368058475,1.7511,169.59,169.5,9.8139]
["bitfinex","SOLUSD",1641368059373,1.7511,169.59,169.5,10.0739]
["bitfinex","SOLUSD",1641368060177,1.7511,169.59,169.51,1.47846154]
["bitfinex","SOLUSD",1641368060377,1.7511,169.59,169.51,1.97846154]
["bitfinex","SOLUSD",1641368060575,1.7511,169.59,169.51,2.23846154]
["bitfinex","SOLUSD",1641368061376,1.7511,169.59,169.51,0.76]
["bitfinex","SOLUSD",1641368061580,1.7511,169.59,169.51,0.5]
["bitfinex","SOLUSD",1641368061778,1.7511,169.59,169.51,1.47846154]
["bitfinex","SOLUSD",1641368061977,1.7511,169.59,169.51,0.76]
["bitfinex","SOLUSD",1641368062479,1.7511,169.59,169.51,10.29846154]
["bitfinex","SOLUSD",1641368062683,1.7511,169.59,169.51,10.03846154]
["bitfinex","SOLUSD",1641368062880,1.7511,169.59,169.51,10.79846154]
["bitfinex","SOLUSD",1641368065081,1.7511,169.59,169.51,9.32]
["bitfinex","SOLUSD",1641368065584,1.7511,169.59,169.51,10.79846154]
["bitfinex","SOLUSD",1641368067111,0.5,169.59,169.51,10.79846154]
["bitfinex","SOLUSD",1641368067484,27.68029175,169.6,169.51,10.79846154]
["bitfinex","SOLUSD",1641368068784,27.68029175,169.6,169.51,9.32]
["bitfinex","SOLUSD",1641368072190,27.68029175,169.6,169.51,9.06]
["bitfinex","SOLUSD",1641368072590,1.3594,169.59,169.51,9.06]
["bitfinex","SOLUSD",1641368073093,1.8594,169.59,169.51,9.06]
["bitfinex","SOLUSD",1641368073490,1.8594,169.59,169.51,9.32]
["bitfinex","SOLUSD",1641368076921,1.8594,169.59,169.51,10.79846154]
["bitfinex","SOLUSD",1641368079922,1.8594,169.59,169.51,9.32]
["bitfinex","SOLUSD",1641368081425,1.8594,169.59,169.51,10.79846154]
["bitfinex","SOLUSD",1641368084325,1.3594,169.59,169.51,10.79846154]
["bitfinex","SOLUSD",1641368085726,1.3594,169.59,169.51,10.53846154]
["bitfinex","SOLUSD",1641368087027,1.3594,169.59,169.51,10.79846154]
["bitfinex","SOLUSD",1641368096540,1.3594,169.59,169.51,10.53846154]
["bitfinex","SOLUSD",1641368096740,1.3594,169.59,169.51,9.06]
["bitfinex","SOLUSD",1641368098041,1.3594,169.59,169.51,9.32]
["bitfinex","SOLUSD",1641368098342,1.3594,169.59,169.51,8.82]
["bitfinex","SOLUSD",1641368099742,1.3594,169.59,169.51,10.29846154]
["bitfinex","SOLUSD",1641368100546,1.3594,169.59,169.51,8.82]
["bitfinex","SOLUSD",1641368101147,1.3594,169.59,169.51,10.29846154]
["bitfinex","SOLUSD",1641368103551,1.3594,169.59,169.51,16.81446154]
["bitfinex","SOLUSD",1641368105755,1.3594,169.59,169.51,16.55446154]
["bitfinex","SOLUSD",1641368105955,1.3594,169.59,169.51,8.56]
["bitfinex","SOLUSD",1641368107057,1.3594,169.59,169.51,8.82]
["bitfinex","SOLUSD",1641368114694,1.3594,169.59,169.51,8.82]
["bitfinex","SOLUSD",1641368124734,1.3594,169.59,169.51,8.56]
["bitfinex","SOLUSD",1641368126034,1.3594,169.59,169.51,8.82]
["bitfinex","SOLUSD",1641368130841,1.3594,169.59,169.51,8.56]
["bitfinex","SOLUSD",1641368132344,1.3594,169.59,169.51,8.82]
["bitfinex","SOLUSD",1641368140153,1.3594,169.59,169.51,8.56]
["bitfinex","SOLUSD",1641368141653,1.3594,169.59,169.51,8.82]
["bitfinex","SOLUSD",1641368142755,31.02440369,169.61,169.51,8.88]
["bitfinex","SOLUSD",1641368142956,31.02440369,169.61,169.51,33.7970107]
["bitfinex","SOLUSD",1641368143155,1.6577306,169.63,169.54,8.8425]
["bitfinex","SOLUSD",1641368143355,1.6577306,169.63,169.55,8.56]
["bitfinex","SOLUSD",1641368143555,1.6577306,169.66,169.56,0.06]
["bitfinex","SOLUSD",1641368143856,2.42640704,169.65,169.57,8.56]
["bitfinex","SOLUSD",1641368144154,27.64252138,169.65,169.57,10.29846154]
["bitfinex","SOLUSD",1641368144356,27.64252138,169.65,169.57,10.79846154]
["bitfinex","SOLUSD",1641368144756,27.64252138,169.65,169.57,9.32]
["bitfinex","SOLUSD",1641368145155,25.21611434,169.65,169.57,9.32]
["bitfinex","SOLUSD",1641368150161,25.21611434,169.65,169.58,0.06]
["bitfinex","SOLUSD",1641368150362,25.21611434,169.65,169.59,8.56]
["bitfinex","SOLUSD",1641368150564,25.21611434,169.65,169.59,8.82]
["bitfinex","SOLUSD",1641368150763,25.21611434,169.65,169.59,9.32]
["bitfinex","SOLUSD",1641368150966,2.61982748,169.68,169.59,14.3]
["bitfinex","SOLUSD",1641368151566,2.61982748,169.68,169.59,15.77846154]
["bitfinex","SOLUSD",1641368151964,34.522493,169.68,169.59,15.77846154]
["bitfinex","SOLUSD",1641368152565,34.522493,169.68,169.59,9.32]
["bitfinex","SOLUSD",1641368154493,34.522493,169.68,169.59,10.79846154]
["bitfinex","SOLUSD",1641368155596,34.522493,169.68,169.59,9.32]
["bitfinex","SOLUSD",1641368156797,23.0019,169.67,169.59,9.32]
["bitfinex","SOLUSD",1641368157396,24.2523,169.67,169.59,9.32]
["bitfinex","SOLUSD",1641368160100,24.2523,169.67,169.59,10.79846154]
["bitfinex","SOLUSD",1641368160502,24.2523,169.67,169.59,10.85846154]
["bitfinex","SOLUSD",1641368160702,24.2523,169.67,169.59,9.38]
["bitfinex","SOLUSD",1641368161502,24.2523,169.67,169.59,9.12]
["bitfinex","SOLUSD",1641368164403,24.2523,169.67,169.59,9.38]
["bitfinex","SOLUSD",1641368165705,24.2523,169.67,169.59,9.12]
["bitfinex","SOLUSD",1641368165905,24.7523,169.67,169.59,0.06]
["bitfinex","SOLUSD",1641368166109,102.9694,169.67,169.59,0.06]
["bitfinex","SOLUSD",1641368167506,102.7094,169.67,169.59,0.06]
["bitfinex","SOLUSD",1641368168107,102.2094,169.67,169.59,0.06]
["bitfinex","SOLUSD",1641368175926,102.7094,169.67,169.59,0.06]
["bitfinex","SOLUSD",1641368178127,102.9694,169.67,169.59,0.06]
["bitfinex","SOLUSD",1641368181056,102.7094,169.67,169.59,0.06]
["bitfinex","SOLUSD",1641368189466,102.9694,169.67,169.59,0.06]
["bitfinex","SOLUSD",1641368190668,102.7094,169.67,169.59,0.06]
["bitfinex","SOLUSD",1641368202507,102.9694,169.67,169.59,0.06]
["bitfinex","SOLUSD",1641368202707,102.7094,169.67,169.59,0.06]
["bitfinex","SOLUSD",1641368207420,102.2094,169.67,169.59,0.06]
["bitfinex","SOLUSD",1641368207715,24.2523,169.67,169.6,8.56]
["bitfinex","SOLUSD",1641368207914,23.0019,169.67,169.6,16.214]
["bitfinex","SOLUSD",1641368208116,23.0019,169.67,169.61,1.47846154]
["bitfinex","SOLUSD",1641368208318,23.0019,169.67,169.61,10.03846154]
["bitfinex","SOLUSD",1641368208517,23.0019,169.67,169.61,9.32]
["bitfinex","SOLUSD",1641368210117,23.0019,169.67,169.61,8.82]
["bitfinex","SOLUSD",1641368210519,35.789893,169.68,169.61,10.29846154]
["bitfinex","SOLUSD",1641368211422,35.789893,169.68,169.61,10.79846154]
["bitfinex","SOLUSD",1641368211818,35.789893,169.68,169.61,9.32]
["bitfinex","SOLUSD",1641368214619,35.789893,169.68,169.61,10.79846154]
["bitfinex","SOLUSD",1641368216721,31.90266552,169.68,169.61,10.79846154]
["bitfinex","SOLUSD",1641368217522,31.90266552,169.68,169.61,9.32]
["bitfinex","SOLUSD",1641368218724,31.90266552,169.68,169.61,8.56]
["bitfinex","SOLUSD",1641368218925,32.40266552,169.68,169.57,25.08766154]
["bitfinex","SOLUSD",1641368219126,24.7817,169.67,169.59,0.5]
["bitfinex","SOLUSD",1641368219324,24.7817,169.67,169.59,9.06]
["bitfinex","SOLUSD",1641368220326,24.7817,169.67,169.59,9.32]
["bitfinex","SOLUSD",1641368222428,25.2817,169.67,169.59,9.32]
["bitfinex","SOLUSD",1641368222826,25.2817,169.67,169.59,8.82]
["bitfinex","SOLUSD",1641368223027,25.2817,169.67,169.59,9.32]
["bitfinex","SOLUSD",1641368223427,1.2812,169.66,169.59,9.32]
["bitfinex","SOLUSD",1641368226056,1.2812,169.66,169.59,8.56]
["bitfinex","SOLUSD",1641368227461,1.7812,169.66,169.59,8.82]
["bitfinex","SOLUSD",1641368228461,1.7812,169.66,169.59,0.26]
["bitfinex","SOLUSD",1641368228861,1.7812,169.66,169.57,23.8692]
["bitfinex","SOLUSD",1641368229261,1.7812,169.66,169.55,1.3356]
["bitfinex","SOLUSD",1641368229462,1.7812,169.66,169.55,1.8356]
["bitfinex","SOLUSD",1641368230564,1.7812,169.66,169.55,2.0956]
["bitfinex","SOLUSD",1641368237579,1.7812,169.66,169.55,10.6556]
["bitfinex","SOLUSD",1641368246122,1.2812,169.66,169.56,1.47846154]
["bitfinex","SOLUSD",1641368246323,1.2812,169.66,169.56,25.07756154]
["bitfinex","SOLUSD",1641368246523,1.7812,169.66,169.56,25.33756154]
["bitfinex","SOLUSD",1641368251428,1.7812,169.66,169.56,23.8591]
["bitfinex","SOLUSD",1641368253729,1.7812,169.66,169.57,8.56]
["bitfinex","SOLUSD",1641368253929,1.7812,169.66,169.57,9.06]
["bitfinex","SOLUSD",1641368254130,1.7812,169.66,169.57,9.32]
["bitfinex","SOLUSD",1641368255231,1.7812,169.66,169.57,10.636]
["bitfinex","SOLUSD",1641368262196,1.2812,169.66,169.57,10.636]
["bitfinex","SOLUSD",1641368262377,1.7812,169.66,169.57,10.636]
["bitfinex","SOLUSD",1641368265683,1.2812,169.66,169.57,10.636]
["bitfinex","SOLUSD",1641368265884,1.7812,169.66,169.57,10.636]
["bitfinex","SOLUSD",1641368266589,1.2812,169.66,169.57,10.636]
["bitfinex","SOLUSD",1641368266785,1.7812,169.66,169.57,10.636]
["bitfinex","SOLUSD",1641368268393,1.7812,169.66,169.57,8.56]
["bitfinex","SOLUSD",1641368268592,2.0412,169.66,169.52,103.29839591]
["bitfinex","SOLUSD",1641368268793,2.0412,169.66,169.52,104.57639591]
["bitfinex","SOLUSD",1641368268990,2.0412,169.66,169.52,106.05485745]
["bitfinex","SOLUSD",1641368269391,2.0412,169.66,169.53,23.6291]
["bitfinex","SOLUSD",1641368269791,2.0412,169.66,169.53,24.1291]
["bitfinex","SOLUSD",1641368270594,2.0412,169.66,169.53,24.3891]
["bitfinex","SOLUSD",1641368271195,2.0412,169.66,169.53,0.26]
["bitfinex","SOLUSD",1641368271397,12.07966154,169.66,169.47,1.47846154]
["bitfinex","SOLUSD",1641368271598,17.34066154,169.66,169.47,34.57796154]
["bitfinex","SOLUSD",1641368271795,17.34066154,169.66,169.47,33.0995]
["bitfinex","SOLUSD",1641368272297,24.8471,169.65,169.47,34.4298]
["bitfinex","SOLUSD",1641368272496,2.61866157,169.63,169.47,34.4298]
["bitfinex","SOLUSD",1641368272700,2.61866157,169.63,169.47,34.9298]
["bitfinex","SOLUSD",1641368272898,3.37866157,169.63,169.47,34.9298]
["bitfinex","SOLUSD",1641368273299,27.55429554,169.61,169.47,34.9298]
["bitfinex","SOLUSD",1641368273538,101.2658,169.6,169.47,35.1898]
["bitfinex","SOLUSD",1641368274027,102.0258,169.6,169.47,35.1898]
["bitfinex","SOLUSD",1641368274226,1.3506,169.59,169.47,35.1898]
["bitfinex","SOLUSD",1641368274428,1.8506,169.59,169.47,35.1898]
["bitfinex","SOLUSD",1641368275927,1.3506,169.59,169.47,35.1898]
["bitfinex","SOLUSD",1641368276128,1.8506,169.59,169.47,35.1898]
["bitfinex","SOLUSD",1641368277431,1.3506,169.59,169.47,35.1898]
["bitfinex","SOLUSD",1641368277630,1.8506,169.59,169.47,35.1898]
["bitfinex","SOLUSD",1641368278533,101.2658,169.6,169.47,35.1898]
["bitfinex","SOLUSD",1641368278534,24.4949,169.6,169.47,35.1898]
["bitfinex","SOLUSD",1641368278730,24.4949,169.6,169.47,42.1318]
["bitfinex","SOLUSD",1641368281735,24.4949,169.6,169.47,35.1898]
["bitfinex","SOLUSD",1641368283534,24.4949,169.6,169.47,44.0354]
["bitfinex","SOLUSD",1641368284535,27.55429554,169.61,169.47,44.0354]
["bitfinex","SOLUSD",1641368290942,27.55429554,169.61,169.47,34.9298]
["bitfinex","SOLUSD",1641368291442,22.6769,169.6,169.47,34.9298]
["bitfinex","SOLUSD",1641368292242,22.6769,169.6,169.47,35.1898]
["bitfinex","SOLUSD",1641368292442,23.9666,169.6,169.47,35.1898]
["bitfinex","SOLUSD",1641368296146,23.9666,169.6,169.47,34.9298]
["bitfinex","SOLUSD",1641368297549,23.9666,169.6,169.47,35.1898]
["bitfinex","SOLUSD",1641368300551,23.9666,169.6,169.47,44.0355]
["bitfinex","SOLUSD",1641368302260,23.9666,169.6,169.49,28.43111245]
["bitfinex","SOLUSD",1641368302456,27.55429554,169.61,169.51,0.06]
["bitfinex","SOLUSD",1641368302655,27.55429554,169.61,169.52,8.56]
["bitfinex","SOLUSD",1641368302855,24.8502,169.6,169.52,9.06]
["bitfinex","SOLUSD",1641368303055,24.8502,169.6,169.52,9.32]
["bitfinex","SOLUSD",1641368304156,26.216,169.6,169.52,9.32]
["bitfinex","SOLUSD",1641368306559,26.216,169.6,169.52,9.06]
["bitfinex","SOLUSD",1641368308486,26.216,169.6,169.52,9.32]
["bitfinex","SOLUSD",1641368318795,26.216,169.6,169.52,8.82]
["bitfinex","SOLUSD",1641368319997,26.716,169.6,169.52,8.82]
["bitfinex","SOLUSD",1641368320196,26.216,169.6,169.52,8.82]
["bitfinex","SOLUSD",1641368328504,26.716,169.6,169.52,8.82]
["bitfinex","SOLUSD",1641368328704,26.216,169.6,169.52,8.82]
["bitfinex","SOLUSD",1641368328905,26.216,169.6,169.52,8.56]
["bitfinex","SOLUSD",1641368329105,26.476,169.6,169.52,8.56]
["bitfinex","SOLUSD",1641368330406,26.976,169.6,169.52,8.56]
["bitfinex","SOLUSD",1641368330606,26.976,169.6,169.52,8.82]
["bitfinex","SOLUSD",1641368332209,26.976,169.6,169.52,0.26]
["bitfinex","SOLUSD",1641368332610,26.976,169.6,169.49,9.32]
["bitfinex","SOLUSD",1641368333007,105.745,169.6,169.49,9.32]
["bitfinex","SOLUSD",1641368335414,104.985,169.6,169.49,9.32]
["bitfinex","SOLUSD",1641368341641,105.745,169.6,169.49,9.32]
["bitfinex","SOLUSD",1641368343342,104.985,169.6,169.49,9.32]
["bitfinex","SOLUSD",1641368346945,105.485,169.6,169.49,9.32]
["bitfinex","SOLUSD",1641368347146,104.985,169.6,169.49,9.32]
["bitfinex","SOLUSD",1641368349149,105.485,169.6,169.49,9.32]
["bitfinex","SOLUSD",1641368349551,104.985,169.6,169.49,9.32]
["bitfinex","SOLUSD",1641368358458,105.485,169.6,169.49,9.32]
["bitfinex","SOLUSD",1641368358659,104.985,169.6,169.49,9.32]
["bitfinex","SOLUSD",1641368360560,105.745,169.6,169.49,9.06]
["bitfinex","SOLUSD",1641368360764,105.745,169.6,169.47,24.6547]
["bitfinex","SOLUSD",1641368360961,105.745,169.6,169.47,25.1547]
["bitfinex","SOLUSD",1641368361958,105.745,169.6,169.47,25.4147]
["bitfinex","SOLUSD",1641368362159,105.745,169.6,169.47,25.1547]
["bitfinex","SOLUSD",1641368363561,105.745,169.6,169.47,25.4147]
["bitfinex","SOLUSD",1641368364565,105.745,169.6,169.47,33.9747]
["bitfinex","SOLUSD",1641368372594,105.245,169.6,169.47,33.7147]
["bitfinex","SOLUSD",1641368374096,105.245,169.6,169.47,33.9747]
["bitfinex","SOLUSD",1641368378317,105.245,169.6,169.47,9.32]
["bitfinex","SOLUSD",1641368378544,113.805,169.6,169.47,9.06]
["bitfinex","SOLUSD",1641368379448,113.805,169.6,169.47,8.56]
["bitfinex","SOLUSD",1641368379846,113.805,169.6,169.47,9.06]
["bitfinex","SOLUSD",1641368380146,113.805,169.6,169.47,9.32]
["bitfinex","SOLUSD",1641368382948,113.805,169.6,169.47,8.82]
["bitfinex","SOLUSD",1641368384952,113.805,169.6,169.47,9.32]
["bitfinex","SOLUSD",1641368385154,113.805,169.6,169.47,9.06]
["bitfinex","SOLUSD",1641368386456,113.805,169.6,169.47,9.32]
["bitfinex","SOLUSD",1641368386856,113.545,169.6,169.47,9.32]
["bitfinex","SOLUSD",1641368388257,113.545,169.6,169.48,1.271]
["bitfinex","SOLUSD",1641368388460,113.545,169.6,169.48,1.771]
["bitfinex","SOLUSD",1641368388657,113.545,169.6,169.48,2.031]
["bitfinex","SOLUSD",1641368389560,113.805,169.6,169.48,2.031]
["bitfinex","SOLUSD",1641368389960,104.985,169.6,169.49,8.56]
["bitfinex","SOLUSD",1641368390358,104.485,169.6,169.49,15.51046154]
["bitfinex","SOLUSD",1641368391059,25.716,169.6,169.49,15.51046154]
["bitfinex","SOLUSD",1641368392961,25.716,169.6,169.49,14.032]
["bitfinex","SOLUSD",1641368394163,25.716,169.6,169.5,1.47846154]
["bitfinex","SOLUSD",1641368394365,25.716,169.6,169.5,1.97846154]
["bitfinex","SOLUSD",1641368394565,25.716,169.6,169.5,0.76]
["bitfinex","SOLUSD",1641368394766,26.476,169.6,169.5,0.5]
["bitfinex","SOLUSD",1641368394966,26.476,169.6,169.47,8.56]
["bitfinex","SOLUSD",1641368395166,103.8948,169.6,169.47,8.56]
["bitfinex","SOLUSD",1641368395366,103.8948,169.6,169.47,9.06]
["bitfinex","SOLUSD",1641368395767,103.8948,169.6,169.48,1.3245]
["bitfinex","SOLUSD",1641368396567,103.8948,169.6,169.48,24.7963]
["bitfinex","SOLUSD",1641368398199,103.8948,169.6,169.48,25.2963]
["bitfinex","SOLUSD",1641368398400,103.8948,169.6,169.48,24.7963]
["bitfinex","SOLUSD",1641368399999,103.6348,169.6,169.48,24.7963]
["bitfinex","SOLUSD",1641368401602,103.8948,169.6,169.48,24.7963]
["bitfinex","SOLUSD",1641368404103,103.6348,169.6,169.48,24.7963]
["bitfinex","SOLUSD",1641368404304,103.6348,169.6,169.48,25.2963]
["bitfinex","SOLUSD",1641368405004,103.6348,169.6,169.48,24.7963]
["bitfinex","SOLUSD",1641368405506,103.8948,169.6,169.48,24.7963]
["bitfinex","SOLUSD",1641368405707,102.8948,169.6,169.48,24.7963]
["bitfinex","SOLUSD",1641368407007,103.3948,169.6,169.48,24.7963]
["bitfinex","SOLUSD",1641368409913,103.1348,169.6,169.48,25.2963]
["bitfinex","SOLUSD",1641368418513,103.1348,169.6,169.49,8.56]
["bitfinex","SOLUSD",1641368418914,103.1348,169.6,169.49,9.32]
["bitfinex","SOLUSD",1641368419313,103.1348,169.6,169.49,9.06]
["bitfinex","SOLUSD",1641368420512,103.1348,169.6,169.49,9.32]
["bitfinex","SOLUSD",1641368423617,103.3948,169.6,169.49,9.06]
["bitfinex","SOLUSD",1641368423818,103.1348,169.6,169.49,0.5]
["bitfinex","SOLUSD",1641368424222,103.1348,169.6,169.48,25.0363]
["bitfinex","SOLUSD",1641368424919,103.1348,169.6,169.48,25.2963]
["bitfinex","SOLUSD",1641368425118,103.3948,169.6,169.48,25.2963]
["bitfinex","SOLUSD",1641368425317,103.1348,169.6,169.48,25.2963]
["bitfinex","SOLUSD",1641368425523,103.3948,169.6,169.48,25.2963]
["bitfinex","SOLUSD",1641368425719,103.1348,169.6,169.48,25.2963]
["bitfinex","SOLUSD",1641368425921,103.3948,169.6,169.48,25.2963]
["bitfinex","SOLUSD",1641368431624,103.1348,169.6,169.48,25.2963]
["bitfinex","SOLUSD",1641368434731,103.1348,169.6,169.48,25.0363]
["bitfinex","SOLUSD",1641368434931,103.3948,169.6,169.48,25.0363]
["bitfinex","SOLUSD",1641368435132,103.1348,169.6,169.48,25.0363]
["bitfinex","SOLUSD",1641368435635,103.3948,169.6,169.48,25.0363]
["bitfinex","SOLUSD",1641368436033,103.3948,169.6,169.48,25.2963]
["bitfinex","SOLUSD",1641368438335,103.3948,169.6,169.48,25.0363]
["bitfinex","SOLUSD",1641368439760,103.3948,169.6,169.48,25.2963]
["bitfinex","SOLUSD",1641368444066,103.1348,169.6,169.48,25.2963]
["bitfinex","SOLUSD",1641368444267,103.1348,169.6,169.49,8.56]
["bitfinex","SOLUSD",1641368444468,103.1348,169.6,169.49,9.06]
["bitfinex","SOLUSD",1641368444768,103.1348,169.6,169.49,10.79846154]
["bitfinex","SOLUSD",1641368445168,103.1348,169.6,169.49,10.85846154]
["bitfinex","SOLUSD",1641368447573,103.1348,169.6,169.49,9.38]
["bitfinex","SOLUSD",1641368448975,103.1348,169.6,169.49,10.85846154]
["bitfinex","SOLUSD",1641368451305,103.1348,169.6,169.49,10.59846154]
["bitfinex","SOLUSD",1641368451505,103.3948,169.6,169.49,10.59846154]
["bitfinex","SOLUSD",1641368452503,103.3948,169.6,169.49,10.85846154]
["bitfinex","SOLUSD",1641368452704,103.1348,169.6,169.49,10.85846154]
["bitfinex","SOLUSD",1641368459411,103.1348,169.6,169.49,10.59846154]
["bitfinex","SOLUSD",1641368460817,103.1348,169.6,169.49,10.85846154]
["bitfinex","SOLUSD",1641368461515,103.1348,169.6,169.49,10.59846154]
["bitfinex","SOLUSD",1641368462918,103.1348,169.6,169.49,10.85846154]
["bitfinex","SOLUSD",1641368464322,103.1348,169.6,169.49,10.59846154]
["bitfinex","SOLUSD",1641368465621,103.1348,169.6,169.49,10.85846154]
["bitfinex","SOLUSD",1641368477160,103.1348,169.6,169.49,10.59846154]
["bitfinex","SOLUSD",1641368477363,103.3948,169.6,169.49,10.59846154]
["bitfinex","SOLUSD",1641368478562,103.3948,169.6,169.49,10.85846154]
["bitfinex","SOLUSD",1641368487171,103.3948,169.6,169.49,9.38]
["bitfinex","SOLUSD",1641368489173,103.3948,169.6,169.49,10.85846154]
["bitfinex","SOLUSD",1641368490273,103.3948,169.6,169.49,9.38]
["bitfinex","SOLUSD",1641368492583,103.3948,169.6,169.49,8.62]
["bitfinex","SOLUSD",1641368492776,103.3948,169.6,169.49,0.06]
["bitfinex","SOLUSD",1641368493877,111.9548,169.6,169.49,0.06]
["bitfinex","SOLUSD",1641368495580,111.4548,169.6,169.49,0.06]
["bitfinex","SOLUSD",1641368512325,110.4548,169.6,169.49,0.06]
["bitfinex","SOLUSD",1641368515832,110.4548,169.6,169.5,1.47846154]
["bitfinex","SOLUSD",1641368516033,110.4548,169.6,169.5,1.73846154]
["bitfinex","SOLUSD",1641368516331,110.4548,169.6,169.5,0.76]
["bitfinex","SOLUSD",1641368516731,110.4548,169.6,169.5,0.5]
["bitfinex","SOLUSD",1641368516932,110.4548,169.6,169.48,2.0079]
["bitfinex","SOLUSD",1641368517337,110.1948,169.6,169.48,2.0079]
["bitfinex","SOLUSD",1641368517634,110.1948,169.6,169.48,0.76]
["bitfinex","SOLUSD",1641368517933,110.1948,169.6,169.48,0.26]
["bitfinex","SOLUSD",1641368518134,110.1948,169.6,169.46,26.2548]
["bitfinex","SOLUSD",1641368518634,110.4548,169.6,169.46,26.2548]
["bitfinex","SOLUSD",1641368520036,110.4548,169.6,169.47,1.47846154]
["bitfinex","SOLUSD",1641368520238,110.4548,169.6,169.47,6.68146154]
["bitfinex","SOLUSD",1641368520436,110.4548,169.6,169.47,7.44146154]
["bitfinex","SOLUSD",1641368520638,110.4548,169.6,169.48,1.47846154]
["bitfinex","SOLUSD",1641368520835,110.4548,169.6,169.48,26.18186154]
["bitfinex","SOLUSD",1641368521037,110.4548,169.6,169.48,26.44186154]
["bitfinex","SOLUSD",1641368521235,110.4548,169.6,169.49,2.82766154]
["bitfinex","SOLUSD",1641368521437,110.4548,169.6,169.49,3.32766154]
["bitfinex","SOLUSD",1641368521638,110.4548,169.6,169.5,1.47846154]
["bitfinex","SOLUSD",1641368521836,110.4548,169.6,169.5,1.97846154]
["bitfinex","SOLUSD",1641368522136,110.4548,169.6,169.5,2.23846154]
["bitfinex","SOLUSD",1641368524937,110.4548,169.6,169.5,0.76]
["bitfinex","SOLUSD",1641368525138,109.9548,169.6,169.5,0.76]
["bitfinex","SOLUSD",1641368525341,109.9548,169.6,169.49,1.3492]
["bitfinex","SOLUSD",1641368525342,109.9548,169.6,169.49,2.1092]
["bitfinex","SOLUSD",1641368525542,109.9548,169.6,169.49,1.6092]
["bitfinex","SOLUSD",1641368525740,109.9548,169.6,169.49,2.1092]
["bitfinex","SOLUSD",1641368526341,101.3948,169.6,169.49,2.1092]
["bitfinex","SOLUSD",1641368526540,101.8948,169.6,169.49,2.1092]
["bitfinex","SOLUSD",1641368527141,101.8948,169.6,169.5,1.47846154]
["bitfinex","SOLUSD",1641368527340,101.8948,169.6,169.49,2.1092]
["bitfinex","SOLUSD",1641368527740,101.8948,169.6,169.5,1.47846154]
["bitfinex","SOLUSD",1641368527941,101.8948,169.6,169.5,0.5]
["bitfinex","SOLUSD",1641368528144,101.8948,169.6,169.5,0.76]
["bitfinex","SOLUSD",1641368528643,101.8948,169.6,169.5,0.26]
["bitfinex","SOLUSD",1641368528942,101.8948,169.6,169.49,2.1092]
["bitfinex","SOLUSD",1641368531048,101.8948,169.6,169.49,1.8492]
["bitfinex","SOLUSD",1641368532445,101.8948,169.6,169.49,2.1092]
["bitfinex","SOLUSD",1641368533044,101.8948,169.6,169.49,1.8492]
["bitfinex","SOLUSD",1641368533244,101.8948,169.6,169.49,0.5]
["bitfinex","SOLUSD",1641368533445,101.8948,169.6,169.48,1.47846154]
["bitfinex","SOLUSD",1641368533446,110.4548,169.6,169.48,0.5]
["bitfinex","SOLUSD",1641368533645,133.4742,169.6,169.47,0.5]
["bitfinex","SOLUSD",1641368533845,133.4742,169.6,169.48,1.47846154]
["bitfinex","SOLUSD",1641368534245,133.4742,169.6,169.48,1.97846154]
["bitfinex","SOLUSD",1641368535247,133.4742,169.6,169.48,0.5]
["bitfinex","SOLUSD",1641368535447,133.4742,169.6,169.46,28.52086154]
["bitfinex","SOLUSD",1641368538647,133.4742,169.6,169.46,28.26086154]
["bitfinex","SOLUSD",1641368540049,133.4742,169.6,169.46,28.52086154]
["bitfinex","SOLUSD",1641368542155,133.2142,169.6,169.46,28.52086154]
["bitfinex","SOLUSD",1641368544480,133.4742,169.6,169.46,28.52086154]
["bitfinex","SOLUSD",1641368546982,133.2142,169.6,169.46,28.52086154]
["bitfinex","SOLUSD",1641368547185,133.2142,169.6,169.46,35.66886154]
["bitfinex","SOLUSD",1641368547883,133.2142,169.6,169.46,44.22886154]
["bitfinex","SOLUSD",1641368548286,133.4742,169.6,169.46,44.22886154]
["bitfinex","SOLUSD",1641368549090,133.2142,169.6,169.46,44.22886154]
["bitfinex","SOLUSD",1641368550392,133.4742,169.6,169.46,44.22886154]
["bitfinex","SOLUSD",1641368553191,133.4742,169.6,169.46,37.08086154]
["bitfinex","SOLUSD",1641368556294,133.4742,169.6,169.46,36.82086154]
["bitfinex","SOLUSD",1641368558100,133.4742,169.6,169.46,37.08086154]
["bitfinex","SOLUSD",1641368564638,133.2142,169.6,169.46,37.08086154]
["bitfinex","SOLUSD",1641368565639,134.8719306,169.6,169.46,37.08086154]
["bitfinex","SOLUSD",1641368566039,135.1319306,169.6,169.46,37.08086154]
["bitfinex","SOLUSD",1641368570746,133.4742,169.6,169.46,37.08086154]
["bitfinex","SOLUSD",1641368571349,133.4742,169.6,169.46,36.82086154]
["bitfinex","SOLUSD",1641368571757,135.1319306,169.6,169.46,36.82086154]
["bitfinex","SOLUSD",1641368572758,133.4742,169.6,169.46,36.82086154]
["bitfinex","SOLUSD",1641368572960,133.4742,169.6,169.46,37.08086154]
["bitfinex","SOLUSD",1641368574386,135.1319306,169.6,169.46,37.08086154]
["bitfinex","SOLUSD",1641368574788,133.4742,169.6,169.46,37.08086154]
["bitfinex","SOLUSD",1641368576887,133.4742,169.6,169.46,36.82086154]
["bitfinex","SOLUSD",1641368577288,135.1319306,169.6,169.46,36.82086154]
["bitfinex","SOLUSD",1641368578089,135.1319306,169.6,169.46,37.08086154]
["bitfinex","SOLUSD",1641368579790,133.4742,169.6,169.46,37.08086154]
["bitfinex","SOLUSD",1641368580391,133.4742,169.6,169.46,36.82086154]
["bitfinex","SOLUSD",1641368581092,135.1319306,169.6,169.46,36.82086154]
["bitfinex","SOLUSD",1641368581492,135.1319306,169.6,169.46,37.08086154]
["bitfinex","SOLUSD",1641368581693,133.4742,169.6,169.46,37.08086154]
["bitfinex","SOLUSD",1641368582697,133.4742,169.6,169.46,36.82086154]
["bitfinex","SOLUSD",1641368583098,133.2142,169.6,169.46,36.82086154]
["bitfinex","SOLUSD",1641368583898,133.2142,169.6,169.46,37.08086154]
["bitfinex","SOLUSD",1641368584297,134.8719306,169.6,169.46,37.08086154]
["bitfinex","SOLUSD",1641368584499,135.1319306,169.6,169.46,37.08086154]
["bitfinex","SOLUSD",1641368584699,135.1319306,169.6,169.46,36.82086154]
["bitfinex","SOLUSD",1641368584900,135.1319306,169.6,169.46,36.32086154]
["bitfinex","SOLUSD",1641368585100,135.1319306,169.6,169.46,36.82086154]
["bitfinex","SOLUSD",1641368585299,1.6577306,169.59,169.46,36.82086154]
["bitfinex","SOLUSD",1641368585502,2.4177306,169.59,169.46,36.82086154]
["bitfinex","SOLUSD",1641368585702,2.4177306,169.59,169.46,36.32086154]
["bitfinex","SOLUSD",1641368586401,2.4177306,169.59,169.46,36.58086154]
["bitfinex","SOLUSD",1641368586802,2.87126608,169.57,169.46,36.58086154]
["bitfinex","SOLUSD",1641368587104,3.63126608,169.57,169.46,36.58086154]
["bitfinex","SOLUSD",1641368587807,1.2896,169.56,169.46,36.58086154]
["bitfinex","SOLUSD",1641368588003,1.5496,169.56,169.46,36.58086154]
["bitfinex","SOLUSD",1641368588205,2.0496,169.56,169.46,36.58086154]
["bitfinex","SOLUSD",1641368591408,2.0496,169.56,169.46,37.08086154]
["bitfinex","SOLUSD",1641368591607,2.0496,169.56,169.46,36.58086154]
["bitfinex","SOLUSD",1641368591807,2.0496,169.56,169.46,37.08086154]
["bitfinex","SOLUSD",1641368593307,2.0496,169.56,169.46,36.58086154]
["bitfinex","SOLUSD",1641368593909,2.0496,169.56,169.46,35.1024]
["bitfinex","SOLUSD",1641368595409,2.0496,169.56,169.46,34.8424]
["bitfinex","SOLUSD",1641368597610,2.0496,169.56,169.46,35.3424]
["bitfinex","SOLUSD",1641368598415,2.0496,169.56,169.46,35.6024]
["bitfinex","SOLUSD",1641368601617,2.0496,169.56,169.46,27.0424]
["bitfinex","SOLUSD",1641368608448,2.0496,169.56,169.46,26.7824]
["bitfinex","SOLUSD",1641368609750,2.0496,169.56,169.46,27.0424]
["bitfinex","SOLUSD",1641368610251,2.0496,169.56,169.46,26.2824]
["bitfinex","SOLUSD",1641368620962,2.0496,169.56,169.46,26.5424]
["bitfinex","SOLUSD",1641368621663,1.7896,169.56,169.46,28.02086154]
["bitfinex","SOLUSD",1641368622263,1.7896,169.56,169.46,26.5424]
["bitfinex","SOLUSD",1641368623064,2.0496,169.56,169.46,26.5424]
["bitfinex","SOLUSD",1641368623866,2.0496,169.56,169.47,1.47846154]
["bitfinex","SOLUSD",1641368624066,2.0496,169.56,169.46,26.5424]
["bitfinex","SOLUSD",1641368628574,2.0496,169.56,169.47,1.47846154]
["bitfinex","SOLUSD",1641368628775,2.0496,169.56,169.46,26.5424]
["bitfinex","SOLUSD",1641368629175,2.0496,169.56,169.47,1.47846154]
["bitfinex","SOLUSD",1641368629674,2.0496,169.56,169.47,1.73846154]
["bitfinex","SOLUSD",1641368629875,2.0496,169.56,169.47,0.26]
["bitfinex","SOLUSD",1641368630276,2.0496,169.56,169.46,26.5424]
["bitfinex","SOLUSD",1641368642818,2.0496,169.56,169.46,28.02086154]
["bitfinex","SOLUSD",1641368643320,1.5496,169.56,169.46,28.02086154]
["bitfinex","SOLUSD",1641368643521,1.2896,169.56,169.46,28.02086154]
["bitfinex","SOLUSD",1641368643719,25.49496608,169.57,169.47,8.56]
["bitfinex","SOLUSD",1641368643919,2.87126608,169.57,169.47,14.234]
["bitfinex","SOLUSD",1641368644120,2.87126608,169.57,169.48,1.47846154]
["bitfinex","SOLUSD",1641368644324,1.2577,169.59,169.49,8.56]
["bitfinex","SOLUSD",1641368644522,1.2577,169.59,169.49,8.82]
["bitfinex","SOLUSD",1641368644746,1.2577,169.59,169.49,10.79846154]
["bitfinex","SOLUSD",1641368645123,1.2577,169.59,169.49,12.14506154]
["bitfinex","SOLUSD",1641368645321,2.59264076,169.58,169.49,12.14506154]
["bitfinex","SOLUSD",1641368645722,3.09264076,169.58,169.49,12.14506154]
["bitfinex","SOLUSD",1641368646123,24.9343,169.6,169.49,12.20506154]
["bitfinex","SOLUSD",1641368646424,0.5,169.6,169.49,12.20506154]
["bitfinex","SOLUSD",1641368646825,28.05429554,169.61,169.49,12.20506154]
["bitfinex","SOLUSD",1641368647224,2.77991224,169.6,169.49,12.20506154]
["bitfinex","SOLUSD",1641368647627,28.05429554,169.61,169.49,12.20506154]
["bitfinex","SOLUSD",1641368647828,27.55429554,169.61,169.49,12.20506154]
["bitfinex","SOLUSD",1641368648228,27.55429554,169.61,169.55,105.35070342]
["bitfinex","SOLUSD",1641368648428,9.554e-05,169.61,169.56,8.56]
["bitfinex","SOLUSD",1641368648628,1.6577306,169.64,169.56,10.03846154]
["bitfinex","SOLUSD",1641368648830,11.44175481,169.66,169.56,10.79846154]
["bitfinex","SOLUSD",1641368649028,11.44175481,169.66,169.57,1.47846154]
["bitfinex","SOLUSD",1641368649429,11.44175481,169.66,169.57,2.23846154]
["bitfinex","SOLUSD",1641368649630,22.43748478,169.65,169.57,2.23846154]
["bitfinex","SOLUSD",1641368649829,22.43748478,169.65,169.58,10.03846154]
["bitfinex","SOLUSD",1641368650029,1.6577306,169.71,169.59,0.06]
["bitfinex","SOLUSD",1641368650230,1.6577306,169.7,169.6,8.56]
["bitfinex","SOLUSD",1641368650430,1.6577306,169.7,169.6,9.06]
["bitfinex","SOLUSD",1641368650736,1.6577306,169.7,169.61,1.53846154]
["bitfinex","SOLUSD",1641368651029,24.40199671,169.69,169.62,10.03846154]
["bitfinex","SOLUSD",1641368651531,24.40199671,169.69,169.63,1.47846154]
["bitfinex","SOLUSD",1641368651929,24.40199671,169.69,169.63,2.23846154]
["bitfinex","SOLUSD",1641368652366,24.40199671,169.69,169.64,1.47846154]
["bitfinex","SOLUSD",1641368652560,24.40199671,169.69,169.64,1.73846154]
["bitfinex","SOLUSD",1641368653161,24.40199671,169.69,169.64,2.23846154]
["bitfinex","SOLUSD",1641368653362,24.40199671,169.69,169.64,2.29846154]
["bitfinex","SOLUSD",1641368653560,24.40199671,169.69,169.64,1.79846154]
["bitfinex","SOLUSD",1641368656064,24.40199671,169.69,169.64,0.32]
["bitfinex","SOLUSD",1641368656264,24.40199671,169.69,169.64,1.53846154]
["bitfinex","SOLUSD",1641368656466,24.40199671,169.69,169.64,1.79846154]
["bitfinex","SOLUSD",1641368657265,24.40199671,169.69,169.64,0.32]
["bitfinex","SOLUSD",1641368657466,24.40199671,169.69,169.64,0.06]
["bitfinex","SOLUSD",1641368657866,24.90199671,169.69,169.64,0.06]
["bitfinex","SOLUSD",1641368664179,25.7867,169.68,169.64,0.06]
["bitfinex","SOLUSD",1641368664379,26.2867,169.68,169.64,0.06]
["bitfinex","SOLUSD",1641368664579,26.5467,169.68,169.64,0.06]
["bitfinex","SOLUSD",1641368666381,8.56,169.67,169.52,22.7278]
["bitfinex","SOLUSD",1641368666583,8.82,169.67,169.52,22.7278]
["bitfinex","SOLUSD",1641368666781,9.32,169.67,169.52,23.2278]
["bitfinex","SOLUSD",1641368667183,26.13391355,169.65,169.52,23.2278]
["bitfinex","SOLUSD",1641368667384,97.4568,169.64,169.52,23.2278]
["bitfinex","SOLUSD",1641368667589,97.7168,169.64,169.52,23.2278]
["bitfinex","SOLUSD",1641368667787,98.2168,169.64,169.52,23.2278]
["bitfinex","SOLUSD",1641368667987,1.3457,169.63,169.52,23.2278]
["bitfinex","SOLUSD",1641368668386,2.1057,169.63,169.52,23.2278]
["bitfinex","SOLUSD",1641368669088,2.1057,169.63,169.52,23.4878]
["bitfinex","SOLUSD",1641368670188,2.1057,169.63,169.52,22.9878]
["bitfinex","SOLUSD",1641368670689,2.1057,169.63,169.52,22.7278]
["bitfinex","SOLUSD",1641368672018,1.8457,169.63,169.52,22.9878]
["bitfinex","SOLUSD",1641368672622,1.8457,169.63,169.52,23.4878]
["bitfinex","SOLUSD",1641368673020,1.8457,169.63,169.52,22.9878]
["bitfinex","SOLUSD",1641368673520,1.8457,169.63,169.52,23.4878]
["bitfinex","SOLUSD",1641368673720,1.3457,169.63,169.53,8.56]
["bitfinex","SOLUSD",1641368673923,1.8457,169.63,169.53,9.06]
["bitfinex","SOLUSD",1641368674222,1.8457,169.63,169.53,9.32]
["bitfinex","SOLUSD",1641368675320,2.1057,169.63,169.53,9.32]
["bitfinex","SOLUSD",1641368675921,1.8457,169.63,169.53,9.32]
["bitfinex","SOLUSD",1641368677924,1.3457,169.63,169.53,9.32]
["bitfinex","SOLUSD",1641368678324,1.8457,169.63,169.53,9.32]
["bitfinex","SOLUSD",1641368681226,1.9057,169.63,169.5,8.56]
["bitfinex","SOLUSD",1641368681425,2.1657,169.63,169.5,9.06]
["bitfinex","SOLUSD",1641368682626,2.1657,169.63,169.5,9.32]
["bitfinex","SOLUSD",1641368683426,2.1657,169.63,169.5,10.79846154]
["bitfinex","SOLUSD",1641368684828,1.9057,169.63,169.5,10.79846154]
["bitfinex","SOLUSD",1641368686029,2.1657,169.63,169.5,10.79846154]
["bitfinex","SOLUSD",1641368686230,2.1657,169.63,169.5,9.32]
["bitfinex","SOLUSD",1641368687533,1.9057,169.63,169.5,10.79846154]
["bitfinex","SOLUSD",1641368687933,1.9057,169.63,169.5,9.32]
["bitfinex","SOLUSD",1641368688335,1.9057,169.63,169.5,10.79846154]
["bitfinex","SOLUSD",1641368688735,1.9057,169.63,169.5,9.32]
["bitfinex","SOLUSD",1641368689337,1.9057,169.63,169.5,10.79846154]
["bitfinex","SOLUSD",1641368689540,2.1657,169.63,169.5,10.79846154]
["bitfinex","SOLUSD",1641368690538,2.1657,169.63,169.5,10.53846154]
["bitfinex","SOLUSD",1641368690738,2.1657,169.63,169.5,9.06]
["bitfinex","SOLUSD",1641368691940,2.1657,169.63,169.5,9.32]
["bitfinex","SOLUSD",1641368700178,1.4057,169.63,169.5,9.32]
["bitfinex","SOLUSD",1641368701278,1.4057,169.63,169.51,1.3197]
["bitfinex","SOLUSD",1641368701477,1.9057,169.63,169.51,10.6397]
["bitfinex","SOLUSD",1641368701676,1.4057,169.63,169.51,10.6397]
["bitfinex","SOLUSD",1641368701875,2.1657,169.63,169.51,10.6397]
["bitfinex","SOLUSD",1641368704277,2.1657,169.63,169.51,9.06]
["bitfinex","SOLUSD",1641368704879,2.1657,169.63,169.48,9.8065]
["bitfinex","SOLUSD",1641368705078,8.56,169.62,169.48,9.8065]
["bitfinex","SOLUSD",1641368705279,0.06,169.61,169.48,9.06]
["bitfinex","SOLUSD",1641368705678,49.05182803,169.61,169.48,9.06]
["bitfinex","SOLUSD",1641368705878,49.55182803,169.61,169.48,9.06]
["bitfinex","SOLUSD",1641368706080,49.81182803,169.61,169.48,9.06]
["bitfinex","SOLUSD",1641368706279,2.93180369,169.59,169.48,9.06]
["bitfinex","SOLUSD",1641368706480,3.69180369,169.59,169.48,9.32]
["bitfinex","SOLUSD",1641368707181,25.87572376,169.57,169.48,9.32]
["bitfinex","SOLUSD",1641368707380,24.7543,169.56,169.48,9.32]
["bitfinex","SOLUSD",1641368707780,25.2543,169.56,169.48,9.32]
["bitfinex","SOLUSD",1641368707980,1.2879,169.55,169.48,9.32]
["bitfinex","SOLUSD",1641368708381,1.7879,169.55,169.48,9.32]
["bitfinex","SOLUSD",1641368708982,1.2879,169.55,169.48,9.32]
["bitfinex","SOLUSD",1641368714391,24.7543,169.56,169.48,13.821]
["bitfinex","SOLUSD",1641368714796,25.87572376,169.57,169.48,13.821]
["bitfinex","SOLUSD",1641368714990,2.93180369,169.59,169.48,13.821]
["bitfinex","SOLUSD",1641368715890,33.18326635,169.59,169.48,15.1525]
["bitfinex","SOLUSD",1641368716592,23.2438,169.58,169.48,9.8915]
["bitfinex","SOLUSD",1641368716791,23.2438,169.58,169.48,10.3915]
["bitfinex","SOLUSD",1641368716992,23.7438,169.58,169.48,10.3915]
["bitfinex","SOLUSD",1641368717192,1.2372,169.57,169.48,10.3915]
["bitfinex","SOLUSD",1641368717992,1.2372,169.57,169.48,10.6515]
["bitfinex","SOLUSD",1641368718493,1.7372,169.57,169.48,10.6515]
["bitfinex","SOLUSD",1641368719594,1.7372,169.57,169.48,10.1515]
["bitfinex","SOLUSD",1641368719794,1.7372,169.57,169.48,10.6515]
["bitfinex","SOLUSD",1641368720496,1.7372,169.57,169.48,10.1515]
["bitfinex","SOLUSD",1641368721095,1.7372,169.57,169.48,10.6515]
["bitfinex","SOLUSD",1641368721295,1.2372,169.57,169.48,10.6515]
["bitfinex","SOLUSD",1641368722696,1.7372,169.57,169.48,10.6515]
["bitfinex","SOLUSD",1641368723598,1.7372,169.57,169.48,8.56]
["bitfinex","SOLUSD",1641368723799,1.9972,169.57,169.43,1.3231]
["bitfinex","SOLUSD",1641368723998,78.8391,169.57,169.43,1.3231]
["bitfinex","SOLUSD",1641368724698,31.83357978,169.55,169.43,1.3231]
["bitfinex","SOLUSD",1641368724898,2.41219007,169.53,169.43,1.3231]
["bitfinex","SOLUSD",1641368725102,30.37164189,169.51,169.43,1.8231]
["bitfinex","SOLUSD",1641368725301,30.37164189,169.51,169.43,1.5831]
["bitfinex","SOLUSD",1641368725500,30.37164189,169.51,169.43,2.0831]
["bitfinex","SOLUSD",1641368728502,30.87164189,169.51,169.43,2.0831]
["bitfinex","SOLUSD",1641368728707,30.37164189,169.51,169.43,2.0831]
["bitfinex","SOLUSD",1641368735233,30.37164189,169.51,169.43,1.5831]
["bitfinex","SOLUSD",1641368736434,30.37164189,169.51,169.44,8.56]
["bitfinex","SOLUSD",1641368736833,30.37164189,169.51,169.44,8.82]
["bitfinex","SOLUSD",1641368739936,30.37164189,169.51,169.44,8.56]
["bitfinex","SOLUSD",1641368741339,30.37164189,169.51,169.44,8.82]
["bitfinex","SOLUSD",1641368751251,30.37164189,169.51,169.44,9.32]
["bitfinex","SOLUSD",1641368751450,30.37164189,169.51,169.44,8.82]
["bitfinex","SOLUSD",1641368751651,23.0896,169.54,169.44,9.32]
["bitfinex","SOLUSD",1641368751850,1.2804,169.56,169.44,16.285]
["bitfinex","SOLUSD",1641368752051,1.6577306,169.6,169.45,26.31926154]
["bitfinex","SOLUSD",1641368752251,2.9588306,169.6,169.46,8.56]
["bitfinex","SOLUSD",1641368752450,1.3011,169.6,169.46,9.06]
["bitfinex","SOLUSD",1641368752651,29.02389556,169.59,169.46,9.32]
["bitfinex","SOLUSD",1641368752851,22.6438,169.58,169.46,9.32]
["bitfinex","SOLUSD",1641368753053,22.6438,169.58,169.47,1.2687]
["bitfinex","SOLUSD",1641368753252,23.1438,169.58,169.48,8.56]
["bitfinex","SOLUSD",1641368753652,1.3543,169.57,169.48,8.56]
["bitfinex","SOLUSD",1641368753852,1.8543,169.57,169.48,8.56]
["bitfinex","SOLUSD",1641368755152,1.8543,169.57,169.48,8.82]
["bitfinex","SOLUSD",1641368755552,2.1143,169.57,169.48,8.82]
["bitfinex","SOLUSD",1641368755756,2.1143,169.57,169.48,8.56]
["bitfinex","SOLUSD",1641368756056,2.1143,169.57,169.45,24.8408]
["bitfinex","SOLUSD",1641368756251,75.8205,169.57,169.45,24.8408]
["bitfinex","SOLUSD",1641368756451,75.8205,169.57,169.45,25.3408]
["bitfinex","SOLUSD",1641368756652,75.8205,169.57,169.45,24.8408]
["bitfinex","SOLUSD",1641368756852,27.98457433,169.55,169.45,24.8408]
["bitfinex","SOLUSD",1641368757052,28.24457433,169.55,169.45,25.1008]
["bitfinex","SOLUSD",1641368757279,2.31256895,169.53,169.45,25.1008]
["bitfinex","SOLUSD",1641368757454,22.97297417,169.51,169.45,25.1008]
["bitfinex","SOLUSD",1641368757653,22.97297417,169.51,169.45,0.26]
["bitfinex","SOLUSD",1641368757854,22.97297417,169.51,169.43,10.6164]
["bitfinex","SOLUSD",1641368765059,1.3039,169.52,169.43,10.6164]
["bitfinex","SOLUSD",1641368765260,1.8039,169.52,169.43,10.6164]
["bitfinex","SOLUSD",1641368766060,1.8039,169.52,169.44,30.34564872]
["bitfinex","SOLUSD",1641368766462,1.8039,169.52,169.44,31.10564872]
["bitfinex","SOLUSD",1641368769466,1.8039,169.52,169.44,0.76]
["bitfinex","SOLUSD",1641368769665,1.8039,169.52,169.43,10.6164]
["bitfinex","SOLUSD",1641368770267,1.8039,169.52,169.43,10.3564]
["bitfinex","SOLUSD",1641368771570,1.8039,169.52,169.43,10.6164]
["bitfinex","SOLUSD",1641368774296,1.3039,169.52,169.43,10.6164]
["bitfinex","SOLUSD",1641368774897,2.31256895,169.53,169.43,10.6164]
["bitfinex","SOLUSD",1641368777502,54.34577521,169.54,169.43,10.6164]
["bitfinex","SOLUSD",1641368777702,54.84577521,169.54,169.43,10.6164]
["bitfinex","SOLUSD",1641368777904,54.34577521,169.54,169.43,10.6164]
["bitfinex","SOLUSD",1641368779106,3.05018069,169.53,169.43,10.6164]
["bitfinex","SOLUSD",1641368782512,24.4211,169.54,169.43,10.6164]
["bitfinex","SOLUSD",1641368782712,24.4211,169.54,169.43,17.3204]
["bitfinex","SOLUSD",1641368783012,24.4211,169.54,169.43,18.79886154]
["bitfinex","SOLUSD",1641368785215,1.2792,169.55,169.43,134.62616154]
["bitfinex","SOLUSD",1641368785416,1.2792,169.55,169.44,24.8733]
["bitfinex","SOLUSD",1641368785614,1.2792,169.55,169.46,26.98425574]
["bitfinex","SOLUSD",1641368785815,1.2792,169.55,169.47,8.56]
["bitfinex","SOLUSD",1641368786015,1.2792,169.55,169.47,15.671]
["bitfinex","SOLUSD",1641368786216,1.2792,169.55,169.47,16.171]
["bitfinex","SOLUSD",1641368796024,27.01125451,169.56,169.47,16.171]
["bitfinex","SOLUSD",1641368802562,24.7311,169.56,169.47,16.171]
["bitfinex","SOLUSD",1641368808667,24.7311,169.56,169.48,1.47846154]
["bitfinex","SOLUSD",1641368808868,24.7311,169.56,169.49,8.56]
["bitfinex","SOLUSD",1641368809168,24.7311,169.56,169.5,1.47846154]
["bitfinex","SOLUSD",1641368809368,24.7311,169.56,169.51,8.56]
["bitfinex","SOLUSD",1641368809570,73.7062,169.57,169.51,8.82]
["bitfinex","SOLUSD",1641368809767,73.7062,169.57,169.52,1.47846154]
["bitfinex","SOLUSD",1641368809970,73.7062,169.57,169.53,8.56]
["bitfinex","SOLUSD",1641368810171,1.3326,169.6,169.53,8.56]
["bitfinex","SOLUSD",1641368810371,1.3326,169.6,169.53,9.32]
["bitfinex","SOLUSD",1641368810569,1.3326,169.6,169.53,10.79846154]
["bitfinex","SOLUSD",1641368810771,1.3326,169.6,169.53,33.61274093]
["bitfinex","SOLUSD",1641368810969,79.3475,169.63,169.53,33.61274093]
["bitfinex","SOLUSD",1641368811170,80.6987,169.63,169.53,33.61274093]
["bitfinex","SOLUSD",1641368811371,22.618,169.66,169.55,106.98]
["bitfinex","SOLUSD",1641368811574,23.8535,169.66,169.56,8.56]
["bitfinex","SOLUSD",1641368811770,23.8535,169.66,169.56,10.03846154]
["bitfinex","SOLUSD",1641368811973,23.8535,169.66,169.57,1.47846154]
["bitfinex","SOLUSD",1641368812174,23.8535,169.66,169.58,8.56]
["bitfinex","SOLUSD",1641368812372,23.8535,169.66,169.58,9.06]
["bitfinex","SOLUSD",1641368812573,23.8535,169.66,169.59,1.47846154]
["bitfinex","SOLUSD",1641368812772,23.8535,169.66,169.6,8.56]
["bitfinex","SOLUSD",1641368812971,22.618,169.66,169.6,9.06]
["bitfinex","SOLUSD",1641368813173,22.618,169.66,169.61,1.47846154]
["bitfinex","SOLUSD",1641368813371,22.618,169.66,169.61,10.53846154]
["bitfinex","SOLUSD",1641368813571,22.618,169.66,169.61,10.79846154]
["bitfinex","SOLUSD",1641368813870,22.618,169.66,169.62,1.47846154]
["bitfinex","SOLUSD",1641368814071,22.618,169.66,169.62,1.73846154]
["bitfinex","SOLUSD",1641368814271,22.618,169.66,169.62,2.23846154]
["bitfinex","SOLUSD",1641368814471,22.618,169.66,169.63,10.03846154]
["bitfinex","SOLUSD",1641368814672,4.53055822,169.65,169.63,10.03846154]
["bitfinex","SOLUSD",1641368814872,77.9197,169.67,169.64,1.47846154]
["bitfinex","SOLUSD",1641368815073,92.7,169.69,169.64,10.29846154]
["bitfinex","SOLUSD",1641368815274,92.7,169.69,169.64,10.79846154]
["bitfinex","SOLUSD",1641368818404,92.7,169.69,169.65,1.47846154]
["bitfinex","SOLUSD",1641368818603,3.66181643,169.7,169.65,1.73846154]
["bitfinex","SOLUSD",1641368818806,3.66181643,169.7,169.65,2.23846154]
["bitfinex","SOLUSD",1641368820808,3.66181643,169.7,169.65,1.47846154]
["bitfinex","SOLUSD",1641368822007,3.66181643,169.7,169.64,8.56]
["bitfinex","SOLUSD",1641368822209,3.66181643,169.7,169.65,1.47846154]
["bitfinex","SOLUSD",1641368822611,3.66181643,169.7,169.65,2.23846154]
["bitfinex","SOLUSD",1641368825315,3.66181643,169.7,169.65,0.26]
["bitfinex","SOLUSD",1641368825513,3.66181643,169.7,169.64,8.82]
["bitfinex","SOLUSD",1641368825713,3.66181643,169.7,169.64,9.32]
["bitfinex","SOLUSD",1641368826314,3.66181643,169.7,169.64,10.79846154]
["bitfinex","SOLUSD",1641368826713,3.66181643,169.7,169.64,9.06]
["bitfinex","SOLUSD",1641368826914,3.66181643,169.7,169.64,8.56]
["bitfinex","SOLUSD",1641368828616,3.66181643,169.7,169.61,8.56]
["bitfinex","SOLUSD",1641368828816,27.15561643,169.7,169.61,8.56]
["bitfinex","SOLUSD",1641368829015,27.15561643,169.7,169.62,1.47846154]
["bitfinex","SOLUSD",1641368829416,27.15561643,169.7,169.62,1.97846154]
["bitfinex","SOLUSD",1641368829616,27.15561643,169.7,169.62,2.23846154]
["bitfinex","SOLUSD",1641368831418,27.15561643,169.7,169.63,8.56]
["bitfinex","SOLUSD",1641368831619,27.15561643,169.7,169.63,10.29846154]
["bitfinex","SOLUSD",1641368831820,27.15561643,169.7,169.64,1.47846154]
["bitfinex","SOLUSD",1641368832021,27.15561643,169.7,169.64,1.73846154]
["bitfinex","SOLUSD",1641368832320,27.15561643,169.7,169.64,2.23846154]
["bitfinex","SOLUSD",1641368832723,27.15561643,169.7,169.65,1.47846154]
["bitfinex","SOLUSD",1641368832923,27.15561643,169.7,169.65,1.97846154]
["bitfinex","SOLUSD",1641368833121,27.15561643,169.7,169.65,2.23846154]
["bitfinex","SOLUSD",1641368833322,27.15561643,169.7,169.66,1.47846154]
["bitfinex","SOLUSD",1641368833522,27.15561643,169.7,169.66,1.73846154]
["bitfinex","SOLUSD",1641368834324,27.15561643,169.7,169.67,1.47846154]
["bitfinex","SOLUSD",1641368834522,4.53055822,169.69,169.67,1.73846154]
["bitfinex","SOLUSD",1641368835424,4.53055822,169.69,169.67,0.26]
["bitfinex","SOLUSD",1641368835623,4.53055822,169.69,169.65,0.5]
["bitfinex","SOLUSD",1641368835824,4.53055822,169.69,169.63,9.32]
["bitfinex","SOLUSD",1641368836049,4.53055822,169.69,169.66,1.47846154]
["bitfinex","SOLUSD",1641368836423,4.53055822,169.69,169.66,1.73846154]
["bitfinex","SOLUSD",1641368841028,4.53055822,169.69,169.63,9.06]
["bitfinex","SOLUSD",1641368841428,4.53055822,169.69,169.63,8.56]
["bitfinex","SOLUSD",1641368842430,4.53055822,169.69,169.63,0.26]
["bitfinex","SOLUSD",1641368842929,4.53055822,169.69,169.6,9.32]
["bitfinex","SOLUSD",1641368843332,1.2562,169.68,169.61,1.47846154]
["bitfinex","SOLUSD",1641368843558,1.2562,169.68,169.61,1.73846154]
["bitfinex","SOLUSD",1641368843729,1.2562,169.68,169.61,2.23846154]
["bitfinex","SOLUSD",1641368855176,1.2562,169.68,169.61,1.97846154]
["bitfinex","SOLUSD",1641368855478,25.83901643,169.7,169.62,1.47846154]
["bitfinex","SOLUSD",1641368855877,1.363,169.69,169.62,1.97846154]
["bitfinex","SOLUSD",1641368856481,1.363,169.69,169.63,1.47846154]
["bitfinex","SOLUSD",1641368856877,1.363,169.69,169.63,2.23846154]
["bitfinex","SOLUSD",1641368858581,1.363,169.69,169.64,1.47846154]
["bitfinex","SOLUSD",1641368858779,23.4938,169.7,169.64,1.47846154]
["bitfinex","SOLUSD",1641368858981,23.4938,169.7,169.64,2.23846154]
["bitfinex","SOLUSD",1641368859181,23.4938,169.7,169.64,10.79846154]
["bitfinex","SOLUSD",1641368859383,23.4938,169.7,169.65,1.47846154]
["bitfinex","SOLUSD",1641368859583,23.4938,169.7,169.65,1.73846154]
["bitfinex","SOLUSD",1641368859882,23.4938,169.7,169.65,2.23846154]
["bitfinex","SOLUSD",1641368860282,23.4938,169.7,169.66,1.47846154]
["bitfinex","SOLUSD",1641368860483,24.41832512,169.71,169.66,1.97846154]
["bitfinex","SOLUSD",1641368860682,24.41832512,169.71,169.66,2.23846154]
["bitfinex","SOLUSD",1641368860882,24.41832512,169.71,169.67,1.47846154]
["bitfinex","SOLUSD",1641368861085,24.41832512,169.71,169.67,1.73846154]
["bitfinex","SOLUSD",1641368861284,24.41832512,169.71,169.67,2.23846154]
["bitfinex","SOLUSD",1641368862084,24.41832512,169.71,169.67,0.76]
["bitfinex","SOLUSD",1641368862290,49.29422512,169.71,169.67,0.76]
["bitfinex","SOLUSD",1641368862485,49.29422512,169.71,169.64,9.32]
["bitfinex","SOLUSD",1641368864892,49.29422512,169.71,169.65,1.47846154]
["bitfinex","SOLUSD",1641368865187,49.29422512,169.71,169.65,1.73846154]
["bitfinex","SOLUSD",1641368865487,49.29422512,169.71,169.65,2.23846154]
["bitfinex","SOLUSD",1641368865688,49.29422512,169.71,169.65,0.76]
["bitfinex","SOLUSD",1641368865887,49.29422512,169.71,169.65,0.26]
["bitfinex","SOLUSD",1641368866090,49.29422512,169.71,169.66,1.47846154]
["bitfinex","SOLUSD",1641368866288,49.29422512,169.71,169.64,9.32]
["bitfinex","SOLUSD",1641368868891,49.29422512,169.71,169.64,0.76]
["bitfinex","SOLUSD",1641368869092,49.29422512,169.71,169.64,0.5]
["bitfinex","SOLUSD",1641368869295,49.29422512,169.71,169.65,1.47846154]
["bitfinex","SOLUSD",1641368869493,49.29422512,169.71,169.65,0.76]
["bitfinex","SOLUSD",1641368870294,49.29422512,169.71,169.63,8.56]
["bitfinex","SOLUSD",1641368870492,49.29422512,169.71,169.63,9.32]
["bitfinex","SOLUSD",1641368872293,49.29422512,169.71,169.64,1.47846154]
["bitfinex","SOLUSD",1641368872499,49.29422512,169.71,169.64,2.23846154]
["bitfinex","SOLUSD",1641368872898,49.29422512,169.71,169.65,1.47846154]
["bitfinex","SOLUSD",1641368873099,49.29422512,169.71,169.65,1.73846154]
["bitfinex","SOLUSD",1641368873400,49.29422512,169.71,169.65,2.23846154]
["bitfinex","SOLUSD",1641368873802,49.29422512,169.71,169.65,0.76]
["bitfinex","SOLUSD",1641368874000,49.29422512,169.71,169.63,9.32]
["bitfinex","SOLUSD",1641368875202,49.29422512,169.71,169.64,1.47846154]
["bitfinex","SOLUSD",1641368875502,49.29422512,169.71,169.64,0.76]
["bitfinex","SOLUSD",1641368876110,49.29422512,169.71,169.64,0.26]
["bitfinex","SOLUSD",1641368876305,49.29422512,169.71,169.65,1.47846154]
["bitfinex","SOLUSD",1641368876505,49.29422512,169.71,169.65,1.73846154]
["bitfinex","SOLUSD",1641368876704,49.29422512,169.71,169.65,0.76]
["bitfinex","SOLUSD",1641368877327,49.29422512,169.71,169.63,9.32]
["bitfinex","SOLUSD",1641368879935,49.29422512,169.71,169.64,1.47846154]
["bitfinex","SOLUSD",1641368880336,49.29422512,169.71,169.64,2.23846154]
["bitfinex","SOLUSD",1641368885438,49.29422512,169.71,169.65,1.47846154]
["bitfinex","SOLUSD",1641368885939,49.29422512,169.71,169.65,1.97846154]
["bitfinex","SOLUSD",1641368886140,49.29422512,169.71,169.65,0.5]
["bitfinex","SOLUSD",1641368886538,49.29422512,169.71,169.63,1.97846154]
["bitfinex","SOLUSD",1641368886739,49.29422512,169.71,169.66,1.47846154]
["bitfinex","SOLUSD",1641368886938,49.29422512,169.71,169.66,1.97846154]
["bitfinex","SOLUSD",1641368887338,49.29422512,169.71,169.67,1.47846154]
["bitfinex","SOLUSD",1641368887539,49.29422512,169.71,169.67,1.73846154]
["bitfinex","SOLUSD",1641368887739,26.1388,169.71,169.67,1.73846154]
["bitfinex","SOLUSD",1641368887938,24.8759,169.71,169.68,1.47846154]
["bitfinex","SOLUSD",1641368888339,24.8759,169.71,169.69,1.53187093]
["bitfinex","SOLUSD",1641368888540,4.53055822,169.7,169.69,0.26]
["bitfinex","SOLUSD",1641368888738,4.53055822,169.7,169.69,2.23846154]
["bitfinex","SOLUSD",1641368891043,32.53055822,169.7,169.69,2.23846154]
["bitfinex","SOLUSD",1641368895451,32.53055822,169.7,169.69,1.97846154]
["bitfinex","SOLUSD",1641368895849,32.53055822,169.7,169.69,0.5]
["bitfinex","SOLUSD",1641368896073,32.53055822,169.7,169.63,1.7426]
["bitfinex","SOLUSD",1641368896248,32.53055822,169.7,169.63,1.2426]
["bitfinex","SOLUSD",1641368896649,33.81525822,169.7,169.63,1.2426]
["bitfinex","SOLUSD",1641368896850,33.81525822,169.7,169.63,1.5026]
["bitfinex","SOLUSD",1641368897453,33.81525822,169.7,169.63,2.0026]
["bitfinex","SOLUSD",1641368898352,4.53055822,169.7,169.63,3.48106154]
["bitfinex","SOLUSD",1641368898552,28.47420696,169.74,169.63,3.48106154]
["bitfinex","SOLUSD",1641368898752,28.47420696,169.74,169.63,10.88706154]
["bitfinex","SOLUSD",1641368899354,23.1845,169.73,169.63,10.88706154]
["bitfinex","SOLUSD",1641368900554,23.1845,169.73,169.63,3.48106154]
["bitfinex","SOLUSD",1641368901154,23.6845,169.73,169.63,3.48106154]
["bitfinex","SOLUSD",1641368901856,1.3251,169.72,169.63,3.48106154]
["bitfinex","SOLUSD",1641368902959,1.3251,169.72,169.63,2.23846154]
["bitfinex","SOLUSD",1641368903160,1.3251,169.72,169.63,0.76]
["bitfinex","SOLUSD",1641368903360,1.3251,169.72,169.68,1.4360427]
["bitfinex","SOLUSD",1641368911999,1.3251,169.72,169.68,1.6960427]
["bitfinex","SOLUSD",1641368914300,1.3251,169.72,169.68,1.4360427]
["bitfinex","SOLUSD",1641368917808,1.5851,169.72,169.68,0.0060427]
["bitfinex","SOLUSD",1641368918110,80.214,169.72,169.68,0.0060427]
["bitfinex","SOLUSD",1641368918308,80.714,169.72,169.68,0.0060427]
["bitfinex","SOLUSD",1641368918509,24.0674,169.71,169.68,0.0060427]
["bitfinex","SOLUSD",1641368918712,4.53055822,169.7,169.68,0.0060427]
["bitfinex","SOLUSD",1641368919113,5.29055822,169.7,169.68,0.0060427]
["bitfinex","SOLUSD",1641368919516,89.2888,169.69,169.68,0.0060427]
["bitfinex","SOLUSD",1641368921912,89.2888,169.69,169.58,24.2992]
["bitfinex","SOLUSD",1641368921913,2.60173424,169.68,169.58,24.2992]
["bitfinex","SOLUSD",1641368922337,26.33539503,169.67,169.58,24.2992]
["bitfinex","SOLUSD",1641368922738,26.33539503,169.67,169.58,25.77766154]
["bitfinex","SOLUSD",1641368923139,1.3264,169.66,169.58,25.77766154]
["bitfinex","SOLUSD",1641368931648,1.3264,169.66,169.58,2.23846154]
["bitfinex","SOLUSD",1641368944165,26.33539503,169.67,169.58,2.23846154]
["bitfinex","SOLUSD",1641368944663,27.61659503,169.67,169.58,2.23846154]
["bitfinex","SOLUSD",1641368949893,28.11659503,169.67,169.58,2.23846154]
["bitfinex","SOLUSD",1641368952793,27.61659503,169.67,169.58,2.23846154]
["bitfinex","SOLUSD",1641368964101,26.33539503,169.67,169.58,2.23846154]
["bitfinex","SOLUSD",1641368964502,27.68859503,169.67,169.58,2.23846154]
["bitfinex","SOLUSD",1641368968408,28.18859503,169.67,169.58,2.23846154]
["bitfinex","SOLUSD",1641368968608,27.68859503,169.67,169.58,2.23846154]
["bitfinex","SOLUSD",1641368972816,28.18859503,169.67,169.58,2.23846154]
["bitfinex","SOLUSD",1641368973015,27.68859503,169.67,169.58,2.23846154]
["bitfinex","SOLUSD",1641368973218,28.18859503,169.67,169.58,2.23846154]
["bitfinex","SOLUSD",1641368973417,27.68859503,169.67,169.58,2.23846154]
["bitfinex","SOLUSD",1641368974117,27.68859503,169.67,169.58,1.97846154]
["bitfinex","SOLUSD",1641368974518,27.94859503,169.67,169.58,1.97846154]
["bitfinex","SOLUSD",1641368975419,27.94859503,169.67,169.58,2.23846154]
["bitfinex","SOLUSD",1641368979120,27.68859503,169.67,169.58,2.23846154]
["bitfinex","SOLUSD",1641368981221,28.18859503,169.67,169.58,2.23846154]
["bitfinex","SOLUSD",1641368981424,27.68859503,169.67,169.58,2.23846154]
["bitfinex","SOLUSD",1641368981624,28.18859503,169.67,169.58,2.23846154]
["bitfinex","SOLUSD",1641368981825,27.68859503,169.67,169.58,2.23846154]
["bitfinex","SOLUSD",1641368982747,28.18859503,169.67,169.58,2.23846154]
["bitfinex","SOLUSD",1641368985950,28.18859503,169.67,169.58,1.73846154]
["bitfinex","SOLUSD",1641368986952,28.18859503,169.67,169.58,2.23846154]
["bitfinex","SOLUSD",1641368994964,28.18859503,169.67,169.58,0.76]
["bitfinex","SOLUSD",1641368995165,28.18859503,169.67,169.56,2.0081]
["bitfinex","SOLUSD",1641368995365,28.18859503,169.67,169.56,1.7481]
["bitfinex","SOLUSD",1641368995566,28.18859503,169.67,169.56,3.48656154]
["bitfinex","SOLUSD",1641368996065,102.51229503,169.67,169.56,3.48656154]
["bitfinex","SOLUSD",1641369001209,102.51229503,169.67,169.56,12.04656154]
["bitfinex","SOLUSD",1641369007314,101.15909503,169.67,169.56,12.04656154]
["bitfinex","SOLUSD",1641369008114,27.24513424,169.68,169.56,12.04656154]
["bitfinex","SOLUSD",1641369008316,24.6434,169.68,169.57,24.0769]
["bitfinex","SOLUSD",1641369008515,1.3444,169.7,169.58,8.56]
["bitfinex","SOLUSD",1641369008716,1.3444,169.7,169.59,24.1758]
["bitfinex","SOLUSD",1641369008916,24.8267,169.73,169.6,9.9005]
["bitfinex","SOLUSD",1641369009116,26.0599,169.73,169.61,24.42954267]
["bitfinex","SOLUSD",1641369009318,23.91858357,169.76,169.62,8.56]
["bitfinex","SOLUSD",1641369009519,23.9745,169.77,169.62,33.8147]
["bitfinex","SOLUSD",1641369009717,23.9745,169.77,169.62,36.05316154]
["bitfinex","SOLUSD",1641369009921,23.9745,169.77,169.63,1.47846154]
["bitfinex","SOLUSD",1641369010118,23.9745,169.77,169.63,1.73846154]
["bitfinex","SOLUSD",1641369010417,23.9745,169.77,169.64,8.56]
["bitfinex","SOLUSD",1641369010618,26.35959686,169.77,169.68,98.8958154]
["bitfinex","SOLUSD",1641369010819,2.38509686,169.77,169.69,30.09300864]
["bitfinex","SOLUSD",1641369011018,2.38509686,169.77,169.69,31.57147018]
["bitfinex","SOLUSD",1641369011219,79.0552,169.8,169.69,32.33147018]
["bitfinex","SOLUSD",1641369011425,79.0552,169.8,169.7,1.47846154]
["bitfinex","SOLUSD",1641369011620,79.0552,169.8,169.7,1.73846154]
["bitfinex","SOLUSD",1641369011919,79.0552,169.8,169.71,1.47846154]
["bitfinex","SOLUSD",1641369012122,2.58959723,169.79,169.71,1.73846154]
["bitfinex","SOLUSD",1641369012346,2.58959723,169.79,169.71,2.23846154]
["bitfinex","SOLUSD",1641369012519,2.58959723,169.79,169.72,1.47846154]
["bitfinex","SOLUSD",1641369012920,2.58959723,169.79,169.72,2.23846154]
["bitfinex","SOLUSD",1641369013122,2.58959723,169.79,169.72,7.01046154]
["bitfinex","SOLUSD",1641369013522,2.58959723,169.79,169.73,1.47846154]
["bitfinex","SOLUSD",1641369013921,2.58959723,169.79,169.73,2.23846154]
["bitfinex","SOLUSD",1641369014121,2.58959723,169.79,169.73,0.76]
["bitfinex","SOLUSD",1641369014323,2.58959723,169.79,169.73,0.26]
["bitfinex","SOLUSD",1641369014522,2.58959723,169.79,169.69,30.85300864]
["bitfinex","SOLUSD",1641369014926,3.86849723,169.79,169.69,30.85300864]
["bitfinex","SOLUSD",1641369015524,23.7977,169.78,169.69,30.85300864]
["bitfinex","SOLUSD",1641369016224,23.7977,169.78,169.69,0.5]
["bitfinex","SOLUSD",1641369016423,23.7977,169.78,169.68,100.7389154]
["bitfinex","SOLUSD",1641369016623,23.7977,169.78,169.68,99.3958154]
["bitfinex","SOLUSD",1641369017227,23.7977,169.78,169.68,128.84204828]
["bitfinex","SOLUSD",1641369017426,23.7977,169.78,169.68,127.62358674]
["bitfinex","SOLUSD",1641369018427,1.2508,169.77,169.68,127.62358674]
["bitfinex","SOLUSD",1641369019428,23.7977,169.78,169.68,127.62358674]
["bitfinex","SOLUSD",1641369019627,25.0748,169.78,169.68,127.62358674]
["bitfinex","SOLUSD",1641369020056,25.0748,169.78,169.68,129.10204828]
["bitfinex","SOLUSD",1641369021357,25.0748,169.78,169.68,134.81404828]
["bitfinex","SOLUSD",1641369024260,25.0748,169.78,169.68,133.33558674]
["bitfinex","SOLUSD",1641369024458,25.0748,169.78,169.69,1.47846154]
["bitfinex","SOLUSD",1641369024859,25.0748,169.78,169.69,0.76]
["bitfinex","SOLUSD",1641369025458,25.0748,169.78,169.68,127.62358674]
["bitfinex","SOLUSD",1641369027463,25.0748,169.78,169.69,1.47846154]
["bitfinex","SOLUSD",1641369027766,25.0748,169.78,169.68,127.62358674]
["bitfinex","SOLUSD",1641369029365,2.58959723,169.79,169.68,127.62358674]
["bitfinex","SOLUSD",1641369029765,2.58959723,169.79,169.69,1.47846154]
["bitfinex","SOLUSD",1641369029966,3.84909723,169.79,169.69,2.23846154]
["bitfinex","SOLUSD",1641369030367,3.84909723,169.79,169.7,1.47846154]
["bitfinex","SOLUSD",1641369030566,26.70039723,169.79,169.7,1.73846154]
["bitfinex","SOLUSD",1641369030766,26.70039723,169.79,169.7,2.23846154]
["bitfinex","SOLUSD",1641369032571,26.70039723,169.79,169.71,1.47846154]
["bitfinex","SOLUSD",1641369032973,26.70039723,169.79,169.71,2.23846154]
["bitfinex","SOLUSD",1641369033971,26.70039723,169.79,169.71,0.76]
["bitfinex","SOLUSD",1641369034376,26.70039723,169.79,169.69,25.0991]
["bitfinex","SOLUSD",1641369034774,26.70039723,169.79,169.69,26.57756154]
["bitfinex","SOLUSD",1641369035977,26.70039723,169.79,169.69,25.0991]
["bitfinex","SOLUSD",1641369036279,26.70039723,169.79,169.7,1.47846154]
["bitfinex","SOLUSD",1641369036479,26.70039723,169.79,169.7,2.23846154]
["bitfinex","SOLUSD",1641369036878,26.70039723,169.79,169.7,0.76]
["bitfinex","SOLUSD",1641369037279,26.70039723,169.79,169.69,25.0991]
["bitfinex","SOLUSD",1641369039080,26.70039723,169.79,169.7,1.47846154]
["bitfinex","SOLUSD",1641369039479,26.70039723,169.79,169.7,0.76]
["bitfinex","SOLUSD",1641369039880,26.70039723,169.79,169.7,0.26]
["bitfinex","SOLUSD",1641369040079,26.70039723,169.79,169.7,1.47846154]
["bitfinex","SOLUSD",1641369040479,26.70039723,169.79,169.7,0.76]
["bitfinex","SOLUSD",1641369040881,26.70039723,169.79,169.7,1.73846154]
["bitfinex","SOLUSD",1641369041282,26.70039723,169.79,169.7,0.76]
["bitfinex","SOLUSD",1641369041481,26.70039723,169.79,169.7,2.23846154]
["bitfinex","SOLUSD",1641369042383,26.70039723,169.79,169.7,0.76]
["bitfinex","SOLUSD",1641369042582,26.70039723,169.79,169.7,0.5]
["bitfinex","SOLUSD",1641369042783,26.70039723,169.79,169.69,25.0991]
["bitfinex","SOLUSD",1641369045386,26.70039723,169.79,169.7,1.47846154]
["bitfinex","SOLUSD",1641369045586,26.70039723,169.79,169.7,1.73846154]
["bitfinex","SOLUSD",1641369045889,26.70039723,169.79,169.71,1.47846154]
["bitfinex","SOLUSD",1641369046113,26.70039723,169.79,169.71,1.73846154]
["bitfinex","SOLUSD",1641369046286,26.70039723,169.79,169.71,2.23846154]
["bitfinex","SOLUSD",1641369046887,26.70039723,169.79,169.71,1.97846154]
["bitfinex","SOLUSD",1641369047089,26.70039723,169.79,169.71,0.5]
["bitfinex","SOLUSD",1641369047492,26.70039723,169.79,169.69,24.8391]
["bitfinex","SOLUSD",1641369048494,26.70039723,169.79,169.69,25.0991]
["bitfinex","SOLUSD",1641369048992,26.70039723,169.79,169.7,1.47846154]
["bitfinex","SOLUSD",1641369049496,26.70039723,169.79,169.7,1.97846154]
["bitfinex","SOLUSD",1641369050996,26.70039723,169.79,169.7,2.23846154]
["bitfinex","SOLUSD",1641369051896,26.70039723,169.79,169.7,0.76]
["bitfinex","SOLUSD",1641369052096,26.70039723,169.79,169.7,0.5]
["bitfinex","SOLUSD",1641369052300,26.70039723,169.79,169.69,25.0991]
["bitfinex","SOLUSD",1641369052697,26.70039723,169.79,169.69,26.57756154]
["bitfinex","SOLUSD",1641369057827,26.70039723,169.79,169.69,26.31756154]
["bitfinex","SOLUSD",1641369059030,26.70039723,169.79,169.69,26.57756154]
["bitfinex","SOLUSD",1641369059229,26.70039723,169.79,169.69,25.0991]
["bitfinex","SOLUSD",1641369060433,26.70039723,169.79,169.69,0.5]
["bitfinex","SOLUSD",1641369060835,26.70039723,169.79,169.68,130.96776184]
["bitfinex","SOLUSD",1641369061636,26.96039723,169.79,169.68,130.96776184]
["bitfinex","SOLUSD",1641369062333,26.96039723,169.79,169.68,99.3958154]
["bitfinex","SOLUSD",1641369064138,26.96039723,169.79,169.68,99.6558154]
["bitfinex","SOLUSD",1641369067540,26.70039723,169.79,169.68,99.6558154]
["bitfinex","SOLUSD",1641369068141,26.70039723,169.79,169.68,101.13427694]
["bitfinex","SOLUSD",1641369069546,26.70039723,169.79,169.68,99.6558154]
["bitfinex","SOLUSD",1641369070145,26.70039723,169.79,169.68,101.13427694]
["bitfinex","SOLUSD",1641369074774,26.70039723,169.79,169.68,100.87427694]
["bitfinex","SOLUSD",1641369075675,26.96039723,169.79,169.68,100.87427694]
["bitfinex","SOLUSD",1641369076075,26.96039723,169.79,169.68,101.13427694]
["bitfinex","SOLUSD",1641369076276,26.96039723,169.79,169.68,99.6558154]
["bitfinex","SOLUSD",1641369076576,8.56,169.78,169.68,0.5]
["bitfinex","SOLUSD",1641369076978,8.82,169.78,169.64,1.7923]
["bitfinex","SOLUSD",1641369077180,8.82,169.78,169.64,1.2923]
["bitfinex","SOLUSD",1641369077377,23.1307,169.77,169.64,1.2923]
["bitfinex","SOLUSD",1641369077577,23.3907,169.77,169.63,1.47846154]
["bitfinex","SOLUSD",1641369077782,9.9112,169.76,169.63,1.73846154]
["bitfinex","SOLUSD",1641369077977,99.3475,169.75,169.63,1.73846154]
["bitfinex","SOLUSD",1641369078276,107.9075,169.75,169.63,1.73846154]
["bitfinex","SOLUSD",1641369078476,30.16360127,169.74,169.63,2.23846154]
["bitfinex","SOLUSD",1641369078679,2.7828622,169.72,169.63,2.23846154]
["bitfinex","SOLUSD",1641369078877,1.2863,169.71,169.63,1.97846154]
["bitfinex","SOLUSD",1641369080282,1.2863,169.71,169.63,2.23846154]
["bitfinex","SOLUSD",1641369090293,1.2863,169.71,169.63,1.97846154]
["bitfinex","SOLUSD",1641369092597,1.2863,169.71,169.63,2.23846154]
["bitfinex","SOLUSD",1641369105641,2.7828622,169.72,169.63,2.23846154]
["bitfinex","SOLUSD",1641369106240,4.1475622,169.72,169.63,2.23846154]
["bitfinex","SOLUSD",1641369108149,23.2225,169.71,169.63,2.23846154]
["bitfinex","SOLUSD",1641369111848,23.7225,169.71,169.63,1.97846154]
["bitfinex","SOLUSD",1641369112647,1.2875,169.7,169.63,1.97846154]
["bitfinex","SOLUSD",1641369112947,1.2875,169.7,169.63,1.47846154]
["bitfinex","SOLUSD",1641369113155,1.2875,169.7,169.63,1.73846154]
["bitfinex","SOLUSD",1641369113349,1.2875,169.7,169.63,0.26]
["bitfinex","SOLUSD",1641369113550,1.2875,169.7,169.61,1.73846154]
["bitfinex","SOLUSD",1641369113750,1.2875,169.7,169.63,1.47846154]
["bitfinex","SOLUSD",1641369113949,1.7875,169.7,169.63,1.47846154]
["bitfinex","SOLUSD",1641369114151,1.7875,169.7,169.63,1.73846154]
["bitfinex","SOLUSD",1641369114350,1.7875,169.7,169.63,2.23846154]
["bitfinex","SOLUSD",1641369114649,1.2875,169.7,169.63,2.23846154]
["bitfinex","SOLUSD",1641369115852,1.2875,169.7,169.63,1.97846154]
["bitfinex","SOLUSD",1641369116353,1.7875,169.7,169.63,1.97846154]
["bitfinex","SOLUSD",1641369117050,1.7875,169.7,169.63,2.23846154]
["bitfinex","SOLUSD",1641369118079,1.2875,169.7,169.63,2.23846154]
["bitfinex","SOLUSD",1641369118384,1.7875,169.7,169.63,2.23846154]
["bitfinex","SOLUSD",1641369119977,1.7875,169.7,169.63,0.76]
["bitfinex","SOLUSD",1641369120179,1.7875,169.7,169.6,25.3971]
["bitfinex","SOLUSD",1641369120578,1.7875,169.7,169.61,1.47846154]
["bitfinex","SOLUSD",1641369120982,1.2875,169.7,169.61,2.23846154]
["bitfinex","SOLUSD",1641369121382,1.2875,169.7,169.62,1.47846154]
["bitfinex","SOLUSD",1641369121582,1.2875,169.7,169.62,1.73846154]
["bitfinex","SOLUSD",1641369121782,1.2875,169.7,169.62,2.23846154]
["bitfinex","SOLUSD",1641369134190,1.2875,169.7,169.63,24.20065406]
["bitfinex","SOLUSD",1641369134488,1.2875,169.7,169.63,24.96065406]
["bitfinex","SOLUSD",1641369135691,1.2875,169.7,169.63,0.5]
["bitfinex","SOLUSD",1641369135892,1.2875,169.7,169.62,1.97846154]
["bitfinex","SOLUSD",1641369136091,1.2875,169.7,169.62,1.47846154]
["bitfinex","SOLUSD",1641369136293,1.2875,169.7,169.62,1.97846154]
["bitfinex","SOLUSD",1641369137093,1.2875,169.7,169.62,2.23846154]
["bitfinex","SOLUSD",1641369140899,1.7875,169.7,169.62,2.23846154]
["bitfinex","SOLUSD",1641369141100,1.2875,169.7,169.62,2.23846154]
["bitfinex","SOLUSD",1641369141400,1.7875,169.7,169.62,2.23846154]
["bitfinex","SOLUSD",1641369141602,1.2875,169.7,169.62,2.23846154]
["bitfinex","SOLUSD",1641369141999,1.7875,169.7,169.62,2.23846154]
["bitfinex","SOLUSD",1641369142200,1.2875,169.7,169.62,2.23846154]
["bitfinex","SOLUSD",1641369143000,1.7875,169.7,169.62,2.23846154]
["bitfinex","SOLUSD",1641369143801,1.2875,169.7,169.62,2.23846154]
["bitfinex","SOLUSD",1641369144203,1.2875,169.7,169.62,1.97846154]
["bitfinex","SOLUSD",1641369144401,1.2875,169.7,169.62,0.5]
["bitfinex","SOLUSD",1641369144600,1.7875,169.7,169.62,0.5]
["bitfinex","SOLUSD",1641369144803,1.7875,169.7,169.59,1.97846154]
["bitfinex","SOLUSD",1641369145001,1.7875,169.7,169.59,1.47846154]
["bitfinex","SOLUSD",1641369145201,75.4921,169.7,169.59,1.97846154]
["bitfinex","SOLUSD",1641369147005,75.4921,169.7,169.59,2.23846154]
["bitfinex","SOLUSD",1641369151740,75.4921,169.7,169.59,1.97846154]
["bitfinex","SOLUSD",1641369152137,84.0521,169.7,169.59,1.97846154]
["bitfinex","SOLUSD",1641369153037,84.0521,169.7,169.59,2.23846154]
["bitfinex","SOLUSD",1641369154741,84.0521,169.7,169.59,1.97846154]
["bitfinex","SOLUSD",1641369156042,84.0521,169.7,169.59,2.23846154]
["bitfinex","SOLUSD",1641369158747,84.0521,169.7,169.59,0.76]
["bitfinex","SOLUSD",1641369158946,84.0521,169.7,169.58,2.061]
["bitfinex","SOLUSD",1641369159147,84.0521,169.7,169.58,1.561]
["bitfinex","SOLUSD",1641369159348,84.0521,169.7,169.58,2.061]
["bitfinex","SOLUSD",1641369159749,84.0521,169.7,169.58,3.53946154]
["bitfinex","SOLUSD",1641369160148,83.5521,169.7,169.58,3.53946154]
["bitfinex","SOLUSD",1641369160348,84.0521,169.7,169.58,3.53946154]
["bitfinex","SOLUSD",1641369169659,83.5521,169.7,169.58,3.53946154]
["bitfinex","SOLUSD",1641369169886,84.0521,169.7,169.58,3.53946154]
["bitfinex","SOLUSD",1641369170262,83.5521,169.7,169.58,3.53946154]
["bitfinex","SOLUSD",1641369175479,83.5521,169.7,169.58,3.27946154]
["bitfinex","SOLUSD",1641369175679,83.8121,169.7,169.58,3.27946154]
["bitfinex","SOLUSD",1641369176979,83.8121,169.7,169.58,3.53946154]
["bitfinex","SOLUSD",1641369177179,83.8121,169.7,169.58,2.061]
["bitfinex","SOLUSD",1641369177400,83.5521,169.7,169.58,2.061]
["bitfinex","SOLUSD",1641369180104,83.0521,169.7,169.58,2.061]
["bitfinex","SOLUSD",1641369180304,83.0521,169.7,169.58,3.53946154]
["bitfinex","SOLUSD",1641369184409,74.4921,169.7,169.58,3.53946154]
["bitfinex","SOLUSD",1641369188117,73.9921,169.7,169.58,3.53946154]
["bitfinex","SOLUSD",1641369188519,73.7046,169.7,169.58,3.53946154]
["bitfinex","SOLUSD",1641369189142,1.2668,169.69,169.58,3.53946154]
["bitfinex","SOLUSD",1641369193446,1.2668,169.69,169.58,3.27946154]
["bitfinex","SOLUSD",1641369193649,1.2668,169.69,169.58,1.801]
["bitfinex","SOLUSD",1641369193847,1.7668,169.69,169.58,1.801]
["bitfinex","SOLUSD",1641369195048,1.7668,169.69,169.58,2.061]
["bitfinex","SOLUSD",1641369195848,1.7668,169.69,169.58,3.53946154]
["bitfinex","SOLUSD",1641369197053,1.2668,169.69,169.58,3.53946154]
["bitfinex","SOLUSD",1641369197254,1.7668,169.69,169.58,3.53946154]
["bitfinex","SOLUSD",1641369200258,1.2668,169.69,169.58,3.53946154]
["bitfinex","SOLUSD",1641369200460,1.7668,169.69,169.58,3.53946154]
["bitfinex","SOLUSD",1641369200662,1.2668,169.69,169.58,3.53946154]
["bitfinex","SOLUSD",1641369200858,1.7668,169.69,169.58,3.53946154]
["bitfinex","SOLUSD",1641369201661,1.2668,169.69,169.58,3.53946154]
["bitfinex","SOLUSD",1641369216794,1.2668,169.69,169.58,12.09946154]
["bitfinex","SOLUSD",1641369220197,1.2668,169.69,169.58,3.27946154]
["bitfinex","SOLUSD",1641369221499,1.2668,169.69,169.58,3.53946154]
["bitfinex","SOLUSD",1641369226301,1.2668,169.69,169.58,12.09946154]
["bitfinex","SOLUSD",1641369241854,1.2668,169.69,169.58,132.98409654]
["bitfinex","SOLUSD",1641369242052,30.16360127,169.74,169.58,132.98409654]
["bitfinex","SOLUSD",1641369242352,78.4938306,169.79,169.63,0.31702926]
["bitfinex","SOLUSD",1641369242552,76.8361,169.79,169.64,8.56]
["bitfinex","SOLUSD",1641369242755,76.8361,169.79,169.64,10.03846154]
["bitfinex","SOLUSD",1641369242756,23.0598,169.78,169.64,10.03846154]
["bitfinex","SOLUSD",1641369242952,2.54897835,169.77,169.65,1.47846154]
["bitfinex","SOLUSD",1641369243151,2.54897835,169.77,169.65,10.03846154]
["bitfinex","SOLUSD",1641369243352,24.1453726,169.76,169.66,1.3638]
["bitfinex","SOLUSD",1641369243555,24.1453726,169.76,169.66,3.10226154]
["bitfinex","SOLUSD",1641369243755,24.1453726,169.76,169.67,1.47846154]
["bitfinex","SOLUSD",1641369243953,24.1453726,169.76,169.67,1.97846154]
["bitfinex","SOLUSD",1641369244154,24.1453726,169.76,169.67,2.23846154]
["bitfinex","SOLUSD",1641369244354,24.1453726,169.76,169.68,1.47846154]
["bitfinex","SOLUSD",1641369244553,24.1453726,169.76,169.68,1.73846154]
["bitfinex","SOLUSD",1641369244754,24.1453726,169.76,169.68,2.23846154]
["bitfinex","SOLUSD",1641369245160,24.1453726,169.76,169.69,1.47846154]
["bitfinex","SOLUSD",1641369245354,24.1453726,169.76,169.69,1.97846154]
["bitfinex","SOLUSD",1641369245555,24.1453726,169.76,169.69,2.23846154]
["bitfinex","SOLUSD",1641369245757,24.1453726,169.76,169.7,1.47846154]
["bitfinex","SOLUSD",1641369245955,24.1453726,169.76,169.7,1.97846154]
["bitfinex","SOLUSD",1641369246156,24.1453726,169.76,169.7,2.23846154]
["bitfinex","SOLUSD",1641369246356,24.1453726,169.76,169.71,1.47846154]
["bitfinex","SOLUSD",1641369246656,24.1453726,169.76,169.71,1.73846154]
["bitfinex","SOLUSD",1641369246863,24.1453726,169.76,169.71,2.23846154]
["bitfinex","SOLUSD",1641369247159,24.1453726,169.76,169.72,1.47846154]
["bitfinex","SOLUSD",1641369247360,24.1453726,169.76,169.72,1.97846154]
["bitfinex","SOLUSD",1641369247560,24.1453726,169.76,169.72,0.76]
["bitfinex","SOLUSD",1641369247763,24.8647,169.75,169.72,0.76]
["bitfinex","SOLUSD",1641369248160,24.8647,169.75,169.67,2.23846154]
["bitfinex","SOLUSD",1641369248365,1.3374,169.74,169.67,2.23846154]
["bitfinex","SOLUSD",1641369250469,24.8647,169.75,169.67,2.23846154]
["bitfinex","SOLUSD",1641369250666,24.8647,169.75,169.68,1.47846154]
["bitfinex","SOLUSD",1641369250866,24.8647,169.75,169.68,1.97846154]
["bitfinex","SOLUSD",1641369251065,24.8647,169.75,169.68,2.23846154]
["bitfinex","SOLUSD",1641369254776,24.8647,169.75,169.69,1.47846154]
["bitfinex","SOLUSD",1641369254980,24.8647,169.75,169.69,1.73846154]
["bitfinex","SOLUSD",1641369255177,24.8647,169.75,169.69,2.23846154]
["bitfinex","SOLUSD",1641369256177,24.8647,169.75,169.69,0.76]
["bitfinex","SOLUSD",1641369256378,24.8647,169.75,169.66,25.1821]
["bitfinex","SOLUSD",1641369256580,24.8647,169.75,169.66,33.7421]
["bitfinex","SOLUSD",1641369273723,24.8647,169.75,169.67,1.47846154]
["bitfinex","SOLUSD",1641369273922,24.8647,169.75,169.67,1.97846154]
["bitfinex","SOLUSD",1641369274122,24.8647,169.75,169.67,2.23846154]
["bitfinex","SOLUSD",1641369274425,24.8647,169.75,169.68,1.47846154]
["bitfinex","SOLUSD",1641369274622,24.8647,169.75,169.68,1.73846154]
["bitfinex","SOLUSD",1641369274824,24.8647,169.75,169.68,2.23846154]
["bitfinex","SOLUSD",1641369278124,24.8647,169.75,169.68,1.97846154]
["bitfinex","SOLUSD",1641369279148,24.8647,169.75,169.69,1.47846154]
["bitfinex","SOLUSD",1641369279347,24.8647,169.75,169.69,1.97846154]
["bitfinex","SOLUSD",1641369279551,24.8647,169.75,169.69,2.23846154]
["bitfinex","SOLUSD",1641369279750,24.8647,169.75,169.7,1.47846154]
["bitfinex","SOLUSD",1641369279948,24.8647,169.75,169.7,1.97846154]
["bitfinex","SOLUSD",1641369280149,24.8647,169.75,169.7,2.23846154]
["bitfinex","SOLUSD",1641369280350,24.8647,169.75,169.71,1.47846154]
["bitfinex","SOLUSD",1641369280551,24.8647,169.75,169.71,1.73846154]
["bitfinex","SOLUSD",1641369280748,24.8647,169.75,169.71,2.23846154]
["bitfinex","SOLUSD",1641369280949,24.8647,169.75,169.72,1.47846154]
["bitfinex","SOLUSD",1641369281349,24.8647,169.75,169.72,2.23846154]
["bitfinex","SOLUSD",1641369281548,24.8647,169.75,169.72,0.76]
["bitfinex","SOLUSD",1641369281951,24.8647,169.75,169.69,2.23846154]
["bitfinex","SOLUSD",1641369282251,24.8647,169.75,169.69,0.26]
["bitfinex","SOLUSD",1641369282449,24.8647,169.75,169.7,1.47846154]
["bitfinex","SOLUSD",1641369282849,24.8647,169.75,169.7,2.23846154]
["bitfinex","SOLUSD",1641369283451,24.8647,169.75,169.71,1.47846154]
["bitfinex","SOLUSD",1641369283853,24.8647,169.75,169.71,1.97846154]
["bitfinex","SOLUSD",1641369284052,24.8647,169.75,169.71,2.23846154]
["bitfinex","SOLUSD",1641369287759,24.8647,169.75,169.72,1.47846154]
["bitfinex","SOLUSD",1641369287959,24.8647,169.75,169.72,1.97846154]
["bitfinex","SOLUSD",1641369288158,24.8647,169.75,169.72,2.23846154]
["bitfinex","SOLUSD",1641369288658,4.53055822,169.74,169.72,2.23846154]
["bitfinex","SOLUSD",1641369291261,4.53055822,169.74,169.72,1.97846154]
["bitfinex","SOLUSD",1641369292660,4.53055822,169.74,169.72,2.23846154]
["bitfinex","SOLUSD",1641369295866,4.53055822,169.74,169.67,1.47846154]
["bitfinex","SOLUSD",1641369296064,22.7753,169.73,169.63,7.45102828]
["bitfinex","SOLUSD",1641369296264,24.1064,169.73,169.64,1.47846154]
["bitfinex","SOLUSD",1641369296464,24.1064,169.73,169.62,8.871]
["bitfinex","SOLUSD",1641369297464,24.1064,169.73,169.62,9.371]
["bitfinex","SOLUSD",1641369298067,24.1064,169.73,169.62,9.631]
["bitfinex","SOLUSD",1641369299867,24.1064,169.73,169.63,1.2755]
["bitfinex","SOLUSD",1641369300068,24.1064,169.73,169.63,1.5355]
["bitfinex","SOLUSD",1641369300268,24.1064,169.73,169.63,2.0355]
["bitfinex","SOLUSD",1641369300467,24.1064,169.73,169.63,24.5716]
["bitfinex","SOLUSD",1641369300671,24.1064,169.73,169.63,2.0355]
["bitfinex","SOLUSD",1641369304570,24.1064,169.73,169.63,0.76]
["bitfinex","SOLUSD",1641369304770,24.1064,169.73,169.62,11.10946154]
["bitfinex","SOLUSD",1641369304971,24.1064,169.73,169.62,9.32]
["bitfinex","SOLUSD",1641369305774,24.1064,169.73,169.62,0.76]
["bitfinex","SOLUSD",1641369305971,2.47077869,169.71,169.59,33.5471]
["bitfinex","SOLUSD",1641369306172,26.57777869,169.71,169.59,33.5471]
["bitfinex","SOLUSD",1641369306772,27.10741445,169.69,169.6,1.3043]
["bitfinex","SOLUSD",1641369307073,27.10741445,169.69,169.6,3.54276154]
["bitfinex","SOLUSD",1641369307472,27.10741445,169.69,169.6,2.0643]
["bitfinex","SOLUSD",1641369308171,24.7698,169.68,169.6,2.0643]
["bitfinex","SOLUSD",1641369308772,26.0153,169.68,169.6,2.0643]
["bitfinex","SOLUSD",1641369310877,26.0153,169.68,169.6,1.8043]
["bitfinex","SOLUSD",1641369311675,26.0153,169.68,169.61,8.56]
["bitfinex","SOLUSD",1641369311876,26.0153,169.68,169.61,9.06]
["bitfinex","SOLUSD",1641369312275,26.0153,169.68,169.61,9.32]
["bitfinex","SOLUSD",1641369314005,1.2455,169.68,169.61,9.32]
["bitfinex","SOLUSD",1641369314208,27.10741445,169.69,169.62,1.47846154]
["bitfinex","SOLUSD",1641369314407,27.10741445,169.69,169.62,0.5]
["bitfinex","SOLUSD",1641369314607,27.10741445,169.69,169.62,0.76]
["bitfinex","SOLUSD",1641369315208,27.10741445,169.69,169.61,9.32]
["bitfinex","SOLUSD",1641369316708,27.10741445,169.69,169.61,10.79846154]
["bitfinex","SOLUSD",1641369316909,27.10741445,169.69,169.61,9.32]
["bitfinex","SOLUSD",1641369318010,1.3035,169.7,169.61,9.32]
["bitfinex","SOLUSD",1641369318214,1.3035,169.7,169.62,1.47846154]
["bitfinex","SOLUSD",1641369318408,1.3216,169.76,169.63,8.56]
["bitfinex","SOLUSD",1641369318611,1.2766,169.75,169.64,24.7617]
["bitfinex","SOLUSD",1641369318811,1.2766,169.75,169.65,9.8516]
["bitfinex","SOLUSD",1641369319010,30.2254012,169.74,169.65,11.59006154]
["bitfinex","SOLUSD",1641369319213,30.2254012,169.74,169.65,12.09006154]
["bitfinex","SOLUSD",1641369319410,33.21603598,169.74,169.66,1.47846154]
["bitfinex","SOLUSD",1641369319711,33.21603598,169.74,169.66,1.73846154]
["bitfinex","SOLUSD",1641369319909,33.21603598,169.74,169.66,2.23846154]
["bitfinex","SOLUSD",1641369323117,33.21603598,169.74,169.67,1.47846154]
["bitfinex","SOLUSD",1641369323417,33.21603598,169.74,169.67,1.97846154]
["bitfinex","SOLUSD",1641369323653,33.21603598,169.74,169.67,2.23846154]
["bitfinex","SOLUSD",1641369323820,33.21603598,169.74,169.68,1.47846154]
["bitfinex","SOLUSD",1641369324018,33.21603598,169.74,169.68,1.73846154]
["bitfinex","SOLUSD",1641369324217,33.21603598,169.74,169.68,2.23846154]
["bitfinex","SOLUSD",1641369324419,33.21603598,169.74,169.68,10.79846154]
["bitfinex","SOLUSD",1641369324618,33.21603598,169.74,169.69,1.47846154]
["bitfinex","SOLUSD",1641369325019,33.21603598,169.74,169.69,2.23846154]
["bitfinex","SOLUSD",1641369325420,33.21603598,169.74,169.7,1.47846154]
["bitfinex","SOLUSD",1641369325620,33.21603598,169.74,169.7,1.73846154]
["bitfinex","SOLUSD",1641369325820,33.21603598,169.74,169.7,2.23846154]
["bitfinex","SOLUSD",1641369326220,33.21603598,169.74,169.71,1.47846154]
["bitfinex","SOLUSD",1641369326422,33.21603598,169.74,169.71,1.97846154]
["bitfinex","SOLUSD",1641369326423,4.53055822,169.73,169.71,1.97846154]
["bitfinex","SOLUSD",1641369326620,4.53055822,169.73,169.71,2.23846154]
["bitfinex","SOLUSD",1641369326821,4.53055822,169.73,169.72,1.47846154]
["bitfinex","SOLUSD",1641369327021,4.53055822,169.73,169.72,1.73846154]
["bitfinex","SOLUSD",1641369327221,4.53055822,169.73,169.72,2.23846154]
["bitfinex","SOLUSD",1641369328022,1.2766,169.75,169.72,3.77033247]
["bitfinex","SOLUSD",1641369328623,99.6655,169.77,169.73,1.47846154]
["bitfinex","SOLUSD",1641369329028,99.6655,169.77,169.73,2.23846154]
["bitfinex","SOLUSD",1641369329626,99.6655,169.77,169.74,1.47846154]
["bitfinex","SOLUSD",1641369329826,4.53055822,169.76,169.74,1.47846154]
["bitfinex","SOLUSD",1641369330026,4.53055822,169.76,169.74,2.23846154]
["bitfinex","SOLUSD",1641369330227,1.50032904,169.76,169.74,3.77033247]
["bitfinex","SOLUSD",1641369330427,23.4083,169.77,169.75,1.47846154]
["bitfinex","SOLUSD",1641369330926,23.4083,169.77,169.75,1.73846154]
["bitfinex","SOLUSD",1641369331928,23.4083,169.77,169.75,3.27033247]
["bitfinex","SOLUSD",1641369332628,2.31803322,169.79,169.75,3.27033247]
["bitfinex","SOLUSD",1641369338537,2.31803322,169.79,169.75,1.79187093]
["bitfinex","SOLUSD",1641369340765,2.31803322,169.79,169.75,3.27033247]
["bitfinex","SOLUSD",1641369340965,2.31803322,169.79,169.75,1.79187093]
["bitfinex","SOLUSD",1641369341867,2.31803322,169.79,169.75,3.27033247]
["bitfinex","SOLUSD",1641369343569,2.31803322,169.79,169.75,1.79187093]
["bitfinex","SOLUSD",1641369343971,2.31803322,169.79,169.75,3.27033247]
["bitfinex","SOLUSD",1641369344370,2.31803322,169.79,169.75,1.79187093]
["bitfinex","SOLUSD",1641369345375,2.81803322,169.79,169.75,2.29187093]
["bitfinex","SOLUSD",1641369347973,2.31803322,169.79,169.75,1.79187093]
["bitfinex","SOLUSD",1641369348373,2.31803322,169.79,169.75,3.77033247]
["bitfinex","SOLUSD",1641369348573,2.31803322,169.79,169.75,2.29187093]
["bitfinex","SOLUSD",1641369348774,2.31803322,169.79,169.75,3.77033247]
["bitfinex","SOLUSD",1641369349178,2.31803322,169.79,169.75,3.51033247]
["bitfinex","SOLUSD",1641369349377,2.31803322,169.79,169.75,2.03187093]
["bitfinex","SOLUSD",1641369350581,2.31803322,169.79,169.75,2.29187093]
["bitfinex","SOLUSD",1641369366123,2.31803322,169.79,169.75,1.53187093]
["bitfinex","SOLUSD",1641369366524,26.75623322,169.79,169.75,1.53187093]
["bitfinex","SOLUSD",1641369366926,26.75623322,169.79,169.7,124.64864628]
["bitfinex","SOLUSD",1641369367129,26.75623322,169.79,169.7,125.14864628]
["bitfinex","SOLUSD",1641369367725,1.3292,169.78,169.7,125.14864628]
["bitfinex","SOLUSD",1641369367925,1.3292,169.78,169.7,126.88710782]
["bitfinex","SOLUSD",1641369370730,26.75623322,169.79,169.7,126.88710782]
["bitfinex","SOLUSD",1641369371730,26.75623322,169.79,169.7,128.23800782]
["bitfinex","SOLUSD",1641369372131,1.2324,169.82,169.7,152.6319314]
["bitfinex","SOLUSD",1641369372332,24.1932,169.82,169.71,8.56]
["bitfinex","SOLUSD",1641369372538,8.56,169.9,169.71,33.2057]
["bitfinex","SOLUSD",1641369372734,24.5359,169.88,169.72,1.47846154]
["bitfinex","SOLUSD",1641369372939,24.5359,169.88,169.73,8.56]
["bitfinex","SOLUSD",1641369373136,2.92673784,169.87,169.73,14.51491244]
["bitfinex","SOLUSD",1641369373335,23.4812,169.86,169.74,25.69906154]
["bitfinex","SOLUSD",1641369373535,23.4812,169.86,169.75,8.56]
["bitfinex","SOLUSD",1641369373734,23.4812,169.86,169.75,10.03846154]
["bitfinex","SOLUSD",1641369373938,23.4812,169.86,169.76,1.47846154]
["bitfinex","SOLUSD",1641369374138,23.4812,169.86,169.76,10.03846154]
["bitfinex","SOLUSD",1641369374339,23.4812,169.86,169.77,22.67371536]
["bitfinex","SOLUSD",1641369374538,24.7709,169.86,169.77,24.4121769]
["bitfinex","SOLUSD",1641369374739,24.7709,169.86,169.78,1.47846154]
["bitfinex","SOLUSD",1641369374940,24.7709,169.86,169.78,1.97846154]
["bitfinex","SOLUSD",1641369375139,24.7709,169.86,169.78,2.23846154]
["bitfinex","SOLUSD",1641369375340,24.7709,169.86,169.79,1.47846154]
["bitfinex","SOLUSD",1641369375540,24.7709,169.86,169.79,1.73846154]
["bitfinex","SOLUSD",1641369375742,24.7709,169.86,169.79,2.23846154]
["bitfinex","SOLUSD",1641369375942,24.7709,169.86,169.8,1.47846154]
["bitfinex","SOLUSD",1641369376341,24.7709,169.86,169.8,2.23846154]
["bitfinex","SOLUSD",1641369377343,24.7709,169.86,169.8,0.76]
["bitfinex","SOLUSD",1641369377545,24.7709,169.86,169.78,2.0967]
["bitfinex","SOLUSD",1641369379249,24.7709,169.86,169.78,3.57516154]
["bitfinex","SOLUSD",1641369379851,24.7709,169.86,169.78,2.0967]
["bitfinex","SOLUSD",1641369382153,24.7709,169.86,169.74,8.56]
["bitfinex","SOLUSD",1641369383452,24.7709,169.86,169.74,9.06]
["bitfinex","SOLUSD",1641369383673,24.7709,169.86,169.75,25.58966154]
["bitfinex","SOLUSD",1641369383874,24.7709,169.86,169.75,26.08966154]
["bitfinex","SOLUSD",1641369384074,24.7709,169.86,169.76,1.47846154]
["bitfinex","SOLUSD",1641369384479,24.7709,169.86,169.76,2.23846154]
["bitfinex","SOLUSD",1641369384675,24.7709,169.86,169.76,0.76]
["bitfinex","SOLUSD",1641369385078,24.7709,169.86,169.76,1.47846154]
["bitfinex","SOLUSD",1641369385277,24.7709,169.86,169.76,2.23846154]
["bitfinex","SOLUSD",1641369387882,24.7709,169.86,169.76,1.97846154]
["bitfinex","SOLUSD",1641369389084,24.7709,169.86,169.76,2.23846154]
["bitfinex","SOLUSD",1641369390186,24.7709,169.86,169.76,1.97846154]
["bitfinex","SOLUSD",1641369391488,24.7709,169.86,169.76,2.23846154]
["bitfinex","SOLUSD",1641369395691,24.7709,169.86,169.76,0.76]
["bitfinex","SOLUSD",1641369395892,24.7709,169.86,169.75,24.8712]
["bitfinex","SOLUSD",1641369396092,24.7709,169.86,169.75,33.4312]
["bitfinex","SOLUSD",1641369397593,24.7709,169.86,169.75,33.1712]
["bitfinex","SOLUSD",1641369398092,24.7709,169.86,169.76,1.47846154]
["bitfinex","SOLUSD",1641369398292,24.7709,169.86,169.75,33.1712]
["bitfinex","SOLUSD",1641369398493,24.7709,169.86,169.76,0.5]
["bitfinex","SOLUSD",1641369398692,24.7709,169.86,169.75,33.1712]
["bitfinex","SOLUSD",1641369398894,24.7709,169.86,169.75,33.4312]
["bitfinex","SOLUSD",1641369401297,24.7709,169.86,169.76,1.47846154]
["bitfinex","SOLUSD",1641369401496,24.7709,169.86,169.76,1.73846154]
["bitfinex","SOLUSD",1641369401697,24.7709,169.86,169.76,2.23846154]
["bitfinex","SOLUSD",1641369402098,24.7709,169.86,169.77,1.47846154]
["bitfinex","SOLUSD",1641369402598,24.7709,169.86,169.77,10.79846154]
["bitfinex","SOLUSD",1641369402999,24.7709,169.86,169.77,2.23846154]
["bitfinex","SOLUSD",1641369403198,24.7709,169.86,169.77,10.79846154]
["bitfinex","SOLUSD",1641369416938,24.7709,169.86,169.77,10.53846154]
["bitfinex","SOLUSD",1641369417337,24.7709,169.86,169.77,9.06]
["bitfinex","SOLUSD",1641369418335,24.7709,169.86,169.77,9.32]
["bitfinex","SOLUSD",1641369422942,24.7709,169.86,169.78,1.47846154]
["bitfinex","SOLUSD",1641369423141,24.7709,169.86,169.77,9.32]
["bitfinex","SOLUSD",1641369423342,24.7709,169.86,169.79,25.40277763]
["bitfinex","SOLUSD",1641369423545,24.7709,169.86,169.79,34.22277763]
["bitfinex","SOLUSD",1641369423745,24.7709,169.86,169.8,1.47846154]
["bitfinex","SOLUSD",1641369423941,24.7709,169.86,169.81,8.56]
["bitfinex","SOLUSD",1641369424142,73.7316,169.98,169.81,8.56]
["bitfinex","SOLUSD",1641369424345,28.35319704,169.93,169.82,1.47846154]
["bitfinex","SOLUSD",1641369424651,28.35319704,169.93,169.83,8.56]
["bitfinex","SOLUSD",1641369424844,28.35319704,169.93,169.83,9.06]
["bitfinex","SOLUSD",1641369425046,30.64144595,169.93,169.84,1.47846154]
["bitfinex","SOLUSD",1641369425245,30.64144595,169.93,169.85,8.56]
["bitfinex","SOLUSD",1641369425447,30.64144595,169.93,169.85,9.06]
["bitfinex","SOLUSD",1641369425645,30.64144595,169.93,169.86,1.47846154]
["bitfinex","SOLUSD",1641369425847,30.64144595,169.93,169.86,10.53846154]
["bitfinex","SOLUSD",1641369426046,30.64144595,169.93,169.86,10.79846154]
["bitfinex","SOLUSD",1641369428678,30.64144595,169.93,169.87,1.47846154]
["bitfinex","SOLUSD",1641369428852,30.64144595,169.93,169.87,1.97846154]
["bitfinex","SOLUSD",1641369429052,30.64144595,169.93,169.87,2.23846154]
["bitfinex","SOLUSD",1641369430155,30.64144595,169.93,169.88,8.56]
["bitfinex","SOLUSD",1641369430353,28.35319704,169.93,169.88,10.53846154]
["bitfinex","SOLUSD",1641369430553,28.35319704,169.93,169.89,1.47846154]
["bitfinex","SOLUSD",1641369430952,28.35319704,169.93,169.89,2.23846154]
["bitfinex","SOLUSD",1641369431759,28.35319704,169.93,169.89,1.73846154]
["bitfinex","SOLUSD",1641369431960,28.35319704,169.93,169.89,0.26]
["bitfinex","SOLUSD",1641369432359,28.35319704,169.93,169.88,8.82]
["bitfinex","SOLUSD",1641369432762,28.35319704,169.93,169.88,8.56]
["bitfinex","SOLUSD",1641369432963,28.35319704,169.93,169.82,8.56]
["bitfinex","SOLUSD",1641369433162,24.5245,169.92,169.82,8.56]
["bitfinex","SOLUSD",1641369433761,1.24,169.91,169.82,8.56]
["bitfinex","SOLUSD",1641369434461,1.24,169.91,169.82,8.82]
["bitfinex","SOLUSD",1641369434662,1.24,169.91,169.82,9.32]
["bitfinex","SOLUSD",1641369436199,1.24,169.91,169.82,9.06]
["bitfinex","SOLUSD",1641369437490,1.24,169.91,169.82,9.32]
["bitfinex","SOLUSD",1641369439494,1.24,169.91,169.82,14.931]
["bitfinex","SOLUSD",1641369443100,1.24,169.91,169.82,14.671]
["bitfinex","SOLUSD",1641369445500,1.24,169.91,169.82,14.931]
["bitfinex","SOLUSD",1641369451007,24.5245,169.92,169.86,113.64028355]
["bitfinex","SOLUSD",1641369451210,24.5245,169.92,169.86,119.94328355]
["bitfinex","SOLUSD",1641369451408,24.5245,169.92,169.86,120.70328355]
["bitfinex","SOLUSD",1641369451610,2.84205193,169.94,169.86,120.70328355]
["bitfinex","SOLUSD",1641369451808,2.84205193,169.94,169.86,122.18174509]
["bitfinex","SOLUSD",1641369452006,31.73630109,169.94,169.86,120.70328355]
["bitfinex","SOLUSD",1641369452506,23.9261,169.93,169.86,120.70328355]
["bitfinex","SOLUSD",1641369453806,23.9261,169.93,169.86,114.40028355]
["bitfinex","SOLUSD",1641369454707,25.1935,169.93,169.86,114.40028355]
["bitfinex","SOLUSD",1641369460715,25.1935,169.93,169.87,8.56]
["bitfinex","SOLUSD",1641369460915,25.1935,169.93,169.87,9.06]
["bitfinex","SOLUSD",1641369461119,25.1935,169.93,169.87,9.32]
["bitfinex","SOLUSD",1641369465243,25.1935,169.93,169.87,0.76]
["bitfinex","SOLUSD",1641369465444,25.1935,169.93,169.87,0.26]
["bitfinex","SOLUSD",1641369465645,25.1935,169.93,169.86,114.40028355]
["bitfinex","SOLUSD",1641369467347,25.6935,169.93,169.86,114.40028355]
["bitfinex","SOLUSD",1641369467549,25.1935,169.93,169.86,114.14028355]
["bitfinex","SOLUSD",1641369467747,25.1935,169.93,169.84,8.56]
["bitfinex","SOLUSD",1641369467949,25.1935,169.93,169.84,9.06]
["bitfinex","SOLUSD",1641369468447,25.6935,169.93,169.84,9.06]
["bitfinex","SOLUSD",1641369468650,25.1935,169.93,169.84,9.06]
["bitfinex","SOLUSD",1641369468848,25.6935,169.93,169.84,9.06]
["bitfinex","SOLUSD",1641369469051,25.6935,169.93,169.84,9.32]
["bitfinex","SOLUSD",1641369469349,25.1935,169.93,169.84,9.32]
["bitfinex","SOLUSD",1641369469947,25.6935,169.93,169.84,9.32]
["bitfinex","SOLUSD",1641369471149,25.6935,169.93,169.84,0.76]
["bitfinex","SOLUSD",1641369471349,25.6935,169.93,169.84,0.26]
["bitfinex","SOLUSD",1641369471556,25.6935,169.93,169.81,9.32]
["bitfinex","SOLUSD",1641369472954,25.7535,169.93,169.81,9.32]
["bitfinex","SOLUSD",1641369474555,25.7535,169.93,169.81,0.76]
["bitfinex","SOLUSD",1641369475056,25.7535,169.93,169.78,10.79846154]
["bitfinex","SOLUSD",1641369475455,25.7535,169.93,169.78,12.08556154]
["bitfinex","SOLUSD",1641369475955,26.0135,169.93,169.78,12.08556154]
["bitfinex","SOLUSD",1641369477156,25.7535,169.93,169.78,12.08556154]
["bitfinex","SOLUSD",1641369477356,25.7535,169.93,169.79,22.5482]
["bitfinex","SOLUSD",1641369477560,25.7535,169.93,169.8,8.56]
["bitfinex","SOLUSD",1641369477957,25.7535,169.93,169.8,9.32]
["bitfinex","SOLUSD",1641369479161,26.0135,169.93,169.8,9.32]
["bitfinex","SOLUSD",1641369479967,25.7535,169.93,169.8,9.32]
["bitfinex","SOLUSD",1641369480163,26.0135,169.93,169.8,9.32]
["bitfinex","SOLUSD",1641369487394,26.0135,169.93,169.8,10.6445]
["bitfinex","SOLUSD",1641369489395,26.0135,169.93,169.8,9.32]
["bitfinex","SOLUSD",1641369495499,26.0135,169.93,169.81,24.5467]
["bitfinex","SOLUSD",1641369495899,25.7535,169.93,169.81,25.3067]
["bitfinex","SOLUSD",1641369496301,25.7535,169.93,169.81,36.62566154]
["bitfinex","SOLUSD",1641369500001,25.7535,169.93,169.81,35.1472]
["bitfinex","SOLUSD",1641369506611,25.7535,169.93,169.81,36.62566154]
["bitfinex","SOLUSD",1641369521234,25.7535,169.93,169.81,36.36566154]
["bitfinex","SOLUSD",1641369521433,26.0135,169.93,169.81,35.86566154]
["bitfinex","SOLUSD",1641369522651,26.0135,169.93,169.81,36.12566154]
["bitfinex","SOLUSD",1641369522852,26.0135,169.93,169.81,36.62566154]
["bitfinex","SOLUSD",1641369524656,25.7535,169.93,169.81,36.62566154]
["bitfinex","SOLUSD",1641369539674,25.7535,169.93,169.81,65.64504274]
["bitfinex","SOLUSD",1641369539875,25.7535,169.93,169.81,72.10304274]
["bitfinex","SOLUSD",1641369547885,25.7535,169.93,169.81,65.64504274]
["bitfinex","SOLUSD",1641369562323,25.7535,169.93,169.81,57.08504274]
["bitfinex","SOLUSD",1641369564726,25.7535,169.93,169.81,56.82504274]
["bitfinex","SOLUSD",1641369566128,25.7535,169.93,169.81,57.08504274]
["bitfinex","SOLUSD",1641369578968,25.7535,169.93,169.81,28.06566154]
["bitfinex","SOLUSD",1641369579369,25.7535,169.93,169.81,27.80566154]
["bitfinex","SOLUSD",1641369579568,25.7535,169.93,169.81,27.30566154]
["bitfinex","SOLUSD",1641369579968,25.7535,169.93,169.81,25.8272]
["bitfinex","SOLUSD",1641369580570,25.7535,169.93,169.81,0.26]
["bitfinex","SOLUSD",1641369580970,25.7535,169.93,169.77,3.55776154]
["bitfinex","SOLUSD",1641369581972,25.7535,169.93,169.78,23.6768]
["bitfinex","SOLUSD",1641369582375,25.7535,169.93,169.78,24.4368]
["bitfinex","SOLUSD",1641369582773,25.7535,169.93,169.78,24.1768]
["bitfinex","SOLUSD",1641369583173,25.7535,169.93,169.79,1.3453]
["bitfinex","SOLUSD",1641369583378,25.7535,169.93,169.79,1.8453]
["bitfinex","SOLUSD",1641369584181,25.7535,169.93,169.79,2.1053]
["bitfinex","SOLUSD",1641369584983,25.7535,169.93,169.79,1.8453]
["bitfinex","SOLUSD",1641369586584,25.7535,169.93,169.79,2.1053]
["bitfinex","SOLUSD",1641369598818,25.7535,169.93,169.79,8.7163]
["bitfinex","SOLUSD",1641369599220,25.7535,169.93,169.8,23.0183]
["bitfinex","SOLUSD",1641369599419,25.7535,169.93,169.8,23.5183]
["bitfinex","SOLUSD",1641369599620,25.7535,169.93,169.8,23.7783]
["bitfinex","SOLUSD",1641369600423,25.7535,169.93,169.82,31.44330613]
["bitfinex","SOLUSD",1641369600619,25.7535,169.93,169.82,31.70330613]
["bitfinex","SOLUSD",1641369600822,25.7535,169.93,169.82,32.20330613]
["bitfinex","SOLUSD",1641369601020,25.2535,169.93,169.82,32.20330613]
["bitfinex","SOLUSD",1641369601220,25.2535,169.93,169.83,1.3023]
["bitfinex","SOLUSD",1641369601420,25.2535,169.93,169.83,1.8023]
["bitfinex","SOLUSD",1641369601623,25.2535,169.93,169.83,2.0623]
["bitfinex","SOLUSD",1641369602629,25.2535,169.93,169.83,26.6021]
["bitfinex","SOLUSD",1641369602829,23.9861,169.93,169.83,26.6021]
["bitfinex","SOLUSD",1641369603032,23.9861,169.93,169.83,28.08056154]
["bitfinex","SOLUSD",1641369605732,25.3467,169.93,169.83,28.08056154]
["bitfinex","SOLUSD",1641369616644,25.3467,169.93,169.83,36.90696154]
["bitfinex","SOLUSD",1641369617648,0.06,169.93,169.83,36.90696154]
["bitfinex","SOLUSD",1641369617853,0.06,169.93,169.84,8.8261]
["bitfinex","SOLUSD",1641369618255,0.06,169.93,169.85,1.47846154]
["bitfinex","SOLUSD",1641369618458,0.06,169.93,169.85,1.97846154]
["bitfinex","SOLUSD",1641369618658,0.06,169.93,169.85,2.23846154]
["bitfinex","SOLUSD",1641369618863,0.06,169.93,169.86,1.47846154]
["bitfinex","SOLUSD",1641369619062,0.06,169.93,169.86,25.24926154]
["bitfinex","SOLUSD",1641369619263,0.06,169.93,169.86,25.74926154]
["bitfinex","SOLUSD",1641369619462,0.06,169.93,169.87,1.47846154]
["bitfinex","SOLUSD",1641369619865,0.06,169.93,169.87,2.23846154]
["bitfinex","SOLUSD",1641369620291,0.06,169.93,169.88,1.47846154]
["bitfinex","SOLUSD",1641369620489,0.06,169.93,169.88,8.85746154]
["bitfinex","SOLUSD",1641369620691,0.06,169.93,169.89,23.2946]
["bitfinex","SOLUSD",1641369620991,0.06,169.93,169.89,25.27306154]
["bitfinex","SOLUSD",1641369621195,0.06,169.93,169.9,2.82306154]
["bitfinex","SOLUSD",1641369621392,0.06,169.93,169.91,29.61972141]
["bitfinex","SOLUSD",1641369621593,0.06,169.93,169.92,1.53187093]
["bitfinex","SOLUSD",1641369621794,0.06,169.93,169.92,15.88447093]
["bitfinex","SOLUSD",1641369621993,0.06,169.93,169.92,9.30133247]
["bitfinex","SOLUSD",1641369622794,8.7017,170.15,169.93,38.0]
["bitfinex","SOLUSD",1641369623094,76.0571,170.09,169.94,0.06]
["bitfinex","SOLUSD",1641369623294,76.0571,170.09,169.94,1.53846154]
["bitfinex","SOLUSD",1641369623493,33.43406836,170.08,169.95,1.47846154]
["bitfinex","SOLUSD",1641369623696,58.27586836,170.08,169.96,0.06]
["bitfinex","SOLUSD",1641369624093,58.27586836,170.08,169.97,1.47846154]
["bitfinex","SOLUSD",1641369624294,58.27586836,170.08,169.98,28.49174622]
["bitfinex","SOLUSD",1641369624497,58.27586836,170.08,169.98,29.25174622]
["bitfinex","SOLUSD",1641369624695,58.27586836,170.08,169.99,1.47846154]
["bitfinex","SOLUSD",1641369624895,58.27586836,170.08,169.99,1.97846154]
["bitfinex","SOLUSD",1641369625095,58.27586836,170.08,169.99,2.23846154]
["bitfinex","SOLUSD",1641369625296,58.27586836,170.08,170.0,1.47846154]
["bitfinex","SOLUSD",1641369625597,58.27586836,170.08,170.0,2.23846154]
["bitfinex","SOLUSD",1641369625996,58.27586836,170.08,170.01,1.47846154]
["bitfinex","SOLUSD",1641369626309,58.27586836,170.08,170.0,0.76]
["bitfinex","SOLUSD",1641369626495,58.27586836,170.08,170.01,0.5]
["bitfinex","SOLUSD",1641369626695,58.27586836,170.08,170.0,0.5]
["bitfinex","SOLUSD",1641369627097,58.27586836,170.08,169.96,119.29321709]
["bitfinex","SOLUSD",1641369627295,58.27586836,170.08,169.96,96.85130354]
["bitfinex","SOLUSD",1641369627696,1.3595,170.07,169.96,96.85130354]
["bitfinex","SOLUSD",1641369634607,1.3595,170.07,169.97,0.06]
["bitfinex","SOLUSD",1641369635005,1.3595,170.07,169.98,1.47846154]
["bitfinex","SOLUSD",1641369635408,1.3595,170.07,169.98,2.23846154]
["bitfinex","SOLUSD",1641369635806,1.3595,170.07,169.99,1.47846154]
["bitfinex","SOLUSD",1641369636006,1.3595,170.07,169.99,2.23846154]
["bitfinex","SOLUSD",1641369636407,1.3595,170.07,170.0,1.47846154]
["bitfinex","SOLUSD",1641369636609,1.3595,170.07,170.0,1.73846154]
["bitfinex","SOLUSD",1641369636906,1.3595,170.07,170.0,2.23846154]
["bitfinex","SOLUSD",1641369637513,1.3595,170.07,170.0,0.76]
["bitfinex","SOLUSD",1641369637707,1.3595,170.07,170.0,2.23846154]
["bitfinex","SOLUSD",1641369637907,1.3595,170.07,170.0,1.97846154]
["bitfinex","SOLUSD",1641369638107,1.3595,170.07,170.0,2.23846154]
["bitfinex","SOLUSD",1641369640111,1.3595,170.07,170.0,2.25846154]
["bitfinex","SOLUSD",1641369650552,1.3595,170.07,170.0,0.78]
["bitfinex","SOLUSD",1641369650752,1.3595,170.07,170.0,0.02]
["bitfinex","SOLUSD",1641369677505,1.8595,170.07,170.0,0.02]
["bitfinex","SOLUSD",1641369682613,22.7245,170.06,170.0,0.02]
["bitfinex","SOLUSD",1641369682912,23.2245,170.06,170.0,0.02]
["bitfinex","SOLUSD",1641369683310,23.2245,170.06,169.9,23.9644]
["bitfinex","SOLUSD",1641369683510,1.3319,170.05,169.9,24.0244]
["bitfinex","SOLUSD",1641369683712,1.3319,170.05,169.91,1.47846154]
["bitfinex","SOLUSD",1641369683912,2.0919,170.05,169.91,1.47846154]
["bitfinex","SOLUSD",1641369684314,24.8183,170.04,169.91,1.47846154]
["bitfinex","SOLUSD",1641369684513,25.0783,170.04,169.91,1.47846154]
["bitfinex","SOLUSD",1641369684713,2.77095913,170.02,169.91,1.97846154]
["bitfinex","SOLUSD",1641369684914,24.07298814,170.0,169.91,2.23846154]
["bitfinex","SOLUSD",1641369685114,24.07298814,170.0,169.92,1.47846154]
["bitfinex","SOLUSD",1641369685313,24.57298814,170.0,169.92,1.73846154]
["bitfinex","SOLUSD",1641369685516,24.1004,169.99,169.92,2.23846154]
["bitfinex","SOLUSD",1641369685715,25.3433,169.99,169.92,2.23846154]
["bitfinex","SOLUSD",1641369685915,25.3433,169.99,169.92,0.76]
["bitfinex","SOLUSD",1641369686116,25.3433,169.99,169.92,0.5]
["bitfinex","SOLUSD",1641369686318,25.3433,169.99,169.9,2.23846154]
["bitfinex","SOLUSD",1641369686516,25.8433,169.99,169.9,2.23846154]
["bitfinex","SOLUSD",1641369691022,25.8433,169.99,169.9,1.73846154]
["bitfinex","SOLUSD",1641369691320,25.3433,169.99,169.88,23.702]
["bitfinex","SOLUSD",1641369691522,25.8433,169.99,169.88,23.702]
["bitfinex","SOLUSD",1641369691920,25.8433,169.99,169.86,2.5209]
["bitfinex","SOLUSD",1641369692122,77.8014,169.98,169.86,2.5209]
["bitfinex","SOLUSD",1641369692522,78.3014,169.98,169.86,3.0209]
["bitfinex","SOLUSD",1641369692723,2.24141855,169.96,169.86,1.7894]
["bitfinex","SOLUSD",1641369692923,1.3011,169.95,169.86,1.7894]
["bitfinex","SOLUSD",1641369693326,1.8011,169.95,169.86,1.7894]
["bitfinex","SOLUSD",1641369693525,25.5067,169.95,169.86,1.7894]
["bitfinex","SOLUSD",1641369693924,25.5067,169.95,169.86,2.0494]
["bitfinex","SOLUSD",1641369695827,25.5067,169.95,169.86,0.76]
["bitfinex","SOLUSD",1641369696025,25.0067,169.95,169.84,0.76]
["bitfinex","SOLUSD",1641369696425,25.0067,169.95,169.82,26.57]
["bitfinex","SOLUSD",1641369696625,25.0067,169.95,169.82,26.63]
["bitfinex","SOLUSD",1641369696827,25.5067,169.95,169.82,26.63]
["bitfinex","SOLUSD",1641369697029,25.5067,169.95,169.82,26.37]
["bitfinex","SOLUSD",1641369697426,25.7667,169.95,169.82,26.37]
["bitfinex","SOLUSD",1641369697629,25.7667,169.95,169.82,0.56]
["bitfinex","SOLUSD",1641369697828,25.7667,169.95,169.82,0.06]
["bitfinex","SOLUSD",1641369706961,59.5407,169.95,169.82,0.06]
["bitfinex","SOLUSD",1641369710767,132.9183115,169.95,169.82,0.06]
["bitfinex","SOLUSD",1641369710971,1.3023,169.94,169.82,0.06]
["bitfinex","SOLUSD",1641369711368,7.4486115,169.93,169.7,1.3298]
["bitfinex","SOLUSD",1641369711570,102.5548,169.92,169.7,1.3298]
["bitfinex","SOLUSD",1641369711771,162.89326154,169.92,169.7,1.3298]
["bitfinex","SOLUSD",1641369711970,1.47846154,169.91,169.7,1.8298]
["bitfinex","SOLUSD",1641369712270,2.3214683,169.9,169.7,1.3298]
["bitfinex","SOLUSD",1641369712469,47.9328,169.89,169.7,2.0898]
["bitfinex","SOLUSD",1641369712869,48.6928,169.89,169.7,1.8298]
["bitfinex","SOLUSD",1641369713070,1.2976,169.88,169.7,1.8298]
["bitfinex","SOLUSD",1641369713474,2.0576,169.88,169.7,1.3298]
["bitfinex","SOLUSD",1641369713674,0.06,169.86,169.7,1.3298]
["bitfinex","SOLUSD",1641369714374,0.06,169.86,169.7,0.26]
["bitfinex","SOLUSD",1641369714575,132.47729812,169.86,169.66,1.47846154]
["bitfinex","SOLUSD",1641369714974,133.23729812,169.86,169.65,9.88170406]
["bitfinex","SOLUSD",1641369715374,133.23729812,169.86,169.65,34.02320406]
["bitfinex","SOLUSD",1641369715575,131.75883658,169.86,169.65,34.28320406]
["bitfinex","SOLUSD",1641369715977,136.63283658,169.86,169.65,34.78320406]
["bitfinex","SOLUSD",1641369717076,136.63283658,169.86,169.65,34.52320406]
["bitfinex","SOLUSD",1641369717276,136.63283658,169.86,169.65,1.7859]
["bitfinex","SOLUSD",1641369717505,58.86,169.85,169.65,0.5]
["bitfinex","SOLUSD",1641369717678,2.30154204,169.84,169.65,0.5]
["bitfinex","SOLUSD",1641369717879,48.185,169.83,169.62,177.09356154]
["bitfinex","SOLUSD",1641369718077,1.4173,169.82,169.62,99.73826154]
["bitfinex","SOLUSD",1641369718278,7.3403,169.82,169.62,99.73826154]
["bitfinex","SOLUSD",1641369718480,8.1003,169.82,169.62,99.73826154]
["bitfinex","SOLUSD",1641369718779,0.06,169.8,169.62,99.73826154]
["bitfinex","SOLUSD",1641369719180,76.2194,169.8,169.63,1.3617]
["bitfinex","SOLUSD",1641369719379,76.2194,169.8,169.63,1.8617]
["bitfinex","SOLUSD",1641369719380,76.7194,169.8,169.63,1.8617]
["bitfinex","SOLUSD",1641369719581,76.9794,169.8,169.63,2.1217]
["bitfinex","SOLUSD",1641369719780,2.87290906,169.78,169.63,2.1217]
["bitfinex","SOLUSD",1641369719982,3.63290906,169.78,169.63,2.1217]
["bitfinex","SOLUSD",1641369720180,46.77585299,169.77,169.63,32.24520746]
["bitfinex","SOLUSD",1641369720382,46.77585299,169.77,169.63,40.84101152]
["bitfinex","SOLUSD",1641369720584,46.77585299,169.77,169.64,1.47846154]
["bitfinex","SOLUSD",1641369720780,46.77585299,169.77,169.64,1.97846154]
["bitfinex","SOLUSD",1641369720984,46.77585299,169.77,169.64,10.8342656]
["bitfinex","SOLUSD",1641369721183,46.77585299,169.77,169.65,1.47846154]
["bitfinex","SOLUSD",1641369721385,46.77585299,169.77,169.65,1.97846154]
["bitfinex","SOLUSD",1641369721583,46.77585299,169.77,169.65,2.23846154]
["bitfinex","SOLUSD",1641369722185,46.77585299,169.77,169.66,1.47846154]
["bitfinex","SOLUSD",1641369722386,46.77585299,169.77,169.66,1.97846154]
["bitfinex","SOLUSD",1641369722583,46.77585299,169.77,169.66,2.23846154]
["bitfinex","SOLUSD",1641369724588,46.77585299,169.77,169.66,1.97846154]
["bitfinex","SOLUSD",1641369724790,46.77585299,169.77,169.66,0.5]
["bitfinex","SOLUSD",1641369725015,46.77585299,169.77,169.64,9.09580406]
["bitfinex","SOLUSD",1641369725218,46.77585299,169.77,169.64,0.5]
["bitfinex","SOLUSD",1641369725415,1.3593,169.76,169.64,1.47846154]
["bitfinex","SOLUSD",1641369725815,1.3593,169.76,169.64,1.97846154]
["bitfinex","SOLUSD",1641369726616,46.77585299,169.77,169.64,10.5742656]
["bitfinex","SOLUSD",1641369727116,46.77585299,169.77,169.64,10.8342656]
["bitfinex","SOLUSD",1641369729020,46.77585299,169.77,169.64,10.3342656]
["bitfinex","SOLUSD",1641369729220,48.13025299,169.77,169.64,10.3342656]
["bitfinex","SOLUSD",1641369730422,48.13025299,169.77,169.64,10.8342656]
["bitfinex","SOLUSD",1641369730822,48.13025299,169.77,169.64,10.5742656]
["bitfinex","SOLUSD",1641369732324,48.13025299,169.77,169.64,10.8342656]
["bitfinex","SOLUSD",1641369734728,48.13025299,169.77,169.64,2.23846154]
["bitfinex","SOLUSD",1641369735129,48.13025299,169.77,169.64,3.60176154]
["bitfinex","SOLUSD",1641369737835,48.13025299,169.77,169.64,3.34176154]
["bitfinex","SOLUSD",1641369738335,48.13025299,169.77,169.64,1.8633]
["bitfinex","SOLUSD",1641369739136,48.13025299,169.77,169.64,2.1233]
["bitfinex","SOLUSD",1641369744775,48.13025299,169.77,169.64,25.4942]
["bitfinex","SOLUSD",1641369746376,48.63025299,169.77,169.64,25.4942]
["bitfinex","SOLUSD",1641369747476,48.89025299,169.77,169.64,25.2342]
["bitfinex","SOLUSD",1641369749577,48.89025299,169.77,169.64,25.4942]
["bitfinex","SOLUSD",1641369752579,56.24125299,169.77,169.64,25.4942]
["bitfinex","SOLUSD",1641369752978,56.30125299,169.77,169.64,25.2342]
["bitfinex","SOLUSD",1641369753779,56.30125299,169.77,169.64,24.7342]
["bitfinex","SOLUSD",1641369753980,56.30125299,169.77,169.61,1.3082]
["bitfinex","SOLUSD",1641369754182,56.30125299,169.77,169.63,1.2779]
["bitfinex","SOLUSD",1641369754580,56.30125299,169.77,169.63,1.5379]
["bitfinex","SOLUSD",1641369754783,48.95025299,169.77,169.63,1.5379]
["bitfinex","SOLUSD",1641369754982,48.95025299,169.77,169.63,2.0379]
["bitfinex","SOLUSD",1641369755181,48.95025299,169.77,169.63,1.7779]
["bitfinex","SOLUSD",1641369756482,48.95025299,169.77,169.63,2.0379]
["bitfinex","SOLUSD",1641369759187,48.95025299,169.77,169.63,1.7779]
["bitfinex","SOLUSD",1641369759385,48.95025299,169.77,169.63,1.2779]
["bitfinex","SOLUSD",1641369760987,48.95025299,169.77,169.63,1.5379]
["bitfinex","SOLUSD",1641369761790,25.6538,169.77,169.64,25.55036013]
["bitfinex","SOLUSD",1641369761989,76.1594,169.8,169.78,24.23154312]
["bitfinex","SOLUSD",1641369762187,4.53055822,169.79,169.78,24.23154312]
["bitfinex","SOLUSD",1641369762387,4.53055822,169.79,169.78,24.99154312]
["bitfinex","SOLUSD",1641369762588,4.53055822,169.79,169.78,24.23154312]
["bitfinex","SOLUSD",1641369762787,33.80815238,169.79,169.78,24.23154312]
["bitfinex","SOLUSD",1641369763586,24.22995688,169.78,169.67,1.3141]
["bitfinex","SOLUSD",1641369763788,48.33955688,169.78,169.71,0.5]
["bitfinex","SOLUSD",1641369764391,48.33955688,169.78,169.72,1.47846154]
["bitfinex","SOLUSD",1641369764590,24.56880011,169.77,169.7,1.47846154]
["bitfinex","SOLUSD",1641369764890,24.56880011,169.77,169.7,1.97846154]
["bitfinex","SOLUSD",1641369765089,24.56880011,169.77,169.7,2.23846154]
["bitfinex","SOLUSD",1641369765490,24.56880011,169.77,169.7,0.76]
["bitfinex","SOLUSD",1641369765690,24.56880011,169.77,169.68,3.52676154]
["bitfinex","SOLUSD",1641369766391,22.669,169.76,169.68,3.52676154]
["bitfinex","SOLUSD",1641369766994,23.9124,169.76,169.68,3.52676154]
["bitfinex","SOLUSD",1641369769594,2.76300439,169.75,169.68,3.52676154]
["bitfinex","SOLUSD",1641369771620,2.76300439,169.75,169.68,3.26676154]
["bitfinex","SOLUSD",1641369772927,2.76300439,169.75,169.68,3.52676154]
["bitfinex","SOLUSD",1641369782330,2.76300439,169.75,169.68,2.23846154]
["bitfinex","SOLUSD",1641369782534,2.76300439,169.75,169.68,0.76]
["bitfinex","SOLUSD",1641369782933,2.76300439,169.75,169.66,25.6605]
["bitfinex","SOLUSD",1641369783333,2.76300439,169.75,169.66,26.87896154]
["bitfinex","SOLUSD",1641369784335,2.76300439,169.75,169.66,1.97846154]
["bitfinex","SOLUSD",1641369784538,1.3105,169.74,169.66,0.5]
["bitfinex","SOLUSD",1641369784936,1.3105,169.74,169.65,1.7651]
["bitfinex","SOLUSD",1641369785139,24.7358,169.74,169.65,1.2651]
["bitfinex","SOLUSD",1641369785337,24.7358,169.74,169.65,1.7651]
["bitfinex","SOLUSD",1641369785939,24.7358,169.74,169.65,2.0251]
["bitfinex","SOLUSD",1641369787539,25.2358,169.74,169.63,1.47846154]
["bitfinex","SOLUSD",1641369787741,25.4958,169.74,169.59,8.95691517]
["bitfinex","SOLUSD",1641369787939,25.4958,169.74,169.58,26.95086154]
["bitfinex","SOLUSD",1641369788540,25.4958,169.74,169.58,1.47846154]
["bitfinex","SOLUSD",1641369788943,25.4958,169.74,169.58,1.97846154]
["bitfinex","SOLUSD",1641369789140,25.4958,169.74,169.58,1.47846154]
["bitfinex","SOLUSD",1641369789345,25.4958,169.74,169.58,1.97846154]
["bitfinex","SOLUSD",1641369790349,25.4958,169.74,169.58,2.23846154]
["bitfinex","SOLUSD",1641369791144,25.4958,169.74,169.58,3.57156154]
["bitfinex","SOLUSD",1641369793947,25.4958,169.74,169.58,1.47846154]
["bitfinex","SOLUSD",1641369794551,89.2648,169.74,169.55,1.47846154]
["bitfinex","SOLUSD",1641369794749,90.74326154,169.74,169.55,1.47846154]
["bitfinex","SOLUSD",1641369795056,90.74326154,169.74,169.52,2.80426154]
["bitfinex","SOLUSD",1641369795650,90.74326154,169.74,169.52,1.47846154]
["bitfinex","SOLUSD",1641369796573,99.44706154,169.74,169.52,1.47846154]
["bitfinex","SOLUSD",1641369796776,99.44706154,169.74,169.52,1.73846154]
["bitfinex","SOLUSD",1641369797175,99.44706154,169.74,169.52,2.23846154]
["bitfinex","SOLUSD",1641369798881,108.29376154,169.74,169.52,2.23846154]
["bitfinex","SOLUSD",1641369801684,99.44706154,169.74,169.52,2.23846154]
["bitfinex","SOLUSD",1641369801885,3.02103545,169.71,169.52,1.47846154]
["bitfinex","SOLUSD",1641369802084,3.02103545,169.71,169.49,1.47846154]
["bitfinex","SOLUSD",1641369802085,58.86,169.69,169.49,1.47846154]
["bitfinex","SOLUSD",1641369802383,61.20707074,169.67,169.49,0.5]
["bitfinex","SOLUSD",1641369802585,61.46707074,169.67,169.49,0.5]
["bitfinex","SOLUSD",1641369802784,30.849414,169.66,169.49,0.5]
["bitfinex","SOLUSD",1641369802984,91.44787554,169.66,169.49,0.5]
["bitfinex","SOLUSD",1641369803187,25.8942,169.65,169.46,1.7954]
["bitfinex","SOLUSD",1641369803386,163.13742881,169.64,169.46,1.7954]
["bitfinex","SOLUSD",1641369803585,163.39742881,169.64,169.46,1.7954]
["bitfinex","SOLUSD",1641369803784,165.37589035,169.64,169.46,1.7954]
["bitfinex","SOLUSD",1641369804285,163.89742881,169.64,169.46,1.7954]
["bitfinex","SOLUSD",1641369804484,2.5949,169.63,169.46,26.2263]
["bitfinex","SOLUSD",1641369804686,2.5949,169.63,169.46,26.4863]
["bitfinex","SOLUSD",1641369804885,3.3549,169.63,169.46,26.4863]
["bitfinex","SOLUSD",1641369805084,2.53771648,169.61,169.46,26.4863]
["bitfinex","SOLUSD",1641369805285,29.79188486,169.59,169.46,26.4863]
["bitfinex","SOLUSD",1641369805486,2.95747357,169.57,169.46,26.4863]
["bitfinex","SOLUSD",1641369807988,25.4624,169.58,169.46,26.4863]
["bitfinex","SOLUSD",1641369808187,29.79188486,169.59,169.46,32.0763]
["bitfinex","SOLUSD",1641369808790,29.79188486,169.59,169.46,37.75113091]
["bitfinex","SOLUSD",1641369809791,29.79188486,169.59,169.47,8.8458]
["bitfinex","SOLUSD",1641369809991,29.79188486,169.59,169.47,9.6058]
["bitfinex","SOLUSD",1641369810195,29.79188486,169.59,169.47,0.76]
["bitfinex","SOLUSD",1641369810393,29.79188486,169.59,169.47,0.26]
["bitfinex","SOLUSD",1641369810794,29.79188486,169.59,169.46,32.16113091]
["bitfinex","SOLUSD",1641369811195,2.3467924,169.57,169.46,32.16113091]
["bitfinex","SOLUSD",1641369814702,2.3467924,169.57,169.46,31.90113091]
["bitfinex","SOLUSD",1641369816026,2.3467924,169.57,169.46,32.16113091]
["bitfinex","SOLUSD",1641369818428,2.3467924,169.57,169.46,26.4863]
["bitfinex","SOLUSD",1641369818730,24.275,169.58,169.46,26.4863]
["bitfinex","SOLUSD",1641369818933,24.275,169.58,169.46,34.64476154]
["bitfinex","SOLUSD",1641369819129,24.275,169.58,169.46,34.70476154]
["bitfinex","SOLUSD",1641369819329,22.9914,169.58,169.46,34.70476154]
["bitfinex","SOLUSD",1641369819530,1.2886,169.62,169.46,34.70476154]
["bitfinex","SOLUSD",1641369819730,4.22658672,169.62,169.46,40.37959245]
["bitfinex","SOLUSD",1641369820430,47.97331211,169.61,169.46,40.37959245]
["bitfinex","SOLUSD",1641369820932,47.97331211,169.61,169.49,8.8449]
["bitfinex","SOLUSD",1641369821333,47.97331211,169.61,169.5,1.47846154]
["bitfinex","SOLUSD",1641369821532,47.97331211,169.61,169.5,1.73846154]
["bitfinex","SOLUSD",1641369821735,47.97331211,169.61,169.5,2.23846154]
["bitfinex","SOLUSD",1641369822132,47.97331211,169.61,169.51,1.47846154]
["bitfinex","SOLUSD",1641369822532,47.97331211,169.61,169.51,2.23846154]
["bitfinex","SOLUSD",1641369822933,47.97331211,169.61,169.52,1.47846154]
["bitfinex","SOLUSD",1641369823234,47.97331211,169.61,169.52,1.73846154]
["bitfinex","SOLUSD",1641369823432,47.97331211,169.61,169.52,2.23846154]
["bitfinex","SOLUSD",1641369823639,47.97331211,169.61,169.53,1.47846154]
["bitfinex","SOLUSD",1641369824036,47.97331211,169.61,169.53,2.23846154]
["bitfinex","SOLUSD",1641369825934,47.97331211,169.61,169.53,0.76]
["bitfinex","SOLUSD",1641369826337,47.97331211,169.61,169.49,3.49716154]
["bitfinex","SOLUSD",1641369826935,47.97331211,169.61,169.49,3.55716154]
["bitfinex","SOLUSD",1641369830138,2.42802677,169.59,169.49,3.55716154]
["bitfinex","SOLUSD",1641369836847,1.2325,169.58,169.49,3.55716154]
["bitfinex","SOLUSD",1641369840046,1.2325,169.58,169.49,3.05716154]
["bitfinex","SOLUSD",1641369840247,1.7325,169.58,169.49,1.53846154]
["bitfinex","SOLUSD",1641369840447,1.9925,169.58,169.49,1.53846154]
["bitfinex","SOLUSD",1641369840848,1.2325,169.58,169.49,1.53846154]
["bitfinex","SOLUSD",1641369841751,1.2325,169.58,169.49,2.03846154]
["bitfinex","SOLUSD",1641369842349,1.7325,169.58,169.49,2.03846154]
["bitfinex","SOLUSD",1641369842953,1.2325,169.58,169.49,2.03846154]
["bitfinex","SOLUSD",1641369844256,1.2325,169.58,169.49,2.29846154]
["bitfinex","SOLUSD",1641369844655,1.7325,169.58,169.49,2.29846154]
["bitfinex","SOLUSD",1641369844854,1.2325,169.58,169.49,2.29846154]
["bitfinex","SOLUSD",1641369846454,1.7325,169.58,169.49,2.29846154]
["bitfinex","SOLUSD",1641369846655,1.2325,169.58,169.49,2.29846154]
["bitfinex","SOLUSD",1641369848989,1.4925,169.58,169.49,2.03846154]
["bitfinex","SOLUSD",1641369849191,1.2325,169.58,169.49,2.03846154]
["bitfinex","SOLUSD",1641369850490,1.2325,169.58,169.49,2.29846154]
["bitfinex","SOLUSD",1641369852491,1.2325,169.58,169.49,2.03846154]
["bitfinex","SOLUSD",1641369853798,1.2325,169.58,169.49,2.29846154]
["bitfinex","SOLUSD",1641369864507,1.2325,169.58,169.49,1.79846154]
["bitfinex","SOLUSD",1641369864708,1.4925,169.58,169.49,1.53846154]
["bitfinex","SOLUSD",1641369865907,1.4925,169.58,169.49,2.03846154]
["bitfinex","SOLUSD",1641369866106,1.4925,169.58,169.49,2.29846154]
["bitfinex","SOLUSD",1641369867633,1.4925,169.58,169.49,2.03846154]
["bitfinex","SOLUSD",1641369867834,1.9925,169.58,169.49,2.03846154]
["bitfinex","SOLUSD",1641369869234,1.9925,169.58,169.49,2.29846154]
["bitfinex","SOLUSD",1641369871440,1.7325,169.58,169.49,2.29846154]
["bitfinex","SOLUSD",1641369871640,1.2325,169.58,169.49,2.29846154]
["bitfinex","SOLUSD",1641369872437,1.7325,169.58,169.49,2.29846154]
["bitfinex","SOLUSD",1641369872938,1.2325,169.58,169.49,2.29846154]
["bitfinex","SOLUSD",1641369875643,1.2125,169.58,169.49,2.29846154]
["bitfinex","SOLUSD",1641369876242,1.2125,169.58,169.49,0.82]
["bitfinex","SOLUSD",1641369876447,1.2125,169.58,169.49,0.32]
["bitfinex","SOLUSD",1641369876645,1.2125,169.58,169.49,1.53846154]
["bitfinex","SOLUSD",1641369876844,1.2125,169.58,169.49,2.29846154]
["bitfinex","SOLUSD",1641369880048,1.2125,169.58,169.49,2.03846154]
["bitfinex","SOLUSD",1641369881552,1.2125,169.58,169.49,2.29846154]
["bitfinex","SOLUSD",1641369881553,1.4725,169.58,169.49,2.29846154]
["bitfinex","SOLUSD",1641369882951,1.2125,169.58,169.49,2.29846154]
["bitfinex","SOLUSD",1641369887458,1.2125,169.58,169.49,1.79846154]
["bitfinex","SOLUSD",1641369887661,1.4725,169.58,169.49,0.06]
["bitfinex","SOLUSD",1641369887861,8.0285,169.58,169.49,0.06]
["bitfinex","SOLUSD",1641369888059,23.803,169.57,169.49,0.06]
["bitfinex","SOLUSD",1641369888259,2.93443803,169.56,169.49,0.06]
["bitfinex","SOLUSD",1641369888460,3.43443803,169.56,169.49,0.06]
["bitfinex","SOLUSD",1641369888662,2.93443803,169.56,169.49,0.06]
["bitfinex","SOLUSD",1641369888865,24.81967455,169.54,169.49,0.06]
["bitfinex","SOLUSD",1641369889059,2.66111315,169.52,169.49,0.06]
["bitfinex","SOLUSD",1641369889459,4.53055822,169.51,169.49,0.06]
["bitfinex","SOLUSD",1641369889861,5.83735822,169.51,169.49,0.06]
["bitfinex","SOLUSD",1641369891565,4.53055822,169.51,169.49,0.06]
["bitfinex","SOLUSD",1641369892971,5.81635822,169.51,169.49,0.06]
["bitfinex","SOLUSD",1641369895002,4.53055822,169.51,169.49,0.06]
["bitfinex","SOLUSD",1641369899503,36.22932192,169.5,169.49,0.06]
["bitfinex","SOLUSD",1641369900305,2.22932192,169.5,169.49,0.06]
["bitfinex","SOLUSD",1641369906313,4.53055822,169.51,169.49,0.06]
["bitfinex","SOLUSD",1641369910925,5.83205822,169.51,169.49,0.06]
["bitfinex","SOLUSD",1641369913047,51.8718,169.5,169.49,0.06]
["bitfinex","SOLUSD",1641369914453,23.8718,169.5,169.49,0.06]
["bitfinex","SOLUSD",1641369920258,49.8718,169.5,169.49,0.06]
["bitfinex","SOLUSD",1641369921060,23.8718,169.5,169.49,0.06]
["bitfinex","SOLUSD",1641369923263,59.8718,169.5,169.49,0.06]
["bitfinex","SOLUSD",1641369924964,59.8718,169.5,169.43,9.06]
["bitfinex","SOLUSD",1641369925165,60.1318,169.5,169.43,0.5]
["bitfinex","SOLUSD",1641369925366,60.1318,169.5,169.43,8.56]
["bitfinex","SOLUSD",1641369925865,60.1318,169.5,169.43,9.06]
["bitfinex","SOLUSD",1641369926964,60.1318,169.5,169.43,9.32]
["bitfinex","SOLUSD",1641369928065,0.06,169.49,169.43,9.32]
["bitfinex","SOLUSD",1641369928464,0.06,169.49,169.43,8.82]
["bitfinex","SOLUSD",1641369928664,0.06,169.49,169.4,8.56]
["bitfinex","SOLUSD",1641369928867,0.06,169.49,169.4,9.06]
["bitfinex","SOLUSD",1641369929466,1.3169,169.49,169.4,9.06]
["bitfinex","SOLUSD",1641369929867,1.5769,169.49,169.4,9.06]
["bitfinex","SOLUSD",1641369930469,2.0769,169.49,169.4,9.06]
["bitfinex","SOLUSD",1641369931471,2.0769,169.49,169.4,0.5]
["bitfinex","SOLUSD",1641369931670,2.0769,169.49,169.38,0.115522]
["bitfinex","SOLUSD",1641369931970,76.4227,169.49,169.38,0.115522]
["bitfinex","SOLUSD",1641369932370,23.3582,169.48,169.38,0.115522]
["bitfinex","SOLUSD",1641369932570,23.78626737,169.47,169.38,0.115522]
["bitfinex","SOLUSD",1641369932770,25.35999962,169.46,169.38,0.115522]
["bitfinex","SOLUSD",1641369932971,25.61999962,169.46,169.38,0.115522]
["bitfinex","SOLUSD",1641369933370,1.2349,169.45,169.38,0.115522]
["bitfinex","SOLUSD",1641369933573,1.4949,169.45,169.38,8.675522]
["bitfinex","SOLUSD",1641369933972,1.4949,169.45,169.38,8.935522]
["bitfinex","SOLUSD",1641369935371,1.4949,169.45,169.38,8.675522]
["bitfinex","SOLUSD",1641369935571,1.5549,169.45,169.38,9.175522]
["bitfinex","SOLUSD",1641369935773,1.5549,169.45,169.38,8.675522]
["bitfinex","SOLUSD",1641369935975,1.5549,169.45,169.38,9.175522]
["bitfinex","SOLUSD",1641369936274,1.5549,169.45,169.38,8.675522]
["bitfinex","SOLUSD",1641369936477,1.5549,169.45,169.38,9.175522]
["bitfinex","SOLUSD",1641369937077,1.5549,169.45,169.38,8.675522]
["bitfinex","SOLUSD",1641369937679,1.5549,169.45,169.38,0.115522]
["bitfinex","SOLUSD",1641369938080,2.0549,169.45,169.38,0.115522]
["bitfinex","SOLUSD",1641369940780,2.0549,169.45,169.38,0.115502]
["bitfinex","SOLUSD",1641369943483,8.56,169.44,169.38,0.115502]
["bitfinex","SOLUSD",1641369943685,0.06,169.43,169.38,0.115502]
["bitfinex","SOLUSD",1641369944283,97.4952,169.43,169.38,0.115502]
["bitfinex","SOLUSD",1641369944483,97.7552,169.43,169.38,0.115502]
["bitfinex","SOLUSD",1641369944783,98.2552,169.43,169.38,0.115502]
["bitfinex","SOLUSD",1641369944982,1.2831,169.42,169.38,0.115502]
["bitfinex","SOLUSD",1641369945182,1.2831,169.42,169.38,0.005502]
["bitfinex","SOLUSD",1641369945183,2.32271185,169.4,169.38,0.005502]
["bitfinex","SOLUSD",1641369945383,11.38271185,169.4,169.38,0.005502]
["bitfinex","SOLUSD",1641369945583,5.84455822,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369945985,6.60455822,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369946185,52.60046243,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369946485,54.07892397,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369946886,62.63892397,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369947687,63.94862397,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369949698,62.21016243,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369951501,62.47016243,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369952902,62.21016243,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369953302,63.68862397,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369953702,69.99982456,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369953918,78.80482456,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369954320,79.06482456,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369959629,78.30482456,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369959828,71.99362397,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369960027,54.62862397,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369960229,53.21016243,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369960430,51.90046243,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369960630,50.58646243,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369961230,53.41913799,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369962231,30.38973799,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369962633,30.32973799,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369964639,30.32973799,169.39,169.38,1.53737293]
["bitfinex","SOLUSD",1641369964640,25.79917977,169.39,169.38,1.53737293]
["bitfinex","SOLUSD",1641369964838,25.79917977,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369968342,30.32973799,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369971545,25.79917977,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369971944,25.79917977,169.39,169.38,1.53737293]
["bitfinex","SOLUSD",1641369972573,28.82940895,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369973745,30.32973799,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369975352,31.08973799,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369975753,117.37143799,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369975953,141.26913799,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369977454,56.26913799,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369977757,92.32913799,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369980287,56.06913799,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369980885,56.32913799,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369981588,84.32913799,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369982288,56.32913799,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369984592,90.32913799,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369986693,56.32913799,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369988297,56.06913799,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369989198,55.56913799,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369991498,81.56913799,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369991699,55.56913799,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369993202,54.22743799,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641369993800,30.32973799,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641370002534,4.53055822,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641370002734,4.53055822,169.39,169.38,6.240502]
["bitfinex","SOLUSD",1641370003134,4.53055822,169.39,169.38,6.500502]
["bitfinex","SOLUSD",1641370004334,28.7076497,169.4,169.38,8.03237293]
["bitfinex","SOLUSD",1641370005137,28.7076497,169.4,169.38,6.500502]
["bitfinex","SOLUSD",1641370005737,28.7076497,169.4,169.38,0.265502]
["bitfinex","SOLUSD",1641370006138,28.7076497,169.4,169.38,0.005502]
["bitfinex","SOLUSD",1641370007141,82.4308,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641370008141,83.93112904,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641370008340,87.02135822,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641370010443,87.52135822,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641370010643,87.02135822,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641370019050,87.28135822,169.39,169.38,0.005502]
["bitfinex","SOLUSD",1641370019250,87.28135822,169.39,169.28,8.065502]
["bitfinex","SOLUSD",1641370020353,87.78135822,169.39,169.28,8.325502]
["bitfinex","SOLUSD",1641370020553,87.78135822,169.39,169.28,6.325502]
["bitfinex","SOLUSD",1641370021255,87.28135822,169.39,169.28,6.325502]
["bitfinex","SOLUSD",1641370021460,87.78135822,169.39,169.28,6.325502]
["bitfinex","SOLUSD",1641370021855,87.28135822,169.39,169.28,6.325502]
["bitfinex","SOLUSD",1641370022354,87.78135822,169.39,169.28,6.325502]
["bitfinex","SOLUSD",1641370024456,87.78135822,169.39,169.28,0.76]
["bitfinex","SOLUSD",1641370024860,87.78135822,169.39,169.26,26.1805]
["bitfinex","SOLUSD",1641370026280,87.78135822,169.39,169.26,25.9205]
["bitfinex","SOLUSD",1641370027480,87.78135822,169.39,169.26,26.1805]
["bitfinex","SOLUSD",1641370028081,87.52135822,169.39,169.26,26.1805]
["bitfinex","SOLUSD",1641370028382,87.52135822,169.39,169.25,8.56]
["bitfinex","SOLUSD",1641370029381,0.06,169.37,169.25,0.5]
["bitfinex","SOLUSD",1641370029581,10.90680525,169.36,169.25,0.5]
["bitfinex","SOLUSD",1641370029781,0.06,169.34,169.21,1.8663]
["bitfinex","SOLUSD",1641370029981,75.5474,169.34,169.21,1.8663]
["bitfinex","SOLUSD",1641370030183,75.5474,169.34,169.21,3.34476154]
["bitfinex","SOLUSD",1641370030382,29.5932772,169.33,169.21,3.34476154]
["bitfinex","SOLUSD",1641370030583,24.0669,169.32,169.21,3.34476154]
["bitfinex","SOLUSD",1641370030986,24.0669,169.32,169.21,2.1263]
["bitfinex","SOLUSD",1641370031383,2.98568722,169.3,169.21,2.1263]
["bitfinex","SOLUSD",1641370033198,2.98568722,169.3,169.21,1.8663]
["bitfinex","SOLUSD",1641370033399,2.98568722,169.3,169.21,3.34476154]
["bitfinex","SOLUSD",1641370033600,2.98568722,169.3,169.21,1.8663]
["bitfinex","SOLUSD",1641370034200,2.98568722,169.3,169.21,3.34476154]
["bitfinex","SOLUSD",1641370034599,1.2346,169.29,169.21,1.8663]
["bitfinex","SOLUSD",1641370035802,1.2346,169.29,169.21,2.1263]
["bitfinex","SOLUSD",1641370037303,1.2346,169.29,169.21,10.6863]
["bitfinex","SOLUSD",1641370039006,2.91301844,169.31,169.21,10.6863]
["bitfinex","SOLUSD",1641370039206,2.91301844,169.31,169.21,10.4263]
["bitfinex","SOLUSD",1641370039606,1.3549,169.3,169.21,10.4263]
["bitfinex","SOLUSD",1641370042008,1.3549,169.3,169.21,10.6863]
["bitfinex","SOLUSD",1641370043008,1.3549,169.3,169.21,12.16476154]
["bitfinex","SOLUSD",1641370050125,1.3549,169.3,169.21,10.6863]
["bitfinex","SOLUSD",1641370060548,1.3549,169.3,169.21,10.4263]
["bitfinex","SOLUSD",1641370060749,1.3549,169.3,169.2,3.0]
["bitfinex","SOLUSD",1641370060951,8.6649,169.3,169.2,3.0]
["bitfinex","SOLUSD",1641370061148,23.291,169.29,169.2,3.0]
["bitfinex","SOLUSD",1641370061349,0.06,169.28,169.2,3.0]
["bitfinex","SOLUSD",1641370062454,9.9051,169.28,169.2,3.5]
["bitfinex","SOLUSD",1641370062853,10.6651,169.28,169.2,3.5]
["bitfinex","SOLUSD",1641370063151,22.97002547,169.26,169.2,3.5]
["bitfinex","SOLUSD",1641370063551,23.23002547,169.26,169.2,3.5]
["bitfinex","SOLUSD",1641370063754,2.28635554,169.25,169.2,3.5]
["bitfinex","SOLUSD",1641370064161,2.54635554,169.25,169.2,3.5]
["bitfinex","SOLUSD",1641370064353,3.04635554,169.25,169.2,3.0]
["bitfinex","SOLUSD",1641370066156,0.06,169.24,169.2,3.0]
["bitfinex","SOLUSD",1641370078701,8.62,169.24,169.2,2.0]
["bitfinex","SOLUSD",1641370078902,9.12,169.24,169.2,2.0]
["bitfinex","SOLUSD",1641370079105,9.38,169.24,169.2,2.0]
["bitfinex","SOLUSD",1641370079503,9.38,169.24,169.15,0.29548139]
["bitfinex","SOLUSD",1641370079703,0.06,169.22,169.15,0.29548139]
["bitfinex","SOLUSD",1641370080510,8.62,169.22,169.15,0.29548139]
["bitfinex","SOLUSD",1641370080704,87.0,169.21,169.09,1.37718139]
["bitfinex","SOLUSD",1641370080906,23.0813,169.2,169.09,0.26]
["bitfinex","SOLUSD",1641370081105,2.53555751,169.18,169.09,0.5]
["bitfinex","SOLUSD",1641370081505,2.79555751,169.18,169.09,0.5]
["bitfinex","SOLUSD",1641370081706,34.25385257,169.18,169.08,9.06]
["bitfinex","SOLUSD",1641370082609,23.7384,169.17,169.08,9.06]
["bitfinex","SOLUSD",1641370083209,25.0258,169.17,169.08,9.06]
["bitfinex","SOLUSD",1641370083611,25.0258,169.17,169.08,9.32]
["bitfinex","SOLUSD",1641370084911,23.7384,169.17,169.08,9.32]
["bitfinex","SOLUSD",1641370087516,23.7384,169.17,169.08,9.06]
["bitfinex","SOLUSD",1641370088915,23.7384,169.17,169.08,9.32]
["bitfinex","SOLUSD",1641370089516,33.99385257,169.18,169.08,9.32]
["bitfinex","SOLUSD",1641370089717,33.99385257,169.18,169.08,32.0797]
["bitfinex","SOLUSD",1641370090217,22.5546,169.22,169.08,37.3577]
["bitfinex","SOLUSD",1641370090419,0.06,169.21,169.09,1.3206]
["bitfinex","SOLUSD",1641370090718,0.06,169.21,169.1,8.56]
["bitfinex","SOLUSD",1641370090933,0.06,169.21,169.11,24.6074]
["bitfinex","SOLUSD",1641370091122,0.06,169.21,169.12,8.56]
["bitfinex","SOLUSD",1641370091520,0.06,169.21,169.12,10.79846154]
["bitfinex","SOLUSD",1641370092218,0.06,169.21,169.12,9.32]
["bitfinex","SOLUSD",1641370092819,0.06,169.21,169.12,18.1841]
["bitfinex","SOLUSD",1641370095022,0.06,169.21,169.12,9.32]
["bitfinex","SOLUSD",1641370098048,0.06,169.21,169.12,8.56]
["bitfinex","SOLUSD",1641370098248,0.06,169.21,169.05,1.2869]
["bitfinex","SOLUSD",1641370098448,0.06,169.21,169.06,23.5479]
["bitfinex","SOLUSD",1641370098758,2.44903785,169.19,169.06,23.5479]
["bitfinex","SOLUSD",1641370098953,27.36633785,169.19,169.06,23.5479]
["bitfinex","SOLUSD",1641370099150,27.36633785,169.19,169.05,2.5907]
["bitfinex","SOLUSD",1641370099350,27.36633785,169.19,169.06,8.56]
["bitfinex","SOLUSD",1641370099552,27.36633785,169.19,169.06,9.06]
["bitfinex","SOLUSD",1641370100350,27.86633785,169.19,169.06,9.06]
["bitfinex","SOLUSD",1641370100551,27.36633785,169.19,169.06,9.06]
["bitfinex","SOLUSD",1641370101153,27.62633785,169.19,169.06,9.06]
["bitfinex","SOLUSD",1641370101357,28.12633785,169.19,169.06,9.06]
["bitfinex","SOLUSD",1641370101552,27.86633785,169.19,169.06,9.06]
["bitfinex","SOLUSD",1641370102354,27.86633785,169.19,169.06,9.32]
["bitfinex","SOLUSD",1641370102554,28.12633785,169.19,169.06,9.32]
["bitfinex","SOLUSD",1641370103054,28.12633785,169.19,169.06,8.82]
["bitfinex","SOLUSD",1641370103255,29.48773785,169.19,169.06,9.06]
["bitfinex","SOLUSD",1641370104656,29.48773785,169.19,169.06,9.32]
["bitfinex","SOLUSD",1641370105958,29.22773785,169.19,169.06,9.32]
["bitfinex","SOLUSD",1641370109561,29.48773785,169.19,169.06,9.32]
["bitfinex","SOLUSD",1641370111063,28.72773785,169.19,169.06,16.687]
["bitfinex","SOLUSD",1641370111472,2.44903785,169.19,169.06,16.687]
["bitfinex","SOLUSD",1641370111765,2.44903785,169.19,169.06,18.16546154]
["bitfinex","SOLUSD",1641370112065,2.44903785,169.19,169.06,27.03116154]
["bitfinex","SOLUSD",1641370112463,2.44903785,169.19,169.06,18.16546154]
["bitfinex","SOLUSD",1641370113063,2.44903785,169.19,169.06,125.14546154]
["bitfinex","SOLUSD",1641370113462,0.06,169.19,169.06,125.14546154]
["bitfinex","SOLUSD",1641370113663,0.06,169.19,169.08,106.98]
["bitfinex","SOLUSD",1641370113865,0.06,169.19,169.11,106.98]
["bitfinex","SOLUSD",1641370114064,0.06,169.19,169.12,8.56]
["bitfinex","SOLUSD",1641370114263,0.06,169.19,169.12,10.03846154]
["bitfinex","SOLUSD",1641370114466,0.06,169.19,169.13,29.92099263]
["bitfinex","SOLUSD",1641370114666,0.06,169.19,169.14,8.56]
["bitfinex","SOLUSD",1641370114865,0.06,169.19,169.14,10.53846154]
["bitfinex","SOLUSD",1641370115092,0.06,169.19,169.15,1.47846154]
["bitfinex","SOLUSD",1641370115267,0.06,169.19,169.16,8.56]
["bitfinex","SOLUSD",1641370115467,0.06,169.19,169.17,1.53187093]
["bitfinex","SOLUSD",1641370115665,0.06,169.19,169.18,42.56]
["bitfinex","SOLUSD",1641370115865,0.06,169.19,169.18,44.53846154]
["bitfinex","SOLUSD",1641370116066,0.06,169.19,169.18,44.79846154]
["bitfinex","SOLUSD",1641370116268,0.06,169.19,169.18,10.44791353]
["bitfinex","SOLUSD",1641370120276,0.06,169.19,169.18,10.18791353]
["bitfinex","SOLUSD",1641370121578,0.06,169.19,169.18,10.44791353]
["bitfinex","SOLUSD",1641370122599,0.06,169.19,169.18,8.96945199]
["bitfinex","SOLUSD",1641370127009,0.06,169.19,169.18,8.70945199]
["bitfinex","SOLUSD",1641370127907,0.06,169.19,169.18,8.20945199]
["bitfinex","SOLUSD",1641370128512,0.06,169.19,169.18,8.46945199]
["bitfinex","SOLUSD",1641370128710,0.06,169.19,169.18,8.96945199]
["bitfinex","SOLUSD",1641370128912,0.06,169.19,169.18,8.46945199]
["bitfinex","SOLUSD",1641370129513,0.06,169.19,169.18,8.96945199]
["bitfinex","SOLUSD",1641370129711,0.06,169.19,169.18,8.46945199]
["bitfinex","SOLUSD",1641370129914,0.06,169.19,169.18,8.96945199]
["bitfinex","SOLUSD",1641370132715,0.06,169.19,169.18,8.46945199]
["bitfinex","SOLUSD",1641370133715,0.06,169.19,169.18,8.96945199]
["bitfinex","SOLUSD",1641370133915,0.06,169.19,169.18,8.46945199]
["bitfinex","SOLUSD",1641370134719,0.06,169.19,169.18,8.96945199]
["bitfinex","SOLUSD",1641370134917,0.06,169.19,169.18,8.46945199]
["bitfinex","SOLUSD",1641370136019,0.06,169.19,169.18,8.96945199]
["bitfinex","SOLUSD",1641370136923,2.78159454,169.2,169.18,8.96945199]
["bitfinex","SOLUSD",1641370137123,23.1322,169.26,169.18,8.96945199]
["bitfinex","SOLUSD",1641370137923,23.1922,169.26,169.18,0.76]
["bitfinex","SOLUSD",1641370138123,2.86390855,169.25,169.18,0.76]
["bitfinex","SOLUSD",1641370138322,0.06,169.24,169.14,9.32]
["bitfinex","SOLUSD",1641370138525,22.6363,169.24,169.14,9.32]
["bitfinex","SOLUSD",1641370139124,22.6363,169.24,169.14,8.82]
["bitfinex","SOLUSD",1641370139523,22.6363,169.24,169.14,9.32]
["bitfinex","SOLUSD",1641370139722,23.1363,169.24,169.14,8.82]
["bitfinex","SOLUSD",1641370140323,23.1363,169.24,169.14,8.56]
["bitfinex","SOLUSD",1641370140524,23.3963,169.24,169.14,0.5]
["bitfinex","SOLUSD",1641370140925,23.3963,169.24,169.11,9.06]
["bitfinex","SOLUSD",1641370141428,30.44097996,169.22,169.11,9.06]
["bitfinex","SOLUSD",1641370141627,55.26377996,169.22,169.11,9.32]
["bitfinex","SOLUSD",1641370145528,55.76377996,169.22,169.11,9.32]
["bitfinex","SOLUSD",1641370147533,55.26377996,169.22,169.11,9.32]
["bitfinex","SOLUSD",1641370147931,55.76377996,169.22,169.11,9.32]
["bitfinex","SOLUSD",1641370148131,55.26377996,169.22,169.11,9.32]
["bitfinex","SOLUSD",1641370148331,55.76377996,169.22,169.11,9.32]
["bitfinex","SOLUSD",1641370148533,55.26377996,169.22,169.11,9.32]
["bitfinex","SOLUSD",1641370149234,55.76377996,169.22,169.11,9.32]
["bitfinex","SOLUSD",1641370149434,55.26377996,169.22,169.11,9.32]
["bitfinex","SOLUSD",1641370150436,55.76377996,169.22,169.11,9.32]
["bitfinex","SOLUSD",1641370150637,1.3394,169.21,169.11,9.32]
["bitfinex","SOLUSD",1641370152343,1.8394,169.21,169.11,9.32]
["bitfinex","SOLUSD",1641370152546,1.3394,169.21,169.11,9.32]
["bitfinex","SOLUSD",1641370153945,1.8394,169.21,169.11,9.32]
["bitfinex","SOLUSD",1641370154146,1.3394,169.21,169.11,9.32]
["bitfinex","SOLUSD",1641370154445,1.8394,169.21,169.11,9.32]
["bitfinex","SOLUSD",1641370154646,1.3394,169.21,169.11,9.32]
["bitfinex","SOLUSD",1641370154846,1.8394,169.21,169.11,9.32]
["bitfinex","SOLUSD",1641370155146,1.3394,169.21,169.11,9.32]
["bitfinex","SOLUSD",1641370155345,1.3394,169.21,169.11,9.06]
["bitfinex","SOLUSD",1641370155545,1.5994,169.21,169.11,9.06]
["bitfinex","SOLUSD",1641370156571,1.6594,169.21,169.11,9.06]
["bitfinex","SOLUSD",1641370156772,1.6594,169.21,169.11,9.32]
["bitfinex","SOLUSD",1641370159677,2.1594,169.21,169.11,9.32]
["bitfinex","SOLUSD",1641370161483,1.6594,169.21,169.11,9.32]
["bitfinex","SOLUSD",1641370164083,1.3994,169.21,169.11,9.32]
["bitfinex","SOLUSD",1641370169389,1.3994,169.21,169.11,10.79846154]
["bitfinex","SOLUSD",1641370170493,1.3994,169.21,169.11,9.32]
["bitfinex","SOLUSD",1641370173293,1.3994,169.21,169.11,9.06]
["bitfinex","SOLUSD",1641370174594,1.3994,169.21,169.11,9.32]
["bitfinex","SOLUSD",1641370176097,1.3994,169.21,169.11,8.82]
["bitfinex","SOLUSD",1641370177397,1.3994,169.21,169.11,9.32]
["bitfinex","SOLUSD",1641370178197,1.3994,169.21,169.11,8.82]
["bitfinex","SOLUSD",1641370179400,1.3994,169.21,169.11,9.32]
["bitfinex","SOLUSD",1641370181101,1.3994,169.21,169.11,9.06]
["bitfinex","SOLUSD",1641370182304,1.3994,169.21,169.11,9.32]
["bitfinex","SOLUSD",1641370184337,1.3994,169.21,169.11,9.06]
["bitfinex","SOLUSD",1641370184939,1.3994,169.21,169.12,30.87492792]
["bitfinex","SOLUSD",1641370185238,1.3994,169.21,169.13,8.56]
["bitfinex","SOLUSD",1641370185439,0.06,169.21,169.13,9.06]
["bitfinex","SOLUSD",1641370185839,0.06,169.21,169.13,9.32]
["bitfinex","SOLUSD",1641370188953,54.76377996,169.22,169.13,9.32]
["bitfinex","SOLUSD",1641370191054,2.86390855,169.25,169.13,9.32]
["bitfinex","SOLUSD",1641370191254,2.86390855,169.25,169.13,10.79846154]
["bitfinex","SOLUSD",1641370193757,2.86390855,169.25,169.14,0.06]
["bitfinex","SOLUSD",1641370193980,2.86390855,169.25,169.15,8.56]
["bitfinex","SOLUSD",1641370194384,2.86390855,169.25,169.15,9.32]
["bitfinex","SOLUSD",1641370196385,2.86390855,169.25,169.16,27.17767642]
["bitfinex","SOLUSD",1641370196586,30.12409104,169.26,169.17,8.56]
["bitfinex","SOLUSD",1641370196785,30.12409104,169.26,169.18,0.06]
["bitfinex","SOLUSD",1641370197085,30.12409104,169.26,169.19,8.56]
["bitfinex","SOLUSD",1641370197484,30.12409104,169.26,169.19,9.32]
["bitfinex","SOLUSD",1641370199388,30.12409104,169.26,169.2,1.47846154]
["bitfinex","SOLUSD",1641370199688,30.12409104,169.26,169.21,8.56]
["bitfinex","SOLUSD",1641370199886,30.12409104,169.26,169.21,9.06]
["bitfinex","SOLUSD",1641370200087,30.12409104,169.26,169.21,9.32]
["bitfinex","SOLUSD",1641370203890,2.70500179,169.31,169.21,9.32]
["bitfinex","SOLUSD",1641370205090,29.06226927,169.31,169.21,9.32]
["bitfinex","SOLUSD",1641370205290,23.1507,169.3,169.21,9.32]
["bitfinex","SOLUSD",1641370208495,23.1507,169.3,169.21,9.06]
["bitfinex","SOLUSD",1641370209793,23.1507,169.3,169.21,9.32]
["bitfinex","SOLUSD",1641370210997,1.339,169.29,169.21,9.32]
["bitfinex","SOLUSD",1641370211196,1.339,169.29,169.21,8.82]
["bitfinex","SOLUSD",1641370211796,1.339,169.29,169.17,23.0404]
["bitfinex","SOLUSD",1641370211997,2.099,169.29,169.16,8.56]
["bitfinex","SOLUSD",1641370212999,26.28367434,169.27,169.12,8.56]
["bitfinex","SOLUSD",1641370213201,2.94771481,169.25,169.12,8.56]
["bitfinex","SOLUSD",1641370213400,30.79652858,169.23,169.12,8.56]
["bitfinex","SOLUSD",1641370213601,24.294,169.22,169.12,8.82]
["bitfinex","SOLUSD",1641370213798,24.294,169.22,169.12,9.32]
["bitfinex","SOLUSD",1641370214801,25.6212,169.22,169.12,9.32]
["bitfinex","SOLUSD",1641370215002,25.6212,169.22,169.13,1.47846154]
["bitfinex","SOLUSD",1641370215202,25.6212,169.22,169.13,1.53846154]
["bitfinex","SOLUSD",1641370215400,25.6212,169.22,169.13,2.29846154]
["bitfinex","SOLUSD",1641370219010,25.6212,169.22,169.14,1.47846154]
["bitfinex","SOLUSD",1641370219505,25.6212,169.22,169.14,2.23846154]
["bitfinex","SOLUSD",1641370220706,25.6212,169.22,169.14,10.79846154]
["bitfinex","SOLUSD",1641370231654,25.6212,169.22,169.14,9.32]
["bitfinex","SOLUSD",1641370236461,25.6212,169.22,169.15,26.08751281]
["bitfinex","SOLUSD",1641370236671,108.74499166,169.36,169.15,34.64751281]
["bitfinex","SOLUSD",1641370236862,25.8524,169.29,169.22,1.65331202]
["bitfinex","SOLUSD",1641370237066,25.8524,169.29,169.23,8.56]
["bitfinex","SOLUSD",1641370237364,25.8524,169.29,169.23,9.06]
["bitfinex","SOLUSD",1641370237563,25.8524,169.29,169.23,9.32]
["bitfinex","SOLUSD",1641370237764,2.2629838,169.28,169.23,9.32]
["bitfinex","SOLUSD",1641370238764,2.2629838,169.28,169.23,9.06]
["bitfinex","SOLUSD",1641370239967,2.2629838,169.28,169.23,9.32]
["bitfinex","SOLUSD",1641370244175,2.2629838,169.28,169.23,9.06]
["bitfinex","SOLUSD",1641370245478,2.2629838,169.28,169.23,9.32]
["bitfinex","SOLUSD",1641370246276,2.2629838,169.28,169.23,9.06]
["bitfinex","SOLUSD",1641370247499,2.2629838,169.28,169.23,9.32]
["bitfinex","SOLUSD",1641370247899,2.2629838,169.28,169.23,0.26]
["bitfinex","SOLUSD",1641370248099,26.1196838,169.28,169.22,1.65331202]
["bitfinex","SOLUSD",1641370248901,27.4109838,169.28,169.22,1.65331202]
["bitfinex","SOLUSD",1641370249501,28.1709838,169.28,169.22,1.65331202]
["bitfinex","SOLUSD",1641370253605,27.9109838,169.28,169.22,1.65331202]
["bitfinex","SOLUSD",1641370253806,27.9109838,169.28,169.22,1.91331202]
["bitfinex","SOLUSD",1641370254009,27.9109838,169.28,169.22,1.65331202]
["bitfinex","SOLUSD",1641370254804,28.1709838,169.28,169.22,1.65331202]
["bitfinex","SOLUSD",1641370255507,27.9109838,169.28,169.22,1.91331202]
["bitfinex","SOLUSD",1641370257004,27.4109838,169.28,169.22,1.91331202]
["bitfinex","SOLUSD",1641370261910,27.4109838,169.28,169.22,2.41331202]
["bitfinex","SOLUSD",1641370263114,25.148,169.28,169.22,2.41331202]
["bitfinex","SOLUSD",1641370263814,22.8143,169.31,169.22,2.41331202]
["bitfinex","SOLUSD",1641370264011,24.1225,169.31,169.22,2.41331202]
["bitfinex","SOLUSD",1641370264213,2.48326709,169.3,169.22,2.41331202]
["bitfinex","SOLUSD",1641370265414,24.1225,169.31,169.22,2.41331202]
["bitfinex","SOLUSD",1641370265616,92.7,169.34,169.23,8.62]
["bitfinex","SOLUSD",1641370266113,92.7,169.34,169.25,0.06]
["bitfinex","SOLUSD",1641370266314,1.2949,169.38,169.25,8.62]
["bitfinex","SOLUSD",1641370266515,29.12019527,169.35,169.26,1.47846154]
["bitfinex","SOLUSD",1641370266715,29.12019527,169.35,169.27,8.56]
["bitfinex","SOLUSD",1641370266916,29.12019527,169.35,169.27,9.06]
["bitfinex","SOLUSD",1641370267117,29.12019527,169.35,169.27,10.79846154]
["bitfinex","SOLUSD",1641370271620,29.12019527,169.35,169.27,9.32]
["bitfinex","SOLUSD",1641370275044,29.12019527,169.35,169.27,10.79846154]
["bitfinex","SOLUSD",1641370275645,29.12019527,169.35,169.27,9.32]
["bitfinex","SOLUSD",1641370277346,1.2949,169.38,169.27,9.32]
["bitfinex","SOLUSD",1641370277547,1.2949,169.38,169.28,1.47846154]
["bitfinex","SOLUSD",1641370277748,1.2949,169.38,169.28,8.56]
["bitfinex","SOLUSD",1641370278051,1.2949,169.38,169.28,9.32]
["bitfinex","SOLUSD",1641370278249,25.63689489,169.37,169.28,9.32]
["bitfinex","SOLUSD",1641370278452,28.38345078,169.37,169.28,9.32]
["bitfinex","SOLUSD",1641370281359,1.3498,169.36,169.28,9.32]
["bitfinex","SOLUSD",1641370281558,1.3498,169.36,169.28,8.82]
["bitfinex","SOLUSD",1641370281757,1.3498,169.36,169.28,8.56]
["bitfinex","SOLUSD",1641370282957,1.3498,169.36,169.28,9.06]
["bitfinex","SOLUSD",1641370283158,1.3498,169.36,169.28,8.56]
["bitfinex","SOLUSD",1641370283959,1.3498,169.36,169.28,9.32]
["bitfinex","SOLUSD",1641370286864,1.3498,169.36,169.29,1.47846154]
["bitfinex","SOLUSD",1641370287164,1.3498,169.36,169.29,1.73846154]
["bitfinex","SOLUSD",1641370287365,1.3498,169.36,169.29,2.23846154]
["bitfinex","SOLUSD",1641370287868,1.3498,169.36,169.29,0.76]
["bitfinex","SOLUSD",1641370288067,1.3498,169.36,169.29,0.5]
["bitfinex","SOLUSD",1641370288270,1.3498,169.36,169.28,9.32]
["bitfinex","SOLUSD",1641370288968,1.3498,169.36,169.28,9.06]
["bitfinex","SOLUSD",1641370290272,1.3498,169.36,169.28,9.32]
["bitfinex","SOLUSD",1641370292501,25.7896,169.36,169.28,9.32]
["bitfinex","SOLUSD",1641370293300,32.1996,169.36,169.23,8.56]
["bitfinex","SOLUSD",1641370293499,32.9596,169.36,169.23,8.56]
["bitfinex","SOLUSD",1641370295702,32.9596,169.36,169.23,8.82]
["bitfinex","SOLUSD",1641370296301,41.5196,169.36,169.23,0.26]
["bitfinex","SOLUSD",1641370296505,66.2919,169.36,169.23,0.26]
["bitfinex","SOLUSD",1641370296702,66.2919,169.36,169.22,1.91331202]
["bitfinex","SOLUSD",1641370296902,66.2919,169.36,169.22,1.65331202]
["bitfinex","SOLUSD",1641370297702,67.95450327,169.36,169.22,1.65331202]
["bitfinex","SOLUSD",1641370298103,1.66260327,169.33,169.22,1.65331202]
["bitfinex","SOLUSD",1641370298403,2.70612756,169.31,169.22,1.65331202]
["bitfinex","SOLUSD",1641370298604,1.3383,169.3,169.22,1.65331202]
["bitfinex","SOLUSD",1641370298804,29.77674903,169.29,169.22,1.65331202]
["bitfinex","SOLUSD",1641370299006,30.03674903,169.29,169.22,1.91331202]
["bitfinex","SOLUSD",1641370299202,30.53674903,169.29,169.22,1.91331202]
["bitfinex","SOLUSD",1641370299403,30.53674903,169.29,169.22,1.65331202]
["bitfinex","SOLUSD",1641370299605,1.2356,169.28,169.22,1.91331202]
["bitfinex","SOLUSD",1641370300006,1.7356,169.28,169.22,1.91331202]
["bitfinex","SOLUSD",1641370305008,1.7356,169.28,169.22,1.65331202]
["bitfinex","SOLUSD",1641370305410,1.9956,169.28,169.22,1.65331202]
["bitfinex","SOLUSD",1641370311714,1.7356,169.28,169.22,1.65331202]
["bitfinex","SOLUSD",1641370313518,1.9956,169.28,169.22,1.65331202]
["bitfinex","SOLUSD",1641370315619,10.5556,169.28,169.22,1.65331202]
["bitfinex","SOLUSD",1641370316020,10.5556,169.28,169.22,0.00331202]
["bitfinex","SOLUSD",1641370316220,26.59176701,169.27,169.22,0.00331202]
["bitfinex","SOLUSD",1641370316420,8.56,169.26,169.22,0.00331202]
["bitfinex","SOLUSD",1641370316623,10.29846154,169.26,169.22,0.00331202]
["bitfinex","SOLUSD",1641370316820,10.79846154,169.26,169.22,0.00331202]
["bitfinex","SOLUSD",1641370317022,2.76369331,169.24,169.22,0.00331202]
["bitfinex","SOLUSD",1641370317220,28.41615822,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370317420,28.91615822,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370317645,29.17615822,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370318623,30.65461976,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370319423,30.15461976,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370322032,28.67615822,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370322432,28.41615822,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370324531,27.91615822,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370325965,28.41615822,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370326366,27.91615822,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370334276,4.53055822,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370339183,72.1325,169.3,169.22,1.53518295]
["bitfinex","SOLUSD",1641370339384,2.83192402,169.28,169.22,2.03518295]
["bitfinex","SOLUSD",1641370339581,0.5,169.3,169.22,2.29518295]
["bitfinex","SOLUSD",1641370339783,29.81562687,169.31,169.22,2.29518295]
["bitfinex","SOLUSD",1641370339984,30.31562687,169.31,169.22,2.29518295]
["bitfinex","SOLUSD",1641370340581,3.03150601,169.3,169.22,2.29518295]
["bitfinex","SOLUSD",1641370340982,3.03150601,169.3,169.22,1.79518295]
["bitfinex","SOLUSD",1641370341682,3.03150601,169.3,169.22,2.29518295]
["bitfinex","SOLUSD",1641370344313,3.03150601,169.3,169.22,1.79518295]
["bitfinex","SOLUSD",1641370344915,3.03150601,169.3,169.22,2.29518295]
["bitfinex","SOLUSD",1641370345315,3.53150601,169.3,169.22,1.79518295]
["bitfinex","SOLUSD",1641370345516,3.03150601,169.3,169.22,1.79518295]
["bitfinex","SOLUSD",1641370345718,3.03150601,169.3,169.22,2.29518295]
["bitfinex","SOLUSD",1641370345919,4.37400601,169.3,169.22,1.79518295]
["bitfinex","SOLUSD",1641370346120,26.90180601,169.3,169.22,1.79518295]
["bitfinex","SOLUSD",1641370347920,27.40180601,169.3,169.22,1.79518295]
["bitfinex","SOLUSD",1641370348620,27.66180601,169.3,169.22,1.79518295]
["bitfinex","SOLUSD",1641370348819,27.66180601,169.3,169.22,0.26331202]
["bitfinex","SOLUSD",1641370349020,27.66180601,169.3,169.22,0.00331202]
["bitfinex","SOLUSD",1641370351121,27.40180601,169.3,169.22,0.00331202]
["bitfinex","SOLUSD",1641370355930,27.16180601,169.3,169.22,0.00331202]
["bitfinex","SOLUSD",1641370356128,27.66180601,169.3,169.22,0.00331202]
["bitfinex","SOLUSD",1641370367139,27.40180601,169.3,169.22,0.00331202]
["bitfinex","SOLUSD",1641370369342,27.66180601,169.3,169.22,0.00331202]
["bitfinex","SOLUSD",1641370370177,89.81326154,169.29,169.22,0.00331202]
["bitfinex","SOLUSD",1641370370467,111.8763,169.29,169.22,0.00331202]
["bitfinex","SOLUSD",1641370370668,2.29461087,169.27,169.22,0.00331202]
["bitfinex","SOLUSD",1641370370867,26.2795,169.26,169.22,0.00331202]
["bitfinex","SOLUSD",1641370371069,26.5395,169.26,169.22,0.00331202]
["bitfinex","SOLUSD",1641370371272,27.0395,169.26,169.22,0.00331202]
["bitfinex","SOLUSD",1641370373773,26.7795,169.26,169.22,0.00331202]
["bitfinex","SOLUSD",1641370376074,27.0395,169.26,169.22,0.00331202]
["bitfinex","SOLUSD",1641370376277,1.47846154,169.25,169.22,0.00331202]
["bitfinex","SOLUSD",1641370376474,2.19984912,169.24,169.22,0.00331202]
["bitfinex","SOLUSD",1641370376674,6.73040734,169.24,169.22,0.00331202]
["bitfinex","SOLUSD",1641370376874,7.49040734,169.24,169.22,0.00331202]
["bitfinex","SOLUSD",1641370377276,112.6538,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370377477,113.1538,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370383388,26.1538,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370383586,25.6538,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370383986,26.1538,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370384188,57.1538,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370389993,93.1538,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370391094,113.4138,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370393196,121.9738,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370394599,123.45226154,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370395800,125.0360584,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370400031,113.4883584,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370400331,112.00989686,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370401535,110.6861,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370403536,112.16456154,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370405540,111.90456154,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370405739,110.4261,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370407040,110.6861,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370407447,110.4261,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370407672,65.2138,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370407843,56.6538,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370408842,57.1538,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370411745,84.1538,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370413244,57.1538,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370416349,57.4138,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370416750,83.4138,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370418154,84.89226154,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370419757,114.89226154,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370419958,116.4760584,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370420360,86.4760584,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370421759,84.89226154,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370427584,58.89226154,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370428685,95.89226154,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370429285,58.89226154,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370429486,57.4138,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370432490,83.4138,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370432688,57.4138,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370432889,57.1538,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370434188,57.4138,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370435592,108.4138,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370437195,109.89226154,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370437693,108.4138,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370438094,57.4138,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370439396,90.4138,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370442499,99.0623,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370445004,66.0623,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370452710,57.4138,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370453512,57.1538,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370455413,56.6538,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370457116,57.1538,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370457417,56.6538,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370464261,85.4138,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370467360,57.4138,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370484115,57.1538,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370484717,56.6538,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370485318,57.1538,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370485517,57.4138,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370490831,26.4138,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370491033,58.31766829,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370491231,26.4138,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370491832,64.4138,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370494538,65.91412904,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370494741,68.94435822,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370495040,116.94435822,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370495238,118.52815508,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370495839,116.94435822,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370496038,68.94435822,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370496640,70.59847657,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370496841,110.59847657,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370497944,110.33847657,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370498544,70.33847657,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370499848,70.59847657,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370500448,68.94435822,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370501048,77.50435822,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370501578,77.00435822,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370501975,38.74435822,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370502483,40.40645624,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370503074,39.24435822,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370503275,30.18435822,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370504080,30.44435822,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370504277,30.94435822,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370504678,72.94435822,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370506279,72.68435822,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370507890,72.94435822,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370512593,106.94435822,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370512993,74.60645624,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370513594,72.94435822,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370515899,74.61483195,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370516498,74.35483195,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370517202,32.35483195,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370517402,30.68435822,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370518200,27.65412904,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370519402,27.91412904,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370519604,58.91412904,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370521933,27.91412904,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370522135,30.94435822,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370523136,30.68435822,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370523335,4.53055822,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370525542,1.50032904,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370525742,2.51211535,169.25,169.22,1.53518295]
["bitfinex","SOLUSD",1641370526142,2.51211535,169.25,169.22,1.79518295]
["bitfinex","SOLUSD",1641370530550,4.53055822,169.24,169.22,1.79518295]
["bitfinex","SOLUSD",1641370530752,4.53055822,169.24,169.22,0.26331202]
["bitfinex","SOLUSD",1641370531357,4.53055822,169.24,169.22,0.00331202]
["bitfinex","SOLUSD",1641370533352,2.51211535,169.25,169.23,1.53187093]
["bitfinex","SOLUSD",1641370534153,5.54234453,169.25,169.23,1.53187093]
["bitfinex","SOLUSD",1641370534353,7.04267357,169.25,169.22,0.00331202]
["bitfinex","SOLUSD",1641370535754,7.54267357,169.25,169.22,0.00331202]
["bitfinex","SOLUSD",1641370537860,7.04267357,169.25,169.22,0.00331202]
["bitfinex","SOLUSD",1641370539457,7.04267357,169.25,169.23,1.53187093]
["bitfinex","SOLUSD",1641370539657,7.04267357,169.25,169.22,0.00331202]
["bitfinex","SOLUSD",1641370541859,7.04267357,169.25,169.23,1.53187093]
["bitfinex","SOLUSD",1641370542059,7.04267357,169.25,169.22,0.00331202]
["bitfinex","SOLUSD",1641370549768,7.04267357,169.25,169.23,1.53187093]
["bitfinex","SOLUSD",1641370550573,2.51211535,169.25,169.23,1.53187093]
["bitfinex","SOLUSD",1641370556306,7.04267357,169.25,169.23,1.53187093]
["bitfinex","SOLUSD",1641370556506,7.04267357,169.25,169.22,0.00331202]
["bitfinex","SOLUSD",1641370563515,4.53055822,169.25,169.22,0.00331202]
["bitfinex","SOLUSD",1641370565515,4.53055822,169.25,169.23,1.53187093]
["bitfinex","SOLUSD",1641370565715,5.89795822,169.25,169.23,1.53187093]
["bitfinex","SOLUSD",1641370566516,5.89795822,169.25,169.22,0.00331202]
["bitfinex","SOLUSD",1641370567317,4.53055822,169.25,169.22,0.00331202]
["bitfinex","SOLUSD",1641370568624,25.82202907,169.26,169.23,1.53187093]
["bitfinex","SOLUSD",1641370570619,3.03022918,169.25,169.23,1.53187093]
["bitfinex","SOLUSD",1641370570818,25.82202907,169.26,169.23,1.53187093]
["bitfinex","SOLUSD",1641370572621,23.0415,169.29,169.23,8.88287093]
["bitfinex","SOLUSD",1641370572821,1.67047373,169.31,169.23,18.26287093]
["bitfinex","SOLUSD",1641370573022,1.67047373,169.31,169.26,108.40351702]
["bitfinex","SOLUSD",1641370573224,1.67047373,169.31,169.27,0.06]
["bitfinex","SOLUSD",1641370573522,1.67047373,169.31,169.27,8.11146154]
["bitfinex","SOLUSD",1641370573723,1.67047373,169.31,169.27,16.67146154]
["bitfinex","SOLUSD",1641370573921,27.03370222,169.36,169.27,17.43146154]
["bitfinex","SOLUSD",1641370574521,1.67047373,169.38,169.27,17.43146154]
["bitfinex","SOLUSD",1641370575122,2.97795724,169.39,169.27,17.43146154]
["bitfinex","SOLUSD",1641370576722,29.09184438,169.4,169.27,17.43146154]
["bitfinex","SOLUSD",1641370577523,1.2783,169.42,169.28,1.47846154]
["bitfinex","SOLUSD",1641370577723,2.38649794,169.41,169.3,0.06]
["bitfinex","SOLUSD",1641370578023,2.38649794,169.41,169.3,8.62]
["bitfinex","SOLUSD",1641370578424,2.38649794,169.41,169.3,9.38]
["bitfinex","SOLUSD",1641370578623,32.42233839,169.41,169.3,9.38]
["bitfinex","SOLUSD",1641370578825,32.68233839,169.41,169.3,9.32]
["bitfinex","SOLUSD",1641370580527,24.1378,169.4,169.3,9.06]
["bitfinex","SOLUSD",1641370580927,24.8978,169.4,169.3,9.06]
["bitfinex","SOLUSD",1641370581729,26.1464,169.4,169.3,9.06]
["bitfinex","SOLUSD",1641370582029,26.1464,169.4,169.3,9.32]
["bitfinex","SOLUSD",1641370582227,25.6464,169.4,169.3,9.32]
["bitfinex","SOLUSD",1641370582428,25.3864,169.4,169.3,9.32]
["bitfinex","SOLUSD",1641370583030,24.1378,169.4,169.31,0.06]
["bitfinex","SOLUSD",1641370586334,24.8978,169.4,169.31,0.06]
["bitfinex","SOLUSD",1641370586733,24.6378,169.4,169.29,0.06]
["bitfinex","SOLUSD",1641370586932,1.327,169.39,169.29,0.06]
["bitfinex","SOLUSD",1641370587131,1.587,169.39,169.29,0.06]
["bitfinex","SOLUSD",1641370587334,2.087,169.39,169.29,0.06]
["bitfinex","SOLUSD",1641370587533,1.587,169.39,169.29,0.06]
["bitfinex","SOLUSD",1641370589862,2.087,169.39,169.29,0.06]
["bitfinex","SOLUSD",1641370594866,1.827,169.39,169.29,0.06]
["bitfinex","SOLUSD",1641370595271,1.827,169.39,169.3,8.56]
["bitfinex","SOLUSD",1641370595468,30.03584045,169.41,169.3,9.06]
["bitfinex","SOLUSD",1641370595669,30.03584045,169.41,169.31,0.06]
["bitfinex","SOLUSD",1641370595870,30.29584045,169.41,169.31,0.06]
["bitfinex","SOLUSD",1641370596469,2.14536455,169.4,169.31,0.06]
["bitfinex","SOLUSD",1641370597069,2.40536455,169.4,169.31,0.06]
["bitfinex","SOLUSD",1641370597268,27.21546455,169.4,169.31,0.06]
["bitfinex","SOLUSD",1641370598372,27.21546455,169.4,169.31,8.62]
["bitfinex","SOLUSD",1641370598571,27.21546455,169.4,169.31,8.88]
["bitfinex","SOLUSD",1641370598770,27.21546455,169.4,169.31,9.38]
["bitfinex","SOLUSD",1641370598971,27.71546455,169.4,169.31,9.38]
["bitfinex","SOLUSD",1641370599171,27.71546455,169.4,169.31,9.32]
["bitfinex","SOLUSD",1641370599571,29.07466455,169.4,169.28,8.62]
["bitfinex","SOLUSD",1641370599873,29.07466455,169.4,169.28,8.56]
["bitfinex","SOLUSD",1641370601876,30.74513828,169.4,169.28,8.56]
["bitfinex","SOLUSD",1641370604981,30.48513828,169.4,169.28,8.56]
["bitfinex","SOLUSD",1641370605984,30.48513828,169.4,169.28,8.82]
["bitfinex","SOLUSD",1641370606909,30.48513828,169.4,169.28,8.56]
["bitfinex","SOLUSD",1641370607112,30.48513828,169.4,169.28,8.82]
["bitfinex","SOLUSD",1641370607314,34.50166455,169.4,169.28,8.56]
["bitfinex","SOLUSD",1641370607512,8.56,169.39,169.23,9.7942]
["bitfinex","SOLUSD",1641370607912,10.99047373,169.39,169.23,9.7942]
["bitfinex","SOLUSD",1641370608113,10.99047373,169.39,169.23,9.8542]
["bitfinex","SOLUSD",1641370608314,35.34017373,169.39,169.23,11.33266154]
["bitfinex","SOLUSD",1641370608513,35.34017373,169.39,169.23,11.59266154]
["bitfinex","SOLUSD",1641370608715,35.34017373,169.39,169.23,11.83266154]
["bitfinex","SOLUSD",1641370608914,1.3027,169.38,169.23,11.83266154]
["bitfinex","SOLUSD",1641370609115,10.1227,169.38,169.23,10.3542]
["bitfinex","SOLUSD",1641370609315,12.29317373,169.38,169.23,10.3542]
["bitfinex","SOLUSD",1641370609515,96.4663,169.37,169.23,11.83266154]
["bitfinex","SOLUSD",1641370609817,96.4663,169.37,169.23,10.3542]
["bitfinex","SOLUSD",1641370610015,97.2263,169.37,169.23,10.6142]
["bitfinex","SOLUSD",1641370610615,1.2835,169.36,169.23,10.6142]
["bitfinex","SOLUSD",1641370611016,2.0435,169.36,169.23,10.6142]
["bitfinex","SOLUSD",1641370611215,2.0435,169.36,169.23,12.09266154]
["bitfinex","SOLUSD",1641370612619,2.0435,169.36,169.24,1.2855]
["bitfinex","SOLUSD",1641370613018,2.0435,169.36,169.25,1.47846154]
["bitfinex","SOLUSD",1641370613617,2.0435,169.36,169.25,2.23846154]
["bitfinex","SOLUSD",1641370614019,2.0435,169.36,169.25,0.26]
["bitfinex","SOLUSD",1641370614218,2.0435,169.36,169.25,0.76]
["bitfinex","SOLUSD",1641370614418,2.0435,169.36,169.25,0.5]
["bitfinex","SOLUSD",1641370614921,2.0435,169.36,169.24,26.387]
["bitfinex","SOLUSD",1641370617720,2.0435,169.36,169.24,26.447]
["bitfinex","SOLUSD",1641370617919,2.0435,169.36,169.25,1.47846154]
["bitfinex","SOLUSD",1641370618120,2.0435,169.36,169.25,1.73846154]
["bitfinex","SOLUSD",1641370618621,2.0435,169.36,169.25,0.26]
["bitfinex","SOLUSD",1641370618820,2.0435,169.36,169.24,26.387]
["bitfinex","SOLUSD",1641370619919,1.7835,169.36,169.24,26.387]
["bitfinex","SOLUSD",1641370620222,1.7835,169.36,169.24,26.447]
["bitfinex","SOLUSD",1641370621322,2.0435,169.36,169.24,27.92546154]
["bitfinex","SOLUSD",1641370621521,2.0435,169.36,169.24,26.447]
["bitfinex","SOLUSD",1641370623026,2.0435,169.36,169.25,1.47846154]
["bitfinex","SOLUSD",1641370623426,2.0435,169.36,169.25,2.23846154]
["bitfinex","SOLUSD",1641370624126,2.0435,169.36,169.25,1.97846154]
["bitfinex","SOLUSD",1641370624532,2.0435,169.36,169.24,25.627]
["bitfinex","SOLUSD",1641370624828,2.0435,169.36,169.24,26.127]
["bitfinex","SOLUSD",1641370625430,2.0435,169.36,169.24,1.7855]
["bitfinex","SOLUSD",1641370625628,2.0435,169.36,169.24,2.0455]
["bitfinex","SOLUSD",1641370626430,2.0435,169.36,169.25,1.47846154]
["bitfinex","SOLUSD",1641370626830,2.0435,169.36,169.25,2.23846154]
["bitfinex","SOLUSD",1641370629433,2.0435,169.36,169.25,0.76]
["bitfinex","SOLUSD",1641370629633,2.0435,169.36,169.26,8.56]
["bitfinex","SOLUSD",1641370629832,2.0435,169.36,169.26,9.06]
["bitfinex","SOLUSD",1641370629833,1.7835,169.36,169.26,9.06]
["bitfinex","SOLUSD",1641370630033,1.7835,169.36,169.26,9.32]
["bitfinex","SOLUSD",1641370630437,1.7835,169.36,169.27,25.13911102]
["bitfinex","SOLUSD",1641370630735,1.67047373,169.37,169.28,8.56]
["bitfinex","SOLUSD",1641370630934,94.37047373,169.38,169.29,0.06]
["bitfinex","SOLUSD",1641370631136,94.37047373,169.38,169.29,15.087]
["bitfinex","SOLUSD",1641370631434,2.14536455,169.4,169.29,15.587]
["bitfinex","SOLUSD",1641370631635,2.14536455,169.4,169.29,15.847]
["bitfinex","SOLUSD",1641370632766,25.65236455,169.4,169.29,15.847]
["bitfinex","SOLUSD",1641370633737,25.65236455,169.4,169.3,1.47846154]
["bitfinex","SOLUSD",1641370633936,25.65236455,169.4,169.31,8.56]
["bitfinex","SOLUSD",1641370634338,25.65236455,169.4,169.31,9.32]
["bitfinex","SOLUSD",1641370634738,27.01586455,169.4,169.31,9.32]
["bitfinex","SOLUSD",1641370638353,27.01586455,169.4,169.32,1.47846154]
["bitfinex","SOLUSD",1641370638555,25.65236455,169.4,169.32,1.73846154]
["bitfinex","SOLUSD",1641370638754,2.14536455,169.4,169.32,2.23846154]
["bitfinex","SOLUSD",1641370639358,2.14536455,169.4,169.32,0.76]
["bitfinex","SOLUSD",1641370639559,2.14536455,169.4,169.32,0.5]
["bitfinex","SOLUSD",1641370639760,2.14536455,169.4,169.31,9.32]
["bitfinex","SOLUSD",1641370641873,26.67766455,169.4,169.31,9.06]
["bitfinex","SOLUSD",1641370643075,26.67766455,169.4,169.31,9.32]
["bitfinex","SOLUSD",1641370644176,27.96356455,169.4,169.31,9.32]
["bitfinex","SOLUSD",1641370644475,27.96356455,169.4,169.31,9.06]
["bitfinex","SOLUSD",1641370646080,27.96356455,169.4,169.31,9.32]
["bitfinex","SOLUSD",1641370648685,28.46356455,169.4,169.31,0.5]
["bitfinex","SOLUSD",1641370648883,28.72356455,169.4,169.28,32.3668]
["bitfinex","SOLUSD",1641370649083,28.72356455,169.4,169.28,8.56]
["bitfinex","SOLUSD",1641370649484,103.04926455,169.4,169.28,8.56]
["bitfinex","SOLUSD",1641370650286,103.04926455,169.4,169.28,9.06]
["bitfinex","SOLUSD",1641370650986,103.04926455,169.4,169.28,9.32]
["bitfinex","SOLUSD",1641370653085,103.04926455,169.4,169.28,8.82]
["bitfinex","SOLUSD",1641370654789,103.04926455,169.4,169.28,9.32]
["bitfinex","SOLUSD",1641370655892,103.04926455,169.4,169.28,8.82]
["bitfinex","SOLUSD",1641370656090,103.04926455,169.4,169.28,0.26]
["bitfinex","SOLUSD",1641370656292,111.60926455,169.4,169.28,0.26]
["bitfinex","SOLUSD",1641370656490,111.60926455,169.4,169.26,25.0018]
["bitfinex","SOLUSD",1641370656890,113.27973828,169.4,169.26,25.0018]
["bitfinex","SOLUSD",1641370657494,111.60926455,169.4,169.26,25.0018]
["bitfinex","SOLUSD",1641370658293,113.27973828,169.4,169.26,25.0018]
["bitfinex","SOLUSD",1641370658592,113.01973828,169.4,169.26,25.0018]
["bitfinex","SOLUSD",1641370659020,121.88343828,169.4,169.26,25.0018]
["bitfinex","SOLUSD",1641370659494,120.21296455,169.4,169.26,25.0018]
["bitfinex","SOLUSD",1641370660096,122.14343828,169.4,169.26,25.0018]
["bitfinex","SOLUSD",1641370661497,121.88343828,169.4,169.26,25.0018]
["bitfinex","SOLUSD",1641370662498,214.58343828,169.4,169.26,25.0018]
["bitfinex","SOLUSD",1641370662899,214.84343828,169.4,169.26,25.0018]
["bitfinex","SOLUSD",1641370665002,1.67047373,169.39,169.26,25.0018]
["bitfinex","SOLUSD",1641370665402,2.43047373,169.39,169.26,25.0018]
["bitfinex","SOLUSD",1641370666302,1.2763,169.38,169.26,25.0018]
["bitfinex","SOLUSD",1641370666550,1.5363,169.38,169.26,25.0018]
["bitfinex","SOLUSD",1641370666702,2.0363,169.38,169.26,25.0018]
["bitfinex","SOLUSD",1641370672011,2.0363,169.38,169.26,0.76]
["bitfinex","SOLUSD",1641370672311,2.0363,169.38,169.26,0.26]
["bitfinex","SOLUSD",1641370672511,2.0363,169.38,169.25,137.20281321]
["bitfinex","SOLUSD",1641370675219,1.7763,169.38,169.25,137.20281321]
["bitfinex","SOLUSD",1641370676618,2.0363,169.38,169.25,137.20281321]
["bitfinex","SOLUSD",1641370680522,3.70677373,169.38,169.25,137.20281321]
["bitfinex","SOLUSD",1641370680923,3.70677373,169.38,169.26,23.332]
["bitfinex","SOLUSD",1641370681124,3.70677373,169.38,169.26,23.592]
["bitfinex","SOLUSD",1641370681324,3.70677373,169.38,169.26,24.092]
["bitfinex","SOLUSD",1641370681845,3.70677373,169.38,169.26,23.332]
["bitfinex","SOLUSD",1641370683046,3.70677373,169.38,169.26,23.592]
["bitfinex","SOLUSD",1641370683247,3.70677373,169.38,169.26,24.092]
["bitfinex","SOLUSD",1641370684348,2.0363,169.38,169.26,24.092]
["bitfinex","SOLUSD",1641370684752,2.0363,169.38,169.26,32.652]
["bitfinex","SOLUSD",1641370684949,3.70677373,169.38,169.26,32.652]
["bitfinex","SOLUSD",1641370685951,2.0363,169.38,169.26,32.652]
["bitfinex","SOLUSD",1641370686151,2.0363,169.38,169.26,32.152]
["bitfinex","SOLUSD",1641370687553,2.0363,169.38,169.26,33.4563]
["bitfinex","SOLUSD",1641370693755,2.0363,169.38,169.26,35.43476154]
["bitfinex","SOLUSD",1641370694456,2.0363,169.38,169.26,33.9563]
["bitfinex","SOLUSD",1641370694658,3.70677373,169.38,169.26,33.9563]
["bitfinex","SOLUSD",1641370695258,2.0363,169.38,169.26,33.9563]
["bitfinex","SOLUSD",1641370697458,2.0363,169.38,169.22,77.57731202]
["bitfinex","SOLUSD",1641370697459,10.03846154,169.37,169.22,77.57731202]
["bitfinex","SOLUSD",1641370697662,22.5932,169.36,169.22,0.00331202]
["bitfinex","SOLUSD",1641370697860,2.2933637,169.34,169.22,0.00331202]
["bitfinex","SOLUSD",1641370698059,32.8903,169.33,169.22,0.00331202]
["bitfinex","SOLUSD",1641370698460,30.30462764,169.32,169.22,0.00331202]
["bitfinex","SOLUSD",1641370698662,23.6112,169.31,169.22,0.00331202]
["bitfinex","SOLUSD",1641370698961,24.1112,169.31,169.22,0.00331202]
["bitfinex","SOLUSD",1641370699161,24.3712,169.31,169.22,0.00331202]
["bitfinex","SOLUSD",1641370699564,1.2332,169.3,169.22,0.00331202]
["bitfinex","SOLUSD",1641370699963,1.9932,169.3,169.22,0.00331202]
["bitfinex","SOLUSD",1641370700366,3.47166154,169.3,169.22,0.00331202]
["bitfinex","SOLUSD",1641370701267,23.5984,169.29,169.22,0.00331202]
["bitfinex","SOLUSD",1641370701468,2.17655765,169.28,169.22,0.00331202]
["bitfinex","SOLUSD",1641370701667,2.67655765,169.28,169.22,0.00331202]
["bitfinex","SOLUSD",1641370701871,1.2838,169.27,169.22,0.00331202]
["bitfinex","SOLUSD",1641370702066,26.76766154,169.27,169.22,0.00331202]
["bitfinex","SOLUSD",1641370702267,27.52766154,169.27,169.22,0.00331202]
["bitfinex","SOLUSD",1641370704571,26.0492,169.27,169.22,0.00331202]
["bitfinex","SOLUSD",1641370706372,34.6092,169.27,169.22,0.00331202]
["bitfinex","SOLUSD",1641370710006,34.3492,169.27,169.22,0.00331202]
["bitfinex","SOLUSD",1641370711102,1.47846154,169.26,169.22,0.00331202]
["bitfinex","SOLUSD",1641370711502,2.23846154,169.26,169.22,0.00331202]
["bitfinex","SOLUSD",1641370712806,1.3072,169.25,169.22,0.00331202]
["bitfinex","SOLUSD",1641370713007,4.53055822,169.24,169.22,0.00331202]
["bitfinex","SOLUSD",1641370713407,5.29055822,169.24,169.22,0.00331202]
["bitfinex","SOLUSD",1641370720512,5.03055822,169.24,169.22,0.00331202]
["bitfinex","SOLUSD",1641370724117,5.29055822,169.24,169.22,0.00331202]
["bitfinex","SOLUSD",1641370725319,72.2473,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370725821,72.7473,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370726421,1.7473,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370726647,2.0073,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370727250,35.0073,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370731354,34.7473,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370731554,0.5,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370731955,0.5,169.23,169.22,1.53518295]
["bitfinex","SOLUSD",1641370732456,0.5,169.23,169.22,0.26331202]
["bitfinex","SOLUSD",1641370732656,26.5447384,169.23,169.22,0.26331202]
["bitfinex","SOLUSD",1641370733056,0.5,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370733257,4.53055822,169.24,169.22,0.00331202]
["bitfinex","SOLUSD",1641370733457,1.50032904,169.24,169.22,0.00331202]
["bitfinex","SOLUSD",1641370733660,2.17655765,169.28,169.23,1.53187093]
["bitfinex","SOLUSD",1641370733961,2.17655765,169.28,169.23,1.79187093]
["bitfinex","SOLUSD",1641370734761,2.17655765,169.28,169.23,2.29187093]
["bitfinex","SOLUSD",1641370737764,23.34490371,169.31,169.23,2.29187093]
["bitfinex","SOLUSD",1641370737964,23.34490371,169.31,169.23,8.76687093]
["bitfinex","SOLUSD",1641370739764,23.34490371,169.31,169.23,8.82687093]
["bitfinex","SOLUSD",1641370740166,23.34490371,169.31,169.23,2.35187093]
["bitfinex","SOLUSD",1641370743475,23.84490371,169.31,169.23,2.09187093]
["bitfinex","SOLUSD",1641370743872,23.34490371,169.31,169.23,2.09187093]
["bitfinex","SOLUSD",1641370744876,23.34490371,169.31,169.23,2.35187093]
["bitfinex","SOLUSD",1641370745306,23.84490371,169.31,169.23,2.35187093]
["bitfinex","SOLUSD",1641370745474,23.34490371,169.31,169.23,2.35187093]
["bitfinex","SOLUSD",1641370745674,8.56,169.37,169.28,126.87921593]
["bitfinex","SOLUSD",1641370745876,109.8597,169.39,169.28,131.75221593]
["bitfinex","SOLUSD",1641370746077,109.8597,169.39,169.29,0.06]
["bitfinex","SOLUSD",1641370746078,101.2997,169.39,169.29,0.06]
["bitfinex","SOLUSD",1641370746678,131.96240461,169.39,169.29,0.06]
["bitfinex","SOLUSD",1641370749085,30.66270461,169.39,169.29,0.06]
["bitfinex","SOLUSD",1641370749589,30.66270461,169.39,169.29,8.62]
["bitfinex","SOLUSD",1641370750087,30.66270461,169.39,169.29,9.38]
["bitfinex","SOLUSD",1641370757117,53.73160461,169.39,169.29,9.38]
["bitfinex","SOLUSD",1641370757517,1.3037,169.38,169.29,8.88]
["bitfinex","SOLUSD",1641370757715,1.3037,169.38,169.29,0.32]
["bitfinex","SOLUSD",1641370757916,2.0637,169.38,169.29,0.06]
["bitfinex","SOLUSD",1641370763229,1.47846154,169.37,169.29,0.06]
["bitfinex","SOLUSD",1641370763428,1.97846154,169.37,169.29,0.06]
["bitfinex","SOLUSD",1641370763627,2.23846154,169.37,169.29,0.06]
["bitfinex","SOLUSD",1641370764064,0.76,169.37,169.29,0.06]
["bitfinex","SOLUSD",1641370764431,152.93760461,169.39,169.29,0.06]
["bitfinex","SOLUSD",1641370764731,2.73756154,169.36,169.29,0.06]
["bitfinex","SOLUSD",1641370764929,3.23756154,169.36,169.29,0.06]
["bitfinex","SOLUSD",1641370765131,3.49756154,169.36,169.29,0.06]
["bitfinex","SOLUSD",1641370765529,3.03207755,169.34,169.29,0.06]
["bitfinex","SOLUSD",1641370765730,23.5408,169.33,169.29,0.06]
["bitfinex","SOLUSD",1641370765930,24.0408,169.33,169.29,0.06]
["bitfinex","SOLUSD",1641370766132,24.3008,169.33,169.29,0.06]
["bitfinex","SOLUSD",1641370766333,25.13094967,169.32,169.29,0.06]
["bitfinex","SOLUSD",1641370766531,4.53055822,169.31,169.29,0.06]
["bitfinex","SOLUSD",1641370766731,27.25065822,169.31,169.29,0.06]
["bitfinex","SOLUSD",1641370767932,48.2519,169.3,169.29,0.06]
["bitfinex","SOLUSD",1641370768235,1.2519,169.3,169.29,0.06]
["bitfinex","SOLUSD",1641370768436,4.53055822,169.31,169.29,0.06]
["bitfinex","SOLUSD",1641370768839,4.53055822,169.31,169.24,0.06]
["bitfinex","SOLUSD",1641370773367,27.89125822,169.31,169.24,0.06]
["bitfinex","SOLUSD",1641370774069,4.53055822,169.31,169.24,0.06]
["bitfinex","SOLUSD",1641370778375,23.3319,169.3,169.24,0.06]
["bitfinex","SOLUSD",1641370781080,23.88154967,169.32,169.24,0.06]
["bitfinex","SOLUSD",1641370781881,22.7709,169.31,169.24,0.06]
["bitfinex","SOLUSD",1641370783284,23.88154967,169.32,169.24,0.06]
["bitfinex","SOLUSD",1641370787590,23.2556,169.31,169.24,0.06]
["bitfinex","SOLUSD",1641370788394,23.88154967,169.32,169.24,1.53846154]
["bitfinex","SOLUSD",1641370788590,23.88154967,169.32,169.24,10.35846154]
["bitfinex","SOLUSD",1641370788791,23.88154967,169.32,169.24,9.38]
["bitfinex","SOLUSD",1641370791797,24.8837,169.31,169.24,9.38]
["bitfinex","SOLUSD",1641370793100,26.2194,169.31,169.24,9.12]
["bitfinex","SOLUSD",1641370793501,26.2194,169.31,169.24,10.59846154]
["bitfinex","SOLUSD",1641370793701,26.2194,169.31,169.24,9.12]
["bitfinex","SOLUSD",1641370794500,26.2194,169.31,169.24,9.38]
["bitfinex","SOLUSD",1641370794703,26.2194,169.31,169.25,1.47846154]
["bitfinex","SOLUSD",1641370794900,26.2194,169.31,169.25,1.97846154]
["bitfinex","SOLUSD",1641370795101,24.8837,169.31,169.25,2.23846154]
["bitfinex","SOLUSD",1641370795303,23.88154967,169.32,169.26,0.06]
["bitfinex","SOLUSD",1641370795502,23.88154967,169.32,169.26,1.53846154]
["bitfinex","SOLUSD",1641370795906,23.88154967,169.32,169.26,2.29846154]
["bitfinex","SOLUSD",1641370797205,23.88154967,169.32,169.26,0.82]
["bitfinex","SOLUSD",1641370797404,23.88154967,169.32,169.26,0.06]
["bitfinex","SOLUSD",1641370803632,1.2629,169.31,169.26,0.06]
["bitfinex","SOLUSD",1641370804035,3.03207755,169.34,169.26,0.06]
["bitfinex","SOLUSD",1641370804233,1.2878,169.33,169.27,1.47846154]
["bitfinex","SOLUSD",1641370804433,1.2878,169.33,169.27,1.97846154]
["bitfinex","SOLUSD",1641370804632,1.2878,169.33,169.27,2.23846154]
["bitfinex","SOLUSD",1641370804832,1.2878,169.33,169.27,0.76]
["bitfinex","SOLUSD",1641370805036,32.40975319,169.33,169.27,0.76]
["bitfinex","SOLUSD",1641370805234,23.0375,169.32,169.24,9.38]
["bitfinex","SOLUSD",1641370806735,23.0375,169.32,169.24,9.12]
["bitfinex","SOLUSD",1641370808034,23.0375,169.32,169.24,9.38]
["bitfinex","SOLUSD",1641370808934,1.249,169.31,169.24,9.38]
["bitfinex","SOLUSD",1641370816442,1.249,169.31,169.24,8.88]
["bitfinex","SOLUSD",1641370817245,1.249,169.31,169.24,8.62]
["bitfinex","SOLUSD",1641370817844,1.249,169.31,169.24,9.12]
["bitfinex","SOLUSD",1641370818646,1.249,169.31,169.24,9.38]
["bitfinex","SOLUSD",1641370819047,23.0375,169.32,169.24,9.38]
["bitfinex","SOLUSD",1641370819349,31.12195319,169.33,169.24,9.38]
["bitfinex","SOLUSD",1641370819547,31.12195319,169.33,169.25,1.47846154]
["bitfinex","SOLUSD",1641370819747,24.6511,169.32,169.26,0.06]
["bitfinex","SOLUSD",1641370820148,24.6511,169.32,169.27,1.47846154]
["bitfinex","SOLUSD",1641370820352,24.6511,169.32,169.27,1.97846154]
["bitfinex","SOLUSD",1641370820547,24.6511,169.32,169.27,2.23846154]
["bitfinex","SOLUSD",1641370821749,24.6511,169.32,169.27,0.76]
["bitfinex","SOLUSD",1641370821951,24.6511,169.32,169.27,0.26]
["bitfinex","SOLUSD",1641370822149,24.6511,169.32,169.26,0.06]
["bitfinex","SOLUSD",1641370823351,31.12195319,169.33,169.26,0.06]
["bitfinex","SOLUSD",1641370823551,31.12195319,169.33,169.27,1.47846154]
["bitfinex","SOLUSD",1641370823751,32.38515319,169.33,169.27,1.47846154]
["bitfinex","SOLUSD",1641370823953,32.38515319,169.33,169.27,2.23846154]
["bitfinex","SOLUSD",1641370824556,31.12195319,169.33,169.27,2.23846154]
["bitfinex","SOLUSD",1641370826456,31.12195319,169.33,169.28,0.06]
["bitfinex","SOLUSD",1641370828059,32.43465319,169.33,169.28,0.06]
["bitfinex","SOLUSD",1641370850542,31.12195319,169.33,169.28,0.06]
["bitfinex","SOLUSD",1641370855348,3.03207755,169.34,169.28,0.06]
["bitfinex","SOLUSD",1641370858154,1.2727,169.35,169.28,0.06]
["bitfinex","SOLUSD",1641370858353,1.7727,169.35,169.28,0.06]
["bitfinex","SOLUSD",1641370859556,4.26873811,169.35,169.28,0.06]
["bitfinex","SOLUSD",1641370865158,22.5542,169.34,169.28,0.06]
["bitfinex","SOLUSD",1641370896345,22.5542,169.34,169.28,1.53846154]
["bitfinex","SOLUSD",1641370896645,22.5542,169.34,169.28,2.29846154]
["bitfinex","SOLUSD",1641370901151,22.53336321,169.34,169.28,2.29846154]
["bitfinex","SOLUSD",1641370910866,23.03336321,169.34,169.28,1.53846154]
["bitfinex","SOLUSD",1641370911064,23.29336321,169.34,169.28,0.06]
["bitfinex","SOLUSD",1641370911663,73.9941,169.33,169.28,0.06]
["bitfinex","SOLUSD",1641370911863,74.4941,169.33,169.28,0.06]
["bitfinex","SOLUSD",1641370912264,23.9499,169.32,169.28,0.06]
["bitfinex","SOLUSD",1641370912464,24.4499,169.32,169.28,0.06]
["bitfinex","SOLUSD",1641370913264,23.9499,169.32,169.28,0.06]
["bitfinex","SOLUSD",1641370913470,24.4499,169.32,169.28,0.06]
["bitfinex","SOLUSD",1641370913965,23.9499,169.32,169.28,0.06]
["bitfinex","SOLUSD",1641370914165,24.4499,169.32,169.28,0.06]
["bitfinex","SOLUSD",1641370915667,23.9499,169.32,169.28,0.06]
["bitfinex","SOLUSD",1641370916069,1.2502,169.32,169.28,0.06]
["bitfinex","SOLUSD",1641370916272,1.7502,169.32,169.28,0.06]
["bitfinex","SOLUSD",1641370916671,1.2502,169.32,169.28,0.06]
["bitfinex","SOLUSD",1641370916871,1.7502,169.32,169.28,0.06]
["bitfinex","SOLUSD",1641370918573,1.2502,169.32,169.28,0.06]
["bitfinex","SOLUSD",1641370918771,1.7502,169.32,169.28,0.06]
["bitfinex","SOLUSD",1641370919572,1.2502,169.32,169.28,0.06]
["bitfinex","SOLUSD",1641370919772,1.2502,169.32,169.23,0.06]
["bitfinex","SOLUSD",1641370920174,2.0102,169.32,169.23,0.06]
["bitfinex","SOLUSD",1641370920874,1.7502,169.32,169.23,0.06]
["bitfinex","SOLUSD",1641370921475,1.2502,169.32,169.23,0.06]
["bitfinex","SOLUSD",1641370921697,1.7502,169.32,169.23,0.06]
["bitfinex","SOLUSD",1641370923002,1.2502,169.32,169.23,0.06]
["bitfinex","SOLUSD",1641370923500,1.7502,169.32,169.23,0.06]
["bitfinex","SOLUSD",1641370924505,1.2502,169.32,169.23,0.06]
["bitfinex","SOLUSD",1641370925203,1.7502,169.32,169.23,0.06]
["bitfinex","SOLUSD",1641370926703,23.959,169.32,169.23,0.06]
["bitfinex","SOLUSD",1641370926903,24.459,169.32,169.23,0.06]
["bitfinex","SOLUSD",1641370934511,24.719,169.32,169.23,0.06]
["bitfinex","SOLUSD",1641370935514,24.459,169.32,169.23,0.06]
["bitfinex","SOLUSD",1641370936212,24.719,169.32,169.23,0.06]
["bitfinex","SOLUSD",1641370942117,1.47846154,169.31,169.23,0.06]
["bitfinex","SOLUSD",1641370942318,2.98673631,169.29,169.23,0.06]
["bitfinex","SOLUSD",1641370942519,3.24673631,169.29,169.23,0.06]
["bitfinex","SOLUSD",1641370942718,5.22519785,169.29,169.23,0.06]
["bitfinex","SOLUSD",1641370943118,124.93279104,169.28,169.23,0.06]
["bitfinex","SOLUSD",1641370943518,125.43279104,169.28,169.23,0.06]
["bitfinex","SOLUSD",1641370943722,125.69279104,169.28,169.22,0.00331202]
["bitfinex","SOLUSD",1641370944020,10.03846154,169.27,169.22,0.00331202]
["bitfinex","SOLUSD",1641370944419,24.9547,169.26,169.22,0.00331202]
["bitfinex","SOLUSD",1641370944618,25.2147,169.26,169.22,0.00331202]
["bitfinex","SOLUSD",1641370944819,25.7147,169.26,169.22,0.00331202]
["bitfinex","SOLUSD",1641370945420,1.334,169.25,169.22,0.00331202]
["bitfinex","SOLUSD",1641370945620,88.54189495,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370946021,89.30189495,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370946222,3.30189495,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370946421,100.87199495,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370947024,102.15089495,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370949525,101.89089495,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370949926,102.15089495,169.23,169.22,0.00331202]
["bitfinex","SOLUSD",1641370952528,86.0,169.22,169.11,10.0848]
["bitfinex","SOLUSD",1641370952830,115.90648605,169.22,169.11,10.0848]
["bitfinex","SOLUSD",1641370953029,2.147064,169.2,169.11,10.0848]
["bitfinex","SOLUSD",1641370953230,1.2332,169.19,169.11,10.0848]
["bitfinex","SOLUSD",1641370953831,1.2332,169.19,169.11,10.5848]
["bitfinex","SOLUSD",1641370956436,1.2332,169.19,169.11,10.0848]
["bitfinex","SOLUSD",1641370957638,1.2332,169.19,169.11,10.5848]
["bitfinex","SOLUSD",1641370958939,1.2332,169.19,169.11,10.0848]
["bitfinex","SOLUSD",1641370959143,1.2332,169.19,169.11,8.82]
["bitfinex","SOLUSD",1641370959342,1.2332,169.19,169.11,8.56]
["bitfinex","SOLUSD",1641370959542,1.9932,169.19,169.11,8.56]
["bitfinex","SOLUSD",1641370960242,1.9932,169.19,169.09,25.8736]
["bitfinex","SOLUSD",1641370961544,1.9932,169.19,169.08,8.56]
["bitfinex","SOLUSD",1641370961744,1.7332,169.19,169.08,9.908]
["bitfinex","SOLUSD",1641370961944,1.2332,169.19,169.08,10.408]
["bitfinex","SOLUSD",1641370962967,1.2332,169.19,169.08,10.668]
["bitfinex","SOLUSD",1641370964868,1.7332,169.19,169.08,10.408]
["bitfinex","SOLUSD",1641370965767,1.2332,169.19,169.08,10.408]
["bitfinex","SOLUSD",1641370965968,1.2332,169.19,169.08,10.668]
["bitfinex","SOLUSD",1641370967770,2.147064,169.2,169.08,10.668]
["bitfinex","SOLUSD",1641370967971,2.407064,169.2,169.08,10.668]
["bitfinex","SOLUSD",1641370968973,2.147064,169.2,169.08,10.668]
["bitfinex","SOLUSD",1641370969475,2.647064,169.2,169.08,10.668]
["bitfinex","SOLUSD",1641370970272,2.907064,169.2,169.08,10.668]
["bitfinex","SOLUSD",1641370972777,1.3298,169.19,169.08,10.668]
["bitfinex","SOLUSD",1641370973584,1.8298,169.19,169.08,10.668]
["bitfinex","SOLUSD",1641370974585,1.3298,169.19,169.08,10.668]
["bitfinex","SOLUSD",1641370977985,1.8298,169.19,169.08,10.668]
["bitfinex","SOLUSD",1641370978686,1.3298,169.19,169.08,10.668]
["bitfinex","SOLUSD",1641370984290,2.147064,169.2,169.08,10.668]
["bitfinex","SOLUSD",1641370984490,2.647064,169.2,169.08,10.668]
["bitfinex","SOLUSD",1641370984890,1.2642,169.19,169.08,10.668]
["bitfinex","SOLUSD",1641370991028,22.9793,169.21,169.08,10.668]
["bitfinex","SOLUSD",1641370991629,22.9793,169.21,169.08,12.14646154]
["bitfinex","SOLUSD",1641370991829,22.9793,169.21,169.08,10.668]
["bitfinex","SOLUSD",1641370992030,2.56125511,169.2,169.08,10.668]
["bitfinex","SOLUSD",1641370992631,2.56125511,169.2,169.08,10.168]
["bitfinex","SOLUSD",1641370993032,2.56125511,169.2,169.08,11.64646154]
["bitfinex","SOLUSD",1641370993431,2.56125511,169.2,169.09,22.7166]
["bitfinex","SOLUSD",1641370993634,2.56125511,169.2,169.1,8.56]
["bitfinex","SOLUSD",1641370993833,2.56125511,169.2,169.1,9.06]
["bitfinex","SOLUSD",1641370994033,2.56125511,169.2,169.1,9.32]
["bitfinex","SOLUSD",1641370994434,2.56125511,169.2,169.1,10.6847]
["bitfinex","SOLUSD",1641370995837,2.56125511,169.2,169.1,10.1847]
["bitfinex","SOLUSD",1641370996038,3.32125511,169.2,169.1,10.1847]
["bitfinex","SOLUSD",1641370996640,3.32125511,169.2,169.1,9.9247]
["bitfinex","SOLUSD",1641370996837,1.2395,169.19,169.05,29.74150397]
["bitfinex","SOLUSD",1641370997037,1.4995,169.19,169.07,8.56]
["bitfinex","SOLUSD",1641370997236,1.9995,169.19,169.07,8.56]
["bitfinex","SOLUSD",1641370997639,1.9995,169.19,169.07,9.06]
["bitfinex","SOLUSD",1641370998540,1.7395,169.19,169.08,1.3033]
["bitfinex","SOLUSD",1641370998738,1.7395,169.19,169.08,25.3281]
["bitfinex","SOLUSD",1641370998938,1.7395,169.19,169.08,25.8281]
["bitfinex","SOLUSD",1641370999743,1.7395,169.19,169.08,26.0881]
["bitfinex","SOLUSD",1641370999940,1.2395,169.19,169.08,26.0881]
["bitfinex","SOLUSD",1641371000142,1.2395,169.19,169.08,34.6481]
["bitfinex","SOLUSD",1641371002943,1.9995,169.19,169.08,34.6481]
["bitfinex","SOLUSD",1641371003240,1.9995,169.19,169.08,10.6233]
["bitfinex","SOLUSD",1641371004349,9.50896154,169.19,169.04,8.64121775]
["bitfinex","SOLUSD",1641371004543,9.50896154,169.19,169.06,0.5]
["bitfinex","SOLUSD",1641371004741,9.50896154,169.19,169.04,8.64121775]
["bitfinex","SOLUSD",1641371004945,9.50896154,169.19,169.04,9.14121775]
["bitfinex","SOLUSD",1641371005142,101.1445,169.18,169.04,34.19047085]
["bitfinex","SOLUSD",1641371005345,2.29862715,169.17,169.04,34.19047085]
["bitfinex","SOLUSD",1641371005542,2.55862715,169.17,169.04,34.19047085]
["bitfinex","SOLUSD",1641371005742,3.05862715,169.17,169.04,34.19047085]
["bitfinex","SOLUSD",1641371006144,28.61418779,169.15,169.04,34.19047085]
["bitfinex","SOLUSD",1641371006542,26.38484225,169.14,169.04,34.19047085]
["bitfinex","SOLUSD",1641371007042,27.71964225,169.14,169.04,34.45047085]
["bitfinex","SOLUSD",1641371008045,0.26,169.15,169.04,34.45047085]
["bitfinex","SOLUSD",1641371008243,0.26,169.15,169.04,35.92893239]
["bitfinex","SOLUSD",1641371008442,47.5443,169.17,169.04,35.92893239]
["bitfinex","SOLUSD",1641371008443,48.0443,169.17,169.04,35.92893239]
["bitfinex","SOLUSD",1641371009147,32.16782567,169.16,169.04,35.92893239]
["bitfinex","SOLUSD",1641371010547,32.16782567,169.16,169.04,34.45047085]
["bitfinex","SOLUSD",1641371011948,1.2514,169.17,169.04,35.92893239]
["bitfinex","SOLUSD",1641371012246,77.6346,169.18,169.04,35.92893239]
["bitfinex","SOLUSD",1641371012546,45.1866,169.23,169.04,54.4835478]
["bitfinex","SOLUSD",1641371012746,45.1866,169.23,169.05,24.7809]
["bitfinex","SOLUSD",1641371012948,2.93649729,169.22,169.06,8.56]
["bitfinex","SOLUSD",1641371013150,2.93649729,169.22,169.06,18.90506154]
["bitfinex","SOLUSD",1641371013345,2.93649729,169.22,169.07,22.637]
["bitfinex","SOLUSD",1641371013547,2.93649729,169.22,169.08,8.56]
["bitfinex","SOLUSD",1641371013746,2.93649729,169.22,169.08,11.34016154]
["bitfinex","SOLUSD",1641371013747,3.43649729,169.22,169.08,11.34016154]
["bitfinex","SOLUSD",1641371013946,3.43649729,169.22,169.08,12.10016154]
["bitfinex","SOLUSD",1641371014146,2.93649729,169.22,169.09,1.47846154]
["bitfinex","SOLUSD",1641371014347,2.93649729,169.22,169.1,8.56]
["bitfinex","SOLUSD",1641371014546,1.341,169.24,169.1,8.82]
["bitfinex","SOLUSD",1641371014747,77.7597,169.27,169.11,1.47846154]
["bitfinex","SOLUSD",1641371014947,102.6632,169.27,169.12,8.56]
["bitfinex","SOLUSD",1641371015150,102.6632,169.27,169.13,28.16625204]
["bitfinex","SOLUSD",1641371015377,102.6632,169.27,169.14,8.56]
["bitfinex","SOLUSD",1641371015550,101.3031,169.27,169.14,8.82]
["bitfinex","SOLUSD",1641371015748,2.6993984,169.26,169.14,9.32]
["bitfinex","SOLUSD",1641371015947,2.6993984,169.26,169.15,1.47846154]
["bitfinex","SOLUSD",1641371016149,1.2733,169.28,169.16,8.56]
["bitfinex","SOLUSD",1641371016347,1.2427,169.32,169.16,9.06]
["bitfinex","SOLUSD",1641371016348,102.1223,169.32,169.16,9.06]
["bitfinex","SOLUSD",1641371016549,102.1223,169.32,169.17,1.47846154]
["bitfinex","SOLUSD",1641371016749,132.66681002,169.32,169.18,8.56]
["bitfinex","SOLUSD",1641371016949,132.66681002,169.32,169.18,9.06]
["bitfinex","SOLUSD",1641371017151,2.7640717,169.31,169.18,9.32]
["bitfinex","SOLUSD",1641371017651,2.7640717,169.31,169.2,23.25473032]
["bitfinex","SOLUSD",1641371017852,2.7640717,169.31,169.2,32.31473032]
["bitfinex","SOLUSD",1641371018053,2.7640717,169.31,169.21,1.47846154]
["bitfinex","SOLUSD",1641371018454,2.7640717,169.31,169.21,2.23846154]
["bitfinex","SOLUSD",1641371018654,2.7640717,169.31,169.21,0.76]
["bitfinex","SOLUSD",1641371018855,2.7640717,169.31,169.21,0.26]
["bitfinex","SOLUSD",1641371019055,2.7640717,169.31,169.21,10.03846154]
["bitfinex","SOLUSD",1641371019259,2.7640717,169.31,169.21,8.56]
["bitfinex","SOLUSD",1641371019458,2.7640717,169.31,169.21,9.32]
["bitfinex","SOLUSD",1641371019658,2.7640717,169.31,169.21,10.79846154]
["bitfinex","SOLUSD",1641371020259,76.3341,169.32,169.21,10.79846154]
["bitfinex","SOLUSD",1641371021459,76.3341,169.32,169.21,19.65716154]
["bitfinex","SOLUSD",1641371022071,23.3269,169.34,169.21,19.65716154]
["bitfinex","SOLUSD",1641371023487,23.3269,169.34,169.21,10.79846154]
["bitfinex","SOLUSD",1641371024887,23.3269,169.34,169.21,19.65716154]
["bitfinex","SOLUSD",1641371025590,23.3269,169.34,169.21,10.79846154]
["bitfinex","SOLUSD",1641371029294,23.3269,169.34,169.21,10.53846154]
["bitfinex","SOLUSD",1641371029493,2.6093215,169.32,169.21,10.53846154]
["bitfinex","SOLUSD",1641371031896,2.6093215,169.32,169.21,10.79846154]
["bitfinex","SOLUSD",1641371036899,23.9602,169.31,169.21,10.79846154]
["bitfinex","SOLUSD",1641371037100,23.9602,169.31,169.21,9.32]
["bitfinex","SOLUSD",1641371037499,24.2202,169.31,169.21,9.32]
["bitfinex","SOLUSD",1641371037906,23.59963779,169.3,169.21,9.32]
["bitfinex","SOLUSD",1641371038507,23.59963779,169.3,169.21,10.79846154]
["bitfinex","SOLUSD",1641371041808,25.2553,169.31,169.21,10.79846154]
["bitfinex","SOLUSD",1641371042209,23.9602,169.31,169.21,10.79846154]
["bitfinex","SOLUSD",1641371043409,78.7469,169.33,169.21,10.79846154]
["bitfinex","SOLUSD",1641371044012,78.7469,169.33,169.21,20.54891178]
["bitfinex","SOLUSD",1641371044210,78.7469,169.33,169.23,8.8579]
["bitfinex","SOLUSD",1641371044410,78.7469,169.33,169.25,22.56247626]
["bitfinex","SOLUSD",1641371044610,78.7469,169.33,169.26,8.56]
["bitfinex","SOLUSD",1641371044811,78.7469,169.33,169.26,10.03846154]
["bitfinex","SOLUSD",1641371045012,28.35330828,169.35,169.26,10.79846154]
["bitfinex","SOLUSD",1641371045411,28.35330828,169.35,169.27,1.47846154]
["bitfinex","SOLUSD",1641371045612,28.35330828,169.35,169.27,10.29846154]
["bitfinex","SOLUSD",1641371045812,28.35330828,169.35,169.27,10.79846154]
["bitfinex","SOLUSD",1641371046012,28.35330828,169.35,169.28,1.47846154]
["bitfinex","SOLUSD",1641371046414,28.35330828,169.35,169.28,2.23846154]
["bitfinex","SOLUSD",1641371046817,28.35330828,169.35,169.29,1.47846154]
["bitfinex","SOLUSD",1641371047017,28.35330828,169.35,169.29,1.73846154]
["bitfinex","SOLUSD",1641371047217,28.35330828,169.35,169.29,2.23846154]
["bitfinex","SOLUSD",1641371047416,92.7,169.34,169.27,8.56]
["bitfinex","SOLUSD",1641371047617,92.7,169.34,169.26,1.47846154]
["bitfinex","SOLUSD",1641371047820,92.7,169.34,169.26,0.5]
["bitfinex","SOLUSD",1641371048417,92.7,169.34,169.26,25.43759572]
["bitfinex","SOLUSD",1641371048618,92.7,169.34,169.26,25.93759572]
["bitfinex","SOLUSD",1641371049419,92.7,169.34,169.26,26.19759572]
["bitfinex","SOLUSD",1641371051523,28.35330828,169.35,169.26,34.75759572]
["bitfinex","SOLUSD",1641371051725,28.35330828,169.35,169.26,9.32]
["bitfinex","SOLUSD",1641371055827,26.0254,169.35,169.26,9.32]
["bitfinex","SOLUSD",1641371056027,26.0254,169.35,169.26,13.934]
["bitfinex","SOLUSD",1641371056856,2.52772093,169.34,169.26,13.934]
["bitfinex","SOLUSD",1641371058556,2.52772093,169.34,169.26,9.32]
["bitfinex","SOLUSD",1641371065369,2.52772093,169.34,169.26,9.06]
["bitfinex","SOLUSD",1641371065568,2.52772093,169.34,169.26,8.56]
["bitfinex","SOLUSD",1641371065767,3.28772093,169.34,169.22,8.56]
["bitfinex","SOLUSD",1641371065969,24.26,169.33,169.22,8.56]
["bitfinex","SOLUSD",1641371066369,30.72269997,169.32,169.22,8.56]
["bitfinex","SOLUSD",1641371066568,24.6865,169.31,169.22,8.56]
["bitfinex","SOLUSD",1641371066768,2.36414329,169.3,169.22,8.56]
["bitfinex","SOLUSD",1641371067971,2.36414329,169.3,169.22,9.06]
["bitfinex","SOLUSD",1641371068572,3.72444329,169.3,169.22,9.32]
["bitfinex","SOLUSD",1641371072675,1.3603,169.3,169.22,9.32]
["bitfinex","SOLUSD",1641371073677,3.53610923,169.3,169.22,9.32]
["bitfinex","SOLUSD",1641371078390,3.53610923,169.3,169.22,10.79846154]
["bitfinex","SOLUSD",1641371078587,3.53610923,169.3,169.22,9.32]
["bitfinex","SOLUSD",1641371080591,1.3603,169.3,169.22,9.32]
["bitfinex","SOLUSD",1641371080992,24.6865,169.31,169.22,9.32]
["bitfinex","SOLUSD",1641371081192,24.6865,169.31,169.23,1.47846154]
["bitfinex","SOLUSD",1641371081391,24.6865,169.31,169.24,8.56]
["bitfinex","SOLUSD",1641371081591,27.70253661,169.31,169.24,8.82]
["bitfinex","SOLUSD",1641371081794,27.70253661,169.31,169.24,9.32]
["bitfinex","SOLUSD",1641371081994,3.01603661,169.31,169.24,9.32]
["bitfinex","SOLUSD",1641371085615,23.9434,169.33,169.24,9.32]
["bitfinex","SOLUSD",1641371085816,23.9434,169.33,169.25,1.47846154]
["bitfinex","SOLUSD",1641371086016,23.9434,169.33,169.26,8.56]
["bitfinex","SOLUSD",1641371086418,23.9434,169.33,169.26,10.79846154]
["bitfinex","SOLUSD",1641371086617,23.9434,169.33,169.27,23.76631981]
["bitfinex","SOLUSD",1641371086817,2.71570537,169.34,169.28,8.56]
["bitfinex","SOLUSD",1641371087117,2.71570537,169.34,169.28,8.82]
["bitfinex","SOLUSD",1641371087318,2.71570537,169.34,169.28,9.32]
["bitfinex","SOLUSD",1641371087819,2.71570537,169.34,169.28,10.79846154]
["bitfinex","SOLUSD",1641371088818,2.71570537,169.34,169.28,9.32]
["bitfinex","SOLUSD",1641371092122,2.71570537,169.34,169.28,9.06]
["bitfinex","SOLUSD",1641371093524,2.71570537,169.34,169.28,9.32]
["bitfinex","SOLUSD",1641371093725,1.351,169.38,169.28,9.32]
["bitfinex","SOLUSD",1641371094829,3.87963082,169.38,169.28,9.32]
["bitfinex","SOLUSD",1641371103437,3.87963082,169.38,169.28,10.79846154]
["bitfinex","SOLUSD",1641371104835,1.351,169.38,169.28,10.79846154]
["bitfinex","SOLUSD",1641371105535,116.7628,169.39,169.28,10.79846154]
["bitfinex","SOLUSD",1641371106138,2.16739074,169.38,169.28,10.79846154]
["bitfinex","SOLUSD",1641371106635,2.16739074,169.38,169.28,19.65406154]
["bitfinex","SOLUSD",1641371107039,92.7,169.39,169.28,10.79846154]
["bitfinex","SOLUSD",1641371107235,92.7,169.39,169.29,106.98]
["bitfinex","SOLUSD",1641371107436,1.2682,169.46,169.3,8.56]
["bitfinex","SOLUSD",1641371107637,1.2682,169.46,169.31,31.6018]
["bitfinex","SOLUSD",1641371107837,1.2682,169.46,169.32,8.56]
["bitfinex","SOLUSD",1641371108035,2.30950337,169.45,169.33,1.2663]
["bitfinex","SOLUSD",1641371108236,2.30950337,169.45,169.34,33.89281225]
["bitfinex","SOLUSD",1641371108435,2.30950337,169.45,169.34,42.70427379]
["bitfinex","SOLUSD",1641371108638,2.30950337,169.45,169.34,42.96427379]
["bitfinex","SOLUSD",1641371109335,1.335,169.44,169.34,42.96427379]
["bitfinex","SOLUSD",1641371111140,1.335,169.44,169.35,1.47846154]
["bitfinex","SOLUSD",1641371111439,1.335,169.44,169.36,8.56]
["bitfinex","SOLUSD",1641371111838,1.335,169.44,169.36,9.32]
["bitfinex","SOLUSD",1641371112039,1.335,169.44,169.36,10.79846154]
["bitfinex","SOLUSD",1641371112839,1.335,169.44,169.36,9.32]
["bitfinex","SOLUSD",1641371114047,1.335,169.44,169.36,10.79846154]
["bitfinex","SOLUSD",1641371115149,1.335,169.44,169.36,9.32]
["bitfinex","SOLUSD",1641371118878,1.835,169.44,169.36,8.56]
["bitfinex","SOLUSD",1641371119081,1.335,169.44,169.36,8.56]
["bitfinex","SOLUSD",1641371119278,1.835,169.44,169.36,8.56]
["bitfinex","SOLUSD",1641371119480,1.835,169.44,169.32,8.56]
["bitfinex","SOLUSD",1641371120080,1.835,169.44,169.32,8.82]
["bitfinex","SOLUSD",1641371120280,1.835,169.44,169.32,9.32]
["bitfinex","SOLUSD",1641371123084,1.895,169.44,169.32,9.32]
["bitfinex","SOLUSD",1641371127188,1.395,169.44,169.32,9.32]
["bitfinex","SOLUSD",1641371128989,1.895,169.44,169.32,9.32]
["bitfinex","SOLUSD",1641371131390,1.895,169.44,169.32,8.56]
["bitfinex","SOLUSD",1641371131391,1.47846154,169.43,169.32,8.56]
["bitfinex","SOLUSD",1641371131593,1.73846154,169.43,169.28,8.56]
["bitfinex","SOLUSD",1641371131791,0.06,169.42,169.28,8.56]
["bitfinex","SOLUSD",1641371131993,1.53846154,169.42,169.28,8.56]
["bitfinex","SOLUSD",1641371132191,1.47846154,169.41,169.28,8.56]
["bitfinex","SOLUSD",1641371132391,30.79918089,169.4,169.28,8.56]
["bitfinex","SOLUSD",1641371132591,2.4922419,169.39,169.28,8.56]
["bitfinex","SOLUSD",1641371132791,0.06,169.38,169.28,8.56]
["bitfinex","SOLUSD",1641371132993,0.06,169.38,169.28,8.82]
["bitfinex","SOLUSD",1641371133190,1.3807,169.38,169.28,8.82]
["bitfinex","SOLUSD",1641371133390,1.8807,169.38,169.28,8.56]
["bitfinex","SOLUSD",1641371133591,2.1407,169.38,169.28,8.56]
["bitfinex","SOLUSD",1641371135592,2.1407,169.38,169.28,8.82]
["bitfinex","SOLUSD",1641371137998,1.47846154,169.37,169.28,8.82]
["bitfinex","SOLUSD",1641371138197,0.06,169.36,169.28,8.82]
["bitfinex","SOLUSD",1641371139398,1.3221,169.36,169.28,0.26]
["bitfinex","SOLUSD",1641371139599,1.3221,169.36,169.25,8.82]
["bitfinex","SOLUSD",1641371139799,1.8221,169.36,169.25,9.32]
["bitfinex","SOLUSD",1641371143025,1.3221,169.36,169.25,9.32]
["bitfinex","SOLUSD",1641371144330,1.3221,169.36,169.26,1.3521]
["bitfinex","SOLUSD",1641371144529,1.3221,169.36,169.27,8.56]
["bitfinex","SOLUSD",1641371144729,1.3221,169.36,169.28,24.94941085]
["bitfinex","SOLUSD",1641371144929,1.3221,169.36,169.28,34.00941085]
["bitfinex","SOLUSD",1641371145130,1.3221,169.36,169.28,34.26941085]
["bitfinex","SOLUSD",1641371146032,1.3221,169.36,169.28,35.74787239]
["bitfinex","SOLUSD",1641371146033,0.06,169.36,169.28,35.74787239]
["bitfinex","SOLUSD",1641371146231,0.06,169.36,169.28,148.86087239]
["bitfinex","SOLUSD",1641371147830,0.06,169.36,169.28,123.91146154]
["bitfinex","SOLUSD",1641371148229,0.06,169.36,169.28,122.173]
["bitfinex","SOLUSD",1641371149633,0.06,169.36,169.28,122.433]
["bitfinex","SOLUSD",1641371150231,0.06,169.36,169.28,15.453]
["bitfinex","SOLUSD",1641371150431,0.06,169.36,169.28,9.32]
["bitfinex","SOLUSD",1641371158042,0.06,169.36,169.28,10.79846154]
["bitfinex","SOLUSD",1641371161749,0.06,169.36,169.28,9.32]
["bitfinex","SOLUSD",1641371164153,0.06,169.36,169.28,10.79846154]
["bitfinex","SOLUSD",1641371166153,0.06,169.36,169.28,9.32]
["bitfinex","SOLUSD",1641371167557,0.06,169.36,169.28,10.79846154]
["bitfinex","SOLUSD",1641371171384,0.06,169.36,169.28,117.77846154]
["bitfinex","SOLUSD",1641371177290,0.06,169.36,169.29,106.98]
["bitfinex","SOLUSD",1641371177492,0.06,169.36,169.3,8.56]
["bitfinex","SOLUSD",1641371177692,0.06,169.36,169.31,129.5081]
["bitfinex","SOLUSD",1641371177893,0.06,169.36,169.32,8.56]
["bitfinex","SOLUSD",1641371178094,0.06,169.36,169.32,10.1872]
["bitfinex","SOLUSD",1641371178294,0.06,169.36,169.32,12.16566154]
["bitfinex","SOLUSD",1641371178795,0.06,169.36,169.32,35.43798154]
["bitfinex","SOLUSD",1641371181697,0.06,169.36,169.33,1.47846154]
["bitfinex","SOLUSD",1641371181898,0.06,169.36,169.34,8.56]
["bitfinex","SOLUSD",1641371182098,0.06,169.36,169.35,1.53187093]
["bitfinex","SOLUSD",1641371182298,0.06,169.36,169.35,10.09187093]
["bitfinex","SOLUSD",1641371182498,0.06,169.36,169.35,10.85187093]
["bitfinex","SOLUSD",1641371195446,0.06,169.36,169.35,12.33033247]
["bitfinex","SOLUSD",1641371195646,0.06,169.36,169.35,11.83033247]
["bitfinex","SOLUSD",1641371195849,0.06,169.36,169.35,10.85187093]
["bitfinex","SOLUSD",1641371200049,0.06,169.36,169.35,10.35187093]
["bitfinex","SOLUSD",1641371200249,0.06,169.36,169.35,10.85187093]
["bitfinex","SOLUSD",1641371207659,2.65701654,169.36,169.35,10.09187093]
["bitfinex","SOLUSD",1641371207957,7.18757476,169.36,169.32,8.56]
["bitfinex","SOLUSD",1641371208158,4.59055822,169.36,169.32,8.56]
["bitfinex","SOLUSD",1641371208661,33.27440364,169.36,169.32,8.56]
["bitfinex","SOLUSD",1641371208863,33.27440364,169.36,169.32,9.06]
["bitfinex","SOLUSD",1641371209060,33.27440364,169.36,169.32,8.56]
["bitfinex","SOLUSD",1641371209362,2.54624802,169.35,169.28,32.4113]
["bitfinex","SOLUSD",1641371209560,25.37484802,169.35,169.28,8.56]
["bitfinex","SOLUSD",1641371209962,25.37484802,169.35,169.28,10.03846154]
["bitfinex","SOLUSD",1641371210363,29.18384542,169.36,169.28,10.79846154]
["bitfinex","SOLUSD",1641371210662,1.3517,169.4,169.28,10.79846154]
["bitfinex","SOLUSD",1641371210863,26.286,169.4,169.28,17.08346154]
["bitfinex","SOLUSD",1641371211462,2.54865289,169.38,169.28,17.08346154]
["bitfinex","SOLUSD",1641371215167,2.54865289,169.38,169.28,10.79846154]
["bitfinex","SOLUSD",1641371223678,2.54865289,169.38,169.28,16.45946154]
["bitfinex","SOLUSD",1641371224482,2.54865289,169.38,169.28,25.31456154]
["bitfinex","SOLUSD",1641371228190,2.54865289,169.38,169.28,16.45946154]
["bitfinex","SOLUSD",1641371228385,2.54865289,169.38,169.28,10.79846154]
["bitfinex","SOLUSD",1641371230413,26.2894,169.4,169.28,10.79846154]
["bitfinex","SOLUSD",1641371231213,26.2894,169.4,169.29,1.3672]
["bitfinex","SOLUSD",1641371231411,28.91562823,169.4,169.3,8.56]
["bitfinex","SOLUSD",1641371231611,28.91562823,169.4,169.3,10.29846154]
["bitfinex","SOLUSD",1641371231810,28.91562823,169.4,169.31,1.47846154]
["bitfinex","SOLUSD",1641371232009,26.2894,169.4,169.33,28.16817728]
["bitfinex","SOLUSD",1641371232212,1.3144,169.48,169.34,8.56]
["bitfinex","SOLUSD",1641371232412,1.3144,169.48,169.34,10.53846154]
["bitfinex","SOLUSD",1641371232610,1.3144,169.48,169.35,1.47846154]
["bitfinex","SOLUSD",1641371232812,1.3144,169.48,169.37,129.63138196]
["bitfinex","SOLUSD",1641371233013,1.2871,169.46,169.38,8.56]
["bitfinex","SOLUSD",1641371233411,1.2871,169.46,169.38,9.32]
["bitfinex","SOLUSD",1641371233712,1.2871,169.46,169.4,28.66336745]
["bitfinex","SOLUSD",1641371233909,1.2871,169.46,169.41,8.56]
["bitfinex","SOLUSD",1641371234112,1.2871,169.46,169.41,8.82]
["bitfinex","SOLUSD",1641371234312,1.2871,169.46,169.41,9.32]
["bitfinex","SOLUSD",1641371235314,73.0,169.45,169.39,8.56]
["bitfinex","SOLUSD",1641371236112,97.4497,169.45,169.39,8.56]
["bitfinex","SOLUSD",1641371236513,97.4497,169.45,169.39,8.82]
["bitfinex","SOLUSD",1641371236713,24.4497,169.45,169.39,8.82]
["bitfinex","SOLUSD",1641371237317,24.4497,169.45,169.39,9.32]
["bitfinex","SOLUSD",1641371238619,24.4497,169.45,169.39,10.79846154]
["bitfinex","SOLUSD",1641371240023,24.4497,169.45,169.39,9.32]
["bitfinex","SOLUSD",1641371242228,24.4497,169.45,169.39,10.79846154]
["bitfinex","SOLUSD",1641371243427,24.4497,169.45,169.39,9.32]
["bitfinex","SOLUSD",1641371244332,24.4497,169.45,169.39,10.79846154]
["bitfinex","SOLUSD",1641371244732,24.4497,169.45,169.39,9.32]
["bitfinex","SOLUSD",1641371257172,24.4497,169.45,169.39,9.06]
["bitfinex","SOLUSD",1641371257672,24.4497,169.45,169.39,8.56]
["bitfinex","SOLUSD",1641371259074,24.4497,169.45,169.39,8.82]
["bitfinex","SOLUSD",1641371281406,24.4497,169.45,169.39,9.32]
["bitfinex","SOLUSD",1641371283707,24.4497,169.45,169.39,8.82]
["bitfinex","SOLUSD",1641371287608,24.4497,169.45,169.39,9.32]
["bitfinex","SOLUSD",1641371288017,24.4497,169.45,169.39,8.82]
["bitfinex","SOLUSD",1641371289838,24.4497,169.45,169.39,9.32]
["bitfinex","SOLUSD",1641371290941,24.4497,169.45,169.35,9.8762]
["bitfinex","SOLUSD",1641371291143,25.0097,169.45,169.35,8.56]
["bitfinex","SOLUSD",1641371291741,1.2911,169.44,169.35,8.56]
["bitfinex","SOLUSD",1641371291938,1.7911,169.44,169.35,8.56]
["bitfinex","SOLUSD",1641371292342,1.7911,169.44,169.35,9.06]
["bitfinex","SOLUSD",1641371292539,1.7911,169.44,169.35,9.32]
["bitfinex","SOLUSD",1641371292940,1.2911,169.44,169.35,9.32]
["bitfinex","SOLUSD",1641371298743,1.2911,169.44,169.35,9.06]
["bitfinex","SOLUSD",1641371299144,1.8511,169.44,169.35,9.06]
["bitfinex","SOLUSD",1641371299543,1.3511,169.44,169.35,9.06]
["bitfinex","SOLUSD",1641371300146,1.3511,169.44,169.35,9.32]
["bitfinex","SOLUSD",1641371301844,1.3511,169.44,169.35,10.79846154]
["bitfinex","SOLUSD",1641371305352,1.3511,169.44,169.35,9.32]
["bitfinex","SOLUSD",1641371311158,1.8511,169.44,169.35,9.32]
["bitfinex","SOLUSD",1641371311559,1.3511,169.44,169.35,10.79846154]
["bitfinex","SOLUSD",1641371312561,1.3511,169.44,169.35,9.32]
["bitfinex","SOLUSD",1641371313163,0.06,169.44,169.35,9.32]
["bitfinex","SOLUSD",1641371316567,1.3768,169.44,169.35,9.32]
["bitfinex","SOLUSD",1641371317467,1.3768,169.44,169.35,9.06]
["bitfinex","SOLUSD",1641371318870,1.3768,169.44,169.35,9.32]
["bitfinex","SOLUSD",1641371349168,1.3768,169.44,169.35,40.50080815]
["bitfinex","SOLUSD",1641371349868,1.3768,169.44,169.35,41.97926969]
["bitfinex","SOLUSD",1641371352272,1.3768,169.44,169.35,10.79846154]
["bitfinex","SOLUSD",1641371354675,1.3768,169.44,169.35,12.09256154]
["bitfinex","SOLUSD",1641371363084,0.06,169.44,169.35,12.09256154]
["bitfinex","SOLUSD",1641371363485,0.06,169.44,169.36,22.8138]
["bitfinex","SOLUSD",1641371363685,0.06,169.44,169.37,8.56]
["bitfinex","SOLUSD",1641371363888,0.06,169.44,169.37,9.06]
["bitfinex","SOLUSD",1641371364186,0.06,169.44,169.37,9.32]
["bitfinex","SOLUSD",1641371364689,0.06,169.44,169.37,10.6312]
["bitfinex","SOLUSD",1641371367493,0.06,169.44,169.37,12.10966154]
["bitfinex","SOLUSD",1641371382435,0.06,169.44,169.37,11.60966154]
["bitfinex","SOLUSD",1641371382636,0.06,169.44,169.37,11.34966154]
["bitfinex","SOLUSD",1641371383036,0.06,169.44,169.37,9.8712]
["bitfinex","SOLUSD",1641371383838,0.06,169.44,169.37,10.3712]
["bitfinex","SOLUSD",1641371384037,0.06,169.44,169.37,10.6312]
["bitfinex","SOLUSD",1641371390448,0.06,169.44,169.37,9.06]
["bitfinex","SOLUSD",1641371390651,0.06,169.44,169.34,8.56]
["bitfinex","SOLUSD",1641371390850,0.06,169.44,169.33,1.3358]
["bitfinex","SOLUSD",1641371391850,0.06,169.44,169.33,2.81426154]
["bitfinex","SOLUSD",1641371392249,0.06,169.44,169.33,3.31426154]
["bitfinex","SOLUSD",1641371394056,0.06,169.44,169.33,3.57426154]
["bitfinex","SOLUSD",1641371402195,0.06,169.44,169.34,8.56]
["bitfinex","SOLUSD",1641371402395,0.06,169.44,169.34,9.06]
["bitfinex","SOLUSD",1641371402695,0.06,169.44,169.34,10.79846154]
["bitfinex","SOLUSD",1641371403596,0.06,169.44,169.34,9.32]
["bitfinex","SOLUSD",1641371403796,0.06,169.44,169.34,9.06]
["bitfinex","SOLUSD",1641371403997,0.06,169.44,169.34,8.56]
["bitfinex","SOLUSD",1641371405499,0.06,169.44,169.34,8.82]
["bitfinex","SOLUSD",1641371407905,0.06,169.44,169.34,0.26]
["bitfinex","SOLUSD",1641371408103,0.06,169.44,169.31,8.82]
["bitfinex","SOLUSD",1641371408305,0.06,169.44,169.31,9.32]
["bitfinex","SOLUSD",1641371409317,0.06,169.44,169.32,24.26966154]
["bitfinex","SOLUSD",1641371409512,0.06,169.44,169.33,8.56]
["bitfinex","SOLUSD",1641371409710,0.06,169.44,169.33,9.8785]
["bitfinex","SOLUSD",1641371409911,0.06,169.44,169.33,10.6385]
["bitfinex","SOLUSD",1641371413238,0.06,169.44,169.33,9.32]
["bitfinex","SOLUSD",1641371413438,0.06,169.44,169.33,9.06]
["bitfinex","SOLUSD",1641371414939,0.06,169.44,169.33,9.32]
["bitfinex","SOLUSD",1641371416240,0.06,169.44,169.33,9.06]
["bitfinex","SOLUSD",1641371417642,0.06,169.44,169.33,9.32]
["bitfinex","SOLUSD",1641371418643,0.06,169.44,169.34,24.9003]
["bitfinex","SOLUSD",1641371418843,0.06,169.44,169.35,8.56]
["bitfinex","SOLUSD",1641371419045,0.06,169.44,169.36,30.69952838]
["bitfinex","SOLUSD",1641371419444,0.06,169.44,169.36,30.95952838]
["bitfinex","SOLUSD",1641371419845,0.06,169.44,169.36,31.45952838]
["bitfinex","SOLUSD",1641371420244,0.06,169.44,169.36,32.25392838]
["bitfinex","SOLUSD",1641371420446,0.06,169.44,169.36,32.75392838]
["bitfinex","SOLUSD",1641371420846,0.06,169.44,169.37,8.56]
["bitfinex","SOLUSD",1641371421044,0.06,169.44,169.37,8.82]
["bitfinex","SOLUSD",1641371421245,0.06,169.44,169.38,1.47846154]
["bitfinex","SOLUSD",1641371421447,0.06,169.44,169.39,8.56]
["bitfinex","SOLUSD",1641371421844,0.06,169.44,169.39,9.32]
["bitfinex","SOLUSD",1641371422045,0.06,169.44,169.4,1.47846154]
["bitfinex","SOLUSD",1641371422245,0.06,169.44,169.41,8.56]
["bitfinex","SOLUSD",1641371422445,0.06,169.44,169.42,1.53187093]
["bitfinex","SOLUSD",1641371422844,0.06,169.44,169.42,1.79187093]
["bitfinex","SOLUSD",1641371423247,0.06,169.44,169.42,2.29187093]
["bitfinex","SOLUSD",1641371424144,0.06,169.44,169.42,10.85187093]
["bitfinex","SOLUSD",1641371427249,1.56032904,169.44,169.42,10.85187093]
["bitfinex","SOLUSD",1641371427451,4.59055822,169.44,169.42,10.85187093]
["bitfinex","SOLUSD",1641371428254,4.59055822,169.44,169.42,9.32]
["bitfinex","SOLUSD",1641371429061,4.59055822,169.44,169.42,10.85187093]
["bitfinex","SOLUSD",1641371429456,0.06,169.44,169.42,10.85187093]
["bitfinex","SOLUSD",1641371430555,3.09022918,169.44,169.42,10.85187093]
["bitfinex","SOLUSD",1641371430755,4.59055822,169.44,169.42,9.32]
["bitfinex","SOLUSD",1641371431256,4.59055822,169.44,169.42,8.82]
["bitfinex","SOLUSD",1641371432058,4.59055822,169.44,169.42,9.32]
["bitfinex","SOLUSD",1641371432359,4.59055822,169.44,169.42,8.82]
["bitfinex","SOLUSD",1641371432557,0.06,169.44,169.42,8.82]
["bitfinex","SOLUSD",1641371433356,0.06,169.44,169.42,9.32]
["bitfinex","SOLUSD",1641371433759,0.06,169.44,169.42,8.82]
["bitfinex","SOLUSD",1641371434358,0.06,169.44,169.43,1.53187093]
["bitfinex","SOLUSD",1641371434561,0.06,169.44,169.43,1.79187093]
["bitfinex","SOLUSD",1641371438461,0.06,169.44,169.43,2.29187093]
["bitfinex","SOLUSD",1641371462311,0.06,169.44,169.43,1.79187093]
["bitfinex","SOLUSD",1641371462512,0.06,169.44,169.43,2.29187093]
["bitfinex","SOLUSD",1641371464913,0.06,169.44,169.43,3.77033247]
["bitfinex","SOLUSD",1641371465112,0.06,169.44,169.43,2.29187093]
["bitfinex","SOLUSD",1641371468318,0.06,169.44,169.43,2.03187093]
["bitfinex","SOLUSD",1641371469717,0.06,169.44,169.43,2.29187093]
["bitfinex","SOLUSD",1641371472523,0.06,169.44,169.43,10.85187093]
["bitfinex","SOLUSD",1641371492066,0.06,169.44,169.43,10.59187093]
["bitfinex","SOLUSD",1641371493365,0.06,169.44,169.43,10.85187093]
["bitfinex","SOLUSD",1641371493965,0.06,169.44,169.43,33.41956552]
["bitfinex","SOLUSD",1641371494167,0.06,169.44,169.43,34.89802706]
["bitfinex","SOLUSD",1641371497073,0.06,169.44,169.43,43.74532706]
["bitfinex","SOLUSD",1641371497671,0.06,169.44,169.43,68.53812706]
["bitfinex","SOLUSD",1641371498075,0.06,169.44,169.43,59.69082706]
["bitfinex","SOLUSD",1641371504613,0.06,169.44,169.43,68.41972706]
["bitfinex","SOLUSD",1641371505612,0.06,169.44,169.43,77.26722706]
["bitfinex","SOLUSD",1641371506611,0.06,169.44,169.43,54.69953247]
["bitfinex","SOLUSD",1641371507214,0.06,169.44,169.43,64.0092532]
["bitfinex","SOLUSD",1641371507414,24.1806,169.55,169.44,60.7869]
["bitfinex","SOLUSD",1641371507614,24.1806,169.55,169.49,92.80574872]
["bitfinex","SOLUSD",1641371507914,1.2801,169.59,169.49,101.86574872]
["bitfinex","SOLUSD",1641371508113,4.29225041,169.59,169.49,102.12574872]
["bitfinex","SOLUSD",1641371508315,4.79225041,169.59,169.49,102.12574872]
["bitfinex","SOLUSD",1641371508515,4.29225041,169.59,169.49,102.12574872]
["bitfinex","SOLUSD",1641371508715,23.1133,169.58,169.49,102.12574872]
["bitfinex","SOLUSD",1641371509414,23.1133,169.58,169.49,103.60421026]
["bitfinex","SOLUSD",1641371510026,1.3434,169.57,169.49,103.60421026]
["bitfinex","SOLUSD",1641371511319,1.3434,169.57,169.49,10.79846154]
["bitfinex","SOLUSD",1641371511520,1.8434,169.57,169.49,10.29846154]
["bitfinex","SOLUSD",1641371511718,1.8434,169.57,169.49,10.03846154]
["bitfinex","SOLUSD",1641371511719,6.5824,169.57,169.49,10.03846154]
["bitfinex","SOLUSD",1641371511919,7.0824,169.57,169.49,8.56]
["bitfinex","SOLUSD",1641371512320,23.269,169.56,169.49,8.56]
["bitfinex","SOLUSD",1641371512723,23.769,169.56,169.49,9.06]
["bitfinex","SOLUSD",1641371513521,23.769,169.56,169.49,9.32]
["bitfinex","SOLUSD",1641371516926,23.269,169.56,169.49,9.32]
["bitfinex","SOLUSD",1641371518626,23.269,169.56,169.49,9.06]
["bitfinex","SOLUSD",1641371519830,23.269,169.56,169.49,9.32]
["bitfinex","SOLUSD",1641371521531,23.769,169.56,169.49,9.32]
["bitfinex","SOLUSD",1641371522733,23.269,169.56,169.49,9.32]
["bitfinex","SOLUSD",1641371525035,23.269,169.56,169.49,10.79846154]
["bitfinex","SOLUSD",1641371525435,23.269,169.56,169.49,9.32]
["bitfinex","SOLUSD",1641371573177,23.269,169.56,169.5,29.73719744]
["bitfinex","SOLUSD",1641371573376,23.269,169.56,169.5,30.23719744]
["bitfinex","SOLUSD",1641371573575,23.269,169.56,169.5,30.49719744]
["bitfinex","SOLUSD",1641371574278,23.269,169.56,169.5,0.5]
["bitfinex","SOLUSD",1641371574475,23.269,169.56,169.49,9.06]
["bitfinex","SOLUSD",1641371575478,23.269,169.56,169.49,9.32]
["bitfinex","SOLUSD",1641371576477,23.269,169.56,169.49,8.82]
["bitfinex","SOLUSD",1641371576677,23.769,169.56,169.49,8.82]
["bitfinex","SOLUSD",1641371577977,23.769,169.56,169.49,9.32]
["bitfinex","SOLUSD",1641371585483,23.769,169.56,169.49,8.56]
["bitfinex","SOLUSD",1641371586884,23.769,169.56,169.49,8.82]
["bitfinex","SOLUSD",1641371592489,23.769,169.56,169.4,1.3338]
["bitfinex","SOLUSD",1641371592688,72.0727,169.55,169.41,8.56]
["bitfinex","SOLUSD",1641371592888,81.1327,169.55,169.41,8.56]
["bitfinex","SOLUSD",1641371593089,81.3927,169.55,169.41,8.56]
["bitfinex","SOLUSD",1641371593291,24.86776154,169.54,169.41,8.56]
["bitfinex","SOLUSD",1641371593495,34.90731901,169.53,169.36,8.56]
["bitfinex","SOLUSD",1641371593691,62.21868055,169.53,169.36,8.56]
["bitfinex","SOLUSD",1641371593890,62.97868055,169.53,169.36,9.06]
["bitfinex","SOLUSD",1641371594091,1.47846154,169.52,169.36,9.06]
["bitfinex","SOLUSD",1641371594290,8.56,169.51,169.36,9.06]
["bitfinex","SOLUSD",1641371594491,8.56,169.51,169.36,8.56]
["bitfinex","SOLUSD",1641371594691,9.32,169.51,169.36,8.56]
["bitfinex","SOLUSD",1641371594893,23.6901,169.5,169.36,9.06]
["bitfinex","SOLUSD",1641371595191,33.5993,169.5,169.36,9.06]
["bitfinex","SOLUSD",1641371595391,34.0993,169.5,169.36,9.06]
["bitfinex","SOLUSD",1641371595590,72.8809,169.49,169.36,9.06]
["bitfinex","SOLUSD",1641371595992,73.3809,169.49,169.36,9.06]
["bitfinex","SOLUSD",1641371596192,22.9014,169.48,169.36,9.06]
["bitfinex","SOLUSD",1641371596391,2.21831328,169.47,169.36,9.06]
["bitfinex","SOLUSD",1641371596590,3.49351328,169.47,169.36,9.06]
["bitfinex","SOLUSD",1641371596821,3.99351328,169.47,169.36,9.32]
["bitfinex","SOLUSD",1641371597022,28.08421848,169.46,169.36,9.32]
["bitfinex","SOLUSD",1641371597523,28.08421848,169.46,169.36,8.82]
["bitfinex","SOLUSD",1641371597524,28.58421848,169.46,169.36,8.82]
["bitfinex","SOLUSD",1641371597721,28.08421848,169.46,169.36,9.32]
["bitfinex","SOLUSD",1641371603428,3.49351328,169.47,169.36,9.32]
["bitfinex","SOLUSD",1641371603429,2.21831328,169.47,169.36,9.32]
["bitfinex","SOLUSD",1641371604029,1.2566,169.47,169.36,9.32]
["bitfinex","SOLUSD",1641371604629,1.2566,169.47,169.36,23.52894295]
["bitfinex","SOLUSD",1641371604833,22.9014,169.48,169.36,25.00740449]
["bitfinex","SOLUSD",1641371605031,22.9014,169.48,169.36,34.7461938]
["bitfinex","SOLUSD",1641371605630,54.91809532,169.48,169.36,34.7461938]
["bitfinex","SOLUSD",1641371610535,54.91809532,169.48,169.36,29.9141938]
["bitfinex","SOLUSD",1641371611235,54.91809532,169.48,169.36,18.69694295]
["bitfinex","SOLUSD",1641371612037,54.91809532,169.48,169.36,18.43694295]
["bitfinex","SOLUSD",1641371612635,1.3381,169.47,169.36,18.43694295]
["bitfinex","SOLUSD",1641371614936,1.3381,169.47,169.36,18.69694295]
["bitfinex","SOLUSD",1641371615567,1.3381,169.47,169.36,9.38]
["bitfinex","SOLUSD",1641371615939,1.3381,169.47,169.36,9.12]
["bitfinex","SOLUSD",1641371616739,1.8381,169.47,169.36,9.12]
["bitfinex","SOLUSD",1641371617140,1.8381,169.47,169.36,9.38]
["bitfinex","SOLUSD",1641371617340,1.3381,169.47,169.36,9.38]
["bitfinex","SOLUSD",1641371619643,1.8381,169.47,169.36,9.38]
["bitfinex","SOLUSD",1641371623072,1.3381,169.47,169.36,9.38]
["bitfinex","SOLUSD",1641371623846,1.8381,169.47,169.36,9.38]
["bitfinex","SOLUSD",1641371624845,1.3381,169.47,169.36,9.38]
["bitfinex","SOLUSD",1641371625049,1.3381,169.47,169.36,16.518]
["bitfinex","SOLUSD",1641371625346,1.3381,169.47,169.37,1.47846154]
["bitfinex","SOLUSD",1641371625546,1.3381,169.47,169.38,8.56]
["bitfinex","SOLUSD",1641371625949,1.3381,169.47,169.38,9.32]
["bitfinex","SOLUSD",1641371627148,1.3381,169.47,169.38,13.949]
["bitfinex","SOLUSD",1641371627548,54.91809532,169.48,169.38,13.949]
["bitfinex","SOLUSD",1641371628351,54.91809532,169.48,169.38,9.32]
["bitfinex","SOLUSD",1641371629350,56.26969532,169.48,169.38,9.32]
["bitfinex","SOLUSD",1641371629751,56.26969532,169.48,169.38,9.06]
["bitfinex","SOLUSD",1641371629949,56.76969532,169.48,169.38,9.06]
["bitfinex","SOLUSD",1641371631053,56.76969532,169.48,169.38,9.32]
["bitfinex","SOLUSD",1641371632953,56.76969532,169.48,169.38,8.82]
["bitfinex","SOLUSD",1641371634654,56.76969532,169.48,169.38,9.32]
["bitfinex","SOLUSD",1641371635955,56.76969532,169.48,169.38,8.82]
["bitfinex","SOLUSD",1641371636356,56.76969532,169.48,169.38,9.32]
["bitfinex","SOLUSD",1641371638860,56.76969532,169.48,169.38,8.82]
["bitfinex","SOLUSD",1641371639463,56.76969532,169.48,169.38,9.32]
["bitfinex","SOLUSD",1641371639862,56.76969532,169.48,169.38,8.82]
["bitfinex","SOLUSD",1641371640261,56.76969532,169.48,169.38,9.32]
["bitfinex","SOLUSD",1641371640466,56.76969532,169.48,169.38,8.56]
["bitfinex","SOLUSD",1641371640662,56.76969532,169.48,169.33,8.56]
["bitfinex","SOLUSD",1641371640862,10.03846154,169.47,169.31,8.56]
["bitfinex","SOLUSD",1641371641063,15.86746154,169.47,169.31,8.56]
["bitfinex","SOLUSD",1641371641264,1.47846154,169.46,169.31,8.56]
["bitfinex","SOLUSD",1641371641462,1.97846154,169.46,169.31,8.56]
["bitfinex","SOLUSD",1641371641666,8.56,169.45,169.31,8.56]
["bitfinex","SOLUSD",1641371641864,9.06,169.45,169.31,8.56]
["bitfinex","SOLUSD",1641371642063,9.32,169.45,169.31,8.56]
["bitfinex","SOLUSD",1641371642265,1.3008,169.44,169.31,8.56]
["bitfinex","SOLUSD",1641371642464,2.66697381,169.43,169.31,8.56]
["bitfinex","SOLUSD",1641371642864,3.42697381,169.43,169.31,8.56]
["bitfinex","SOLUSD",1641371643364,30.04382927,169.41,169.31,8.56]
["bitfinex","SOLUSD",1641371643564,22.8525,169.4,169.31,8.56]
["bitfinex","SOLUSD",1641371643866,23.3525,169.4,169.31,8.56]
["bitfinex","SOLUSD",1641371644065,23.3525,169.4,169.31,8.82]
["bitfinex","SOLUSD",1641371644564,24.6225,169.4,169.31,8.82]
["bitfinex","SOLUSD",1641371645989,30.04382927,169.41,169.32,24.6260987]
["bitfinex","SOLUSD",1641371646189,30.04382927,169.41,169.32,33.1860987]
["bitfinex","SOLUSD",1641371646390,30.04382927,169.41,169.33,1.47846154]
["bitfinex","SOLUSD",1641371646588,2.66697381,169.43,169.34,8.56]
["bitfinex","SOLUSD",1641371646989,3.16697381,169.43,169.35,1.47846154]
["bitfinex","SOLUSD",1641371647388,3.16697381,169.43,169.35,2.23846154]
["bitfinex","SOLUSD",1641371647591,28.85052737,169.43,169.35,1.73846154]
["bitfinex","SOLUSD",1641371647790,28.85052737,169.43,169.36,1.47846154]
["bitfinex","SOLUSD",1641371647989,28.85052737,169.43,169.36,0.26]
["bitfinex","SOLUSD",1641371648792,28.85052737,169.43,169.34,8.82]
["bitfinex","SOLUSD",1641371649492,28.85052737,169.43,169.34,0.26]
["bitfinex","SOLUSD",1641371649892,28.85052737,169.43,169.31,9.32]
["bitfinex","SOLUSD",1641371650094,28.85052737,169.43,169.31,9.06]
["bitfinex","SOLUSD",1641371650298,24.9938,169.42,169.31,8.56]
["bitfinex","SOLUSD",1641371650495,25.4938,169.42,169.31,8.56]
["bitfinex","SOLUSD",1641371651494,24.9938,169.42,169.31,10.29846154]
["bitfinex","SOLUSD",1641371651696,24.9938,169.42,169.31,10.79846154]
["bitfinex","SOLUSD",1641371652294,25.4938,169.42,169.31,10.79846154]
["bitfinex","SOLUSD",1641371652494,25.4938,169.42,169.31,8.82]
["bitfinex","SOLUSD",1641371652995,25.7538,169.42,169.31,8.82]
["bitfinex","SOLUSD",1641371653896,25.4938,169.42,169.31,10.29846154]
["bitfinex","SOLUSD",1641371654796,25.4938,169.42,169.31,8.82]
["bitfinex","SOLUSD",1641371657398,25.4938,169.42,169.31,9.06]
["bitfinex","SOLUSD",1641371657599,25.7538,169.42,169.31,8.56]
["bitfinex","SOLUSD",1641371657799,25.4938,169.42,169.31,8.56]
["bitfinex","SOLUSD",1641371658001,25.4938,169.42,169.31,9.06]
["bitfinex","SOLUSD",1641371658200,25.4938,169.42,169.31,8.56]
["bitfinex","SOLUSD",1641371658604,25.4938,169.42,169.31,8.82]
["bitfinex","SOLUSD",1641371658901,25.4938,169.42,169.31,9.32]
["bitfinex","SOLUSD",1641371659102,25.4938,169.42,169.31,8.82]
["bitfinex","SOLUSD",1641371659703,25.4938,169.42,169.32,1.47846154]
["bitfinex","SOLUSD",1641371659903,25.4938,169.42,169.32,8.56]
["bitfinex","SOLUSD",1641371660103,25.4938,169.42,169.32,8.82]
["bitfinex","SOLUSD",1641371662007,25.4938,169.42,169.32,10.29846154]
["bitfinex","SOLUSD",1641371662406,25.4938,169.42,169.32,8.82]
["bitfinex","SOLUSD",1641371662605,24.9938,169.42,169.32,8.82]
["bitfinex","SOLUSD",1641371662806,24.9938,169.42,169.32,10.29846154]
["bitfinex","SOLUSD",1641371664009,24.9938,169.42,169.32,8.82]
["bitfinex","SOLUSD",1641371664408,24.9938,169.42,169.32,10.29846154]
["bitfinex","SOLUSD",1641371664710,25.4938,169.42,169.32,8.82]
["bitfinex","SOLUSD",1641371665509,24.9938,169.42,169.32,8.82]
["bitfinex","SOLUSD",1641371665711,25.4938,169.42,169.32,8.82]
["bitfinex","SOLUSD",1641371665908,25.4938,169.42,169.32,8.56]
["bitfinex","SOLUSD",1641371667709,25.4938,169.42,169.32,8.82]
["bitfinex","SOLUSD",1641371668811,25.4938,169.42,169.32,9.32]
["bitfinex","SOLUSD",1641371669312,25.4938,169.42,169.32,8.82]
["bitfinex","SOLUSD",1641371670416,25.4938,169.42,169.32,9.32]
["bitfinex","SOLUSD",1641371670417,24.9938,169.42,169.32,9.32]
["bitfinex","SOLUSD",1641371670815,25.4938,169.42,169.32,9.32]
["bitfinex","SOLUSD",1641371671016,25.2538,169.42,169.32,8.82]
["bitfinex","SOLUSD",1641371671217,25.7538,169.42,169.32,8.82]
["bitfinex","SOLUSD",1641371673922,25.7538,169.42,169.32,9.32]
["bitfinex","SOLUSD",1641371675426,25.4938,169.42,169.32,9.32]
["bitfinex","SOLUSD",1641371675630,24.9938,169.42,169.33,1.47846154]
["bitfinex","SOLUSD",1641371676031,24.9938,169.42,169.33,0.26]
["bitfinex","SOLUSD",1641371676230,24.9938,169.42,169.33,0.76]
["bitfinex","SOLUSD",1641371676530,24.9938,169.42,169.33,0.5]
["bitfinex","SOLUSD",1641371676936,24.9938,169.42,169.32,9.32]
["bitfinex","SOLUSD",1641371682356,32.5948,169.42,169.32,8.82]
["bitfinex","SOLUSD",1641371682557,32.8548,169.42,169.32,8.82]
["bitfinex","SOLUSD",1641371682756,32.8548,169.42,169.32,9.32]
["bitfinex","SOLUSD",1641371683959,32.8548,169.42,169.32,9.06]
["bitfinex","SOLUSD",1641371684558,32.8548,169.42,169.32,8.56]
["bitfinex","SOLUSD",1641371687167,32.8548,169.42,169.32,8.82]
["bitfinex","SOLUSD",1641371688273,32.8548,169.42,169.29,8.56]
["bitfinex","SOLUSD",1641371688473,108.1312,169.42,169.29,10.3163]
["bitfinex","SOLUSD",1641371688672,108.1312,169.42,169.29,11.79476154]
["bitfinex","SOLUSD",1641371689680,107.8712,169.42,169.29,12.05476154]
["bitfinex","SOLUSD",1641371689876,100.7702,169.42,169.29,12.05476154]
["bitfinex","SOLUSD",1641371690382,100.7702,169.42,169.3,24.27]
["bitfinex","SOLUSD",1641371690615,100.7702,169.42,169.3,24.53]
["bitfinex","SOLUSD",1641371690777,100.7702,169.42,169.31,1.47846154]
["bitfinex","SOLUSD",1641371690978,100.7702,169.42,169.31,1.97846154]
["bitfinex","SOLUSD",1641371691179,100.7702,169.42,169.31,2.23846154]
["bitfinex","SOLUSD",1641371691677,100.7702,169.42,169.31,3.48516154]
["bitfinex","SOLUSD",1641371691881,100.7702,169.42,169.31,2.0067]
["bitfinex","SOLUSD",1641371693579,100.7702,169.42,169.32,1.47846154]
["bitfinex","SOLUSD",1641371693881,100.7702,169.42,169.32,0.5]
["bitfinex","SOLUSD",1641371694182,100.7702,169.42,169.32,0.76]
["bitfinex","SOLUSD",1641371694381,100.7702,169.42,169.32,0.26]
["bitfinex","SOLUSD",1641371694582,100.7702,169.42,169.31,2.0067]
["bitfinex","SOLUSD",1641371695084,100.7702,169.42,169.32,1.47846154]
["bitfinex","SOLUSD",1641371695385,100.7702,169.42,169.32,0.5]
["bitfinex","SOLUSD",1641371695790,100.7702,169.42,169.32,1.97846154]
["bitfinex","SOLUSD",1641371695988,100.7702,169.42,169.32,2.23846154]
["bitfinex","SOLUSD",1641371696187,100.2702,169.42,169.32,2.23846154]
["bitfinex","SOLUSD",1641371698426,100.2702,169.42,169.32,0.76]
["bitfinex","SOLUSD",1641371698623,100.2702,169.42,169.31,10.5667]
["bitfinex","SOLUSD",1641371699018,100.7702,169.42,169.31,10.0667]
["bitfinex","SOLUSD",1641371699221,100.7702,169.42,169.31,10.5667]
["bitfinex","SOLUSD",1641371699620,100.7702,169.42,169.31,11.78516154]
["bitfinex","SOLUSD",1641371700419,100.2702,169.42,169.31,11.78516154]
["bitfinex","SOLUSD",1641371700820,100.2702,169.42,169.31,12.04516154]
["bitfinex","SOLUSD",1641371704826,100.2702,169.42,169.31,11.78516154]
["bitfinex","SOLUSD",1641371705126,100.2702,169.42,169.31,10.3067]
["bitfinex","SOLUSD",1641371705328,100.7702,169.42,169.31,10.3067]
["bitfinex","SOLUSD",1641371705527,100.7702,169.42,169.32,1.47846154]
["bitfinex","SOLUSD",1641371705727,100.2702,169.42,169.32,10.03846154]
["bitfinex","SOLUSD",1641371706027,100.2702,169.42,169.32,9.06]
["bitfinex","SOLUSD",1641371706627,100.7702,169.42,169.32,9.06]
["bitfinex","SOLUSD",1641371706826,101.0302,169.42,169.32,9.06]
["bitfinex","SOLUSD",1641371707026,101.0302,169.42,169.32,9.32]
["bitfinex","SOLUSD",1641371710032,100.7702,169.42,169.32,9.32]
["bitfinex","SOLUSD",1641371710834,101.0302,169.42,169.32,9.32]
["bitfinex","SOLUSD",1641371713939,101.0302,169.42,169.32,10.79846154]
["bitfinex","SOLUSD",1641371714135,101.0302,169.42,169.32,9.32]
["bitfinex","SOLUSD",1641371715637,100.7702,169.42,169.32,9.32]
["bitfinex","SOLUSD",1641371715837,100.7702,169.42,169.32,10.79846154]
["bitfinex","SOLUSD",1641371716037,100.2702,169.42,169.32,10.79846154]
["bitfinex","SOLUSD",1641371716864,100.2702,169.42,169.32,9.32]
["bitfinex","SOLUSD",1641371717438,100.7702,169.42,169.32,9.32]
["bitfinex","SOLUSD",1641371718038,101.0302,169.42,169.32,9.32]
["bitfinex","SOLUSD",1641371719142,100.7702,169.42,169.32,9.32]
["bitfinex","SOLUSD",1641371719943,101.0302,169.42,169.32,9.32]
["bitfinex","SOLUSD",1641371720343,100.7702,169.42,169.32,9.32]
["bitfinex","SOLUSD",1641371721344,106.5832,169.42,169.32,10.03846154]
["bitfinex","SOLUSD",1641371721547,106.8432,169.42,169.32,8.56]
["bitfinex","SOLUSD",1641371722647,100.7702,169.42,169.32,8.56]
["bitfinex","SOLUSD",1641371722845,100.7702,169.42,169.32,8.82]
["bitfinex","SOLUSD",1641371727550,101.0302,169.42,169.32,8.82]
["bitfinex","SOLUSD",1641371728250,100.7702,169.42,169.32,8.82]
["bitfinex","SOLUSD",1641371729350,101.0302,169.42,169.32,8.82]
["bitfinex","SOLUSD",1641371729551,100.7702,169.42,169.32,8.82]
["bitfinex","SOLUSD",1641371748100,100.7702,169.42,169.32,0.26]
["bitfinex","SOLUSD",1641371748500,100.7702,169.42,169.31,1.6272]
["bitfinex","SOLUSD",1641371748904,100.7702,169.42,169.32,10.03846154]
["bitfinex","SOLUSD",1641371749104,100.7702,169.42,169.32,10.29846154]
["bitfinex","SOLUSD",1641371749304,100.7702,169.42,169.32,8.82]
["bitfinex","SOLUSD",1641371749804,25.68355356,169.43,169.33,30.59195167]
["bitfinex","SOLUSD",1641371750004,25.68355356,169.43,169.34,8.56]
["bitfinex","SOLUSD",1641371750208,25.68355356,169.43,169.34,10.03846154]
["bitfinex","SOLUSD",1641371750406,25.68355356,169.43,169.34,10.79846154]
["bitfinex","SOLUSD",1641371757029,25.68355356,169.43,169.34,8.82]
["bitfinex","SOLUSD",1641371757226,25.68355356,169.43,169.34,10.03846154]
["bitfinex","SOLUSD",1641371757426,26.18355356,169.43,169.34,10.03846154]
["bitfinex","SOLUSD",1641371758446,24.1568,169.42,169.34,10.03846154]
["bitfinex","SOLUSD",1641371758649,24.1568,169.42,169.34,10.29846154]
["bitfinex","SOLUSD",1641371759349,24.1568,169.42,169.34,10.79846154]
["bitfinex","SOLUSD",1641371759948,24.6568,169.42,169.34,10.29846154]
["bitfinex","SOLUSD",1641371760948,24.1568,169.42,169.34,10.29846154]
["bitfinex","SOLUSD",1641371761952,24.6568,169.42,169.34,10.79846154]
["bitfinex","SOLUSD",1641371763052,24.6568,169.42,169.34,10.29846154]
["bitfinex","SOLUSD",1641371767357,24.6568,169.42,169.34,8.82]
["bitfinex","SOLUSD",1641371768159,1.2571,169.41,169.34,8.82]
["bitfinex","SOLUSD",1641371768357,1.7571,169.41,169.34,8.82]
["bitfinex","SOLUSD",1641371776082,1.7571,169.41,169.34,0.26]
["bitfinex","SOLUSD",1641371776582,1.7571,169.41,169.33,1.5416]
["bitfinex","SOLUSD",1641371777702,1.7571,169.41,169.33,10.1016]
["bitfinex","SOLUSD",1641371778503,1.2571,169.41,169.33,10.6016]
["bitfinex","SOLUSD",1641371778703,1.7571,169.41,169.34,1.47846154]
["bitfinex","SOLUSD",1641371778903,1.7571,169.41,169.33,10.1016]
["bitfinex","SOLUSD",1641371790420,1.7571,169.41,169.33,9.8416]
["bitfinex","SOLUSD",1641371791721,1.7571,169.41,169.33,10.1016]
["bitfinex","SOLUSD",1641371794120,1.2571,169.41,169.33,10.1016]
["bitfinex","SOLUSD",1641371795322,1.2571,169.41,169.34,1.47846154]
["bitfinex","SOLUSD",1641371795522,1.7571,169.41,169.34,10.29846154]
["bitfinex","SOLUSD",1641371795722,1.2571,169.41,169.34,10.79846154]
["bitfinex","SOLUSD",1641371796124,1.2571,169.41,169.34,10.29846154]
["bitfinex","SOLUSD",1641371796323,1.2571,169.41,169.34,9.32]
["bitfinex","SOLUSD",1641371796722,1.2571,169.41,169.34,8.82]
["bitfinex","SOLUSD",1641371797829,24.6568,169.42,169.34,8.82]
["bitfinex","SOLUSD",1641371798029,24.6568,169.42,169.35,1.47846154]
["bitfinex","SOLUSD",1641371798229,24.6568,169.42,169.35,10.03846154]
["bitfinex","SOLUSD",1641371798430,24.6568,169.42,169.35,10.29846154]
["bitfinex","SOLUSD",1641371798630,24.6568,169.42,169.35,8.82]
["bitfinex","SOLUSD",1641371799629,24.6568,169.42,169.35,8.56]
["bitfinex","SOLUSD",1641371802133,24.6568,169.42,169.35,8.82]
["bitfinex","SOLUSD",1641371812767,24.6568,169.42,169.37,96.25238105]
["bitfinex","SOLUSD",1641371813167,24.6568,169.42,169.37,96.51238105]
["bitfinex","SOLUSD",1641371820389,24.6568,169.42,169.37,0.26]
["bitfinex","SOLUSD",1641371820584,24.6568,169.42,169.35,8.82]
["bitfinex","SOLUSD",1641371820783,24.1568,169.42,169.35,8.82]
["bitfinex","SOLUSD",1641371820986,81.44667373,169.47,169.35,8.82]
["bitfinex","SOLUSD",1641371821284,1.67047373,169.47,169.36,26.56466154]
["bitfinex","SOLUSD",1641371821484,1.67047373,169.47,169.37,8.56]
["bitfinex","SOLUSD",1641371821687,1.67047373,169.47,169.38,0.06]
["bitfinex","SOLUSD",1641371821909,1.67047373,169.51,169.39,8.56]
["bitfinex","SOLUSD",1641371822107,1.67047373,169.51,169.4,23.90083071]
["bitfinex","SOLUSD",1641371822306,1.67047373,169.51,169.41,8.56]
["bitfinex","SOLUSD",1641371822509,1.67047373,169.51,169.41,10.29846154]
["bitfinex","SOLUSD",1641371822708,1.67047373,169.51,169.42,0.06]
["bitfinex","SOLUSD",1641371822907,92.7,169.54,169.43,8.56]
["bitfinex","SOLUSD",1641371823109,92.7,169.54,169.44,0.06]
["bitfinex","SOLUSD",1641371823409,92.7,169.54,169.45,8.56]
["bitfinex","SOLUSD",1641371823607,26.56293927,169.57,169.45,8.82]
["bitfinex","SOLUSD",1641371823809,29.15901922,169.57,169.45,10.79846154]
["bitfinex","SOLUSD",1641371824010,29.15901922,169.57,169.46,1.47846154]
["bitfinex","SOLUSD",1641371824209,29.15901922,169.57,169.47,8.56]
["bitfinex","SOLUSD",1641371824512,29.15901922,169.57,169.47,9.06]
["bitfinex","SOLUSD",1641371824709,29.15901922,169.57,169.48,1.47846154]
["bitfinex","SOLUSD",1641371824910,29.15901922,169.57,169.48,10.53846154]
["bitfinex","SOLUSD",1641371825211,29.15901922,169.57,169.48,10.79846154]
["bitfinex","SOLUSD",1641371827410,29.15901922,169.57,169.48,9.32]
["bitfinex","SOLUSD",1641371827811,29.65901922,169.57,169.48,9.32]
["bitfinex","SOLUSD",1641371828110,29.15901922,169.57,169.48,9.32]
["bitfinex","SOLUSD",1641371828310,29.15901922,169.57,169.48,9.06]
["bitfinex","SOLUSD",1641371828713,29.65901922,169.57,169.48,9.06]
["bitfinex","SOLUSD",1641371829115,29.65901922,169.57,169.48,8.56]
["bitfinex","SOLUSD",1641371829713,29.65901922,169.57,169.48,8.82]
["bitfinex","SOLUSD",1641371830315,29.65901922,169.57,169.48,9.32]
["bitfinex","SOLUSD",1641371830513,29.65901922,169.57,169.48,8.82]
["bitfinex","SOLUSD",1641371831816,29.65901922,169.57,169.48,9.32]
["bitfinex","SOLUSD",1641371832117,29.15901922,169.57,169.48,9.32]
["bitfinex","SOLUSD",1641371832314,29.65901922,169.57,169.48,8.82]
["bitfinex","SOLUSD",1641371832514,29.65901922,169.57,169.48,8.56]
["bitfinex","SOLUSD",1641371832917,29.91901922,169.57,169.48,8.56]
["bitfinex","SOLUSD",1641371833921,29.91901922,169.57,169.48,8.82]
["bitfinex","SOLUSD",1641371835922,29.65901922,169.57,169.48,8.82]
["bitfinex","SOLUSD",1641371837023,29.65901922,169.57,169.48,8.56]
["bitfinex","SOLUSD",1641371837423,29.91901922,169.57,169.48,8.56]
["bitfinex","SOLUSD",1641371837824,29.65901922,169.57,169.48,8.56]
["bitfinex","SOLUSD",1641371838425,29.65901922,169.57,169.48,8.82]
["bitfinex","SOLUSD",1641371839827,29.91901922,169.57,169.48,8.56]
["bitfinex","SOLUSD",1641371840025,29.91901922,169.57,169.48,0.26]
["bitfinex","SOLUSD",1641371840226,23.9781,169.56,169.48,0.26]
["bitfinex","SOLUSD",1641371840527,24.7381,169.56,169.48,0.26]
["bitfinex","SOLUSD",1641371840726,1.355,169.55,169.44,8.82]
["bitfinex","SOLUSD",1641371840925,1.855,169.55,169.44,8.82]
["bitfinex","SOLUSD",1641371841427,2.115,169.55,169.44,8.82]
["bitfinex","SOLUSD",1641371845431,1.855,169.55,169.44,9.32]
["bitfinex","SOLUSD",1641371854739,2.115,169.55,169.44,9.32]
["bitfinex","SOLUSD",1641371859170,1.855,169.55,169.44,9.32]
["bitfinex","SOLUSD",1641371859870,1.355,169.55,169.44,9.32]
["bitfinex","SOLUSD",1641371860971,1.855,169.55,169.44,9.32]
["bitfinex","SOLUSD",1641371861372,1.355,169.55,169.44,9.32]
["bitfinex","SOLUSD",1641371866378,1.855,169.55,169.44,9.32]
["bitfinex","SOLUSD",1641371867480,1.355,169.55,169.44,9.32]
["bitfinex","SOLUSD",1641371867882,1.855,169.55,169.44,9.32]
["bitfinex","SOLUSD",1641371870487,2.115,169.55,169.44,9.32]
["bitfinex","SOLUSD",1641371872084,1.855,169.55,169.44,9.32]
["bitfinex","SOLUSD",1641371874686,1.855,169.55,169.45,1.3189]
["bitfinex","SOLUSD",1641371874885,1.855,169.55,169.45,10.3789]
["bitfinex","SOLUSD",1641371875086,1.855,169.55,169.45,10.6389]
["bitfinex","SOLUSD",1641371875486,1.855,169.55,169.45,8.82]
["bitfinex","SOLUSD",1641371875691,1.855,169.55,169.45,8.56]
["bitfinex","SOLUSD",1641371875887,2.115,169.55,169.45,8.56]
["bitfinex","SOLUSD",1641371876287,2.115,169.55,169.42,23.0138]
["bitfinex","SOLUSD",1641371877488,2.115,169.55,169.42,23.2738]
["bitfinex","SOLUSD",1641371880993,2.115,169.55,169.43,8.56]
["bitfinex","SOLUSD",1641371881195,1.855,169.55,169.43,8.56]
["bitfinex","SOLUSD",1641371881393,0.5,169.55,169.44,22.877]
["bitfinex","SOLUSD",1641371881594,23.9781,169.56,169.45,8.56]
["bitfinex","SOLUSD",1641371881792,23.9781,169.56,169.45,15.614]
["bitfinex","SOLUSD",1641371882019,23.9781,169.56,169.45,17.85246154]
["bitfinex","SOLUSD",1641371882221,23.9781,169.56,169.46,1.47846154]
["bitfinex","SOLUSD",1641371882418,23.9781,169.56,169.46,10.53846154]
["bitfinex","SOLUSD",1641371882621,23.9781,169.56,169.46,10.79846154]
["bitfinex","SOLUSD",1641371883023,23.9781,169.56,169.46,9.32]
["bitfinex","SOLUSD",1641371889330,30.39551922,169.57,169.46,9.32]
["bitfinex","SOLUSD",1641371889530,30.89551922,169.57,169.46,9.32]
["bitfinex","SOLUSD",1641371891931,54.65641922,169.57,169.46,9.32]
["bitfinex","SOLUSD",1641371892632,54.65641922,169.57,169.47,24.41131058]
["bitfinex","SOLUSD",1641371892832,54.65641922,169.57,169.48,8.56]
["bitfinex","SOLUSD",1641371893033,54.65641922,169.57,169.48,8.82]
["bitfinex","SOLUSD",1641371893433,54.65641922,169.57,169.48,9.32]
["bitfinex","SOLUSD",1641371894232,54.15641922,169.57,169.48,9.32]
["bitfinex","SOLUSD",1641371894833,78.0655,169.58,169.48,13.859]
["bitfinex","SOLUSD",1641371895033,92.7,169.61,169.48,13.859]
["bitfinex","SOLUSD",1641371895232,25.3436,169.6,169.49,23.1127]
["bitfinex","SOLUSD",1641371895434,25.3436,169.6,169.5,8.56]
["bitfinex","SOLUSD",1641371895632,73.9602,169.64,169.5,8.56]
["bitfinex","SOLUSD",1641371895833,32.51934519,169.62,169.5,9.38]
["bitfinex","SOLUSD",1641371896032,32.51934519,169.62,169.51,1.47846154]
["bitfinex","SOLUSD",1641371896233,32.51934519,169.62,169.52,8.56]
["bitfinex","SOLUSD",1641371896433,32.51934519,169.62,169.52,14.72]
["bitfinex","SOLUSD",1641371896635,32.51934519,169.62,169.53,1.47846154]
["bitfinex","SOLUSD",1641371896936,32.51934519,169.62,169.54,8.56]
["bitfinex","SOLUSD",1641371897334,32.51934519,169.62,169.54,9.32]
["bitfinex","SOLUSD",1641371898334,170.7017,169.68,169.55,99.31120943]
["bitfinex","SOLUSD",1641371898335,92.7,169.68,169.55,99.31120943]
["bitfinex","SOLUSD",1641371898535,23.8846,169.67,169.56,8.56]
["bitfinex","SOLUSD",1641371898734,80.59877373,169.69,169.56,10.09846154]
["bitfinex","SOLUSD",1641371898935,2.96457373,169.69,169.56,34.22456154]
["bitfinex","SOLUSD",1641371899138,2.96457373,169.69,169.57,1.47846154]
["bitfinex","SOLUSD",1641371899335,24.45104525,169.69,169.58,8.56]
["bitfinex","SOLUSD",1641371899535,24.45104525,169.69,169.58,8.82]
["bitfinex","SOLUSD",1641371899734,24.45104525,169.69,169.59,1.47846154]
["bitfinex","SOLUSD",1641371899935,24.45104525,169.69,169.6,8.56]
["bitfinex","SOLUSD",1641371900335,24.45104525,169.69,169.6,9.32]
["bitfinex","SOLUSD",1641371900935,24.45104525,169.69,169.61,1.47846154]
["bitfinex","SOLUSD",1641371901235,24.45104525,169.69,169.61,10.03846154]
["bitfinex","SOLUSD",1641371901435,24.45104525,169.69,169.61,10.79846154]
["bitfinex","SOLUSD",1641371904039,24.45104525,169.69,169.61,9.32]
["bitfinex","SOLUSD",1641371904243,24.45104525,169.69,169.61,9.06]
["bitfinex","SOLUSD",1641371904540,24.95104525,169.69,169.61,8.56]
["bitfinex","SOLUSD",1641371905040,24.45104525,169.69,169.61,8.56]
["bitfinex","SOLUSD",1641371905640,24.45104525,169.69,169.61,8.82]
["bitfinex","SOLUSD",1641371908743,24.45104525,169.69,169.61,9.32]
["bitfinex","SOLUSD",1641371910248,24.45104525,169.69,169.61,9.06]
["bitfinex","SOLUSD",1641371910647,24.45104525,169.69,169.61,8.56]
["bitfinex","SOLUSD",1641371910847,24.45104525,169.69,169.61,9.06]
["bitfinex","SOLUSD",1641371911049,24.45104525,169.69,169.61,8.56]
["bitfinex","SOLUSD",1641371911951,24.45104525,169.69,169.61,8.82]
["bitfinex","SOLUSD",1641371912549,24.95104525,169.69,169.61,8.82]
["bitfinex","SOLUSD",1641371912752,24.45104525,169.69,169.61,8.56]
["bitfinex","SOLUSD",1641371913150,24.95104525,169.69,169.61,8.56]
["bitfinex","SOLUSD",1641371914151,24.95104525,169.69,169.61,8.82]
["bitfinex","SOLUSD",1641371914852,24.45104525,169.69,169.61,8.82]
["bitfinex","SOLUSD",1641371917560,24.45104525,169.69,169.61,14.06]
["bitfinex","SOLUSD",1641371917762,2.21046505,169.7,169.61,14.06]
["bitfinex","SOLUSD",1641371917961,24.4502,169.71,169.61,14.06]
["bitfinex","SOLUSD",1641371918762,29.22550903,169.7,169.61,14.56]
["bitfinex","SOLUSD",1641371918963,29.22550903,169.7,169.61,9.32]
["bitfinex","SOLUSD",1641371919164,31.42694806,169.7,169.61,9.32]
["bitfinex","SOLUSD",1641371924191,31.92694806,169.7,169.61,9.32]
["bitfinex","SOLUSD",1641371925791,32.18694806,169.7,169.61,9.06]
["bitfinex","SOLUSD",1641371926090,32.18694806,169.7,169.61,0.5]
["bitfinex","SOLUSD",1641371926490,32.18694806,169.7,169.58,9.06]
["bitfinex","SOLUSD",1641371926892,1.2621,169.69,169.58,9.06]
["bitfinex","SOLUSD",1641371927092,1.5221,169.69,169.58,9.06]
["bitfinex","SOLUSD",1641371927294,2.0221,169.69,169.58,9.32]
["bitfinex","SOLUSD",1641371928294,2.0221,169.69,169.58,8.56]
["bitfinex","SOLUSD",1641371928493,2.0221,169.69,169.51,8.56]
["bitfinex","SOLUSD",1641371928494,10.03846154,169.68,169.51,8.56]
["bitfinex","SOLUSD",1641371928694,78.0696,169.67,169.51,8.56]
["bitfinex","SOLUSD",1641371928895,103.01776154,169.67,169.51,8.56]
["bitfinex","SOLUSD",1641371929094,10.03846154,169.66,169.49,1.47846154]
["bitfinex","SOLUSD",1641371929293,23.3935,169.65,169.49,1.47846154]
["bitfinex","SOLUSD",1641371929494,2.70467263,169.64,169.49,1.47846154]
["bitfinex","SOLUSD",1641371929997,29.81491847,169.63,169.49,1.47846154]
["bitfinex","SOLUSD",1641371930195,31.08701847,169.63,169.49,2.23846154]
["bitfinex","SOLUSD",1641371930399,31.84701847,169.63,169.49,2.23846154]
["bitfinex","SOLUSD",1641371930596,31.84701847,169.63,169.5,8.56]
["bitfinex","SOLUSD",1641371930803,23.3936,169.62,169.5,8.56]
["bitfinex","SOLUSD",1641371930997,23.3936,169.62,169.51,1.47846154]
["bitfinex","SOLUSD",1641371931198,31.08701847,169.63,169.51,10.35846154]
["bitfinex","SOLUSD",1641371931398,31.08701847,169.63,169.51,10.85846154]
["bitfinex","SOLUSD",1641371931599,31.08701847,169.63,169.52,1.47846154]
["bitfinex","SOLUSD",1641371931799,31.08701847,169.63,169.53,8.56]
["bitfinex","SOLUSD",1641371932099,22.7921,169.62,169.53,10.79846154]
["bitfinex","SOLUSD",1641371934401,22.7921,169.62,169.53,9.32]
["bitfinex","SOLUSD",1641371935708,104.52027417,169.75,169.6,0.30006927]
["bitfinex","SOLUSD",1641371935902,124.2043,169.74,169.6,0.30006927]
["bitfinex","SOLUSD",1641371936103,124.2043,169.74,169.61,10.03846154]
["bitfinex","SOLUSD",1641371936305,124.2043,169.74,169.62,8.56]
["bitfinex","SOLUSD",1641371936706,29.04480611,169.73,169.62,9.32]
["bitfinex","SOLUSD",1641371937003,32.38912298,169.73,169.62,9.32]
["bitfinex","SOLUSD",1641371937205,23.2113,169.72,169.62,9.32]
["bitfinex","SOLUSD",1641371938409,24.5133,169.72,169.62,9.32]
["bitfinex","SOLUSD",1641371940911,24.5133,169.72,169.62,9.06]
["bitfinex","SOLUSD",1641371941107,25.0133,169.72,169.62,9.06]
["bitfinex","SOLUSD",1641371941309,25.0133,169.72,169.62,8.56]
["bitfinex","SOLUSD",1641371942008,25.0133,169.72,169.62,8.82]
["bitfinex","SOLUSD",1641371943114,25.0133,169.72,169.62,8.56]
["bitfinex","SOLUSD",1641371943316,25.2733,169.72,169.62,8.56]
["bitfinex","SOLUSD",1641371944717,25.2733,169.72,169.62,8.82]
["bitfinex","SOLUSD",1641371948726,25.2733,169.72,169.62,9.32]
["bitfinex","SOLUSD",1641371953852,24.5133,169.72,169.62,10.79846154]
["bitfinex","SOLUSD",1641371954053,24.5133,169.72,169.62,9.32]
["bitfinex","SOLUSD",1641371957257,25.0133,169.72,169.62,9.32]
["bitfinex","SOLUSD",1641371957557,25.0133,169.72,169.56,10.03846154]
["bitfinex","SOLUSD",1641371957558,33.8333,169.72,169.56,10.03846154]
["bitfinex","SOLUSD",1641371957857,33.8333,169.72,169.56,8.56]
["bitfinex","SOLUSD",1641371958458,33.8333,169.72,169.57,23.2695]
["bitfinex","SOLUSD",1641371958961,33.8333,169.72,169.57,25.3717]
["bitfinex","SOLUSD",1641371959660,33.8333,169.72,169.57,25.1117]
["bitfinex","SOLUSD",1641371961360,33.8333,169.72,169.57,25.3717]
["bitfinex","SOLUSD",1641371964864,33.5733,169.72,169.57,25.3717]
["bitfinex","SOLUSD",1641371965064,33.5733,169.72,169.58,8.56]
["bitfinex","SOLUSD",1641371965466,33.5733,169.72,169.59,24.9161]
["bitfinex","SOLUSD",1641371965868,33.5733,169.72,169.59,25.6761]
["bitfinex","SOLUSD",1641371966063,33.8333,169.72,169.59,25.6761]
["bitfinex","SOLUSD",1641371966864,33.8333,169.72,169.59,27.0417]
["bitfinex","SOLUSD",1641371967063,33.8333,169.72,169.59,26.7817]
["bitfinex","SOLUSD",1641371967463,33.8333,169.72,169.59,26.2817]
["bitfinex","SOLUSD",1641371968466,33.8333,169.72,169.59,26.5417]
["bitfinex","SOLUSD",1641371968664,10.622,169.72,169.59,26.5417]
["bitfinex","SOLUSD",1641371968868,92.7,169.75,169.64,0.30866827]
["bitfinex","SOLUSD",1641371969068,92.7,169.75,169.65,8.62]
["bitfinex","SOLUSD",1641371969267,92.7,169.75,169.65,10.09846154]
["bitfinex","SOLUSD",1641371969474,92.7,169.75,169.66,1.47846154]
["bitfinex","SOLUSD",1641371969667,23.9526,169.77,169.67,8.56]
["bitfinex","SOLUSD",1641371969871,32.60712808,169.76,169.67,8.56]
["bitfinex","SOLUSD",1641371970070,32.60712808,169.76,169.67,8.82]
["bitfinex","SOLUSD",1641371970671,33.36712808,169.76,169.67,8.82]
["bitfinex","SOLUSD",1641371971769,24.3747,169.75,169.67,8.82]
["bitfinex","SOLUSD",1641371971970,24.6347,169.75,169.67,8.82]
["bitfinex","SOLUSD",1641371972871,25.1347,169.75,169.67,8.82]
["bitfinex","SOLUSD",1641371973675,25.1347,169.75,169.67,0.26]
["bitfinex","SOLUSD",1641371974075,24.8747,169.75,169.65,24.1088]
["bitfinex","SOLUSD",1641371974877,25.1347,169.75,169.65,24.1088]
["bitfinex","SOLUSD",1641371975074,26.4636,169.75,169.65,24.1088]
["bitfinex","SOLUSD",1641371976302,26.4636,169.75,169.61,8.56]
["bitfinex","SOLUSD",1641371976499,74.4129,169.74,169.61,31.1574]
["bitfinex","SOLUSD",1641371976701,74.9129,169.74,169.61,8.56]
["bitfinex","SOLUSD",1641371976900,75.1729,169.74,169.61,8.56]
["bitfinex","SOLUSD",1641371977102,22.7893,169.73,169.61,8.56]
["bitfinex","SOLUSD",1641371977403,23.2893,169.73,169.61,8.56]
["bitfinex","SOLUSD",1641371977603,1.3189,169.72,169.61,8.82]
["bitfinex","SOLUSD",1641371977805,10.1389,169.72,169.54,8.56]
["bitfinex","SOLUSD",1641371978005,2.19751828,169.7,169.54,8.56]
["bitfinex","SOLUSD",1641371978205,10.75751828,169.7,169.54,8.56]
["bitfinex","SOLUSD",1641371978407,11.51751828,169.7,169.54,8.56]
["bitfinex","SOLUSD",1641371978808,28.78843558,169.69,169.54,8.56]
["bitfinex","SOLUSD",1641371979006,29.04843558,169.69,169.54,9.06]
["bitfinex","SOLUSD",1641371979206,29.54843558,169.69,169.54,9.06]
["bitfinex","SOLUSD",1641371979506,100.5353,169.68,169.54,9.06]
["bitfinex","SOLUSD",1641371979707,100.5353,169.68,169.54,10.53846154]
["bitfinex","SOLUSD",1641371979907,28.78843558,169.69,169.55,0.06]
["bitfinex","SOLUSD",1641371980107,27.49933558,169.69,169.57,0.06]
["bitfinex","SOLUSD",1641371980308,27.49933558,169.69,169.59,24.47963907]
["bitfinex","SOLUSD",1641371980515,27.49933558,169.69,169.6,8.56]
["bitfinex","SOLUSD",1641371980909,27.49933558,169.69,169.6,10.79846154]
["bitfinex","SOLUSD",1641371982311,2.19751828,169.7,169.6,10.79846154]
["bitfinex","SOLUSD",1641371982610,2.19751828,169.7,169.6,9.38]
["bitfinex","SOLUSD",1641371983019,2.19751828,169.7,169.6,10.85846154]
["bitfinex","SOLUSD",1641371983212,24.9727,169.74,169.6,15.68846154]
["bitfinex","SOLUSD",1641371983410,23.09796049,169.73,169.6,38.93486154]
["bitfinex","SOLUSD",1641371984210,25.88746397,169.73,169.6,38.93486154]
["bitfinex","SOLUSD",1641371990523,2.78950348,169.73,169.6,38.93486154]
["bitfinex","SOLUSD",1641371990823,25.9057,169.77,169.6,155.87458227]
["bitfinex","SOLUSD",1641371991625,31.78217972,169.76,169.6,157.13128227]
["bitfinex","SOLUSD",1641371991824,31.78217972,169.76,169.6,165.96998227]
["bitfinex","SOLUSD",1641371996660,23.5975,169.75,169.6,165.96998227]
["bitfinex","SOLUSD",1641371996859,24.0975,169.75,169.6,157.13128227]
["bitfinex","SOLUSD",1641371997759,24.0975,169.75,169.6,162.97532195]
["bitfinex","SOLUSD",1641371998159,24.0975,169.75,169.6,172.86772677]
["bitfinex","SOLUSD",1641371998360,0.5,169.75,169.6,172.86772677]
["bitfinex","SOLUSD",1641371998764,32.28217972,169.76,169.6,172.86772677]
["bitfinex","SOLUSD",1641371999761,32.28217972,169.76,169.61,8.8384]
["bitfinex","SOLUSD",1641371999962,32.28217972,169.76,169.62,8.56]
["bitfinex","SOLUSD",1641372000162,32.28217972,169.76,169.63,24.8452]
["bitfinex","SOLUSD",1641372000363,32.28217972,169.76,169.64,8.56]
["bitfinex","SOLUSD",1641372000563,32.28217972,169.76,169.65,0.06]
["bitfinex","SOLUSD",1641372000763,32.28217972,169.76,169.66,8.56]
["bitfinex","SOLUSD",1641372000963,32.28217972,169.76,169.66,9.06]
["bitfinex","SOLUSD",1641372001165,32.28217972,169.76,169.66,9.32]
["bitfinex","SOLUSD",1641372001566,32.28217972,169.76,169.66,9.06]
["bitfinex","SOLUSD",1641372002165,24.5668,169.75,169.66,9.06]
["bitfinex","SOLUSD",1641372002365,25.0668,169.75,169.66,9.06]
["bitfinex","SOLUSD",1641372003065,25.0668,169.75,169.66,9.32]
["bitfinex","SOLUSD",1641372005869,25.0668,169.75,169.66,9.06]
["bitfinex","SOLUSD",1641372006070,30.8518,169.75,169.66,0.5]
["bitfinex","SOLUSD",1641372006268,30.8518,169.75,169.63,8.56]
["bitfinex","SOLUSD",1641372006871,1.3181,169.74,169.63,8.56]
["bitfinex","SOLUSD",1641372007069,1.5781,169.74,169.63,8.56]
["bitfinex","SOLUSD",1641372007269,2.0781,169.74,169.63,8.56]
["bitfinex","SOLUSD",1641372007869,2.0781,169.74,169.63,8.82]
["bitfinex","SOLUSD",1641372010772,2.0781,169.74,169.63,9.32]
["bitfinex","SOLUSD",1641372011473,1.8181,169.74,169.63,9.32]
["bitfinex","SOLUSD",1641372011871,1.3181,169.74,169.63,9.32]
["bitfinex","SOLUSD",1641372012673,1.3181,169.74,169.63,10.79846154]
["bitfinex","SOLUSD",1641372013077,1.3181,169.74,169.63,10.53846154]
["bitfinex","SOLUSD",1641372013309,1.3181,169.74,169.63,9.06]
["bitfinex","SOLUSD",1641372013506,1.5781,169.74,169.63,9.06]
["bitfinex","SOLUSD",1641372014104,2.0781,169.74,169.63,9.06]
["bitfinex","SOLUSD",1641372014306,1.5781,169.74,169.63,9.06]
["bitfinex","SOLUSD",1641372014504,1.5781,169.74,169.63,9.32]
["bitfinex","SOLUSD",1641372014905,2.0781,169.74,169.63,9.32]
["bitfinex","SOLUSD",1641372019511,1.8181,169.74,169.63,9.32]
["bitfinex","SOLUSD",1641372022014,1.3181,169.74,169.63,9.32]
["bitfinex","SOLUSD",1641372023416,1.3181,169.74,169.63,10.79846154]
["bitfinex","SOLUSD",1641372031121,1.3181,169.74,169.63,9.06]
["bitfinex","SOLUSD",1641372032024,1.3181,169.74,169.63,10.53846154]
["bitfinex","SOLUSD",1641372032424,1.3181,169.74,169.63,10.79846154]
["bitfinex","SOLUSD",1641372033825,1.3181,169.74,169.63,9.32]
["bitfinex","SOLUSD",1641372034626,1.5781,169.74,169.63,9.32]
["bitfinex","SOLUSD",1641372037428,1.3181,169.74,169.63,9.32]
["bitfinex","SOLUSD",1641372039461,1.3181,169.74,169.63,10.79846154]
["bitfinex","SOLUSD",1641372042060,1.3181,169.74,169.63,9.32]
["bitfinex","SOLUSD",1641372042461,1.5781,169.74,169.63,10.79846154]
["bitfinex","SOLUSD",1641372042662,1.5781,169.74,169.63,9.32]
["bitfinex","SOLUSD",1641372044767,1.3181,169.74,169.63,9.32]
["bitfinex","SOLUSD",1641372047167,1.3181,169.74,169.63,10.79846154]
["bitfinex","SOLUSD",1641372050573,24.5668,169.75,169.63,10.79846154]
["bitfinex","SOLUSD",1641372050772,24.5668,169.75,169.67,102.1837887]
["bitfinex","SOLUSD",1641372050971,47.855,169.78,169.68,8.56]
["bitfinex","SOLUSD",1641372051171,141.8201,169.78,169.68,10.03846154]
["bitfinex","SOLUSD",1641372051373,141.8201,169.78,169.68,10.79846154]
["bitfinex","SOLUSD",1641372051672,142.77418016,169.78,169.68,10.85846154]
["bitfinex","SOLUSD",1641372051871,25.20253946,169.77,169.68,10.85846154]
["bitfinex","SOLUSD",1641372052272,25.20253946,169.77,169.68,10.59846154]
["bitfinex","SOLUSD",1641372052577,50.18763946,169.77,169.68,9.12]
["bitfinex","SOLUSD",1641372052973,51.52423946,169.77,169.68,9.12]
["bitfinex","SOLUSD",1641372053175,51.52423946,169.77,169.68,10.59846154]
["bitfinex","SOLUSD",1641372053473,51.52423946,169.77,169.68,9.38]
["bitfinex","SOLUSD",1641372055777,51.52423946,169.77,169.68,10.85846154]
["bitfinex","SOLUSD",1641372055974,51.52423946,169.77,169.68,9.38]
["bitfinex","SOLUSD",1641372056175,26.3217,169.77,169.68,9.38]
["bitfinex","SOLUSD",1641372056374,92.7,169.78,169.68,10.85846154]
["bitfinex","SOLUSD",1641372056576,22.6263,169.81,169.68,10.85846154]
["bitfinex","SOLUSD",1641372056875,1.2419,169.8,169.68,34.10616154]
["bitfinex","SOLUSD",1641372057177,27.62460143,169.79,169.68,34.10616154]
["bitfinex","SOLUSD",1641372057375,27.62460143,169.79,169.68,35.42606154]
["bitfinex","SOLUSD",1641372057976,24.6674,169.78,169.68,35.42606154]
["bitfinex","SOLUSD",1641372059181,25.9077,169.78,169.68,35.42606154]
["bitfinex","SOLUSD",1641372059982,24.6674,169.78,169.68,35.42606154]
["bitfinex","SOLUSD",1641372062684,25.03524594,169.79,169.68,35.42606154]
["bitfinex","SOLUSD",1641372067715,25.03524594,169.79,169.68,33.4476]
["bitfinex","SOLUSD",1641372068115,23.0771,169.78,169.68,33.4476]
["bitfinex","SOLUSD",1641372068319,23.0771,169.78,169.68,33.1876]
["bitfinex","SOLUSD",1641372068518,23.5771,169.78,169.68,33.1876]
["bitfinex","SOLUSD",1641372068721,24.8466,169.78,169.68,33.1876]
["bitfinex","SOLUSD",1641372069922,24.8466,169.78,169.68,33.9476]
["bitfinex","SOLUSD",1641372074127,24.3466,169.78,169.68,33.9476]
["bitfinex","SOLUSD",1641372075428,24.3466,169.78,169.68,33.6876]
["bitfinex","SOLUSD",1641372075628,24.3466,169.78,169.68,32.3677]
["bitfinex","SOLUSD",1641372076031,24.3466,169.78,169.68,9.12]
["bitfinex","SOLUSD",1641372076434,24.6066,169.78,169.68,9.12]
["bitfinex","SOLUSD",1641372077133,24.6066,169.78,169.68,9.38]
["bitfinex","SOLUSD",1641372084345,24.3466,169.78,169.68,9.38]
["bitfinex","SOLUSD",1641372084966,24.3466,169.78,169.68,20.81818227]
["bitfinex","SOLUSD",1641372085367,23.0771,169.78,169.68,20.81818227]
["bitfinex","SOLUSD",1641372085568,23.0771,169.78,169.68,19.33972073]
["bitfinex","SOLUSD",1641372085968,24.3564,169.78,169.68,19.33972073]
["bitfinex","SOLUSD",1641372086468,24.3564,169.78,169.68,9.38]
["bitfinex","SOLUSD",1641372088371,24.3564,169.78,169.68,9.32]
["bitfinex","SOLUSD",1641372089374,23.0771,169.78,169.68,9.32]
["bitfinex","SOLUSD",1641372089571,23.0771,169.78,169.69,1.47846154]
["bitfinex","SOLUSD",1641372089871,23.0771,169.78,169.7,8.62]
["bitfinex","SOLUSD",1641372090072,2.260498,169.8,169.7,8.88]
["bitfinex","SOLUSD",1641372090271,25.481898,169.8,169.7,9.38]
["bitfinex","SOLUSD",1641372090472,26.82483725,169.79,169.7,9.38]
["bitfinex","SOLUSD",1641372091476,22.5606,169.78,169.7,9.38]
["bitfinex","SOLUSD",1641372092477,22.53527873,169.78,169.7,9.38]
["bitfinex","SOLUSD",1641372094674,22.53527873,169.78,169.7,8.88]
["bitfinex","SOLUSD",1641372094873,22.53527873,169.78,169.7,9.38]
["bitfinex","SOLUSD",1641372095973,23.82457873,169.78,169.7,9.38]
["bitfinex","SOLUSD",1641372097978,23.82457873,169.78,169.7,8.82]
["bitfinex","SOLUSD",1641372098479,23.82457873,169.78,169.7,9.32]
["bitfinex","SOLUSD",1641372099780,23.82457873,169.78,169.7,8.82]
["bitfinex","SOLUSD",1641372101184,23.82457873,169.78,169.7,9.32]
["bitfinex","SOLUSD",1641372105586,23.82457873,169.78,169.7,8.82]
["bitfinex","SOLUSD",1641372106588,23.82457873,169.78,169.7,8.56]
["bitfinex","SOLUSD",1641372107890,23.82457873,169.78,169.7,8.82]
["bitfinex","SOLUSD",1641372109390,24.08457873,169.78,169.7,8.82]
["bitfinex","SOLUSD",1641372109589,23.82457873,169.78,169.7,8.82]
["bitfinex","SOLUSD",1641372109792,24.08457873,169.78,169.7,8.56]
["bitfinex","SOLUSD",1641372109992,24.08457873,169.78,169.7,8.82]
["bitfinex","SOLUSD",1641372113196,23.82457873,169.78,169.7,8.82]
["bitfinex","SOLUSD",1641372115996,23.82457873,169.78,169.7,8.56]
["bitfinex","SOLUSD",1641372116998,24.08457873,169.78,169.7,8.56]
["bitfinex","SOLUSD",1641372117500,24.58457873,169.78,169.7,8.56]
["bitfinex","SOLUSD",1641372118101,24.58457873,169.78,169.66,8.56]
["bitfinex","SOLUSD",1641372118530,24.58457873,169.78,169.66,9.32]
["bitfinex","SOLUSD",1641372123335,24.32457873,169.78,169.66,9.32]
["bitfinex","SOLUSD",1641372123834,23.82457873,169.78,169.66,9.32]
["bitfinex","SOLUSD",1641372124037,24.32457873,169.78,169.66,9.32]
["bitfinex","SOLUSD",1641372124435,23.82457873,169.78,169.66,9.32]
["bitfinex","SOLUSD",1641372124636,23.82457873,169.78,169.66,10.79846154]
["bitfinex","SOLUSD",1641372125035,23.82457873,169.78,169.66,9.32]
["bitfinex","SOLUSD",1641372126737,24.32457873,169.78,169.66,9.32]
["bitfinex","SOLUSD",1641372127139,24.58457873,169.78,169.66,9.32]
["bitfinex","SOLUSD",1641372128938,24.32457873,169.78,169.66,9.32]
["bitfinex","SOLUSD",1641372129139,23.82457873,169.78,169.66,10.85846154]
["bitfinex","SOLUSD",1641372129439,23.82457873,169.78,169.66,20.81818227]
["bitfinex","SOLUSD",1641372129640,23.82457873,169.78,169.67,22.8809]
["bitfinex","SOLUSD",1641372129838,23.82457873,169.78,169.68,8.56]
["bitfinex","SOLUSD",1641372130138,23.82457873,169.78,169.68,8.82]
["bitfinex","SOLUSD",1641372130340,23.82457873,169.78,169.68,9.32]
["bitfinex","SOLUSD",1641372134642,23.82457873,169.78,169.69,1.47846154]
["bitfinex","SOLUSD",1641372134842,23.82457873,169.78,169.7,8.56]
["bitfinex","SOLUSD",1641372135043,23.82457873,169.78,169.7,8.82]
["bitfinex","SOLUSD",1641372135246,23.82457873,169.78,169.7,9.32]
["bitfinex","SOLUSD",1641372135453,76.8975,169.82,169.71,23.2384163]
["bitfinex","SOLUSD",1641372135644,22.8332,169.81,169.72,8.56]
["bitfinex","SOLUSD",1641372135943,22.8332,169.81,169.72,10.53846154]
["bitfinex","SOLUSD",1641372136146,22.8332,169.81,169.72,9.32]
["bitfinex","SOLUSD",1641372136344,2.84512956,169.8,169.72,9.32]
["bitfinex","SOLUSD",1641372144057,2.84512956,169.8,169.73,1.47846154]
["bitfinex","SOLUSD",1641372144486,2.84512956,169.8,169.73,0.76]
["bitfinex","SOLUSD",1641372144958,2.84512956,169.8,169.73,0.26]
["bitfinex","SOLUSD",1641372145157,2.84512956,169.8,169.72,9.32]
["bitfinex","SOLUSD",1641372145560,2.84512956,169.8,169.72,10.79846154]
["bitfinex","SOLUSD",1641372150266,2.84512956,169.8,169.72,10.29846154]
["bitfinex","SOLUSD",1641372150466,2.84512956,169.8,169.72,10.79846154]
["bitfinex","SOLUSD",1641372151267,2.84512956,169.8,169.72,9.32]
["bitfinex","SOLUSD",1641372159275,2.84512956,169.8,169.72,10.79846154]
["bitfinex","SOLUSD",1641372163611,50.50470297,169.81,169.72,10.79846154]
["bitfinex","SOLUSD",1641372163612,26.31920297,169.81,169.72,10.79846154]
["bitfinex","SOLUSD",1641372163807,23.1766,169.84,169.72,10.79846154]
["bitfinex","SOLUSD",1641372164008,23.1766,169.84,169.73,22.5133]
["bitfinex","SOLUSD",1641372164207,23.6766,169.84,169.74,8.56]
["bitfinex","SOLUSD",1641372164408,24.575,169.83,169.74,11.86996154]
["bitfinex","SOLUSD",1641372164609,2.62500128,169.82,169.75,1.47846154]
["bitfinex","SOLUSD",1641372164808,2.62500128,169.82,169.75,10.03846154]
["bitfinex","SOLUSD",1641372165108,2.62500128,169.82,169.75,10.79846154]
["bitfinex","SOLUSD",1641372167010,2.62500128,169.82,169.75,10.29846154]
["bitfinex","SOLUSD",1641372171816,2.62500128,169.82,169.76,1.47846154]
["bitfinex","SOLUSD",1641372172016,2.62500128,169.82,169.77,8.56]
["bitfinex","SOLUSD",1641372172518,2.62500128,169.82,169.77,8.82]
["bitfinex","SOLUSD",1641372173517,24.58049813,169.84,169.77,8.82]
["bitfinex","SOLUSD",1641372173719,24.58049813,169.84,169.77,10.29846154]
["bitfinex","SOLUSD",1641372173917,24.58049813,169.84,169.77,10.79846154]
["bitfinex","SOLUSD",1641372174716,24.58049813,169.84,169.77,9.32]
["bitfinex","SOLUSD",1641372174717,27.23819693,169.84,169.77,9.32]
["bitfinex","SOLUSD",1641372175918,27.73819693,169.84,169.77,9.32]
["bitfinex","SOLUSD",1641372176719,27.23819693,169.84,169.77,9.32]
["bitfinex","SOLUSD",1641372176918,27.73819693,169.84,169.77,9.32]
["bitfinex","SOLUSD",1641372177519,27.23819693,169.84,169.77,9.32]
["bitfinex","SOLUSD",1641372177719,24.58049813,169.84,169.77,10.79846154]
["bitfinex","SOLUSD",1641372178719,27.50070298,169.84,169.77,10.79846154]
["bitfinex","SOLUSD",1641372180026,27.50070298,169.84,169.77,9.32]
["bitfinex","SOLUSD",1641372182225,27.50070298,169.84,169.77,0.26]
["bitfinex","SOLUSD",1641372182425,24.263,169.83,169.77,0.26]
["bitfinex","SOLUSD",1641372182625,24.263,169.83,169.75,23.6107]
["bitfinex","SOLUSD",1641372183028,1.232,169.82,169.75,24.1107]
["bitfinex","SOLUSD",1641372183225,1.232,169.82,169.76,1.47846154]
["bitfinex","SOLUSD",1641372183627,1.232,169.82,169.76,0.26]
["bitfinex","SOLUSD",1641372184328,1.232,169.82,169.75,24.1107]
["bitfinex","SOLUSD",1641372184929,1.232,169.82,169.75,32.6707]
["bitfinex","SOLUSD",1641372185855,1.232,169.82,169.76,1.47846154]
["bitfinex","SOLUSD",1641372186059,1.232,169.82,169.76,1.73846154]
["bitfinex","SOLUSD",1641372186264,1.232,169.82,169.76,2.23846154]
["bitfinex","SOLUSD",1641372193065,24.263,169.83,169.77,8.56]
["bitfinex","SOLUSD",1641372193465,24.263,169.83,169.77,9.32]
["bitfinex","SOLUSD",1641372197068,24.263,169.83,169.78,1.47846154]
["bitfinex","SOLUSD",1641372197368,24.263,169.83,169.78,10.53846154]
["bitfinex","SOLUSD",1641372197573,24.263,169.83,169.78,10.79846154]
["bitfinex","SOLUSD",1641372199071,24.263,169.83,169.78,9.32]
["bitfinex","SOLUSD",1641372201275,24.263,169.83,169.78,9.06]
["bitfinex","SOLUSD",1641372202677,24.263,169.83,169.78,9.32]
["bitfinex","SOLUSD",1641372211494,24.263,169.83,169.78,8.82]
["bitfinex","SOLUSD",1641372213213,24.263,169.83,169.78,9.32]
["bitfinex","SOLUSD",1641372223126,26.79560852,169.82,169.78,8.56]
["bitfinex","SOLUSD",1641372223325,26.79560852,169.82,169.61,202.42836747]
["bitfinex","SOLUSD",1641372223326,26.79560852,169.82,169.74,8.56]
["bitfinex","SOLUSD",1641372223527,24.5147,169.81,169.74,8.56]
["bitfinex","SOLUSD",1641372224127,25.7514,169.81,169.74,9.06]
["bitfinex","SOLUSD",1641372224527,25.7514,169.81,169.74,9.32]
["bitfinex","SOLUSD",1641372226329,25.7514,169.81,169.74,10.79846154]
["bitfinex","SOLUSD",1641372237137,25.7514,169.81,169.74,10.53846154]
["bitfinex","SOLUSD",1641372239640,25.7514,169.81,169.74,10.79846154]
["bitfinex","SOLUSD",1641372243846,77.6488,169.86,169.74,10.79846154]
["bitfinex","SOLUSD",1641372244048,24.2475,169.85,169.75,131.2666]
["bitfinex","SOLUSD",1641372244246,24.2475,169.85,169.77,106.98]
["bitfinex","SOLUSD",1641372244446,22.8897,169.85,169.78,8.56]
["bitfinex","SOLUSD",1641372244846,22.8897,169.85,169.79,29.57480348]
["bitfinex","SOLUSD",1641372245146,22.8897,169.85,169.8,8.56]
["bitfinex","SOLUSD",1641372245347,22.8897,169.85,169.8,10.03846154]
["bitfinex","SOLUSD",1641372245548,22.8897,169.85,169.8,10.79846154]
["bitfinex","SOLUSD",1641372245778,22.8897,169.85,169.81,1.47846154]
["bitfinex","SOLUSD",1641372245981,22.8897,169.85,169.82,8.56]
["bitfinex","SOLUSD",1641372246179,22.8897,169.85,169.83,1.53187093]
["bitfinex","SOLUSD",1641372246180,3.03022918,169.84,169.83,1.53187093]
["bitfinex","SOLUSD",1641372246376,4.53055822,169.84,169.83,9.06]
["bitfinex","SOLUSD",1641372246581,2.95774672,169.9,169.83,9.32]
["bitfinex","SOLUSD",1641372246777,1.2604,169.89,169.83,9.32]
["bitfinex","SOLUSD",1641372247878,23.8345,169.89,169.83,9.32]
["bitfinex","SOLUSD",1641372255183,23.0056,169.92,169.83,9.32]
["bitfinex","SOLUSD",1641372255388,1.3202,169.94,169.83,10.79846154]
["bitfinex","SOLUSD",1641372255782,24.441,169.95,169.84,0.06]
["bitfinex","SOLUSD",1641372255984,24.441,169.95,169.85,8.56]
["bitfinex","SOLUSD",1641372256181,22.9653,170.0,169.88,127.6506729]
["bitfinex","SOLUSD",1641372256182,2.45108033,169.97,169.88,127.6506729]
["bitfinex","SOLUSD",1641372256383,2.45108033,169.97,169.88,169.85959109]
["bitfinex","SOLUSD",1641372256592,2.45108033,169.97,169.88,170.11959109]
["bitfinex","SOLUSD",1641372257084,105.0214,169.99,169.88,170.11959109]
["bitfinex","SOLUSD",1641372257282,105.0214,169.99,169.88,171.59805263]
["bitfinex","SOLUSD",1641372257883,105.0214,169.99,169.89,0.06]
["bitfinex","SOLUSD",1641372258082,2.1907314,169.98,169.9,8.56]
["bitfinex","SOLUSD",1641372258483,103.6825,169.99,169.9,9.32]
["bitfinex","SOLUSD",1641372258684,24.882,169.99,169.9,16.68746154]
["bitfinex","SOLUSD",1641372259088,24.882,169.99,169.91,0.06]
["bitfinex","SOLUSD",1641372259283,22.9653,170.0,169.92,8.56]
["bitfinex","SOLUSD",1641372259484,22.9653,170.0,169.92,9.32]
["bitfinex","SOLUSD",1641372259683,22.9653,170.0,169.92,10.79846154]
["bitfinex","SOLUSD",1641372260084,22.9653,170.0,169.92,9.32]
["bitfinex","SOLUSD",1641372260486,28.32259989,169.99,169.92,9.32]
["bitfinex","SOLUSD",1641372260986,28.32259989,169.99,169.92,9.06]
["bitfinex","SOLUSD",1641372261187,28.32259989,169.99,169.92,8.56]
["bitfinex","SOLUSD",1641372261788,29.08259989,169.99,169.87,8.56]
["bitfinex","SOLUSD",1641372262087,128.41289989,169.99,169.87,8.56]
["bitfinex","SOLUSD",1641372262686,129.77299989,169.99,169.87,10.03846154]
["bitfinex","SOLUSD",1641372262886,129.77299989,169.99,169.87,10.53846154]
["bitfinex","SOLUSD",1641372263087,129.51299989,169.99,169.87,10.53846154]
["bitfinex","SOLUSD",1641372263487,129.51299989,169.99,169.87,10.79846154]
["bitfinex","SOLUSD",1641372263887,129.51299989,169.99,169.87,9.32]
["bitfinex","SOLUSD",1641372264488,129.77299989,169.99,169.87,9.32]
["bitfinex","SOLUSD",1641372264691,129.77299989,169.99,169.87,8.82]
["bitfinex","SOLUSD",1641372264692,135.01999989,169.99,169.87,8.82]
["bitfinex","SOLUSD",1641372265690,129.77299989,169.99,169.87,8.82]
["bitfinex","SOLUSD",1641372266493,129.77299989,169.99,169.87,8.56]
["bitfinex","SOLUSD",1641372267494,129.77299989,169.99,169.87,8.82]
["bitfinex","SOLUSD",1641372268298,129.77299989,169.99,169.88,1.47846154]
["bitfinex","SOLUSD",1641372268497,129.77299989,169.99,169.88,0.26]
["bitfinex","SOLUSD",1641372269295,129.51299989,169.99,169.85,8.82]
["bitfinex","SOLUSD",1641372269497,129.51299989,169.99,169.85,9.32]
["bitfinex","SOLUSD",1641372269895,129.51299989,169.99,169.86,1.47846154]
["bitfinex","SOLUSD",1641372270097,129.51299989,169.99,169.86,1.73846154]
["bitfinex","SOLUSD",1641372270297,129.51299989,169.99,169.87,8.56]
["bitfinex","SOLUSD",1641372270498,129.51299989,169.99,169.87,9.32]
["bitfinex","SOLUSD",1641372270900,129.51299989,169.99,169.88,1.47846154]
["bitfinex","SOLUSD",1641372271098,129.51299989,169.99,169.88,1.73846154]
["bitfinex","SOLUSD",1641372271298,129.51299989,169.99,169.88,10.29846154]
["bitfinex","SOLUSD",1641372271497,129.51299989,169.99,169.89,1.47846154]
["bitfinex","SOLUSD",1641372271899,129.51299989,169.99,169.89,1.73846154]
["bitfinex","SOLUSD",1641372272100,129.77299989,169.99,169.89,1.73846154]
["bitfinex","SOLUSD",1641372272299,129.77299989,169.99,169.9,1.47846154]
["bitfinex","SOLUSD",1641372272499,129.77299989,169.99,169.9,1.73846154]
["bitfinex","SOLUSD",1641372277703,129.77299989,169.99,169.9,0.26]
["bitfinex","SOLUSD",1641372278204,129.77299989,169.99,169.88,0.26]
["bitfinex","SOLUSD",1641372278502,129.77299989,169.99,169.85,8.82]
["bitfinex","SOLUSD",1641372278503,129.51299989,169.99,169.85,8.82]
["bitfinex","SOLUSD",1641372278702,129.51299989,169.99,169.85,9.32]
["bitfinex","SOLUSD",1641372278906,129.51299989,169.99,169.85,8.82]
["bitfinex","SOLUSD",1641372279306,129.51299989,169.99,169.85,10.79846154]
["bitfinex","SOLUSD",1641372280234,129.77299989,169.99,169.85,9.32]
["bitfinex","SOLUSD",1641372281834,129.51299989,169.99,169.85,9.32]
["bitfinex","SOLUSD",1641372282037,129.51299989,169.99,169.86,1.47846154]
["bitfinex","SOLUSD",1641372282235,129.51299989,169.99,169.86,10.03846154]
["bitfinex","SOLUSD",1641372282436,129.51299989,169.99,169.86,10.79846154]
["bitfinex","SOLUSD",1641372282841,129.51299989,169.99,169.86,8.82]
["bitfinex","SOLUSD",1641372283238,129.77299989,169.99,169.86,8.56]
["bitfinex","SOLUSD",1641372285640,129.77299989,169.99,169.86,8.82]
["bitfinex","SOLUSD",1641372285641,129.51299989,169.99,169.86,8.82]
["bitfinex","SOLUSD",1641372285841,129.51299989,169.99,169.86,9.32]
["bitfinex","SOLUSD",1641372286041,129.51299989,169.99,169.87,1.47846154]
["bitfinex","SOLUSD",1641372286245,129.01299989,169.99,169.87,1.47846154]
["bitfinex","SOLUSD",1641372286444,129.01299989,169.99,169.87,2.23846154]
["bitfinex","SOLUSD",1641372287050,129.01299989,169.99,169.88,1.47846154]
["bitfinex","SOLUSD",1641372287443,129.51299989,169.99,169.88,0.26]
["bitfinex","SOLUSD",1641372288043,129.51299989,169.99,169.86,8.82]
["bitfinex","SOLUSD",1641372288245,129.51299989,169.99,169.86,9.32]
["bitfinex","SOLUSD",1641372288444,129.77299989,169.99,169.86,9.32]
["bitfinex","SOLUSD",1641372289646,129.51299989,169.99,169.86,9.32]
["bitfinex","SOLUSD",1641372289845,129.51299989,169.99,169.87,1.47846154]
["bitfinex","SOLUSD",1641372290045,129.51299989,169.99,169.87,1.73846154]
["bitfinex","SOLUSD",1641372290249,129.51299989,169.99,169.87,2.23846154]
["bitfinex","SOLUSD",1641372290650,129.51299989,169.99,169.87,0.26]
["bitfinex","SOLUSD",1641372290846,129.51299989,169.99,169.86,8.56]
["bitfinex","SOLUSD",1641372290847,129.51299989,169.99,169.86,9.32]
["bitfinex","SOLUSD",1641372291048,129.77299989,169.99,169.86,9.32]
["bitfinex","SOLUSD",1641372293752,129.77299989,169.99,169.87,1.47846154]
["bitfinex","SOLUSD",1641372294253,129.77299989,169.99,169.87,1.73846154]
["bitfinex","SOLUSD",1641372294451,129.77299989,169.99,169.87,0.26]
["bitfinex","SOLUSD",1641372294852,129.77299989,169.99,169.86,9.32]
["bitfinex","SOLUSD",1641372295252,129.77299989,169.99,169.87,1.47846154]
["bitfinex","SOLUSD",1641372295655,129.77299989,169.99,169.87,1.73846154]
["bitfinex","SOLUSD",1641372295853,129.51299989,169.99,169.87,2.23846154]
["bitfinex","SOLUSD",1641372296053,129.51299989,169.99,169.87,0.76]
["bitfinex","SOLUSD",1641372296455,129.51299989,169.99,169.87,0.26]
["bitfinex","SOLUSD",1641372296653,129.51299989,169.99,169.86,9.32]
["bitfinex","SOLUSD",1641372297055,129.51299989,169.99,169.86,10.79846154]
["bitfinex","SOLUSD",1641372299558,129.51299989,169.99,169.86,9.32]
["bitfinex","SOLUSD",1641372300257,129.77299989,169.99,169.86,9.32]
["bitfinex","SOLUSD",1641372300460,129.77299989,169.99,169.86,8.82]
["bitfinex","SOLUSD",1641372300657,129.77299989,169.99,169.86,9.32]
["bitfinex","SOLUSD",1641372300857,129.77299989,169.99,169.87,1.47846154]
["bitfinex","SOLUSD",1641372301058,129.77299989,169.99,169.87,0.26]
["bitfinex","SOLUSD",1641372301758,129.77299989,169.99,169.86,9.32]
["bitfinex","SOLUSD",1641372302157,129.77299989,169.99,169.87,1.47846154]
["bitfinex","SOLUSD",1641372302359,129.77299989,169.99,169.87,1.97846154]
["bitfinex","SOLUSD",1641372302562,129.77299989,169.99,169.87,2.23846154]
["bitfinex","SOLUSD",1641372303560,129.77299989,169.99,169.87,3.56486154]
["bitfinex","SOLUSD",1641372305563,129.77299989,169.99,169.87,3.62486154]
["bitfinex","SOLUSD",1641372306494,129.77299989,169.99,169.89,25.89894803]
["bitfinex","SOLUSD",1641372306895,129.77299989,169.99,169.89,26.65894803]
["bitfinex","SOLUSD",1641372307497,129.77299989,169.99,169.89,28.13740957]
["bitfinex","SOLUSD",1641372311398,129.77299989,169.99,169.89,26.65894803]
["bitfinex","SOLUSD",1641372311800,129.77299989,169.99,169.89,28.13740957]
["bitfinex","SOLUSD",1641372312000,129.77299989,169.99,169.89,2.23846154]
["bitfinex","SOLUSD",1641372312200,129.77299989,169.99,169.89,0.26]
["bitfinex","SOLUSD",1641372312602,129.77299989,169.99,169.87,2.0864]
["bitfinex","SOLUSD",1641372312801,129.77299989,169.99,169.87,2.1464]
["bitfinex","SOLUSD",1641372314001,129.27299989,169.99,169.88,1.47846154]
["bitfinex","SOLUSD",1641372314202,129.01299989,169.99,169.88,16.51146154]
["bitfinex","SOLUSD",1641372314402,129.01299989,169.99,169.88,17.01146154]
["bitfinex","SOLUSD",1641372314603,129.01299989,169.99,169.89,1.47846154]
["bitfinex","SOLUSD",1641372314802,129.01299989,169.99,169.89,10.09846154]
["bitfinex","SOLUSD",1641372315003,129.01299989,169.99,169.89,8.35846154]
["bitfinex","SOLUSD",1641372315404,127.65289989,169.99,169.89,8.35846154]
["bitfinex","SOLUSD",1641372315603,51.62199989,169.99,169.89,8.35846154]
["bitfinex","SOLUSD",1641372315806,51.62199989,169.99,169.89,9.83692308]
["bitfinex","SOLUSD",1641372316003,51.62199989,169.99,169.89,8.41846154]
["bitfinex","SOLUSD",1641372316904,51.62199989,169.99,169.89,7.91846154]
["bitfinex","SOLUSD",1641372317405,1.29,169.98,169.89,7.91846154]
["bitfinex","SOLUSD",1641372317606,51.62199989,169.99,169.89,7.91846154]
["bitfinex","SOLUSD",1641372317805,51.62199989,169.99,169.89,8.41846154]
["bitfinex","SOLUSD",1641372318808,28.32259989,169.99,169.89,8.41846154]
["bitfinex","SOLUSD",1641372319305,28.32259989,169.99,169.89,8.15846154]
["bitfinex","SOLUSD",1641372320706,28.32259989,169.99,169.89,8.41846154]
["bitfinex","SOLUSD",1641372320906,28.32259989,169.99,169.89,8.43846154]
["bitfinex","SOLUSD",1641372321908,28.32259989,169.99,169.89,8.17846154]
["bitfinex","SOLUSD",1641372322108,28.32259989,169.99,169.89,9.65692308]
["bitfinex","SOLUSD",1641372323111,28.32259989,169.99,169.89,9.91692308]
["bitfinex","SOLUSD",1641372325112,1.2377,170.01,169.89,9.91692308]
["bitfinex","SOLUSD",1641372325315,75.14688139,170.04,169.9,22.6841]
["bitfinex","SOLUSD",1641372325515,75.14688139,170.04,169.91,8.56]
["bitfinex","SOLUSD",1641372325716,75.14688139,170.04,169.91,10.03846154]
["bitfinex","SOLUSD",1641372325914,75.14688139,170.04,169.91,10.79846154]
["bitfinex","SOLUSD",1641372326115,28.10408409,170.03,169.92,28.72681075]
["bitfinex","SOLUSD",1641372326414,28.10408409,170.03,169.93,10.03846154]
["bitfinex","SOLUSD",1641372326614,24.57934173,170.04,169.93,122.96323158]
["bitfinex","SOLUSD",1641372326812,25.3939,170.05,169.94,1.47846154]
["bitfinex","SOLUSD",1641372327015,25.3939,170.05,169.95,8.56]
["bitfinex","SOLUSD",1641372327415,25.3939,170.05,169.95,9.32]
["bitfinex","SOLUSD",1641372327616,27.61280357,170.05,169.95,9.32]
["bitfinex","SOLUSD",1641372327817,31.56617219,170.04,169.95,10.6296]
["bitfinex","SOLUSD",1641372328418,31.56617219,170.04,169.95,12.10806154]
["bitfinex","SOLUSD",1641372329618,116.3753,170.1,170.04,4.39288687]
["bitfinex","SOLUSD",1641372329818,116.3753,170.1,170.04,9.88788687]
["bitfinex","SOLUSD",1641372330017,116.6353,170.1,170.04,9.88788687]
["bitfinex","SOLUSD",1641372330217,24.1753,170.1,170.04,11.36634841]
["bitfinex","SOLUSD",1641372330418,23.90348224,170.09,170.04,11.36634841]
["bitfinex","SOLUSD",1641372330616,23.90348224,170.09,170.04,9.88788687]
["bitfinex","SOLUSD",1641372330816,23.90348224,170.09,170.04,10.14788687]
["bitfinex","SOLUSD",1641372331420,23.90348224,170.09,170.04,4.65288687]
["bitfinex","SOLUSD",1641372331621,23.90348224,170.09,170.04,4.39288687]
["bitfinex","SOLUSD",1641372331818,24.40348224,170.09,170.04,4.39288687]
["bitfinex","SOLUSD",1641372332320,34.50194378,170.09,169.95,0.02]
["bitfinex","SOLUSD",1641372332521,23.9131,170.08,169.95,0.02]
["bitfinex","SOLUSD",1641372332819,2.45910393,170.07,169.95,0.02]
["bitfinex","SOLUSD",1641372333018,25.9077,170.06,169.95,0.02]
["bitfinex","SOLUSD",1641372333418,26.6677,170.06,169.97,0.84719685]
["bitfinex","SOLUSD",1641372333619,26.4077,170.06,169.97,0.84719685]
["bitfinex","SOLUSD",1641372334722,26.6677,170.06,169.97,0.84719685]
["bitfinex","SOLUSD",1641372337629,26.4077,170.06,169.97,0.84719685]
["bitfinex","SOLUSD",1641372337827,26.4077,170.06,169.98,8.56]
["bitfinex","SOLUSD",1641372338027,25.9077,170.06,169.98,8.82]
["bitfinex","SOLUSD",1641372338427,24.5929,170.06,169.98,8.82]
["bitfinex","SOLUSD",1641372338828,24.5929,170.06,169.98,8.56]
["bitfinex","SOLUSD",1641372339027,24.5929,170.06,169.98,8.82]
["bitfinex","SOLUSD",1641372341359,24.5929,170.06,169.98,16.069]
["bitfinex","SOLUSD",1641372341556,24.5929,170.06,169.98,17.54746154]
["bitfinex","SOLUSD",1641372342761,24.5929,170.06,169.98,10.29846154]
["bitfinex","SOLUSD",1641372343161,24.5929,170.06,169.98,8.82]
["bitfinex","SOLUSD",1641372345765,24.5929,170.06,169.98,10.29846154]
["bitfinex","SOLUSD",1641372345965,24.5929,170.06,169.98,8.82]
["bitfinex","SOLUSD",1641372346569,22.7812,170.08,169.98,34.58585305]
["bitfinex","SOLUSD",1641372346769,23.90348224,170.09,169.98,39.19385305]
["bitfinex","SOLUSD",1641372347172,23.90348224,170.09,169.98,14.90646154]
["bitfinex","SOLUSD",1641372347570,26.6895426,170.09,169.98,14.90646154]
["bitfinex","SOLUSD",1641372347873,26.6895426,170.09,169.98,15.40646154]
["bitfinex","SOLUSD",1641372348074,26.6895426,170.09,169.98,9.32]
["bitfinex","SOLUSD",1641372348274,26.6895426,170.09,169.98,8.56]
["bitfinex","SOLUSD",1641372348470,26.9495426,170.09,169.98,8.56]
["bitfinex","SOLUSD",1641372348671,24.2568,170.08,169.98,8.56]
["bitfinex","SOLUSD",1641372349073,24.5168,170.08,169.98,8.56]
["bitfinex","SOLUSD",1641372349271,25.0168,170.08,169.98,8.56]
["bitfinex","SOLUSD",1641372349472,24.5168,170.08,169.98,8.56]
["bitfinex","SOLUSD",1641372350076,25.0168,170.08,169.98,8.82]
["bitfinex","SOLUSD",1641372351075,25.0168,170.08,169.98,10.29846154]
["bitfinex","SOLUSD",1641372351076,25.5842,170.08,169.98,10.29846154]
["bitfinex","SOLUSD",1641372351274,25.5842,170.08,169.98,10.79846154]
["bitfinex","SOLUSD",1641372351875,25.5842,170.08,169.98,9.32]
["bitfinex","SOLUSD",1641372352078,25.5842,170.08,169.99,1.47846154]
["bitfinex","SOLUSD",1641372352278,25.5842,170.08,170.0,8.56]
["bitfinex","SOLUSD",1641372352476,25.5842,170.08,170.0,9.06]
["bitfinex","SOLUSD",1641372352676,25.5842,170.08,170.0,9.32]
["bitfinex","SOLUSD",1641372354079,25.5842,170.08,170.0,8.82]
["bitfinex","SOLUSD",1641372354281,25.3442,170.08,169.95,1.3579]
["bitfinex","SOLUSD",1641372354479,25.9042,170.08,169.94,8.56]
["bitfinex","SOLUSD",1641372355383,25.9042,170.08,169.94,9.06]
["bitfinex","SOLUSD",1641372356481,25.4042,170.08,169.94,10.53846154]
["bitfinex","SOLUSD",1641372356680,25.4042,170.08,169.94,10.79846154]
["bitfinex","SOLUSD",1641372356881,25.4042,170.08,169.95,24.6607]
["bitfinex","SOLUSD",1641372357182,25.4042,170.08,169.96,8.56]
["bitfinex","SOLUSD",1641372357383,25.4042,170.08,169.96,9.06]
["bitfinex","SOLUSD",1641372357583,25.4042,170.08,169.96,9.32]
["bitfinex","SOLUSD",1641372357780,25.1442,170.08,169.96,9.32]
["bitfinex","SOLUSD",1641372357982,25.4042,170.08,169.96,9.32]
["bitfinex","SOLUSD",1641372358180,25.1442,170.08,169.96,9.32]
["bitfinex","SOLUSD",1641372358381,25.4042,170.08,169.96,9.32]
["bitfinex","SOLUSD",1641372358781,25.4042,170.08,169.96,9.06]
["bitfinex","SOLUSD",1641372360088,25.4042,170.08,169.96,8.82]
["bitfinex","SOLUSD",1641372360487,25.4042,170.08,169.96,0.26]
["bitfinex","SOLUSD",1641372360888,25.4042,170.08,169.95,24.9207]
["bitfinex","SOLUSD",1641372361688,25.4042,170.08,169.95,33.4807]
["bitfinex","SOLUSD",1641372363094,25.4042,170.08,169.95,8.82]
["bitfinex","SOLUSD",1641372363301,25.4042,170.08,169.95,8.56]
["bitfinex","SOLUSD",1641372365200,8.56,170.07,169.91,33.68656154]
["bitfinex","SOLUSD",1641372365399,24.5613,170.06,169.92,23.3364]
["bitfinex","SOLUSD",1641372365597,24.8213,170.06,169.93,8.56]
["bitfinex","SOLUSD",1641372365822,25.3213,170.06,169.93,8.56]
["bitfinex","SOLUSD",1641372366021,100.3804,170.06,169.93,8.82]
["bitfinex","SOLUSD",1641372366221,100.3804,170.06,169.93,10.29846154]
["bitfinex","SOLUSD",1641372366521,100.1204,170.06,169.93,20.00034893]
["bitfinex","SOLUSD",1641372366823,1.3465,170.05,169.95,31.30987398]
["bitfinex","SOLUSD",1641372367021,24.5613,170.06,169.96,8.56]
["bitfinex","SOLUSD",1641372367225,24.5613,170.06,169.96,10.03846154]
["bitfinex","SOLUSD",1641372367420,24.5613,170.06,169.96,10.79846154]
["bitfinex","SOLUSD",1641372367822,24.5613,170.06,169.96,9.32]
["bitfinex","SOLUSD",1641372368022,24.5613,170.06,169.96,8.82]
["bitfinex","SOLUSD",1641372368422,24.8213,170.06,169.96,8.82]
["bitfinex","SOLUSD",1641372368621,24.8213,170.06,169.94,24.8398]
["bitfinex","SOLUSD",1641372368622,25.3213,170.06,169.94,24.8398]
["bitfinex","SOLUSD",1641372368821,1.15272383,170.05,169.94,24.8398]
["bitfinex","SOLUSD",1641372369021,1.41272383,170.05,169.94,24.8398]
["bitfinex","SOLUSD",1641372369621,1.91272383,170.05,169.94,24.8398]
["bitfinex","SOLUSD",1641372370023,1.91272383,170.05,169.94,33.3998]
["bitfinex","SOLUSD",1641372370725,1.15272383,170.05,169.94,33.6598]
["bitfinex","SOLUSD",1641372371525,1.41272383,170.05,169.94,33.6598]
["bitfinex","SOLUSD",1641372371723,1.15272383,170.05,169.94,35.13826154]
["bitfinex","SOLUSD",1641372372725,1.15272383,170.05,170.02,0.84719685]
["bitfinex","SOLUSD",1641372372927,4.53055822,170.04,170.02,0.84719685]
["bitfinex","SOLUSD",1641372373129,67.41158807,170.03,170.02,0.84719685]
["bitfinex","SOLUSD",1641372375931,2.41158807,170.03,170.02,0.84719685]
["bitfinex","SOLUSD",1641372376732,4.53055822,170.04,170.02,0.84719685]
["bitfinex","SOLUSD",1641372378834,1.15272383,170.05,170.03,1.53187093]
["bitfinex","SOLUSD",1641372379034,1.15272383,170.05,170.02,0.84719685]
["bitfinex","SOLUSD",1641372380936,117.8296,170.13,170.03,1.53187093]
["bitfinex","SOLUSD",1641372381136,1.3369,170.11,170.03,1.53187093]
["bitfinex","SOLUSD",1641372381337,24.16348224,170.09,170.03,1.53187093]
["bitfinex","SOLUSD",1641372381536,24.16348224,170.09,170.02,0.84719685]
["bitfinex","SOLUSD",1641372381738,2.4441949,170.08,170.02,0.84719685]
["bitfinex","SOLUSD",1641372382939,3.7766949,170.08,170.02,0.84719685]
["bitfinex","SOLUSD",1641372385165,24.9384,170.07,170.02,0.84719685]
["bitfinex","SOLUSD",1641372388174,27.87155895,170.07,170.02,0.84719685]
["bitfinex","SOLUSD",1641372388978,28.37155895,170.07,170.02,0.84719685]
["bitfinex","SOLUSD",1641372390678,28.69155895,170.07,170.02,0.84719685]
["bitfinex","SOLUSD",1641372391479,1.2803,170.06,170.02,0.84719685]
["bitfinex","SOLUSD",1641372391879,2.0403,170.06,170.02,0.84719685]
["bitfinex","SOLUSD",1641372393177,1.7803,170.06,170.02,0.84719685]
["bitfinex","SOLUSD",1641372397784,1.2803,170.06,170.02,0.84719685]
["bitfinex","SOLUSD",1641372398084,1.7803,170.06,170.02,0.84719685]
["bitfinex","SOLUSD",1641372398483,1.2803,170.06,170.02,0.84719685]
["bitfinex","SOLUSD",1641372398884,1.7803,170.06,170.02,0.84719685]
["bitfinex","SOLUSD",1641372401292,1.2803,170.06,170.02,0.84719685]
["bitfinex","SOLUSD",1641372401487,1.7803,170.06,170.02,0.84719685]
["bitfinex","SOLUSD",1641372402988,2.0403,170.06,170.02,0.84719685]
["bitfinex","SOLUSD",1641372403189,1.5403,170.06,170.02,0.84719685]
["bitfinex","SOLUSD",1641372403422,1.2803,170.06,170.02,0.84719685]
["bitfinex","SOLUSD",1641372405727,27.87155895,170.07,170.02,0.84719685]
["bitfinex","SOLUSD",1641372405926,28.37155895,170.07,170.02,0.84719685]
["bitfinex","SOLUSD",1641372406536,27.87155895,170.07,170.02,0.84719685]
["bitfinex","SOLUSD",1641372407427,28.13155895,170.07,170.02,0.84719685]
["bitfinex","SOLUSD",1641372407832,8.6943,170.11,170.06,0.31286727]
["bitfinex","SOLUSD",1641372408228,26.0903,170.14,170.06,0.31286727]
["bitfinex","SOLUSD",1641372408428,24.7952,170.14,170.03,9.32]
["bitfinex","SOLUSD",1641372408627,24.7952,170.14,170.03,8.82]
["bitfinex","SOLUSD",1641372408829,2.62204254,170.13,170.03,8.82]
["bitfinex","SOLUSD",1641372409130,3.93454254,170.13,170.03,8.82]
["bitfinex","SOLUSD",1641372409328,4.69454254,170.13,170.03,8.82]
["bitfinex","SOLUSD",1641372409730,52.64309002,170.12,170.03,8.82]
["bitfinex","SOLUSD",1641372409931,53.14309002,170.12,170.03,8.82]
["bitfinex","SOLUSD",1641372410130,53.40309002,170.12,170.03,8.82]
["bitfinex","SOLUSD",1641372410429,53.14309002,170.12,170.03,8.82]
["bitfinex","SOLUSD",1641372411029,1.2782,170.11,170.03,8.82]
["bitfinex","SOLUSD",1641372411233,2.34071048,170.1,170.03,8.82]
["bitfinex","SOLUSD",1641372411431,26.86461048,170.1,170.03,8.82]
["bitfinex","SOLUSD",1641372411832,27.62461048,170.1,170.03,8.82]
["bitfinex","SOLUSD",1641372412231,27.12461048,170.1,170.03,8.82]
["bitfinex","SOLUSD",1641372412432,27.62461048,170.1,170.03,8.82]
["bitfinex","SOLUSD",1641372416234,27.62461048,170.1,170.02,0.84719685]
["bitfinex","SOLUSD",1641372416932,9.9851,170.09,170.02,0.84719685]
["bitfinex","SOLUSD",1641372417334,24.743,170.08,170.02,0.84719685]
["bitfinex","SOLUSD",1641372417532,2.88543114,170.07,170.02,0.84719685]
["bitfinex","SOLUSD",1641372417733,24.2467,170.06,170.02,0.84719685]
["bitfinex","SOLUSD",1641372417933,24.7467,170.06,170.02,0.84719685]
["bitfinex","SOLUSD",1641372418133,25.0067,170.06,170.02,0.84719685]
["bitfinex","SOLUSD",1641372418333,1.3022,170.05,170.02,0.84719685]
["bitfinex","SOLUSD",1641372418535,30.68569374,170.04,170.02,0.84719685]
["bitfinex","SOLUSD",1641372419034,31.44569374,170.04,170.02,0.84719685]
["bitfinex","SOLUSD",1641372420738,28.84065048,170.04,170.02,0.84719685]
["bitfinex","SOLUSD",1641372420937,28.08065048,170.04,170.02,0.84719685]
["bitfinex","SOLUSD",1641372421744,59.52710044,170.03,170.02,0.84719685]
["bitfinex","SOLUSD",1641372421943,59.52710044,170.03,169.93,113.1288]
["bitfinex","SOLUSD",1641372422171,22.7724,170.02,169.93,112.8688]
["bitfinex","SOLUSD",1641372422575,0.26,170.02,169.93,112.8688]
["bitfinex","SOLUSD",1641372422773,0.26,170.02,169.93,33.6521]
["bitfinex","SOLUSD",1641372422972,61.02940044,170.03,169.93,33.6521]
["bitfinex","SOLUSD",1641372423573,61.02940044,170.03,169.93,33.9121]
["bitfinex","SOLUSD",1641372423974,22.5409,170.02,169.93,33.9121]
["bitfinex","SOLUSD",1641372424378,22.8009,170.02,169.93,33.9121]
["bitfinex","SOLUSD",1641372424575,22.8009,170.02,169.93,10.0806]
["bitfinex","SOLUSD",1641372424977,22.8009,170.02,169.93,11.55906154]
["bitfinex","SOLUSD",1641372426478,22.8009,170.02,169.93,12.05906154]
["bitfinex","SOLUSD",1641372426677,22.8009,170.02,169.93,11.55906154]
["bitfinex","SOLUSD",1641372427077,22.5409,170.02,169.93,11.55906154]
["bitfinex","SOLUSD",1641372427277,2.52710044,170.03,169.93,12.05906154]
["bitfinex","SOLUSD",1641372428477,27.26150044,170.03,169.93,11.55906154]
["bitfinex","SOLUSD",1641372430479,28.59110044,170.03,169.93,11.55906154]
["bitfinex","SOLUSD",1641372432982,28.59110044,170.03,169.93,8.56]
["bitfinex","SOLUSD",1641372433182,8.56,170.02,169.86,8.56]
["bitfinex","SOLUSD",1641372433382,23.1267,170.01,169.88,1.2549]
["bitfinex","SOLUSD",1641372433582,2.6510965,170.0,169.86,32.5003]
["bitfinex","SOLUSD",1641372433781,24.9116,169.99,169.86,33.7674]
["bitfinex","SOLUSD",1641372433982,31.04540901,169.97,169.86,33.7674]
["bitfinex","SOLUSD",1641372434181,23.7639,169.96,169.86,33.7674]
["bitfinex","SOLUSD",1641372434382,24.2639,169.96,169.86,33.7674]
["bitfinex","SOLUSD",1641372434585,24.5239,169.96,169.86,33.7674]
["bitfinex","SOLUSD",1641372434782,1.2765,169.95,169.87,0.26]
["bitfinex","SOLUSD",1641372434983,2.56275611,169.94,169.87,0.26]
["bitfinex","SOLUSD",1641372435182,2.56275611,169.94,169.86,10.0871]
["bitfinex","SOLUSD",1641372435584,2.56275611,169.94,169.86,9.8271]
["bitfinex","SOLUSD",1641372435785,2.56275611,169.94,169.86,10.3271]
["bitfinex","SOLUSD",1641372435984,2.56275611,169.94,169.86,9.8271]
["bitfinex","SOLUSD",1641372437189,2.56275611,169.94,169.86,10.0871]
["bitfinex","SOLUSD",1641372438388,1.2765,169.95,169.86,10.5871]
["bitfinex","SOLUSD",1641372438589,24.7411,170.01,169.86,10.5871]
["bitfinex","SOLUSD",1641372438788,1.3251,170.0,169.86,10.5871]
["bitfinex","SOLUSD",1641372439591,26.00448441,169.99,169.86,10.5871]
["bitfinex","SOLUSD",1641372439791,28.82142973,169.99,169.86,10.5871]
["bitfinex","SOLUSD",1641372442694,28.82142973,169.99,169.86,10.0871]
["bitfinex","SOLUSD",1641372442892,29.08142973,169.99,169.86,9.8271]
["bitfinex","SOLUSD",1641372443090,29.58142973,169.99,169.86,9.8271]
["bitfinex","SOLUSD",1641372443292,29.32142973,169.99,169.86,9.8271]
["bitfinex","SOLUSD",1641372443490,29.58142973,169.99,169.86,9.8271]
["bitfinex","SOLUSD",1641372443691,1.343,169.98,169.87,23.37658243]
["bitfinex","SOLUSD",1641372443891,25.549,169.98,169.87,23.37658243]
["bitfinex","SOLUSD",1641372444092,25.809,169.98,169.87,23.37658243]
["bitfinex","SOLUSD",1641372444292,25.809,169.98,169.87,23.63658243]
["bitfinex","SOLUSD",1641372444492,25.809,169.98,169.87,32.19658243]
["bitfinex","SOLUSD",1641372445095,25.809,169.98,169.87,32.69658243]
["bitfinex","SOLUSD",1641372445893,25.809,169.98,169.87,9.32]
["bitfinex","SOLUSD",1641372446694,25.809,169.98,169.87,8.82]
["bitfinex","SOLUSD",1641372448899,25.809,169.98,169.87,9.32]
["bitfinex","SOLUSD",1641372449699,25.549,169.98,169.87,9.32]
["bitfinex","SOLUSD",1641372449899,1.343,169.98,169.87,9.32]
["bitfinex","SOLUSD",1641372450102,28.82142973,169.99,169.88,1.47846154]
["bitfinex","SOLUSD",1641372450300,28.82142973,169.99,169.89,8.56]
["bitfinex","SOLUSD",1641372450501,28.82142973,169.99,169.89,8.82]
["bitfinex","SOLUSD",1641372451201,28.82142973,169.99,169.89,8.56]
["bitfinex","SOLUSD",1641372451402,29.08142973,169.99,169.89,8.56]
["bitfinex","SOLUSD",1641372451700,27.97423288,169.99,169.89,8.56]
["bitfinex","SOLUSD",1641372452401,28.73423288,169.99,169.89,8.56]
["bitfinex","SOLUSD",1641372453103,23.5464,169.98,169.89,8.56]
["bitfinex","SOLUSD",1641372453301,25.3669,169.98,169.89,8.56]
["bitfinex","SOLUSD",1641372453501,25.6269,169.98,169.89,8.56]
["bitfinex","SOLUSD",1641372454302,25.6269,169.98,169.86,8.56]
["bitfinex","SOLUSD",1641372456426,25.1269,169.98,169.86,8.82]
["bitfinex","SOLUSD",1641372456929,25.1269,169.98,169.86,9.32]
["bitfinex","SOLUSD",1641372457528,24.8669,169.98,169.86,9.32]
["bitfinex","SOLUSD",1641372457929,24.8669,169.98,169.86,8.82]
["bitfinex","SOLUSD",1641372458528,25.3669,169.98,169.86,8.82]
["bitfinex","SOLUSD",1641372458729,25.3669,169.98,169.86,9.32]
["bitfinex","SOLUSD",1641372459129,24.8669,169.98,169.86,9.32]
["bitfinex","SOLUSD",1641372459330,25.3669,169.98,169.86,9.06]
["bitfinex","SOLUSD",1641372460129,25.6269,169.98,169.86,8.56]
["bitfinex","SOLUSD",1641372462031,25.6269,169.98,169.86,8.82]
["bitfinex","SOLUSD",1641372462636,25.6269,169.98,169.86,8.56]
["bitfinex","SOLUSD",1641372464039,25.6269,169.98,169.86,8.82]
["bitfinex","SOLUSD",1641372464836,25.6269,169.98,169.87,1.47846154]
["bitfinex","SOLUSD",1641372465036,25.6269,169.98,169.87,8.82]
["bitfinex","SOLUSD",1641372465237,25.6269,169.98,169.87,9.32]
["bitfinex","SOLUSD",1641372465637,25.1269,169.98,169.87,9.32]
["bitfinex","SOLUSD",1641372466536,25.1269,169.98,169.88,29.97111516]
["bitfinex","SOLUSD",1641372466838,25.6269,169.98,169.89,8.56]
["bitfinex","SOLUSD",1641372467142,25.6269,169.98,169.89,8.82]
["bitfinex","SOLUSD",1641372467736,25.3669,169.98,169.89,8.82]
["bitfinex","SOLUSD",1641372468638,24.8669,169.98,169.89,8.82]
["bitfinex","SOLUSD",1641372468837,1.3205,169.98,169.89,9.32]
["bitfinex","SOLUSD",1641372469036,27.97423288,169.99,169.89,9.32]
["bitfinex","SOLUSD",1641372469737,1.3346,169.98,169.89,8.82]
["bitfinex","SOLUSD",1641372469937,26.0964,169.98,169.89,8.56]
["bitfinex","SOLUSD",1641372470138,26.3564,169.98,169.89,9.06]
["bitfinex","SOLUSD",1641372470340,26.3564,169.98,169.89,8.56]
["bitfinex","SOLUSD",1641372470938,26.8564,169.98,169.89,8.56]
["bitfinex","SOLUSD",1641372471841,26.8564,169.98,169.89,8.82]
["bitfinex","SOLUSD",1641372473745,26.5964,169.98,169.89,8.82]
["bitfinex","SOLUSD",1641372476750,26.0964,169.98,169.89,8.82]
["bitfinex","SOLUSD",1641372476949,26.5964,169.98,169.89,8.82]
["bitfinex","SOLUSD",1641372478050,26.8564,169.98,169.89,8.56]
["bitfinex","SOLUSD",1641372479052,26.5964,169.98,169.89,8.56]
["bitfinex","SOLUSD",1641372479251,26.5964,169.98,169.89,8.82]
["bitfinex","SOLUSD",1641372481150,26.8564,169.98,169.89,8.82]
["bitfinex","SOLUSD",1641372481361,26.5964,169.98,169.89,8.82]
["bitfinex","SOLUSD",1641372481552,26.0964,169.98,169.89,8.56]
["bitfinex","SOLUSD",1641372481753,26.5964,169.98,169.89,8.56]
["bitfinex","SOLUSD",1641372481954,26.8564,169.98,169.89,8.56]
["bitfinex","SOLUSD",1641372483057,26.8564,169.98,169.89,8.82]
["bitfinex","SOLUSD",1641372483459,26.8564,169.98,169.85,111.4967]
["bitfinex","SOLUSD",1641372483657,26.8564,169.98,169.88,0.26]
["bitfinex","SOLUSD",1641372484257,26.8564,169.98,169.86,1.6089]
["bitfinex","SOLUSD",1641372484459,26.8564,169.98,169.86,24.93105524]
["bitfinex","SOLUSD",1641372485563,26.5964,169.98,169.86,24.93105524]
["bitfinex","SOLUSD",1641372485764,26.5964,169.98,169.86,25.43105524]
["bitfinex","SOLUSD",1641372487662,26.5964,169.98,169.87,8.56]
["bitfinex","SOLUSD",1641372487868,26.5964,169.98,169.87,9.06]
["bitfinex","SOLUSD",1641372488066,26.5964,169.98,169.87,9.32]
["bitfinex","SOLUSD",1641372488268,26.0964,169.98,169.87,9.32]
["bitfinex","SOLUSD",1641372488668,26.0964,169.98,169.87,9.06]
["bitfinex","SOLUSD",1641372489068,26.3564,169.98,169.87,9.06]
["bitfinex","SOLUSD",1641372490494,26.3564,169.98,169.87,9.32]
["bitfinex","SOLUSD",1641372490694,26.0964,169.98,169.87,9.32]
["bitfinex","SOLUSD",1641372490895,24.7618,169.98,169.87,9.32]
["bitfinex","SOLUSD",1641372491298,24.7618,169.98,169.87,33.67546154]
["bitfinex","SOLUSD",1641372492799,27.86253756,169.97,169.87,32.197]
["bitfinex","SOLUSD",1641372493200,24.3009,169.96,169.87,32.197]
["bitfinex","SOLUSD",1641372493406,2.84390107,169.95,169.87,32.197]
["bitfinex","SOLUSD",1641372495400,2.84390107,169.95,169.87,33.67546154]
["bitfinex","SOLUSD",1641372497406,1.34,169.99,169.87,33.67546154]
["bitfinex","SOLUSD",1641372497605,1.34,169.99,169.87,39.96246154]
["bitfinex","SOLUSD",1641372498203,1.34,169.99,169.88,1.2703]
["bitfinex","SOLUSD",1641372498405,2.43037676,169.98,169.89,8.56]
["bitfinex","SOLUSD",1641372498606,2.43037676,169.98,169.9,25.24254839]
["bitfinex","SOLUSD",1641372498810,2.43037676,169.98,169.9,33.80254839]
["bitfinex","SOLUSD",1641372499009,2.43037676,169.98,169.9,34.56254839]
["bitfinex","SOLUSD",1641372503511,2.43037676,169.98,169.9,9.32]
["bitfinex","SOLUSD",1641372507619,1.34,169.99,169.9,9.32]
["bitfinex","SOLUSD",1641372508652,2.35755398,169.98,169.9,9.32]
["bitfinex","SOLUSD",1641372511057,2.61755398,169.98,169.9,9.32]
["bitfinex","SOLUSD",1641372512563,2.61755398,169.98,169.88,1.2703]
["bitfinex","SOLUSD",1641372512761,3.11755398,169.98,169.88,1.2703]
["bitfinex","SOLUSD",1641372513561,24.1487,169.97,169.88,1.2703]
["bitfinex","SOLUSD",1641372513960,24.9087,169.97,169.88,1.5303]
["bitfinex","SOLUSD",1641372518567,24.6487,169.97,169.88,1.5303]
["bitfinex","SOLUSD",1641372519068,24.1487,169.97,169.88,8.5373]
["bitfinex","SOLUSD",1641372519267,24.1487,169.97,169.88,9.0373]
["bitfinex","SOLUSD",1641372519666,2.75482055,169.96,169.88,9.0373]
["bitfinex","SOLUSD",1641372520068,2.75482055,169.96,169.89,8.56]
["bitfinex","SOLUSD",1641372520467,2.75482055,169.96,169.89,8.82]
["bitfinex","SOLUSD",1641372528806,34.37861497,169.96,169.89,8.82]
["bitfinex","SOLUSD",1641372530210,2.75482055,169.96,169.89,8.82]
["bitfinex","SOLUSD",1641372531712,2.75482055,169.96,169.89,9.32]
["bitfinex","SOLUSD",1641372532110,2.75482055,169.96,169.89,8.82]
["bitfinex","SOLUSD",1641372536016,2.75482055,169.96,169.89,9.32]
["bitfinex","SOLUSD",1641372538517,2.75482055,169.96,169.89,8.56]
["bitfinex","SOLUSD",1641372538720,3.25482055,169.96,169.89,8.56]
["bitfinex","SOLUSD",1641372538918,3.51482055,169.96,169.85,78.9903]
["bitfinex","SOLUSD",1641372539119,23.0045,169.95,169.85,79.4903]
["bitfinex","SOLUSD",1641372539630,23.0045,169.95,169.85,0.5]
["bitfinex","SOLUSD",1641372539631,31.69854818,169.94,169.85,0.5]
["bitfinex","SOLUSD",1641372539821,26.74755141,169.93,169.85,0.5]
["bitfinex","SOLUSD",1641372540023,26.74755141,169.93,169.84,33.3437]
["bitfinex","SOLUSD",1641372540625,27.00755141,169.93,169.84,33.3437]
["bitfinex","SOLUSD",1641372541022,26.74755141,169.93,169.84,33.3437]
["bitfinex","SOLUSD",1641372541822,26.74755141,169.93,169.84,33.0837]
["bitfinex","SOLUSD",1641372542024,27.00755141,169.93,169.84,33.0837]
["bitfinex","SOLUSD",1641372542425,27.50755141,169.93,169.84,33.0837]
["bitfinex","SOLUSD",1641372542827,27.24755141,169.93,169.84,32.5837]
["bitfinex","SOLUSD",1641372543527,24.4438,169.93,169.85,28.92363248]
["bitfinex","SOLUSD",1641372543725,22.6439,169.98,169.86,8.56]
["bitfinex","SOLUSD",1641372544026,76.0039,169.99,169.86,10.79846154]
["bitfinex","SOLUSD",1641372544224,76.0039,169.99,169.87,2.84806154]
["bitfinex","SOLUSD",1641372544426,25.65753202,169.98,169.88,8.56]
["bitfinex","SOLUSD",1641372544629,48.68883202,169.98,169.88,10.03846154]
["bitfinex","SOLUSD",1641372544824,48.68883202,169.98,169.88,10.79846154]
["bitfinex","SOLUSD",1641372546328,1.2999,169.97,169.88,10.79846154]
["bitfinex","SOLUSD",1641372549732,1.2999,169.97,169.88,9.32]
["bitfinex","SOLUSD",1641372550235,1.2999,169.97,169.88,9.06]
["bitfinex","SOLUSD",1641372550438,1.7999,169.97,169.88,8.56]
["bitfinex","SOLUSD",1641372550638,1.5599,169.97,169.88,8.56]
["bitfinex","SOLUSD",1641372550837,2.0599,169.97,169.88,8.56]
["bitfinex","SOLUSD",1641372551338,2.0599,169.97,169.85,8.56]
["bitfinex","SOLUSD",1641372552236,2.0599,169.97,169.85,8.82]
["bitfinex","SOLUSD",1641372554366,2.0599,169.97,169.85,9.32]
["bitfinex","SOLUSD",1641372554564,2.0599,169.97,169.86,22.591]
["bitfinex","SOLUSD",1641372554965,2.0599,169.97,169.86,23.351]
["bitfinex","SOLUSD",1641372555168,2.0599,169.97,169.86,0.76]
["bitfinex","SOLUSD",1641372555367,2.0599,169.97,169.85,9.06]
["bitfinex","SOLUSD",1641372556168,1.7999,169.97,169.85,9.06]
["bitfinex","SOLUSD",1641372556368,2.0599,169.97,169.86,23.3078]
["bitfinex","SOLUSD",1641372556568,1.7999,169.97,169.86,23.3078]
["bitfinex","SOLUSD",1641372556867,2.0599,169.97,169.86,23.3078]
["bitfinex","SOLUSD",1641372557666,2.0599,169.97,169.86,24.5896]
["bitfinex","SOLUSD",1641372557869,2.0599,169.97,169.86,33.1496]
["bitfinex","SOLUSD",1641372558366,2.0599,169.97,169.86,31.8678]
["bitfinex","SOLUSD",1641372558768,2.0599,169.97,169.86,32.1278]
["bitfinex","SOLUSD",1641372562771,2.0599,169.97,169.87,1.3026]
["bitfinex","SOLUSD",1641372563076,2.0599,169.97,169.87,1.5626]
["bitfinex","SOLUSD",1641372563473,2.0599,169.97,169.87,0.26]
["bitfinex","SOLUSD",1641372563874,2.0599,169.97,169.86,8.82]
["bitfinex","SOLUSD",1641372569281,2.1199,169.97,169.86,8.82]
["bitfinex","SOLUSD",1641372571982,2.1199,169.97,169.86,8.56]
["bitfinex","SOLUSD",1641372574082,2.1199,169.97,169.86,0.26]
["bitfinex","SOLUSD",1641372574483,2.1199,169.97,169.83,9.32]
["bitfinex","SOLUSD",1641372574883,24.2019,169.96,169.84,24.165]
["bitfinex","SOLUSD",1641372575083,24.4619,169.96,169.84,24.425]
["bitfinex","SOLUSD",1641372575284,24.9619,169.96,169.84,24.665]
["bitfinex","SOLUSD",1641372576091,25.86486798,169.94,169.84,24.665]
["bitfinex","SOLUSD",1641372576289,23.3608,169.93,169.84,25.9801]
["bitfinex","SOLUSD",1641372576489,2.73937986,169.92,169.84,26.2401]
["bitfinex","SOLUSD",1641372576690,2.73937986,169.92,169.84,25.7401]
["bitfinex","SOLUSD",1641372576889,3.23937986,169.92,169.84,25.7401]
["bitfinex","SOLUSD",1641372579006,3.49937986,169.92,169.84,25.7401]
["bitfinex","SOLUSD",1641372579404,3.49937986,169.92,169.84,24.425]
["bitfinex","SOLUSD",1641372579619,3.49937986,169.92,169.83,8.56]
["bitfinex","SOLUSD",1641372579820,3.49937986,169.92,169.83,8.82]
["bitfinex","SOLUSD",1641372580623,3.23937986,169.92,169.83,8.82]
["bitfinex","SOLUSD",1641372580822,3.23937986,169.92,169.83,9.32]
["bitfinex","SOLUSD",1641372586627,3.49937986,169.92,169.83,9.32]
["bitfinex","SOLUSD",1641372590869,3.49937986,169.92,169.83,9.06]
["bitfinex","SOLUSD",1641372592041,3.49937986,169.92,169.83,9.32]
["bitfinex","SOLUSD",1641372592543,3.49937986,169.92,169.83,9.06]
["bitfinex","SOLUSD",1641372593545,3.49937986,169.92,169.83,9.32]
["bitfinex","SOLUSD",1641372605356,3.49937986,169.92,169.83,10.668]
["bitfinex","SOLUSD",1641372609389,0.5,169.92,169.83,16.007]
["bitfinex","SOLUSD",1641372609787,25.2129,169.93,169.83,16.007]
["bitfinex","SOLUSD",1641372610287,27.35993386,169.93,169.83,16.007]
["bitfinex","SOLUSD",1641372612390,27.35993386,169.93,169.83,17.48546154]
["bitfinex","SOLUSD",1641372613490,27.61993386,169.93,169.83,17.48546154]
["bitfinex","SOLUSD",1641372614592,2.64703386,169.93,169.83,17.48546154]
["bitfinex","SOLUSD",1641372617794,2.64703386,169.93,169.83,12.14646154]
["bitfinex","SOLUSD",1641372620501,2.90703386,169.93,169.83,12.14646154]
["bitfinex","SOLUSD",1641372620902,2.64703386,169.93,169.83,11.88646154]
["bitfinex","SOLUSD",1641372621100,27.59703386,169.93,169.83,11.88646154]
["bitfinex","SOLUSD",1641372621302,28.89293386,169.93,169.83,11.88646154]
["bitfinex","SOLUSD",1641372622102,28.89293386,169.93,169.83,12.14646154]
["bitfinex","SOLUSD",1641372631243,28.89293386,169.93,169.83,9.908]
["bitfinex","SOLUSD",1641372631445,28.89293386,169.93,169.81,22.98]
["bitfinex","SOLUSD",1641372631647,29.15293386,169.93,169.8,8.56]
["bitfinex","SOLUSD",1641372632253,106.6365954,169.93,169.8,8.56]
["bitfinex","SOLUSD",1641372632852,105.15813386,169.93,169.8,8.56]
["bitfinex","SOLUSD",1641372633053,104.89813386,169.93,169.8,8.56]
["bitfinex","SOLUSD",1641372633252,104.89813386,169.93,169.81,1.47846154]
["bitfinex","SOLUSD",1641372633654,104.89813386,169.93,169.82,8.56]
["bitfinex","SOLUSD",1641372633852,104.89813386,169.93,169.82,10.4188]
["bitfinex","SOLUSD",1641372634052,104.89813386,169.93,169.82,10.1788]
["bitfinex","SOLUSD",1641372634254,104.89813386,169.93,169.82,10.6788]
["bitfinex","SOLUSD",1641372635557,105.15813386,169.93,169.82,10.6788]
["bitfinex","SOLUSD",1641372636383,105.15813386,169.93,169.82,9.32]
["bitfinex","SOLUSD",1641372636785,104.89813386,169.93,169.82,9.32]
["bitfinex","SOLUSD",1641372637082,104.89813386,169.93,169.83,1.2643]
["bitfinex","SOLUSD",1641372637482,104.89813386,169.93,169.83,2.0243]
["bitfinex","SOLUSD",1641372638684,104.89813386,169.93,169.83,10.5843]
["bitfinex","SOLUSD",1641372638883,104.89813386,169.93,169.83,8.82]
["bitfinex","SOLUSD",1641372639483,105.15813386,169.93,169.83,9.32]
["bitfinex","SOLUSD",1641372640184,104.89813386,169.93,169.83,9.32]
["bitfinex","SOLUSD",1641372645389,102.7511,169.93,169.83,9.32]
["bitfinex","SOLUSD",1641372646490,3.00351936,169.92,169.83,9.32]
["bitfinex","SOLUSD",1641372646889,3.50351936,169.92,169.83,9.32]
["bitfinex","SOLUSD",1641372647691,3.50351936,169.92,169.83,9.06]
["bitfinex","SOLUSD",1641372647891,1.3347,169.91,169.83,9.06]
["bitfinex","SOLUSD",1641372648292,1.8347,169.91,169.83,8.56]
["bitfinex","SOLUSD",1641372648595,24.95,169.93,169.83,8.56]
["bitfinex","SOLUSD",1641372648792,8.611,169.97,169.84,1.47846154]
["bitfinex","SOLUSD",1641372648994,8.611,169.97,169.85,8.56]
["bitfinex","SOLUSD",1641372649194,8.611,169.97,169.86,1.3432]
["bitfinex","SOLUSD",1641372649393,1.3552,169.98,169.87,8.56]
["bitfinex","SOLUSD",1641372649591,1.3552,169.98,169.87,15.081]
["bitfinex","SOLUSD",1641372649592,23.1055269,169.97,169.87,15.081]
["bitfinex","SOLUSD",1641372649791,23.1055269,169.97,169.87,15.581]
["bitfinex","SOLUSD",1641372650292,23.1055269,169.97,169.87,16.8779]
["bitfinex","SOLUSD",1641372650693,23.1055269,169.97,169.87,10.6169]
["bitfinex","SOLUSD",1641372653804,24.5832,169.96,169.87,10.6169]
["bitfinex","SOLUSD",1641372654997,25.8534,169.96,169.87,10.6169]
["bitfinex","SOLUSD",1641372655601,25.8534,169.96,169.87,10.3569]
["bitfinex","SOLUSD",1641372656299,26.1134,169.96,169.87,10.3569]
["bitfinex","SOLUSD",1641372656501,25.8534,169.96,169.87,10.3569]
["bitfinex","SOLUSD",1641372657104,25.8534,169.96,169.87,10.6169]
["bitfinex","SOLUSD",1641372661509,25.8534,169.96,169.87,12.09536154]
["bitfinex","SOLUSD",1641372664309,2.57985907,169.98,169.87,12.09536154]
["bitfinex","SOLUSD",1641372664510,26.73635907,169.98,169.87,12.09536154]
["bitfinex","SOLUSD",1641372668215,26.73635907,169.98,169.87,10.6169]
["bitfinex","SOLUSD",1641372668816,1.371,169.97,169.87,10.6169]
["bitfinex","SOLUSD",1641372669315,1.371,169.97,169.87,12.09536154]
["bitfinex","SOLUSD",1641372671142,2.57985907,169.98,169.87,12.09536154]
["bitfinex","SOLUSD",1641372672042,25.5457,170.0,169.87,12.09536154]
["bitfinex","SOLUSD",1641372672242,25.5457,170.0,169.88,23.2349]
["bitfinex","SOLUSD",1641372672447,25.5457,170.0,169.89,8.56]
["bitfinex","SOLUSD",1641372672649,25.5457,170.0,169.89,10.03846154]
["bitfinex","SOLUSD",1641372672842,25.5457,170.0,169.9,1.47846154]
["bitfinex","SOLUSD",1641372673042,2.65499663,169.99,169.91,40.5669483]
["bitfinex","SOLUSD",1641372673541,2.65499663,169.99,169.91,41.3269483]
["bitfinex","SOLUSD",1641372673742,2.65499663,169.99,169.91,40.8269483]
["bitfinex","SOLUSD",1641372674642,25.5457,170.0,169.91,40.8269483]
["bitfinex","SOLUSD",1641372674845,25.5457,170.0,169.92,1.47846154]
["bitfinex","SOLUSD",1641372675043,25.5457,170.0,169.92,10.29846154]
["bitfinex","SOLUSD",1641372675444,25.5457,170.0,169.93,1.47846154]
["bitfinex","SOLUSD",1641372675843,73.0738,170.04,169.94,8.56]
["bitfinex","SOLUSD",1641372676045,74.3386,170.04,169.94,8.82]
["bitfinex","SOLUSD",1641372676243,74.3386,170.04,169.95,1.47846154]
["bitfinex","SOLUSD",1641372676444,74.3386,170.04,169.96,8.56]
["bitfinex","SOLUSD",1641372676846,3.81096157,170.04,169.97,1.47846154]
["bitfinex","SOLUSD",1641372677044,3.81096157,170.04,169.97,1.73846154]
["bitfinex","SOLUSD",1641372678846,28.00606157,170.04,169.97,0.26]
["bitfinex","SOLUSD",1641372679049,28.00606157,170.04,169.96,8.82]
["bitfinex","SOLUSD",1641372680751,25.4599,170.04,169.96,10.29846154]
["bitfinex","SOLUSD",1641372681156,35.36351195,170.07,169.96,10.29846154]
["bitfinex","SOLUSD",1641372681353,36.68831195,170.07,169.96,10.29846154]
["bitfinex","SOLUSD",1641372681550,37.18831195,170.07,169.96,10.79846154]
["bitfinex","SOLUSD",1641372681752,2.76636347,170.06,169.96,10.29846154]
["bitfinex","SOLUSD",1641372682152,3.26636347,170.06,169.96,10.29846154]
["bitfinex","SOLUSD",1641372682352,3.26636347,170.06,169.96,8.82]
["bitfinex","SOLUSD",1641372682552,24.9289,170.05,169.96,8.82]
["bitfinex","SOLUSD",1641372683252,1.2977,170.04,169.96,8.82]
["bitfinex","SOLUSD",1641372684253,1.2977,170.04,169.96,8.56]
["bitfinex","SOLUSD",1641372684455,1.2977,170.04,169.91,77.9702]
["bitfinex","SOLUSD",1641372684456,1.7977,170.04,169.91,79.44866154]
["bitfinex","SOLUSD",1641372684753,2.0577,170.04,169.9,8.56]
["bitfinex","SOLUSD",1641372685354,24.6296,170.03,169.9,9.06]
["bitfinex","SOLUSD",1641372685555,24.6296,170.03,169.9,10.53846154]
["bitfinex","SOLUSD",1641372685754,25.1296,170.03,169.9,10.53846154]
["bitfinex","SOLUSD",1641372685954,25.1296,170.03,169.9,10.79846154]
["bitfinex","SOLUSD",1641372686154,25.1296,170.03,169.91,1.2484]
["bitfinex","SOLUSD",1641372686354,25.1296,170.03,169.92,34.63843254]
["bitfinex","SOLUSD",1641372686555,1.3352,170.02,169.92,34.89843254]
["bitfinex","SOLUSD",1641372686754,1.3352,170.02,169.92,36.37689408]
["bitfinex","SOLUSD",1641372686959,1.3352,170.02,169.92,36.87689408]
["bitfinex","SOLUSD",1641372693267,1.3352,170.02,169.92,36.61689408]
["bitfinex","SOLUSD",1641372694867,1.3352,170.02,169.92,36.87689408]
["bitfinex","SOLUSD",1641372700298,1.3352,170.02,169.92,35.39843254]
["bitfinex","SOLUSD",1641372702096,1.3352,170.02,169.92,36.87689408]
["bitfinex","SOLUSD",1641372702796,1.3352,170.02,169.92,35.39843254]
["bitfinex","SOLUSD",1641372702996,1.3352,170.02,169.92,36.87689408]
["bitfinex","SOLUSD",1641372705407,22.9131,170.06,169.92,36.87689408]
["bitfinex","SOLUSD",1641372705601,47.0848,170.06,169.92,10.79846154]
["bitfinex","SOLUSD",1641372706003,47.5848,170.06,169.92,10.79846154]
["bitfinex","SOLUSD",1641372706202,47.5848,170.06,169.93,1.3245]
["bitfinex","SOLUSD",1641372706404,2.8208426,170.05,169.94,8.56]
["bitfinex","SOLUSD",1641372706605,2.8208426,170.05,169.94,8.82]
["bitfinex","SOLUSD",1641372706808,3.3208426,170.05,169.94,9.32]
["bitfinex","SOLUSD",1641372707204,23.3787,170.04,169.94,9.32]
["bitfinex","SOLUSD",1641372707409,23.8787,170.04,169.94,9.32]
["bitfinex","SOLUSD",1641372707904,1.3153,170.03,169.94,9.32]
["bitfinex","SOLUSD",1641372710710,1.8153,170.03,169.91,8.56]
["bitfinex","SOLUSD",1641372710907,2.0753,170.03,169.91,8.56]
["bitfinex","SOLUSD",1641372711909,2.0753,170.03,169.91,8.82]
["bitfinex","SOLUSD",1641372712514,1.3153,170.03,169.91,9.32]
["bitfinex","SOLUSD",1641372712713,1.8153,170.03,169.91,9.32]
["bitfinex","SOLUSD",1641372713610,1.3153,170.03,169.91,9.32]
["bitfinex","SOLUSD",1641372713810,1.8153,170.03,169.92,25.42066154]
["bitfinex","SOLUSD",1641372714012,1.3153,170.03,169.93,36.47576781]
["bitfinex","SOLUSD",1641372714211,1.8153,170.03,169.93,37.95422935]
["bitfinex","SOLUSD",1641372714413,1.8153,170.03,169.93,10.79846154]
["bitfinex","SOLUSD",1641372714713,1.8153,170.03,169.93,8.82]
["bitfinex","SOLUSD",1641372715112,1.3153,170.03,169.93,8.82]
["bitfinex","SOLUSD",1641372715512,2.0753,170.03,169.93,8.82]
["bitfinex","SOLUSD",1641372717015,1.8153,170.03,169.93,8.82]
["bitfinex","SOLUSD",1641372717617,1.8153,170.03,169.93,9.32]
["bitfinex","SOLUSD",1641372718019,1.8153,170.03,169.93,10.79846154]
["bitfinex","SOLUSD",1641372718817,1.8153,170.03,169.93,9.32]
["bitfinex","SOLUSD",1641372727252,1.8153,170.03,169.93,10.79846154]
["bitfinex","SOLUSD",1641372727950,1.3153,170.03,169.93,10.79846154]
["bitfinex","SOLUSD",1641372728450,1.3153,170.03,169.93,9.06]
["bitfinex","SOLUSD",1641372728653,1.5753,170.03,169.93,9.06]
["bitfinex","SOLUSD",1641372729453,1.5753,170.03,169.93,8.56]
["bitfinex","SOLUSD",1641372729856,2.0753,170.03,169.93,9.06]
["bitfinex","SOLUSD",1641372730057,2.0753,170.03,169.93,8.56]
["bitfinex","SOLUSD",1641372730459,2.0753,170.03,169.93,9.06]
["bitfinex","SOLUSD",1641372730655,2.0753,170.03,169.93,8.56]
["bitfinex","SOLUSD",1641372730858,1.8153,170.03,169.93,9.06]
["bitfinex","SOLUSD",1641372731059,1.8153,170.03,169.93,9.32]
["bitfinex","SOLUSD",1641372731458,1.3153,170.03,169.93,9.32]
["bitfinex","SOLUSD",1641372732959,1.8153,170.03,169.93,8.82]
["bitfinex","SOLUSD",1641372733160,1.3153,170.03,169.93,8.82]
["bitfinex","SOLUSD",1641372733561,1.3153,170.03,169.93,9.32]
["bitfinex","SOLUSD",1641372734063,1.3153,170.03,169.93,8.82]
["bitfinex","SOLUSD",1641372734261,1.3153,170.03,169.93,9.32]
["bitfinex","SOLUSD",1641372734461,1.3153,170.03,169.93,8.82]
["bitfinex","SOLUSD",1641372734663,1.3153,170.03,169.93,9.32]
["bitfinex","SOLUSD",1641372735263,1.3153,170.03,169.93,8.82]
["bitfinex","SOLUSD",1641372735463,1.3153,170.03,169.93,9.32]
["bitfinex","SOLUSD",1641372735767,1.3153,170.03,169.93,8.82]
["bitfinex","SOLUSD",1641372736263,1.3153,170.03,169.93,9.32]
["bitfinex","SOLUSD",1641372736462,1.3153,170.03,169.93,8.82]
["bitfinex","SOLUSD",1641372737665,1.8153,170.03,169.93,8.82]
["bitfinex","SOLUSD",1641372737866,1.3153,170.03,169.93,10.29846154]
["bitfinex","SOLUSD",1641372739069,1.3153,170.03,169.93,8.82]
["bitfinex","SOLUSD",1641372742068,1.8153,170.03,169.93,8.82]
["bitfinex","SOLUSD",1641372742268,1.3153,170.03,169.93,8.82]
["bitfinex","SOLUSD",1641372742669,1.8153,170.03,169.93,8.82]
["bitfinex","SOLUSD",1641372744370,1.8153,170.03,169.93,9.32]
["bitfinex","SOLUSD",1641372744572,1.8153,170.03,169.93,8.82]
["bitfinex","SOLUSD",1641372745371,1.3153,170.03,169.93,8.82]
["bitfinex","SOLUSD",1641372745671,1.3153,170.03,169.93,9.32]
["bitfinex","SOLUSD",1641372745871,1.3153,170.03,169.93,8.82]
["bitfinex","SOLUSD",1641372746372,1.3153,170.03,169.93,9.32]
["bitfinex","SOLUSD",1641372747870,1.8153,170.03,169.93,9.32]
["bitfinex","SOLUSD",1641372750273,1.3153,170.03,169.93,9.32]
["bitfinex","SOLUSD",1641372754078,1.3153,170.03,169.93,10.79846154]
["bitfinex","SOLUSD",1641372760316,1.3153,170.03,169.93,17.86446154]
["bitfinex","SOLUSD",1641372767128,2.8208426,170.05,169.93,17.86446154]
["bitfinex","SOLUSD",1641372767527,2.8208426,170.05,169.94,24.2453]
["bitfinex","SOLUSD",1641372767726,1.3178,170.04,169.95,8.56]
["bitfinex","SOLUSD",1641372767928,1.3178,170.04,169.95,10.3239]
["bitfinex","SOLUSD",1641372768128,1.3178,170.04,169.95,10.5839]
["bitfinex","SOLUSD",1641372772432,1.3178,170.04,169.96,22.53566317]
["bitfinex","SOLUSD",1641372772631,1.3178,170.04,169.96,31.09566317]
["bitfinex","SOLUSD",1641372772831,1.3178,170.04,169.96,31.85566317]
["bitfinex","SOLUSD",1641372779133,1.3178,170.04,169.96,9.32]
["bitfinex","SOLUSD",1641372780435,59.55171195,170.07,169.96,9.32]
["bitfinex","SOLUSD",1641372780649,60.91081195,170.07,169.96,33.2143]
["bitfinex","SOLUSD",1641372781236,60.91081195,170.07,169.97,1.289]
["bitfinex","SOLUSD",1641372781439,2.4968256,170.06,169.97,1.789]
["bitfinex","SOLUSD",1641372781639,2.4968256,170.06,169.97,2.049]
["bitfinex","SOLUSD",1641372783169,2.4968256,170.06,169.97,1.789]
["bitfinex","SOLUSD",1641372783869,1.3175,170.05,169.97,1.789]
["bitfinex","SOLUSD",1641372784370,1.8175,170.05,169.97,1.289]
["bitfinex","SOLUSD",1641372784572,1.8175,170.05,169.97,1.549]
["bitfinex","SOLUSD",1641372784772,1.3175,170.05,169.97,1.549]
["bitfinex","SOLUSD",1641372790876,3.05025534,170.04,169.97,1.549]
["bitfinex","SOLUSD",1641372792076,1.3175,170.05,169.97,1.549]
["bitfinex","SOLUSD",1641372792478,1.3175,170.05,169.97,1.289]
["bitfinex","SOLUSD",1641372793082,2.72001076,170.04,169.97,1.289]
["bitfinex","SOLUSD",1641372793879,2.72001076,170.04,169.97,1.549]
["bitfinex","SOLUSD",1641372795684,1.3175,170.05,169.97,1.549]
["bitfinex","SOLUSD",1641372796882,1.3175,170.05,169.97,2.049]
["bitfinex","SOLUSD",1641372797784,1.3175,170.05,169.97,1.549]
["bitfinex","SOLUSD",1641372797983,2.0775,170.05,169.94,8.56]
["bitfinex","SOLUSD",1641372798186,2.0775,170.05,169.94,32.8377]
["bitfinex","SOLUSD",1641372798385,1.8175,170.05,169.95,1.47846154]
["bitfinex","SOLUSD",1641372798585,1.3175,170.05,169.95,1.97846154]
["bitfinex","SOLUSD",1641372798786,1.3175,170.05,169.94,32.8377]
["bitfinex","SOLUSD",1641372798987,2.0775,170.05,169.94,32.8377]
["bitfinex","SOLUSD",1641372799486,2.0775,170.05,169.94,33.0977]
["bitfinex","SOLUSD",1641372799888,1.8175,170.05,169.94,33.0977]
["bitfinex","SOLUSD",1641372800692,1.8175,170.05,169.94,32.8377]
["bitfinex","SOLUSD",1641372800919,2.0775,170.05,169.94,32.8377]
["bitfinex","SOLUSD",1641372801291,1.8175,170.05,169.94,32.8377]
["bitfinex","SOLUSD",1641372801887,1.8175,170.05,169.94,33.3377]
["bitfinex","SOLUSD",1641372802088,1.3175,170.05,169.94,33.5977]
["bitfinex","SOLUSD",1641372802891,2.0775,170.05,169.94,33.5977]
["bitfinex","SOLUSD",1641372811507,1.8175,170.05,169.94,33.5977]
["bitfinex","SOLUSD",1641372811705,8.7985,170.07,169.94,40.6517]
["bitfinex","SOLUSD",1641372811908,8.7985,170.07,169.95,1.47846154]
["bitfinex","SOLUSD",1641372812106,92.7,170.08,169.96,8.56]
["bitfinex","SOLUSD",1641372812307,92.7,170.08,169.97,24.8502]
["bitfinex","SOLUSD",1641372812507,92.7,170.08,169.98,8.56]
["bitfinex","SOLUSD",1641372812711,27.73517047,170.07,169.98,13.991]
["bitfinex","SOLUSD",1641372812907,27.73517047,170.07,169.98,14.751]
["bitfinex","SOLUSD",1641372813309,51.92607047,170.07,169.98,14.751]
["bitfinex","SOLUSD",1641372813510,92.7,170.08,169.99,28.93232683]
["bitfinex","SOLUSD",1641372813710,92.7,170.08,170.0,8.56]
["bitfinex","SOLUSD",1641372814108,92.7,170.08,170.0,8.82]
["bitfinex","SOLUSD",1641372814309,22.7734,170.07,170.0,8.56]
["bitfinex","SOLUSD",1641372814511,2.49863214,170.06,170.0,8.56]
["bitfinex","SOLUSD",1641372814716,33.55687898,170.06,170.0,8.56]
["bitfinex","SOLUSD",1641372816342,92.7,170.08,170.0,8.82]
["bitfinex","SOLUSD",1641372816638,92.7,170.08,170.0,9.32]
["bitfinex","SOLUSD",1641372816839,92.7,170.08,170.0,8.82]
["bitfinex","SOLUSD",1641372817239,57.62919613,170.07,170.0,8.82]
["bitfinex","SOLUSD",1641372818445,58.12919613,170.07,170.0,8.82]
["bitfinex","SOLUSD",1641372819642,57.62919613,170.07,170.0,8.82]
["bitfinex","SOLUSD",1641372822243,57.88919613,170.07,169.97,8.56]
["bitfinex","SOLUSD",1641372822447,58.38919613,170.07,169.97,0.5]
["bitfinex","SOLUSD",1641372822644,58.38919613,170.07,169.96,23.4385]
["bitfinex","SOLUSD",1641372823045,1.3286,170.06,169.96,23.4385]
["bitfinex","SOLUSD",1641372823245,1.3286,170.06,169.96,23.9385]
["bitfinex","SOLUSD",1641372823445,1.3286,170.06,169.96,24.1985]
["bitfinex","SOLUSD",1641372823646,1.3286,170.06,169.96,25.4474]
["bitfinex","SOLUSD",1641372824748,1.3286,170.06,169.96,24.9474]
["bitfinex","SOLUSD",1641372825150,1.3286,170.06,169.96,25.4474]
["bitfinex","SOLUSD",1641372825747,1.3286,170.06,169.96,24.9474]
["bitfinex","SOLUSD",1641372825946,1.8286,170.06,169.96,24.9474]
["bitfinex","SOLUSD",1641372826150,1.3286,170.06,169.96,24.9474]
["bitfinex","SOLUSD",1641372826349,1.8286,170.06,169.96,24.9474]
["bitfinex","SOLUSD",1641372826952,2.0886,170.06,169.96,24.9474]
["bitfinex","SOLUSD",1641372827150,1.8286,170.06,169.96,24.9474]
["bitfinex","SOLUSD",1641372831555,1.8286,170.06,169.96,24.6874]
["bitfinex","SOLUSD",1641372832855,1.8286,170.06,169.96,1.2489]
["bitfinex","SOLUSD",1641372833054,2.0886,170.06,169.96,1.2489]
["bitfinex","SOLUSD",1641372834255,2.0886,170.06,169.96,1.5089]
["bitfinex","SOLUSD",1641372836158,1.8286,170.06,169.96,1.5089]
["bitfinex","SOLUSD",1641372836761,1.3286,170.06,169.96,1.5089]
["bitfinex","SOLUSD",1641372837162,1.3286,170.06,169.96,25.4653]
["bitfinex","SOLUSD",1641372837362,7.9226,170.06,169.96,1.5089]
["bitfinex","SOLUSD",1641372837863,23.6338,170.05,169.96,1.5089]
["bitfinex","SOLUSD",1641372838262,24.1338,170.05,169.96,1.5089]
["bitfinex","SOLUSD",1641372838463,24.3938,170.05,169.94,8.56]
["bitfinex","SOLUSD",1641372838662,24.3938,170.05,169.91,8.56]
["bitfinex","SOLUSD",1641372838862,81.0992,170.04,169.91,10.3238]
["bitfinex","SOLUSD",1641372839065,81.3592,170.04,169.91,11.80226154]
["bitfinex","SOLUSD",1641372839262,81.8592,170.04,169.91,11.80226154]
["bitfinex","SOLUSD",1641372839465,23.6552,170.03,169.91,11.80226154]
["bitfinex","SOLUSD",1641372839864,24.4152,170.03,169.91,11.80226154]
["bitfinex","SOLUSD",1641372840266,24.4152,170.03,169.91,12.06226154]
["bitfinex","SOLUSD",1641372840465,23.9152,170.03,169.91,12.06226154]
["bitfinex","SOLUSD",1641372840764,1.3158,170.02,169.92,24.4313]
["bitfinex","SOLUSD",1641372840965,1.3158,170.02,169.92,25.1913]
["bitfinex","SOLUSD",1641372841365,2.26555348,170.01,169.92,25.1913]
["bitfinex","SOLUSD",1641372841766,2.26555348,170.01,169.92,26.5435]
["bitfinex","SOLUSD",1641372842568,2.26555348,170.01,169.92,2.1122]
["bitfinex","SOLUSD",1641372842868,2.52555348,170.01,169.92,1.8522]
["bitfinex","SOLUSD",1641372843069,1.2715,170.0,169.92,1.8522]
["bitfinex","SOLUSD",1641372843269,27.09203199,169.99,169.92,1.8522]
["bitfinex","SOLUSD",1641372844774,27.09203199,169.99,169.92,2.1122]
["bitfinex","SOLUSD",1641372845974,27.09203199,169.99,169.92,1.8522]
["bitfinex","SOLUSD",1641372847473,27.09203199,169.99,169.92,2.1122]
["bitfinex","SOLUSD",1641372847673,1.2715,170.0,169.92,2.1122]
["bitfinex","SOLUSD",1641372848876,22.6311,170.0,169.93,8.56]
["bitfinex","SOLUSD",1641372849078,1.2961,170.03,169.93,8.82]
["bitfinex","SOLUSD",1641372849375,24.435,170.03,169.93,9.32]
["bitfinex","SOLUSD",1641372849975,29.99384588,170.02,169.93,9.32]
["bitfinex","SOLUSD",1641372850575,24.9079,170.01,169.93,9.32]
["bitfinex","SOLUSD",1641372851175,26.2514,170.01,169.93,9.32]
["bitfinex","SOLUSD",1641372851979,26.2514,170.01,169.93,9.06]
["bitfinex","SOLUSD",1641372853476,26.2514,170.01,169.93,9.32]
["bitfinex","SOLUSD",1641372856982,26.2514,170.01,169.93,9.06]
["bitfinex","SOLUSD",1641372858282,26.2514,170.01,169.93,9.32]
["bitfinex","SOLUSD",1641372858889,26.2514,170.01,169.93,9.06]
["bitfinex","SOLUSD",1641372859492,26.5114,170.01,169.93,9.06]
["bitfinex","SOLUSD",1641372860590,26.5114,170.01,169.93,9.32]
["bitfinex","SOLUSD",1641372861893,26.2514,170.01,169.93,9.32]
["bitfinex","SOLUSD",1641372863291,24.9079,170.01,169.93,9.32]
["bitfinex","SOLUSD",1641372863497,29.99384588,170.02,169.93,9.32]
["bitfinex","SOLUSD",1641372863792,30.49384588,170.02,169.93,9.32]
["bitfinex","SOLUSD",1641372865915,0.5,170.02,169.94,28.07231891]
["bitfinex","SOLUSD",1641372866116,0.5,170.02,169.94,28.33231891]
["bitfinex","SOLUSD",1641372866315,24.4951,170.03,169.94,28.33231891]
["bitfinex","SOLUSD",1641372866716,24.4951,170.03,169.94,1.5682]
["bitfinex","SOLUSD",1641372867719,31.38835301,170.02,169.94,1.5682]
["bitfinex","SOLUSD",1641372867921,24.6917,170.01,169.94,1.5682]
["bitfinex","SOLUSD",1641372868119,24.6917,170.01,169.94,1.3082]
["bitfinex","SOLUSD",1641372868718,25.966,170.01,169.94,1.3082]
["bitfinex","SOLUSD",1641372871121,25.966,170.01,169.94,1.5682]
["bitfinex","SOLUSD",1641372876027,25.966,170.01,169.94,10.1282]
["bitfinex","SOLUSD",1641372879733,25.966,170.01,169.94,9.8682]
["bitfinex","SOLUSD",1641372881331,25.966,170.01,169.94,10.1282]
["bitfinex","SOLUSD",1641372884532,25.966,170.01,169.94,8.82]
["bitfinex","SOLUSD",1641372886840,25.966,170.01,169.94,0.26]
["bitfinex","SOLUSD",1641372887037,25.966,170.01,169.93,0.5]
["bitfinex","SOLUSD",1641372887236,25.966,170.01,169.92,2.1234]
["bitfinex","SOLUSD",1641372887441,25.966,170.01,169.91,8.56]
["bitfinex","SOLUSD",1641372887639,26.786,170.01,169.86,38.30445461]
["bitfinex","SOLUSD",1641372887838,26.786,170.01,169.87,1.3149]
["bitfinex","SOLUSD",1641372888538,26.786,170.01,169.87,29.82113662]
["bitfinex","SOLUSD",1641372888940,26.786,170.01,169.87,54.21213662]
["bitfinex","SOLUSD",1641372889340,26.786,170.01,169.87,54.71213662]
["bitfinex","SOLUSD",1641372890972,26.786,170.01,169.88,8.56]
["bitfinex","SOLUSD",1641372891471,26.786,170.01,169.88,9.32]
["bitfinex","SOLUSD",1641372892070,26.786,170.01,169.89,22.7369]
["bitfinex","SOLUSD",1641372892470,26.786,170.01,169.89,23.4969]
["bitfinex","SOLUSD",1641372895471,26.786,170.01,169.89,24.7751]
["bitfinex","SOLUSD",1641372897773,26.786,170.01,169.89,33.3351]
["bitfinex","SOLUSD",1641372899575,26.786,170.01,169.89,8.56]
["bitfinex","SOLUSD",1641372899775,33.397,170.01,169.89,8.56]
["bitfinex","SOLUSD",1641372899976,8.56,170.0,169.84,9.8706]
["bitfinex","SOLUSD",1641372900175,2.88694972,169.99,169.84,8.56]
["bitfinex","SOLUSD",1641372900377,31.9654,169.98,169.84,8.56]
["bitfinex","SOLUSD",1641372900779,0.06,169.97,169.84,8.56]
["bitfinex","SOLUSD",1641372900980,8.63346154,169.97,169.84,8.56]
["bitfinex","SOLUSD",1641372901176,1.47846154,169.96,169.84,8.56]
["bitfinex","SOLUSD",1641372901375,25.72807428,169.95,169.84,8.56]
["bitfinex","SOLUSD",1641372901576,49.26897428,169.95,169.84,8.56]
["bitfinex","SOLUSD",1641372901776,50.02897428,169.95,169.84,8.56]
["bitfinex","SOLUSD",1641372902175,3.03612819,169.93,169.84,8.56]
["bitfinex","SOLUSD",1641372902376,3.53612819,169.93,169.84,8.56]
["bitfinex","SOLUSD",1641372902576,3.03612819,169.93,169.84,8.56]
["bitfinex","SOLUSD",1641372902776,3.03612819,169.93,169.84,8.82]
["bitfinex","SOLUSD",1641372902977,1.3513,169.92,169.84,8.82]
["bitfinex","SOLUSD",1641372903579,1.6113,169.92,169.84,8.82]
["bitfinex","SOLUSD",1641372904779,1.3513,169.92,169.84,9.32]
["bitfinex","SOLUSD",1641372904978,1.3513,169.92,169.84,8.82]
["bitfinex","SOLUSD",1641372905180,1.6113,169.92,169.84,8.82]
["bitfinex","SOLUSD",1641372905580,1.3513,169.92,169.84,9.32]
["bitfinex","SOLUSD",1641372905780,1.3513,169.92,169.84,8.82]
["bitfinex","SOLUSD",1641372905982,1.3513,169.92,169.84,8.56]
["bitfinex","SOLUSD",1641372906184,2.1113,169.92,169.84,8.56]
["bitfinex","SOLUSD",1641372906381,2.1113,169.92,169.8,34.2515]
["bitfinex","SOLUSD",1641372906781,2.1113,169.92,169.8,9.9026]
["bitfinex","SOLUSD",1641372908884,2.1113,169.92,169.8,10.1626]
["bitfinex","SOLUSD",1641372909482,2.1113,169.92,169.8,9.9026]
["bitfinex","SOLUSD",1641372909684,2.1113,169.92,169.8,8.56]
["bitfinex","SOLUSD",1641372910486,2.1113,169.92,169.78,24.9159]
["bitfinex","SOLUSD",1641372910684,26.3623,169.92,169.78,25.4159]
["bitfinex","SOLUSD",1641372910883,26.4223,169.92,169.78,1.7656]
["bitfinex","SOLUSD",1641372911285,104.349,169.92,169.78,1.7656]
["bitfinex","SOLUSD",1641372911884,104.089,169.92,169.78,1.7656]
["bitfinex","SOLUSD",1641372912484,104.089,169.92,169.78,24.9319]
["bitfinex","SOLUSD",1641372912684,104.089,169.92,169.78,25.1919]
["bitfinex","SOLUSD",1641372913185,104.089,169.92,169.79,8.56]
["bitfinex","SOLUSD",1641372913385,104.349,169.92,169.79,8.56]
["bitfinex","SOLUSD",1641372913585,104.349,169.92,169.79,9.06]
["bitfinex","SOLUSD",1641372914689,104.349,169.92,169.79,9.32]
["bitfinex","SOLUSD",1641372915286,104.349,169.92,169.79,8.82]
["bitfinex","SOLUSD",1641372915890,104.349,169.92,169.79,9.32]
["bitfinex","SOLUSD",1641372916089,104.349,169.92,169.79,10.6466]
["bitfinex","SOLUSD",1641372916493,104.349,169.92,169.79,10.3866]
["bitfinex","SOLUSD",1641372917892,104.349,169.92,169.79,10.6466]
["bitfinex","SOLUSD",1641372919596,104.349,169.92,169.79,9.32]
["bitfinex","SOLUSD",1641372919793,104.349,169.92,169.79,9.06]
["bitfinex","SOLUSD",1641372921698,110.314,169.92,169.79,9.06]
["bitfinex","SOLUSD",1641372921995,0.06,169.9,169.79,0.5]
["bitfinex","SOLUSD",1641372922195,25.0194,169.9,169.79,0.5]
["bitfinex","SOLUSD",1641372922395,25.5194,169.9,169.75,10.4152]
["bitfinex","SOLUSD",1641372922597,25.7794,169.9,169.75,9.9152]
["bitfinex","SOLUSD",1641372922997,25.7794,169.9,169.75,10.1752]
["bitfinex","SOLUSD",1641372923198,27.67178416,169.88,169.75,10.1752]
["bitfinex","SOLUSD",1641372923397,23.8444,169.87,169.76,23.4786]
["bitfinex","SOLUSD",1641372923601,2.94364885,169.86,169.76,23.7386]
["bitfinex","SOLUSD",1641372923997,24.5915,169.85,169.76,23.7386]
["bitfinex","SOLUSD",1641372924400,25.0915,169.85,169.76,23.7386]
["bitfinex","SOLUSD",1641372925197,25.3515,169.85,169.76,23.7386]
["bitfinex","SOLUSD",1641372927003,25.3515,169.85,169.76,23.4786]
["bitfinex","SOLUSD",1641372928606,25.3515,169.85,169.75,8.56]
["bitfinex","SOLUSD",1641372929006,25.4115,169.85,169.75,8.56]
["bitfinex","SOLUSD",1641372929611,25.4115,169.85,169.73,1.2527]
["bitfinex","SOLUSD",1641372929806,25.4115,169.85,169.73,1.7527]
["bitfinex","SOLUSD",1641372931808,25.4115,169.85,169.73,2.0127]
["bitfinex","SOLUSD",1641372934713,25.4115,169.85,169.73,10.5727]
["bitfinex","SOLUSD",1641372936417,25.1515,169.85,169.73,10.5727]
["bitfinex","SOLUSD",1641372938317,25.4115,169.85,169.73,10.5727]
["bitfinex","SOLUSD",1641372941154,25.4115,169.85,169.73,10.3127]
["bitfinex","SOLUSD",1641372942662,25.4115,169.85,169.73,10.5727]
["bitfinex","SOLUSD",1641372943958,25.4115,169.85,169.73,10.3127]
["bitfinex","SOLUSD",1641372945962,25.4115,169.85,169.73,10.5727]
["bitfinex","SOLUSD",1641372951370,34.1398,169.85,169.73,10.5727]
["bitfinex","SOLUSD",1641372951565,25.1515,169.85,169.73,10.5727]
["bitfinex","SOLUSD",1641372952967,25.4115,169.85,169.73,10.5727]
["bitfinex","SOLUSD",1641372956171,24.9115,169.85,169.73,10.5727]
["bitfinex","SOLUSD",1641372957474,25.4115,169.85,169.73,10.5727]
["bitfinex","SOLUSD",1641372962072,25.4115,169.85,169.73,10.3127]
["bitfinex","SOLUSD",1641372963074,34.3501,169.85,169.73,10.3127]
["bitfinex","SOLUSD",1641372964274,34.3501,169.85,169.73,10.5727]
["bitfinex","SOLUSD",1641372964476,34.0901,169.85,169.73,10.5727]
["bitfinex","SOLUSD",1641372965776,34.3501,169.85,169.73,10.5727]
["bitfinex","SOLUSD",1641372967176,34.3501,169.85,169.73,10.3127]
["bitfinex","SOLUSD",1641372969881,34.3501,169.85,169.73,10.5727]
["bitfinex","SOLUSD",1641372969882,34.0901,169.85,169.73,10.5727]
["bitfinex","SOLUSD",1641372971487,34.3501,169.85,169.73,10.5727]
["bitfinex","SOLUSD",1641372972592,25.1515,169.85,169.73,10.5727]
["bitfinex","SOLUSD",1641372972790,0.56,169.85,169.73,12.05116154]
["bitfinex","SOLUSD",1641372972993,0.06,169.85,169.73,12.05116154]
["bitfinex","SOLUSD",1641372973390,0.06,169.85,169.74,24.3541]
["bitfinex","SOLUSD",1641372973612,0.06,169.85,169.75,8.56]
["bitfinex","SOLUSD",1641372974015,0.06,169.85,169.75,9.32]
["bitfinex","SOLUSD",1641372974417,0.06,169.85,169.76,1.341]
["bitfinex","SOLUSD",1641372974717,0.06,169.85,169.77,8.56]
["bitfinex","SOLUSD",1641372974917,24.3649,169.85,169.77,8.56]
["bitfinex","SOLUSD",1641372975116,24.3649,169.85,169.77,8.82]
["bitfinex","SOLUSD",1641372975317,25.1249,169.85,169.77,8.82]
["bitfinex","SOLUSD",1641372975522,24.8649,169.85,169.77,8.82]
["bitfinex","SOLUSD",1641372976018,0.56,169.85,169.77,8.82]
["bitfinex","SOLUSD",1641372976419,0.06,169.85,169.77,8.82]
["bitfinex","SOLUSD",1641372976618,1.3911,169.85,169.77,8.82]
["bitfinex","SOLUSD",1641372976919,1.8911,169.85,169.77,8.82]
["bitfinex","SOLUSD",1641372977520,2.1511,169.85,169.77,8.82]
["bitfinex","SOLUSD",1641372979522,1.8911,169.85,169.77,8.82]
["bitfinex","SOLUSD",1641372980823,2.1511,169.85,169.77,8.82]
["bitfinex","SOLUSD",1641372982025,1.8911,169.85,169.77,8.82]
["bitfinex","SOLUSD",1641372983627,1.8911,169.85,169.77,8.56]
["bitfinex","SOLUSD",1641372984327,2.1511,169.85,169.77,8.56]
["bitfinex","SOLUSD",1641372984928,2.1511,169.85,169.77,8.82]
["bitfinex","SOLUSD",1641372986532,1.8911,169.85,169.77,8.82]
["bitfinex","SOLUSD",1641372989739,2.1511,169.85,169.77,8.82]
["bitfinex","SOLUSD",1641372996349,2.1511,169.85,169.77,0.26]
["bitfinex","SOLUSD",1641372996549,2.1511,169.85,169.76,24.683]
["bitfinex","SOLUSD",1641372996950,2.1511,169.85,169.76,33.243]
["bitfinex","SOLUSD",1641372998852,10.8627,169.85,169.76,33.243]
["bitfinex","SOLUSD",1641372999053,24.9488,169.84,169.76,33.243]
["bitfinex","SOLUSD",1641372999452,25.7088,169.84,169.76,33.243]
["bitfinex","SOLUSD",1641373006684,25.4488,169.84,169.76,33.243]
["bitfinex","SOLUSD",1641373008286,25.4488,169.84,169.76,32.983]
["bitfinex","SOLUSD",1641373008486,25.7088,169.84,169.76,32.983]
["bitfinex","SOLUSD",1641373010784,25.7088,169.84,169.76,33.243]
["bitfinex","SOLUSD",1641373011487,0.06,169.83,169.76,8.56]
["bitfinex","SOLUSD",1641373016087,0.06,169.83,169.76,8.82]
["bitfinex","SOLUSD",1641373020093,0.06,169.83,169.76,33.25761351]
["bitfinex","SOLUSD",1641373020390,0.06,169.83,169.76,8.82]
["bitfinex","SOLUSD",1641373027131,0.06,169.83,169.76,9.32]
["bitfinex","SOLUSD",1641373027328,0.06,169.83,169.76,8.82]
["bitfinex","SOLUSD",1641373028429,0.06,169.83,169.76,9.32]
["bitfinex","SOLUSD",1641373029230,0.06,169.83,169.76,8.82]
["bitfinex","SOLUSD",1641373029632,0.06,169.83,169.76,9.32]
["bitfinex","SOLUSD",1641373030230,0.06,169.83,169.76,8.82]
["bitfinex","SOLUSD",1641373034337,0.06,169.83,169.76,8.56]
["bitfinex","SOLUSD",1641373035638,0.06,169.83,169.76,8.82]
["bitfinex","SOLUSD",1641373042244,0.06,169.83,169.76,8.56]
["bitfinex","SOLUSD",1641373042644,0.06,169.83,169.76,9.06]
["bitfinex","SOLUSD",1641373043545,0.06,169.83,169.76,9.32]
["bitfinex","SOLUSD",1641373046447,0.06,169.83,169.76,8.82]
["bitfinex","SOLUSD",1641373047750,0.06,169.83,169.76,9.32]
["bitfinex","SOLUSD",1641373048151,0.06,169.83,169.76,8.82]
["bitfinex","SOLUSD",1641373048850,0.06,169.83,169.76,9.32]
["bitfinex","SOLUSD",1641373049950,0.06,169.83,169.76,8.82]
["bitfinex","SOLUSD",1641373050355,0.06,169.83,169.76,9.32]
["bitfinex","SOLUSD",1641373051054,0.06,169.83,169.76,8.82]
["bitfinex","SOLUSD",1641373059468,0.06,169.83,169.76,8.56]
["bitfinex","SOLUSD",1641373061089,0.06,169.83,169.72,8.56]
["bitfinex","SOLUSD",1641373061893,1.3499,169.83,169.72,8.56]
["bitfinex","SOLUSD",1641373062092,1.6099,169.83,169.72,8.56]
["bitfinex","SOLUSD",1641373062291,2.1099,169.83,169.72,9.32]
["bitfinex","SOLUSD",1641373062493,1.8499,169.83,169.72,9.32]
["bitfinex","SOLUSD",1641373062993,1.8499,169.83,169.73,1.3226]
["bitfinex","SOLUSD",1641373063195,1.8499,169.83,169.74,8.56]
["bitfinex","SOLUSD",1641373063594,1.8499,169.83,169.74,8.82]
["bitfinex","SOLUSD",1641373064394,1.8499,169.83,169.74,9.32]
["bitfinex","SOLUSD",1641373064594,1.8499,169.83,169.74,8.82]
["bitfinex","SOLUSD",1641373067808,2.1099,169.83,169.74,8.82]
["bitfinex","SOLUSD",1641373083857,1.8499,169.83,169.74,8.82]
["bitfinex","SOLUSD",1641373085858,1.8499,169.83,169.74,9.32]
["bitfinex","SOLUSD",1641373090664,1.8499,169.83,169.74,8.82]
["bitfinex","SOLUSD",1641373090865,1.8499,169.83,169.74,9.32]
["bitfinex","SOLUSD",1641373092365,1.8499,169.83,169.74,8.82]
["bitfinex","SOLUSD",1641373093366,1.8499,169.83,169.74,9.32]
["bitfinex","SOLUSD",1641373096371,1.8499,169.83,169.74,8.82]
["bitfinex","SOLUSD",1641373097171,1.8499,169.83,169.74,9.32]
["bitfinex","SOLUSD",1641373098396,1.8499,169.83,169.74,8.82]
["bitfinex","SOLUSD",1641373099696,1.8499,169.83,169.74,9.32]
["bitfinex","SOLUSD",1641373100395,1.8499,169.83,169.74,8.82]
["bitfinex","SOLUSD",1641373101199,1.8499,169.83,169.74,9.32]
["bitfinex","SOLUSD",1641373101598,2.1099,169.83,169.74,9.32]
["bitfinex","SOLUSD",1641373101797,1.8499,169.83,169.74,36.0316354]
["bitfinex","SOLUSD",1641373101997,0.06,169.83,169.74,37.51009694]
["bitfinex","SOLUSD",1641373103298,0.06,169.83,169.75,1.2903]
["bitfinex","SOLUSD",1641373103501,0.06,169.83,169.76,8.56]
["bitfinex","SOLUSD",1641373103899,0.06,169.83,169.76,9.32]
["bitfinex","SOLUSD",1641373108104,0.06,169.83,169.77,1.284]
["bitfinex","SOLUSD",1641373108304,0.06,169.83,169.78,8.56]
["bitfinex","SOLUSD",1641373108603,0.06,169.83,169.78,8.82]
["bitfinex","SOLUSD",1641373108803,0.06,169.83,169.78,9.32]
["bitfinex","SOLUSD",1641373109004,0.06,169.83,169.78,8.82]
["bitfinex","SOLUSD",1641373112013,0.06,169.83,169.78,16.249]
["bitfinex","SOLUSD",1641373112213,0.06,169.83,169.79,1.47846154]
["bitfinex","SOLUSD",1641373112411,0.06,169.83,169.8,8.56]
["bitfinex","SOLUSD",1641373112615,0.06,169.83,169.81,1.53187093]
["bitfinex","SOLUSD",1641373112811,0.06,169.83,169.82,8.56]
["bitfinex","SOLUSD",1641373113012,0.06,169.83,169.82,15.337]
["bitfinex","SOLUSD",1641373113213,0.06,169.83,169.82,16.097]
["bitfinex","SOLUSD",1641373113413,0.06,169.83,169.82,17.57546154]
["bitfinex","SOLUSD",1641373114812,0.06,169.83,169.82,16.097]
["bitfinex","SOLUSD",1641373115014,0.06,169.83,169.82,9.32]
["bitfinex","SOLUSD",1641373115413,0.06,169.83,169.82,10.6842]
["bitfinex","SOLUSD",1641373132660,0.06,169.83,169.82,10.4242]
["bitfinex","SOLUSD",1641373133661,0.06,169.83,169.82,9.06]
["bitfinex","SOLUSD",1641373134062,0.06,169.83,169.82,9.32]
["bitfinex","SOLUSD",1641373144670,0.06,169.83,169.82,8.56]
["bitfinex","SOLUSD",1641373145269,0.26,169.89,169.82,10.09187093]
["bitfinex","SOLUSD",1641373145473,0.26,169.89,169.82,8.56]
["bitfinex","SOLUSD",1641373146073,2.113,169.91,169.82,8.56]
["bitfinex","SOLUSD",1641373146275,2.9280053,169.9,169.82,8.56]
["bitfinex","SOLUSD",1641373146474,3.6880053,169.9,169.82,8.82]
["bitfinex","SOLUSD",1641373148076,3.1880053,169.9,169.82,8.82]
["bitfinex","SOLUSD",1641373148275,0.26,169.9,169.82,8.82]
["bitfinex","SOLUSD",1641373148678,2.113,169.91,169.82,8.82]
["bitfinex","SOLUSD",1641373149279,1.353,169.91,169.82,14.336]
["bitfinex","SOLUSD",1641373149576,1.353,169.91,169.82,15.81446154]
["bitfinex","SOLUSD",1641373149805,1.353,169.91,169.82,16.31446154]
["bitfinex","SOLUSD",1641373149977,1.353,169.91,169.82,15.81446154]
["bitfinex","SOLUSD",1641373150379,2.68788445,169.9,169.82,16.31446154]
["bitfinex","SOLUSD",1641373150578,2.68788445,169.9,169.82,14.836]
["bitfinex","SOLUSD",1641373153480,2.68788445,169.9,169.82,9.32]
["bitfinex","SOLUSD",1641373153884,2.68788445,169.9,169.82,9.06]
["bitfinex","SOLUSD",1641373155184,2.68788445,169.9,169.82,9.32]
["bitfinex","SOLUSD",1641373173936,2.68788445,169.9,169.82,9.06]
["bitfinex","SOLUSD",1641373174135,3.24788445,169.9,169.79,8.56]
["bitfinex","SOLUSD",1641373174338,8.20488445,169.9,169.79,8.56]
["bitfinex","SOLUSD",1641373174737,0.06,169.89,169.79,8.56]
["bitfinex","SOLUSD",1641373174940,25.7056,169.89,169.79,8.56]
["bitfinex","SOLUSD",1641373175339,26.4656,169.89,169.79,8.56]
["bitfinex","SOLUSD",1641373176067,26.4656,169.89,169.79,8.82]
["bitfinex","SOLUSD",1641373176842,26.4656,169.89,169.79,8.56]
["bitfinex","SOLUSD",1641373177944,26.4656,169.89,169.79,8.82]
["bitfinex","SOLUSD",1641373178343,26.4656,169.89,169.79,8.56]
["bitfinex","SOLUSD",1641373179143,26.4656,169.89,169.79,8.82]
["bitfinex","SOLUSD",1641373179345,26.4656,169.89,169.79,8.56]
["bitfinex","SOLUSD",1641373179943,26.4656,169.89,169.79,8.82]
["bitfinex","SOLUSD",1641373181846,26.2056,169.89,169.79,8.82]
["bitfinex","SOLUSD",1641373182547,26.2056,169.89,169.79,10.79846154]
["bitfinex","SOLUSD",1641373183145,26.2056,169.89,169.79,42.29588267]
["bitfinex","SOLUSD",1641373184546,26.2056,169.89,169.79,40.81742113]
["bitfinex","SOLUSD",1641373185746,26.2056,169.89,169.79,9.32]
["bitfinex","SOLUSD",1641373185947,25.7056,169.89,169.79,9.32]
["bitfinex","SOLUSD",1641373186147,26.4656,169.89,169.79,8.82]
["bitfinex","SOLUSD",1641373189449,26.4656,169.89,169.79,8.56]
["bitfinex","SOLUSD",1641373190454,26.2056,169.89,169.79,8.56]
["bitfinex","SOLUSD",1641373190855,26.4656,169.89,169.79,8.56]
["bitfinex","SOLUSD",1641373191082,26.4656,169.89,169.79,8.82]
["bitfinex","SOLUSD",1641373191986,2.3770612,169.81,169.79,8.82]
["bitfinex","SOLUSD",1641373192184,2.3770612,169.81,169.8,1.53187093]
["bitfinex","SOLUSD",1641373192582,6.90761942,169.81,169.8,0.26]
["bitfinex","SOLUSD",1641373193181,6.90761942,169.81,169.79,8.82]
["bitfinex","SOLUSD",1641373198388,2.3770612,169.81,169.8,1.53187093]
["bitfinex","SOLUSD",1641373198587,2.3770612,169.81,169.79,8.82]
["bitfinex","SOLUSD",1641373200695,2.17770474,169.83,169.79,8.82]
["bitfinex","SOLUSD",1641373200893,24.5256,169.84,169.79,8.82]
["bitfinex","SOLUSD",1641373201292,73.5241,169.89,169.79,8.82]
["bitfinex","SOLUSD",1641373201492,1.269,169.88,169.79,8.82]
["bitfinex","SOLUSD",1641373201693,1.329,169.88,169.79,8.82]
["bitfinex","SOLUSD",1641373201894,2.48587929,169.87,169.79,0.26]
["bitfinex","SOLUSD",1641373202094,0.06,169.86,169.73,8.56]
["bitfinex","SOLUSD",1641373202295,1.53846154,169.86,169.68,1.2638]
["bitfinex","SOLUSD",1641373202496,1.53846154,169.86,169.67,74.487]
["bitfinex","SOLUSD",1641373202497,46.9786,169.85,169.69,8.56]
["bitfinex","SOLUSD",1641373202694,0.06,169.84,169.68,8.56]
["bitfinex","SOLUSD",1641373202895,10.09846154,169.84,169.68,8.56]
["bitfinex","SOLUSD",1641373203298,0.06,169.82,169.68,8.56]
["bitfinex","SOLUSD",1641373203502,2.50474064,169.81,169.68,8.56]
["bitfinex","SOLUSD",1641373203999,0.06,169.8,169.68,8.56]
["bitfinex","SOLUSD",1641373204200,23.8466,169.8,169.68,8.56]
["bitfinex","SOLUSD",1641373204401,25.6265,169.8,169.68,8.56]
["bitfinex","SOLUSD",1641373204598,25.8865,169.8,169.68,8.56]
["bitfinex","SOLUSD",1641373204799,25.6265,169.8,169.68,32.9941]
["bitfinex","SOLUSD",1641373205003,25.6265,169.8,169.68,33.7541]
["bitfinex","SOLUSD",1641373205201,25.6265,169.8,169.68,33.2541]
["bitfinex","SOLUSD",1641373205399,25.6265,169.8,169.68,33.7541]
["bitfinex","SOLUSD",1641373206402,25.8865,169.8,169.68,33.7541]
["bitfinex","SOLUSD",1641373206802,25.8865,169.8,169.68,33.4941]
["bitfinex","SOLUSD",1641373207005,25.3865,169.8,169.68,33.4941]
["bitfinex","SOLUSD",1641373207202,25.1265,169.8,169.68,33.4941]
["bitfinex","SOLUSD",1641373208003,25.1265,169.8,169.68,33.7541]
["bitfinex","SOLUSD",1641373208505,0.06,169.8,169.68,151.45439338]
["bitfinex","SOLUSD",1641373208706,0.06,169.8,169.68,44.47439338]
["bitfinex","SOLUSD",1641373209004,0.06,169.8,169.73,106.98]
["bitfinex","SOLUSD",1641373209204,0.06,169.8,169.74,8.56]
["bitfinex","SOLUSD",1641373209409,0.06,169.8,169.75,31.24972009]
["bitfinex","SOLUSD",1641373209605,0.06,169.8,169.76,8.56]
["bitfinex","SOLUSD",1641373209903,0.06,169.8,169.76,10.53846154]
["bitfinex","SOLUSD",1641373210110,0.06,169.8,169.76,10.79846154]
["bitfinex","SOLUSD",1641373210307,0.06,169.8,169.77,1.47846154]
["bitfinex","SOLUSD",1641373210506,0.06,169.8,169.78,10.09187093]
["bitfinex","SOLUSD",1641373210909,0.06,169.8,169.78,10.85187093]
["bitfinex","SOLUSD",1641373211808,0.06,169.8,169.78,12.33033247]
["bitfinex","SOLUSD",1641373214517,0.06,169.8,169.78,119.31033247]
["bitfinex","SOLUSD",1641373215119,0.06,169.8,169.79,106.98]
["bitfinex","SOLUSD",1641373215315,0.06,169.8,169.79,115.54]
["bitfinex","SOLUSD",1641373215516,0.06,169.8,169.79,117.77846154]
["bitfinex","SOLUSD",1641373217222,0.06,169.8,169.79,124.08346154]
["bitfinex","SOLUSD",1641373219448,1.66197332,169.98,169.81,0.06]
["bitfinex","SOLUSD",1641373219644,1.66197332,169.98,169.85,0.31719478]
["bitfinex","SOLUSD",1641373219848,1.66197332,169.99,169.88,106.98]
["bitfinex","SOLUSD",1641373220043,1.66197332,169.99,169.89,8.56]
["bitfinex","SOLUSD",1641373220246,1.66197332,169.99,169.89,14.68]
["bitfinex","SOLUSD",1641373220445,2.78468458,169.98,169.9,1.47846154]
["bitfinex","SOLUSD",1641373220645,2.78468458,169.98,169.91,8.56]
["bitfinex","SOLUSD",1641373220846,2.78468458,169.98,169.91,9.06]
["bitfinex","SOLUSD",1641373221048,2.78468458,169.98,169.91,10.79846154]
["bitfinex","SOLUSD",1641373221247,27.01503154,170.0,169.91,10.79846154]
["bitfinex","SOLUSD",1641373222651,95.7486,170.03,169.91,10.79846154]
["bitfinex","SOLUSD",1641373222851,1.66197332,170.05,169.91,117.77846154]
["bitfinex","SOLUSD",1641373223049,1.66197332,170.05,169.93,106.98]
["bitfinex","SOLUSD",1641373223249,92.7,170.01,169.94,8.56]
["bitfinex","SOLUSD",1641373223449,92.7,170.01,169.94,9.06]
["bitfinex","SOLUSD",1641373223648,120.19249632,170.01,169.94,9.32]
["bitfinex","SOLUSD",1641373223848,92.7,170.01,169.95,1.47846154]
["bitfinex","SOLUSD",1641373224149,92.7,170.01,169.96,8.56]
["bitfinex","SOLUSD",1641373224348,92.7,170.01,169.96,9.06]
["bitfinex","SOLUSD",1641373224549,92.7,170.01,169.96,10.79846154]
["bitfinex","SOLUSD",1641373225152,2.49228441,170.0,169.96,9.32]
["bitfinex","SOLUSD",1641373225353,92.7,170.01,169.96,9.32]
["bitfinex","SOLUSD",1641373225554,92.7,170.01,169.96,9.06]
["bitfinex","SOLUSD",1641373225952,26.94660291,170.0,169.96,8.56]
["bitfinex","SOLUSD",1641373226354,29.20774406,170.0,169.96,8.56]
["bitfinex","SOLUSD",1641373226754,29.20774406,170.0,169.92,8.56]
["bitfinex","SOLUSD",1641373228157,29.20774406,170.0,169.96,0.02]
["bitfinex","SOLUSD",1641373230260,2.607,170.05,169.96,0.02]
["bitfinex","SOLUSD",1641373230462,3.107,170.05,169.96,0.02]
["bitfinex","SOLUSD",1641373230660,2.607,170.05,169.97,8.56]
["bitfinex","SOLUSD",1641373230861,123.5098,170.07,169.97,8.56]
["bitfinex","SOLUSD",1641373230862,123.5098,170.07,169.97,14.429]
["bitfinex","SOLUSD",1641373231061,123.5098,170.07,169.97,14.689]
["bitfinex","SOLUSD",1641373231262,26.25487847,170.06,169.97,14.689]
["bitfinex","SOLUSD",1641373231464,29.24035903,170.06,169.97,14.689]
["bitfinex","SOLUSD",1641373231661,28.74035903,170.06,169.97,14.689]
["bitfinex","SOLUSD",1641373231861,28.74035903,170.06,169.97,8.82]
["bitfinex","SOLUSD",1641373233263,28.74035903,170.06,169.97,8.84]
["bitfinex","SOLUSD",1641373233866,29.00035903,170.06,169.97,8.84]
["bitfinex","SOLUSD",1641373234266,29.50035903,170.06,169.97,8.58]
["bitfinex","SOLUSD",1641373236110,29.50035903,170.06,169.97,8.84]
["bitfinex","SOLUSD",1641373236998,29.00035903,170.06,169.97,8.84]
["bitfinex","SOLUSD",1641373237197,29.50035903,170.06,169.97,8.84]
["bitfinex","SOLUSD",1641373239200,29.50035903,170.06,169.97,0.02]
["bitfinex","SOLUSD",1641373239400,22.9061,170.05,169.97,0.02]
["bitfinex","SOLUSD",1641373239600,23.1661,170.05,169.97,0.02]
["bitfinex","SOLUSD",1641373239800,23.6661,170.05,169.97,0.02]
["bitfinex","SOLUSD",1641373240000,24.9634,170.05,169.97,0.02]
["bitfinex","SOLUSD",1641373243307,8.56,170.04,169.97,0.02]
["bitfinex","SOLUSD",1641373243507,2.41272389,170.03,169.97,0.02]
["bitfinex","SOLUSD",1641373243706,22.596,170.02,169.97,0.02]
["bitfinex","SOLUSD",1641373243906,23.096,170.02,169.97,0.02]
["bitfinex","SOLUSD",1641373244106,23.356,170.02,169.97,0.02]
["bitfinex","SOLUSD",1641373262119,23.356,170.02,169.83,79.6797]
["bitfinex","SOLUSD",1641373262318,23.356,170.02,169.84,8.56]
["bitfinex","SOLUSD",1641373262319,110.3822,170.01,169.84,8.56]
["bitfinex","SOLUSD",1641373262519,2.50842419,170.0,169.84,8.56]
["bitfinex","SOLUSD",1641373262719,11.46277332,169.99,169.8,33.3935]
["bitfinex","SOLUSD",1641373262918,2.89275158,169.97,169.8,32.6545]
["bitfinex","SOLUSD",1641373263120,31.9454,169.96,169.8,32.11303096]
["bitfinex","SOLUSD",1641373263419,34.10737332,169.96,169.8,32.11303096]
["bitfinex","SOLUSD",1641373263618,34.36737332,169.96,169.8,32.11303096]
["bitfinex","SOLUSD",1641373263819,2.27717232,169.94,169.8,32.11303096]
["bitfinex","SOLUSD",1641373264022,2.53717232,169.94,169.8,32.37303096]
["bitfinex","SOLUSD",1641373264220,3.03717232,169.94,169.8,32.37303096]
["bitfinex","SOLUSD",1641373264620,1.2797,169.93,169.8,32.37303096]
["bitfinex","SOLUSD",1641373265020,2.0397,169.93,169.8,32.37303096]
["bitfinex","SOLUSD",1641373269131,2.0397,169.93,169.8,9.32]
["bitfinex","SOLUSD",1641373269531,2.0397,169.93,169.8,8.56]
["bitfinex","SOLUSD",1641373269955,8.56,169.92,169.77,8.56]
["bitfinex","SOLUSD",1641373270261,2.2413264,169.91,169.77,8.56]
["bitfinex","SOLUSD",1641373270457,2.7413264,169.91,169.77,8.56]
["bitfinex","SOLUSD",1641373270658,29.74184808,169.9,169.77,8.56]
["bitfinex","SOLUSD",1641373270861,30.24184808,169.9,169.77,8.56]
["bitfinex","SOLUSD",1641373271060,3.01258749,169.88,169.77,8.56]
["bitfinex","SOLUSD",1641373271459,3.77258749,169.88,169.77,8.56]
["bitfinex","SOLUSD",1641373273361,3.77258749,169.88,169.75,28.67757214]
["bitfinex","SOLUSD",1641373273564,3.77258749,169.88,169.75,0.26]
["bitfinex","SOLUSD",1641373273962,3.77258749,169.88,169.74,8.82]
["bitfinex","SOLUSD",1641373274761,1.2881,169.87,169.74,8.82]
["bitfinex","SOLUSD",1641373274961,2.0481,169.87,169.74,8.82]
["bitfinex","SOLUSD",1641373275161,1.5481,169.87,169.74,8.82]
["bitfinex","SOLUSD",1641373275362,1.5481,169.87,169.74,9.32]
["bitfinex","SOLUSD",1641373276770,2.0481,169.87,169.74,8.82]
["bitfinex","SOLUSD",1641373277367,2.0481,169.87,169.74,9.32]
["bitfinex","SOLUSD",1641373277567,2.0481,169.87,169.74,8.82]
["bitfinex","SOLUSD",1641373277769,2.0481,169.87,169.74,8.56]
["bitfinex","SOLUSD",1641373278268,2.0481,169.87,169.74,9.06]
["bitfinex","SOLUSD",1641373278669,2.0481,169.87,169.74,8.56]
["bitfinex","SOLUSD",1641373278871,2.0481,169.87,169.74,9.06]
["bitfinex","SOLUSD",1641373279070,2.0481,169.87,169.74,9.32]
["bitfinex","SOLUSD",1641373280675,1.7881,169.87,169.74,9.32]
["bitfinex","SOLUSD",1641373281306,1.7881,169.87,169.74,8.82]
["bitfinex","SOLUSD",1641373281706,1.7881,169.87,169.74,9.32]
["bitfinex","SOLUSD",1641373282107,2.0481,169.87,169.74,9.32]
["bitfinex","SOLUSD",1641373287414,2.0481,169.87,169.74,9.06]
["bitfinex","SOLUSD",1641373287614,2.0481,169.87,169.74,8.56]
["bitfinex","SOLUSD",1641373287814,3.52656154,169.87,169.74,8.56]
["bitfinex","SOLUSD",1641373288814,2.69465156,169.85,169.74,8.82]
["bitfinex","SOLUSD",1641373289014,25.72223414,169.83,169.74,8.82]
["bitfinex","SOLUSD",1641373289220,2.19036501,169.81,169.74,8.82]
["bitfinex","SOLUSD",1641373289619,2.45036501,169.81,169.74,8.56]
["bitfinex","SOLUSD",1641373290014,2.95036501,169.81,169.69,23.4711]
["bitfinex","SOLUSD",1641373290216,23.0941,169.8,169.68,83.9915]
["bitfinex","SOLUSD",1641373290423,2.66749803,169.78,169.68,83.9915]
["bitfinex","SOLUSD",1641373290616,2.92749803,169.78,169.68,9.06]
["bitfinex","SOLUSD",1641373291417,3.42749803,169.78,169.68,9.06]
["bitfinex","SOLUSD",1641373292017,3.42749803,169.78,169.68,9.32]
["bitfinex","SOLUSD",1641373292219,2.92749803,169.78,169.68,9.06]
["bitfinex","SOLUSD",1641373293618,2.92749803,169.78,169.68,9.32]
["bitfinex","SOLUSD",1641373297821,2.92749803,169.78,169.68,9.06]
["bitfinex","SOLUSD",1641373299024,2.92749803,169.78,169.68,9.32]
["bitfinex","SOLUSD",1641373300222,11.70309803,169.78,169.68,9.32]
["bitfinex","SOLUSD",1641373300925,24.8919,169.77,169.68,9.32]
["bitfinex","SOLUSD",1641373301126,22.63736396,169.76,169.68,9.32]
["bitfinex","SOLUSD",1641373301526,2.52893144,169.75,169.68,9.32]
["bitfinex","SOLUSD",1641373306632,2.78893144,169.75,169.68,9.32]
["bitfinex","SOLUSD",1641373308435,2.52893144,169.75,169.68,9.32]
["bitfinex","SOLUSD",1641373309638,25.18093144,169.75,169.68,9.32]
["bitfinex","SOLUSD",1641373310838,25.18093144,169.75,169.68,9.06]
["bitfinex","SOLUSD",1641373312242,25.18093144,169.75,169.68,9.32]
["bitfinex","SOLUSD",1641373312442,25.18093144,169.75,169.68,8.82]
["bitfinex","SOLUSD",1641373312645,25.44093144,169.75,169.68,8.56]
["bitfinex","SOLUSD",1641373312844,25.94093144,169.75,169.68,8.56]
["bitfinex","SOLUSD",1641373314345,25.94093144,169.75,169.68,8.82]
["bitfinex","SOLUSD",1641373314543,25.94093144,169.75,169.68,8.56]
["bitfinex","SOLUSD",1641373316164,25.68093144,169.75,169.68,8.56]
["bitfinex","SOLUSD",1641373316864,25.68093144,169.75,169.68,8.82]
["bitfinex","SOLUSD",1641373317566,25.94093144,169.75,169.68,8.82]
["bitfinex","SOLUSD",1641373318466,25.44093144,169.75,169.68,8.82]
["bitfinex","SOLUSD",1641373318666,25.94093144,169.75,169.68,8.82]
["bitfinex","SOLUSD",1641373320669,25.18093144,169.75,169.68,8.82]
["bitfinex","SOLUSD",1641373322070,25.18093144,169.75,169.68,8.56]
["bitfinex","SOLUSD",1641373322769,25.68093144,169.75,169.68,8.56]
["bitfinex","SOLUSD",1641373323170,25.94093144,169.75,169.68,8.56]
["bitfinex","SOLUSD",1641373323374,25.94093144,169.75,169.68,8.82]
["bitfinex","SOLUSD",1641373323670,25.68093144,169.75,169.68,8.82]
["bitfinex","SOLUSD",1641373324070,25.18093144,169.75,169.68,8.82]
["bitfinex","SOLUSD",1641373325072,25.44093144,169.75,169.68,8.82]
["bitfinex","SOLUSD",1641373325272,25.18093144,169.75,169.68,8.82]
["bitfinex","SOLUSD",1641373325473,25.44093144,169.75,169.68,8.82]
["bitfinex","SOLUSD",1641373325673,25.18093144,169.75,169.68,8.82]
["bitfinex","SOLUSD",1641373326573,25.44093144,169.75,169.68,8.82]
["bitfinex","SOLUSD",1641373329675,25.44093144,169.75,169.65,8.56]
["bitfinex","SOLUSD",1641373329873,25.94093144,169.75,169.65,8.56]
["bitfinex","SOLUSD",1641373330075,25.94093144,169.75,169.65,8.82]
["bitfinex","SOLUSD",1641373330475,1.3455,169.74,169.65,8.82]
["bitfinex","SOLUSD",1641373330973,1.6055,169.74,169.65,8.82]
["bitfinex","SOLUSD",1641373331374,2.1055,169.74,169.65,8.82]
["bitfinex","SOLUSD",1641373331776,1.8455,169.74,169.65,8.82]
["bitfinex","SOLUSD",1641373332375,1.8455,169.74,169.65,8.56]
["bitfinex","SOLUSD",1641373332976,2.1055,169.74,169.65,8.56]
["bitfinex","SOLUSD",1641373334477,2.1055,169.74,169.65,8.82]
["bitfinex","SOLUSD",1641373335577,2.1055,169.74,169.65,8.56]
["bitfinex","SOLUSD",1641373337178,1.8455,169.74,169.65,8.82]
["bitfinex","SOLUSD",1641373338581,2.1055,169.74,169.65,8.82]
["bitfinex","SOLUSD",1641373345892,0.5,169.74,169.65,8.82]
["bitfinex","SOLUSD",1641373346091,0.5,169.76,169.65,10.79846154]
["bitfinex","SOLUSD",1641373346493,9.2438,169.78,169.65,10.79846154]
["bitfinex","SOLUSD",1641373346893,2.93015934,169.77,169.66,23.7747]
["bitfinex","SOLUSD",1641373347094,2.93015934,169.77,169.68,31.10788376]
["bitfinex","SOLUSD",1641373347292,27.22455934,169.77,169.69,8.56]
["bitfinex","SOLUSD",1641373347495,27.22455934,169.77,169.69,10.29846154]
["bitfinex","SOLUSD",1641373348496,3.43015934,169.77,169.69,10.29846154]
["bitfinex","SOLUSD",1641373349198,26.25975934,169.77,169.69,10.29846154]
["bitfinex","SOLUSD",1641373351601,26.51975934,169.77,169.69,8.56]
["bitfinex","SOLUSD",1641373352203,27.77215934,169.77,169.69,8.56]
["bitfinex","SOLUSD",1641373358528,27.51215934,169.77,169.69,8.56]
["bitfinex","SOLUSD",1641373359928,27.77215934,169.77,169.69,8.56]
["bitfinex","SOLUSD",1641373360331,27.77215934,169.77,169.69,8.82]
["bitfinex","SOLUSD",1641373362132,27.77215934,169.77,169.69,0.26]
["bitfinex","SOLUSD",1641373362133,27.51215934,169.77,169.69,0.26]
["bitfinex","SOLUSD",1641373362333,27.51215934,169.77,169.66,9.7979]
["bitfinex","SOLUSD",1641373362334,27.51215934,169.77,169.66,10.5579]
["bitfinex","SOLUSD",1641373363532,27.77215934,169.77,169.66,10.5579]
["bitfinex","SOLUSD",1641373363738,27.77215934,169.77,169.66,10.2979]
["bitfinex","SOLUSD",1641373365038,27.77215934,169.77,169.66,10.5579]
["bitfinex","SOLUSD",1641373369046,24.582,169.77,169.66,10.5579]
["bitfinex","SOLUSD",1641373369246,105.67460362,169.82,169.66,16.9749]
["bitfinex","SOLUSD",1641373369449,81.19160362,169.82,169.67,24.38226154]
["bitfinex","SOLUSD",1641373369648,4.23250362,169.82,169.68,8.56]
["bitfinex","SOLUSD",1641373369852,4.23250362,169.82,169.69,0.06]
["bitfinex","SOLUSD",1641373370054,4.23250362,169.82,169.7,8.56]
["bitfinex","SOLUSD",1641373370249,57.92377206,169.81,169.7,9.9289]
["bitfinex","SOLUSD",1641373370447,58.42377206,169.81,169.7,10.1889]
["bitfinex","SOLUSD",1641373370647,58.68377206,169.81,169.7,10.1889]
["bitfinex","SOLUSD",1641373370847,59.92797206,169.81,169.7,10.6889]
["bitfinex","SOLUSD",1641373371247,59.42797206,169.81,169.7,10.6889]
["bitfinex","SOLUSD",1641373372346,59.92797206,169.81,169.7,10.1889]
["bitfinex","SOLUSD",1641373373548,59.92797206,169.81,169.7,9.9289]
["bitfinex","SOLUSD",1641373374152,61.58994538,169.81,169.7,9.9289]
["bitfinex","SOLUSD",1641373375159,59.92797206,169.81,169.7,10.1889]
["bitfinex","SOLUSD",1641373375554,59.66797206,169.81,169.7,10.1889]
["bitfinex","SOLUSD",1641373376855,59.92797206,169.81,169.7,10.1889]
["bitfinex","SOLUSD",1641373377256,59.92797206,169.81,169.7,9.9289]
["bitfinex","SOLUSD",1641373377660,59.92797206,169.81,169.7,10.1889]
["bitfinex","SOLUSD",1641373378658,59.66797206,169.81,169.7,10.1889]
["bitfinex","SOLUSD",1641373379858,59.92797206,169.81,169.7,10.1889]
["bitfinex","SOLUSD",1641373382964,59.66797206,169.81,169.7,10.1889]
["bitfinex","SOLUSD",1641373384865,59.92797206,169.81,169.7,10.1889]
["bitfinex","SOLUSD",1641373387068,59.66797206,169.81,169.7,10.1889]
["bitfinex","SOLUSD",1641373388169,59.66797206,169.81,169.7,10.6889]
["bitfinex","SOLUSD",1641373389380,33.01727206,169.81,169.7,10.7489]
["bitfinex","SOLUSD",1641373390001,33.01727206,169.81,169.71,27.59634107]
["bitfinex","SOLUSD",1641373390202,33.01727206,169.81,169.72,8.62]
["bitfinex","SOLUSD",1641373390404,33.01727206,169.81,169.72,9.12]
["bitfinex","SOLUSD",1641373390602,33.01727206,169.81,169.72,9.38]
["bitfinex","SOLUSD",1641373396710,33.51727206,169.81,169.72,8.62]
["bitfinex","SOLUSD",1641373396910,33.77727206,169.81,169.72,8.62]
["bitfinex","SOLUSD",1641373397311,23.7393,169.8,169.72,8.62]
["bitfinex","SOLUSD",1641373397512,23.9993,169.8,169.72,8.62]
["bitfinex","SOLUSD",1641373397710,34.72496154,169.8,169.72,0.06]
["bitfinex","SOLUSD",1641373398111,77.8663,169.79,169.72,0.06]
["bitfinex","SOLUSD",1641373398610,78.6263,169.79,169.72,0.06]
["bitfinex","SOLUSD",1641373398810,24.6233,169.78,169.72,0.06]
["bitfinex","SOLUSD",1641373399011,24.8833,169.78,169.72,0.06]
["bitfinex","SOLUSD",1641373399215,25.3833,169.78,169.72,0.06]
["bitfinex","SOLUSD",1641373399413,1.3202,169.77,169.72,0.06]
["bitfinex","SOLUSD",1641373399611,1.5802,169.77,169.72,0.06]
["bitfinex","SOLUSD",1641373399811,0.5,169.77,169.72,0.06]
["bitfinex","SOLUSD",1641373400015,0.5,169.77,169.67,0.06]
["bitfinex","SOLUSD",1641373400416,25.3833,169.78,169.67,0.06]
["bitfinex","SOLUSD",1641373401217,1.3505,169.77,169.67,0.06]
["bitfinex","SOLUSD",1641373401416,1.8505,169.77,169.67,0.06]
["bitfinex","SOLUSD",1641373401616,2.1105,169.77,169.67,0.06]
["bitfinex","SOLUSD",1641373401817,2.1105,169.77,169.67,1.53846154]
["bitfinex","SOLUSD",1641373402016,1.6105,169.77,169.67,0.32]
["bitfinex","SOLUSD",1641373403118,1.6105,169.77,169.67,0.06]
["bitfinex","SOLUSD",1641373403719,1.6105,169.77,169.67,1.53846154]
["bitfinex","SOLUSD",1641373403919,1.6105,169.77,169.67,0.06]
["bitfinex","SOLUSD",1641373404118,1.6105,169.77,169.67,0.32]
["bitfinex","SOLUSD",1641373404719,1.6105,169.77,169.67,0.06]
["bitfinex","SOLUSD",1641373405122,1.6105,169.77,169.67,8.62]
["bitfinex","SOLUSD",1641373405319,0.26,169.77,169.67,9.38]
["bitfinex","SOLUSD",1641373405520,24.8833,169.78,169.67,10.85846154]
["bitfinex","SOLUSD",1641373405924,24.8833,169.78,169.67,9.38]
["bitfinex","SOLUSD",1641373406321,24.6233,169.78,169.67,9.38]
["bitfinex","SOLUSD",1641373406522,77.8663,169.79,169.68,1.47846154]
["bitfinex","SOLUSD",1641373406722,1.3162,169.8,169.69,34.98557135]
["bitfinex","SOLUSD",1641373406923,1.8162,169.8,169.69,35.48557135]
["bitfinex","SOLUSD",1641373407121,1.8162,169.8,169.69,35.74557135]
["bitfinex","SOLUSD",1641373407521,1.8162,169.8,169.69,37.03147135]
["bitfinex","SOLUSD",1641373412154,1.8162,169.8,169.69,38.50993289]
["bitfinex","SOLUSD",1641373412353,0.5,169.8,169.69,38.44993289]
["bitfinex","SOLUSD",1641373412755,33.51727206,169.81,169.7,0.06]
["bitfinex","SOLUSD",1641373412955,33.51727206,169.81,169.71,8.56]
["bitfinex","SOLUSD",1641373413355,33.01727206,169.81,169.72,0.06]
["bitfinex","SOLUSD",1641373415857,33.01727206,169.81,169.73,8.56]
["bitfinex","SOLUSD",1641373416060,33.01727206,169.81,169.73,8.82]
["bitfinex","SOLUSD",1641373416458,33.01727206,169.81,169.73,9.32]
["bitfinex","SOLUSD",1641373417659,33.01727206,169.81,169.73,8.82]
["bitfinex","SOLUSD",1641373421466,33.01727206,169.81,169.73,9.32]
["bitfinex","SOLUSD",1641373425673,33.01727206,169.81,169.74,0.06]
["bitfinex","SOLUSD",1641373433780,2.29938963,169.81,169.75,1.47846154]
["bitfinex","SOLUSD",1641373433980,2.29938963,169.81,169.75,0.76]
["bitfinex","SOLUSD",1641373434479,2.29938963,169.81,169.76,0.06]
["bitfinex","SOLUSD",1641373434679,2.29938963,169.81,169.74,0.06]
["bitfinex","SOLUSD",1641373437612,2.29938963,169.81,169.74,8.62]
["bitfinex","SOLUSD",1641373438013,2.29938963,169.81,169.74,9.38]
["bitfinex","SOLUSD",1641373438415,2.29938963,169.81,169.74,9.32]
["bitfinex","SOLUSD",1641373441119,26.2623303,169.82,169.74,9.32]
["bitfinex","SOLUSD",1641373441320,26.7623303,169.82,169.74,9.32]
["bitfinex","SOLUSD",1641373441520,2.5705303,169.82,169.74,9.32]
["bitfinex","SOLUSD",1641373441720,2.5705303,169.82,169.75,0.06]
["bitfinex","SOLUSD",1641373441922,2.5705303,169.82,169.76,8.56]
["bitfinex","SOLUSD",1641373442120,2.5705303,169.82,169.76,36.88045371]
["bitfinex","SOLUSD",1641373442320,2.5705303,169.82,169.76,37.38045371]
["bitfinex","SOLUSD",1641373444624,2.5705303,169.82,169.77,0.06]
["bitfinex","SOLUSD",1641373448125,2.5705303,169.82,169.77,8.62]
["bitfinex","SOLUSD",1641373448324,2.5705303,169.82,169.77,8.88]
["bitfinex","SOLUSD",1641373450431,2.5705303,169.82,169.77,10.85846154]
["bitfinex","SOLUSD",1641373457068,2.0705303,169.82,169.77,10.85846154]
["bitfinex","SOLUSD",1641373459968,2.0705303,169.82,169.77,10.35846154]
["bitfinex","SOLUSD",1641373461472,2.0705303,169.82,169.77,10.85846154]
["bitfinex","SOLUSD",1641373462575,1.47552209,169.82,169.78,106.98]
["bitfinex","SOLUSD",1641373462775,1.47552209,169.82,169.79,8.56]
["bitfinex","SOLUSD",1641373462982,2.209e-05,169.82,169.81,51.0]
["bitfinex","SOLUSD",1641373463175,2.209e-05,169.82,169.81,172.8235]
["bitfinex","SOLUSD",1641373463475,25.67267332,169.93,169.83,0.06]
["bitfinex","SOLUSD",1641373463675,24.0107,169.93,169.85,0.06]
["bitfinex","SOLUSD",1641373463875,24.0107,169.93,169.86,8.56]
["bitfinex","SOLUSD",1641373464076,24.0107,169.93,169.86,8.82]
["bitfinex","SOLUSD",1641373464276,24.0107,169.93,169.86,9.32]
["bitfinex","SOLUSD",1641373465378,24.0107,169.93,169.86,9.06]
["bitfinex","SOLUSD",1641373465579,24.0107,169.93,169.87,0.06]
["bitfinex","SOLUSD",1641373465778,24.0107,169.93,169.87,8.62]
["bitfinex","SOLUSD",1641373465978,24.0107,169.93,169.87,9.12]
["bitfinex","SOLUSD",1641373466779,24.0107,169.93,169.87,9.38]
["bitfinex","SOLUSD",1641373469884,1.2681,169.94,169.87,9.38]
["bitfinex","SOLUSD",1641373470085,74.0212,169.95,169.88,1.47846154]
["bitfinex","SOLUSD",1641373470284,23.6044,169.95,169.88,10.03846154]
["bitfinex","SOLUSD",1641373470485,23.6044,169.95,169.89,0.06]
["bitfinex","SOLUSD",1641373470688,23.6044,169.95,169.9,8.56]
["bitfinex","SOLUSD",1641373470887,1.2353,169.96,169.9,9.06]
["bitfinex","SOLUSD",1641373471087,26.65597332,170.0,169.9,9.32]
["bitfinex","SOLUSD",1641373471287,26.65597332,170.0,169.91,0.06]
["bitfinex","SOLUSD",1641373471487,26.65597332,170.0,169.91,8.62]
["bitfinex","SOLUSD",1641373471687,32.24173788,169.99,169.91,8.62]
["bitfinex","SOLUSD",1641373471887,2.40440432,169.98,169.91,9.38]
["bitfinex","SOLUSD",1641373472088,26.78420432,169.98,169.91,9.38]
["bitfinex","SOLUSD",1641373472888,26.78420432,169.98,169.91,8.82]
["bitfinex","SOLUSD",1641373475595,26.78420432,169.98,169.91,8.56]
["bitfinex","SOLUSD",1641373477295,26.78420432,169.98,169.91,8.82]
["bitfinex","SOLUSD",1641373477993,27.04420432,169.98,169.91,8.56]
["bitfinex","SOLUSD",1641373480620,27.54420432,169.98,169.91,8.56]
["bitfinex","SOLUSD",1641373480821,27.04420432,169.98,169.91,8.56]
["bitfinex","SOLUSD",1641373481024,27.04420432,169.98,169.87,8.56]
["bitfinex","SOLUSD",1641373481222,27.54420432,169.98,169.87,8.56]
["bitfinex","SOLUSD",1641373481423,27.54420432,169.98,169.87,8.82]
["bitfinex","SOLUSD",1641373481823,1.2565,169.97,169.87,8.82]
["bitfinex","SOLUSD",1641373482023,1.5165,169.97,169.87,8.82]
["bitfinex","SOLUSD",1641373482222,2.0165,169.97,169.87,8.82]
["bitfinex","SOLUSD",1641373483226,2.0165,169.97,169.87,8.56]
["bitfinex","SOLUSD",1641373484428,2.28365361,169.95,169.87,8.56]
["bitfinex","SOLUSD",1641373484626,25.29985361,169.95,169.87,8.56]
["bitfinex","SOLUSD",1641373484825,26.05985361,169.95,169.87,8.56]
["bitfinex","SOLUSD",1641373485927,27.31605361,169.95,169.87,8.56]
["bitfinex","SOLUSD",1641373486130,27.05605361,169.95,169.87,8.82]
["bitfinex","SOLUSD",1641373486528,26.55605361,169.95,169.87,36.52391549]
["bitfinex","SOLUSD",1641373486828,26.55605361,169.95,169.88,0.06]
["bitfinex","SOLUSD",1641373487029,26.55605361,169.95,169.88,8.62]
["bitfinex","SOLUSD",1641373487428,26.55605361,169.95,169.88,8.88]
["bitfinex","SOLUSD",1641373488032,26.55605361,169.95,169.88,9.38]
["bitfinex","SOLUSD",1641373489234,26.55605361,169.95,169.88,14.302]
["bitfinex","SOLUSD",1641373493643,24.2724,169.95,169.88,14.302]
["bitfinex","SOLUSD",1641373495043,24.2724,169.95,169.88,13.802]
["bitfinex","SOLUSD",1641373495244,24.2724,169.95,169.88,8.88]
["bitfinex","SOLUSD",1641373495647,24.2724,169.95,169.88,8.82]
["bitfinex","SOLUSD",1641373496044,24.2724,169.95,169.89,0.06]
["bitfinex","SOLUSD",1641373496448,2.73140471,169.94,169.89,0.06]
["bitfinex","SOLUSD",1641373498880,2.73140471,169.94,169.87,0.06]
["bitfinex","SOLUSD",1641373501780,2.73140471,169.94,169.88,8.56]
["bitfinex","SOLUSD",1641373501981,2.73140471,169.94,169.88,9.06]
["bitfinex","SOLUSD",1641373502180,2.73140471,169.94,169.88,9.32]
["bitfinex","SOLUSD",1641373502381,23.0162,169.95,169.88,9.32]
["bitfinex","SOLUSD",1641373502590,23.0162,169.95,169.89,0.06]
["bitfinex","SOLUSD",1641373503385,2.4724422,169.94,169.89,0.06]
["bitfinex","SOLUSD",1641373503988,23.0162,169.95,169.89,23.27755557]
["bitfinex","SOLUSD",1641373504488,23.0162,169.95,169.89,24.03755557]
["bitfinex","SOLUSD",1641373507088,2.70595427,169.94,169.89,0.82]
["bitfinex","SOLUSD",1641373507288,2.70595427,169.94,169.89,0.06]
["bitfinex","SOLUSD",1641373507791,1.3323,169.93,169.89,0.06]
["bitfinex","SOLUSD",1641373507990,26.0327,169.93,169.85,0.06]
["bitfinex","SOLUSD",1641373508190,26.0327,169.93,169.85,25.53200327]
["bitfinex","SOLUSD",1641373508994,25.5327,169.93,169.85,25.53200327]
["bitfinex","SOLUSD",1641373509194,25.5327,169.93,169.85,25.79200327]
["bitfinex","SOLUSD",1641373509394,25.5327,169.93,169.85,26.29200327]
["bitfinex","SOLUSD",1641373509593,25.5327,169.93,169.86,8.56]
["bitfinex","SOLUSD",1641373509792,24.2004,169.93,169.86,8.56]
["bitfinex","SOLUSD",1641373509993,24.2004,169.93,169.87,0.06]
["bitfinex","SOLUSD",1641373513297,1.2524,169.97,169.88,8.56]
["bitfinex","SOLUSD",1641373513497,1.2524,169.97,169.89,0.06]
["bitfinex","SOLUSD",1641373513697,23.1477,169.98,169.9,8.56]
["bitfinex","SOLUSD",1641373513897,23.1477,169.98,169.9,9.06]
["bitfinex","SOLUSD",1641373514099,23.1477,169.98,169.9,9.32]
["bitfinex","SOLUSD",1641373514397,23.1477,169.98,169.91,0.06]
["bitfinex","SOLUSD",1641373514597,1.2965,170.0,169.92,31.3950532]
["bitfinex","SOLUSD",1641373514797,25.1361,170.0,169.92,31.3950532]
["bitfinex","SOLUSD",1641373514996,25.1361,170.0,169.92,32.1550532]
["bitfinex","SOLUSD",1641373515999,25.1361,170.0,169.92,0.76]
["bitfinex","SOLUSD",1641373516400,25.1361,170.0,169.91,8.88]
["bitfinex","SOLUSD",1641373516603,25.1361,170.0,169.91,8.82]
["bitfinex","SOLUSD",1641373517000,25.6361,170.0,169.91,8.82]
["bitfinex","SOLUSD",1641373517200,25.1361,170.0,169.91,8.82]
["bitfinex","SOLUSD",1641373517428,25.6361,170.0,169.91,8.82]
["bitfinex","SOLUSD",1641373518203,25.1361,170.0,169.91,8.82]
["bitfinex","SOLUSD",1641373519206,25.1361,170.0,169.91,9.32]
["bitfinex","SOLUSD",1641373519810,25.1361,170.0,169.91,8.82]
["bitfinex","SOLUSD",1641373521708,25.1361,170.0,169.92,0.06]
["bitfinex","SOLUSD",1641373521905,25.1361,170.0,169.93,8.56]
["bitfinex","SOLUSD",1641373522107,25.1361,170.0,169.93,8.82]
["bitfinex","SOLUSD",1641373522108,25.6361,170.0,169.93,8.82]
["bitfinex","SOLUSD",1641373522306,25.6361,170.0,169.93,8.56]
["bitfinex","SOLUSD",1641373522907,25.1361,170.0,169.93,8.56]
["bitfinex","SOLUSD",1641373523509,25.1361,170.0,169.93,8.82]
["bitfinex","SOLUSD",1641373527738,25.1361,170.0,169.93,8.56]
["bitfinex","SOLUSD",1641373529740,25.1361,170.0,169.93,8.82]
["bitfinex","SOLUSD",1641373529942,25.6361,170.0,169.93,8.82]
["bitfinex","SOLUSD",1641373530141,25.1361,170.0,169.93,8.82]
["bitfinex","SOLUSD",1641373532242,25.6361,170.0,169.93,8.82]
["bitfinex","SOLUSD",1641373532441,25.1361,170.0,169.93,8.82]
["bitfinex","SOLUSD",1641373532644,25.6361,170.0,169.93,8.82]
["bitfinex","SOLUSD",1641373533643,0.5,170.0,169.94,0.06]
["bitfinex","SOLUSD",1641373533843,444.49055353,170.09,169.94,8.62]
["bitfinex","SOLUSD",1641373534042,1.2863,170.07,169.95,1.47846154]
["bitfinex","SOLUSD",1641373534241,1.2863,170.07,169.96,8.56]
["bitfinex","SOLUSD",1641373534444,10.3145,170.07,169.97,0.06]
["bitfinex","SOLUSD",1641373534643,2.60606184,170.04,169.98,8.56]
["bitfinex","SOLUSD",1641373534842,31.85898258,170.04,169.98,8.56]
["bitfinex","SOLUSD",1641373535242,32.35898258,170.04,169.98,8.56]
["bitfinex","SOLUSD",1641373535442,32.61898258,170.04,169.98,8.56]
["bitfinex","SOLUSD",1641373536543,32.61898258,170.04,169.92,8.56]
["bitfinex","SOLUSD",1641373536743,23.5197,170.03,169.92,8.56]
["bitfinex","SOLUSD",1641373536948,24.0197,170.03,169.92,8.56]
["bitfinex","SOLUSD",1641373537143,24.2797,170.03,169.92,8.56]
["bitfinex","SOLUSD",1641373537345,2.92290277,170.01,169.92,8.56]
["bitfinex","SOLUSD",1641373537544,2.92290277,170.01,169.92,8.82]
["bitfinex","SOLUSD",1641373538445,2.92290277,170.01,169.92,8.56]
["bitfinex","SOLUSD",1641373540157,2.92290277,170.01,169.92,8.82]
["bitfinex","SOLUSD",1641373540362,2.42290277,170.01,169.92,8.82]
["bitfinex","SOLUSD",1641373541461,2.68290277,170.01,169.92,8.82]
["bitfinex","SOLUSD",1641373544371,2.68290277,170.01,169.92,9.32]
["bitfinex","SOLUSD",1641373544973,2.42290277,170.01,169.92,9.32]
["bitfinex","SOLUSD",1641373555280,2.42290277,170.01,169.93,0.06]
["bitfinex","SOLUSD",1641373555478,2.42290277,170.01,169.94,8.56]
["bitfinex","SOLUSD",1641373555877,2.42290277,170.01,169.94,8.82]
["bitfinex","SOLUSD",1641373563319,2.42290277,170.01,169.94,9.32]
["bitfinex","SOLUSD",1641373563719,2.42290277,170.01,169.94,8.82]
["bitfinex","SOLUSD",1641373564519,2.42290277,170.01,169.94,9.32]
["bitfinex","SOLUSD",1641373567523,2.42290277,170.01,169.94,8.82]
["bitfinex","SOLUSD",1641373567723,2.42290277,170.01,169.94,9.32]
["bitfinex","SOLUSD",1641373567923,1.2851,170.02,169.94,9.32]
["bitfinex","SOLUSD",1641373568523,1.66271032,170.07,169.94,40.17951565]
["bitfinex","SOLUSD",1641373569023,2.72275342,170.06,169.94,9.32]
["bitfinex","SOLUSD",1641373569424,1.3354,170.05,169.94,0.76]
["bitfinex","SOLUSD",1641373569625,2.34512736,170.07,169.95,34.0]
["bitfinex","SOLUSD",1641373569826,2.18952882,170.04,169.93,0.76]
["bitfinex","SOLUSD",1641373570025,2.18952882,170.04,169.95,0.5]
["bitfinex","SOLUSD",1641373570225,2.18952882,170.04,169.94,48.79640948]
["bitfinex","SOLUSD",1641373570425,2.18952882,170.04,169.94,49.55640948]
["bitfinex","SOLUSD",1641373570625,11.34466091,170.09,169.95,28.0]
["bitfinex","SOLUSD",1641373570828,23.9636,170.08,169.95,28.0]
["bitfinex","SOLUSD",1641373571026,2.44102913,170.06,169.95,0.76]
["bitfinex","SOLUSD",1641373571226,1.2853,170.05,169.95,0.76]
["bitfinex","SOLUSD",1641373571627,2.73192972,170.06,169.96,29.0]
["bitfinex","SOLUSD",1641373572027,2.73192972,170.06,169.96,0.26]
["bitfinex","SOLUSD",1641373572226,3.23192972,170.06,169.96,0.26]
["bitfinex","SOLUSD",1641373572427,3.02960634,170.05,169.96,0.26]
["bitfinex","SOLUSD",1641373572628,3.02960634,170.05,169.95,29.58805858]
["bitfinex","SOLUSD",1641373572827,3.02960634,170.05,169.96,22.9562]
["bitfinex","SOLUSD",1641373573028,3.02960634,170.05,169.96,23.2162]
["bitfinex","SOLUSD",1641373573229,2.59697036,170.08,169.97,57.0]
["bitfinex","SOLUSD",1641373573531,2.59697036,170.08,169.97,2.0781]
["bitfinex","SOLUSD",1641373573726,2.85697036,170.08,169.97,2.0781]
["bitfinex","SOLUSD",1641373574128,8.6048,170.1,169.97,2.0781]
["bitfinex","SOLUSD",1641373574330,2.95840829,170.12,169.97,2.0781]
["bitfinex","SOLUSD",1641373574928,8.896,170.13,169.97,2.0781]
["bitfinex","SOLUSD",1641373575130,2.80006264,170.13,169.98,35.0]
["bitfinex","SOLUSD",1641373575329,2.80006264,170.13,169.97,1.5781]
["bitfinex","SOLUSD",1641373575330,6.65002185,170.11,169.97,1.5781]
["bitfinex","SOLUSD",1641373575529,2.17180985,170.1,169.97,1.3181]
["bitfinex","SOLUSD",1641373576032,2.59805458,170.09,169.97,1.3181]
["bitfinex","SOLUSD",1641373576630,3.05341045,170.08,169.97,1.3181]
["bitfinex","SOLUSD",1641373576830,8.56,170.07,169.97,1.5781]
["bitfinex","SOLUSD",1641373577232,9.06,170.07,169.97,1.5781]
["bitfinex","SOLUSD",1641373578533,9.32,170.07,169.97,1.5781]
["bitfinex","SOLUSD",1641373579733,0.76,170.07,169.97,1.5781]
["bitfinex","SOLUSD",1641373579934,0.26,170.07,169.97,1.5781]
["bitfinex","SOLUSD",1641373580135,12.37341045,170.08,169.97,1.5781]
["bitfinex","SOLUSD",1641373584739,12.11341045,170.08,169.97,1.5781]
["bitfinex","SOLUSD",1641373585539,20.77501045,170.08,169.97,1.5781]
["bitfinex","SOLUSD",1641373586143,21.03501045,170.08,169.97,1.5781]
["bitfinex","SOLUSD",1641373587244,2.52144811,170.07,169.98,0.92923795]
["bitfinex","SOLUSD",1641373587644,2.78144811,170.07,169.98,0.92923795]
["bitfinex","SOLUSD",1641373588044,3.01564347,170.07,169.98,0.92923795]
["bitfinex","SOLUSD",1641373588544,2.18525296,170.1,169.98,0.92923795]
["bitfinex","SOLUSD",1641373589045,19.81224454,170.12,169.98,0.92923795]
["bitfinex","SOLUSD",1641373589244,11.50521335,170.11,169.98,0.92923795]
["bitfinex","SOLUSD",1641373589643,2.33820182,170.1,169.98,0.92923795]
["bitfinex","SOLUSD",1641373589844,8.56,170.09,169.99,1.2895]
["bitfinex","SOLUSD",1641373590046,8.56,170.09,169.99,1.5495]
["bitfinex","SOLUSD",1641373590247,2.15820182,170.1,169.99,1.5495]
["bitfinex","SOLUSD",1641373590448,8.56,170.09,169.99,1.5495]
["bitfinex","SOLUSD",1641373590645,0.97820182,170.1,169.99,1.5495]
["bitfinex","SOLUSD",1641373590848,8.56,170.09,169.99,1.5495]
["bitfinex","SOLUSD",1641373591050,8.56,170.09,169.99,6.4865]
["bitfinex","SOLUSD",1641373591753,8.56,170.09,169.99,30.49301882]
["bitfinex","SOLUSD",1641373592353,9.06,170.09,170.01,2.95155604]
["bitfinex","SOLUSD",1641373592568,9.06,170.09,170.01,3.21155604]
["bitfinex","SOLUSD",1641373594174,0.5,170.09,170.01,9.00255604]
["bitfinex","SOLUSD",1641373594372,20.31224454,170.12,170.01,9.00255604]
["bitfinex","SOLUSD",1641373594972,1.40662283,170.11,170.02,1.3361]
["bitfinex","SOLUSD",1641373595174,1.40662283,170.11,170.02,24.7845]
["bitfinex","SOLUSD",1641373595374,0.90662283,170.11,170.02,25.0445]
["bitfinex","SOLUSD",1641373595772,24.19402283,170.13,170.02,25.0445]
["bitfinex","SOLUSD",1641373595973,24.69402283,170.13,170.02,25.0445]
["bitfinex","SOLUSD",1641373596373,23.69402283,170.13,170.02,24.7845]
["bitfinex","SOLUSD",1641373596576,7.56,170.12,170.01,2.95155604]
["bitfinex","SOLUSD",1641373596973,7.82,170.12,170.01,2.95155604]
["bitfinex","SOLUSD",1641373597174,6.82,170.12,170.01,2.95155604]
["bitfinex","SOLUSD",1641373597377,7.32,170.12,170.01,2.95155604]
["bitfinex","SOLUSD",1641373597575,6.32,170.12,170.01,2.95155604]
["bitfinex","SOLUSD",1641373597974,4.32,170.12,170.01,3.21155604]
["bitfinex","SOLUSD",1641373598576,4.32,170.12,170.02,1.3209]
["bitfinex","SOLUSD",1641373598976,4.32,170.12,170.02,1.5809]
["bitfinex","SOLUSD",1641373599777,4.32,170.12,170.02,25.3968]
["bitfinex","SOLUSD",1641373602382,4.32,170.12,170.02,25.1368]
["bitfinex","SOLUSD",1641373603884,4.32,170.12,170.02,25.3968]
["bitfinex","SOLUSD",1641373604085,4.32,170.12,170.02,1.5809]
["bitfinex","SOLUSD",1641373604786,4.32,170.12,170.03,2.35349146]
["bitfinex","SOLUSD",1641373605185,4.32,170.12,170.03,2.61349146]
["bitfinex","SOLUSD",1641373606889,4.32,170.12,170.03,0.26]
["bitfinex","SOLUSD",1641373607091,4.32,170.12,170.02,1.5809]
["bitfinex","SOLUSD",1641373608993,4.32,170.12,170.03,2.50144159]
["bitfinex","SOLUSD",1641373609394,4.32,170.12,170.02,1.5809]
["bitfinex","SOLUSD",1641373610006,4.32,170.12,170.01,23.8509]
["bitfinex","SOLUSD",1641373610396,5.79846154,170.12,170.01,23.8509]
["bitfinex","SOLUSD",1641373611326,14.62496154,170.12,170.01,23.8509]
["bitfinex","SOLUSD",1641373611930,14.62496154,170.12,170.0,4.95]
["bitfinex","SOLUSD",1641373613136,14.62496154,170.12,170.01,2.94544141]
["bitfinex","SOLUSD",1641373614536,13.1465,170.12,170.01,2.94544141]
["bitfinex","SOLUSD",1641373614939,4.32,170.12,170.01,2.94544141]
["bitfinex","SOLUSD",1641373616439,4.32,170.12,170.01,3.20544141]
["bitfinex","SOLUSD",1641373617942,4.32,170.12,170.01,2.94544141]
["bitfinex","SOLUSD",1641373619145,13.1464,170.12,170.01,2.94544141]
["bitfinex","SOLUSD",1641373620247,13.1464,170.12,170.0,31.148]
["bitfinex","SOLUSD",1641373621252,13.1464,170.12,170.01,2.81402543]
["bitfinex","SOLUSD",1641373621848,4.32,170.12,170.01,2.81402543]
["bitfinex","SOLUSD",1641373622047,4.32,170.12,170.01,3.07402543]
["bitfinex","SOLUSD",1641373622677,4.32,170.12,170.01,2.81402543]
["bitfinex","SOLUSD",1641373623076,4.32,170.12,170.01,3.07402543]
["bitfinex","SOLUSD",1641373624079,4.32,170.12,170.06,4.95]
["bitfinex","SOLUSD",1641373626583,10.45999834,170.12,170.06,4.95]
["bitfinex","SOLUSD",1641373627183,10.45999834,170.12,170.07,2.30198202]
["bitfinex","SOLUSD",1641373627381,10.45999834,170.12,170.06,4.95]
["bitfinex","SOLUSD",1641373628381,19.28619834,170.12,170.06,4.95]
["bitfinex","SOLUSD",1641373629382,10.45999834,170.12,170.06,4.95]
["bitfinex","SOLUSD",1641373629582,8.8267,170.11,170.06,4.95]
["bitfinex","SOLUSD",1641373629782,8.56,170.1,170.06,4.95]
["bitfinex","SOLUSD",1641373629987,9.06,170.1,170.06,4.95]
["bitfinex","SOLUSD",1641373630182,9.32,170.1,170.06,4.95]
["bitfinex","SOLUSD",1641373633484,9.06,170.1,170.06,4.95]
["bitfinex","SOLUSD",1641373634886,9.32,170.1,170.06,4.95]
["bitfinex","SOLUSD",1641373637389,8.64177,170.1,170.06,4.95]
["bitfinex","SOLUSD",1641373645298,8.64177,170.1,170.06,7.96851743]
["bitfinex","SOLUSD",1641373646099,8.38177,170.1,170.06,7.96851743]
["bitfinex","SOLUSD",1641373646700,8.38177,170.1,170.06,4.95]
["bitfinex","SOLUSD",1641373647699,8.64177,170.1,170.06,4.95]
["bitfinex","SOLUSD",1641373647899,8.38177,170.1,170.06,4.95]
["bitfinex","SOLUSD",1641373649127,8.64177,170.1,170.06,4.95]
["bitfinex","SOLUSD",1641373651336,14.78244747,170.1,170.06,4.95]
["bitfinex","SOLUSD",1641373652036,23.60964747,170.1,170.06,4.95]
["bitfinex","SOLUSD",1641373652936,23.34964747,170.1,170.06,4.95]
["bitfinex","SOLUSD",1641373653736,18.39964747,170.1,170.02,24.6064]
["bitfinex","SOLUSD",1641373654437,18.65964747,170.1,170.02,24.6064]
["bitfinex","SOLUSD",1641373655637,18.39964747,170.1,170.02,24.6064]
["bitfinex","SOLUSD",1641373655836,9.57244747,170.1,170.02,24.6064]
["bitfinex","SOLUSD",1641373656437,9.57244747,170.1,170.03,1.254]
["bitfinex","SOLUSD",1641373657039,9.83244747,170.1,170.03,1.254]
["bitfinex","SOLUSD",1641373661946,18.65964747,170.1,170.03,1.254]
["bitfinex","SOLUSD",1641373662246,18.39964747,170.1,170.03,1.254]
["bitfinex","SOLUSD",1641373664648,18.65964747,170.1,170.03,1.254]
["bitfinex","SOLUSD",1641373666051,12.51897,170.1,170.03,1.254]
["bitfinex","SOLUSD",1641373668053,12.51897,170.1,170.04,2.7798031]
["bitfinex","SOLUSD",1641373669654,12.51897,170.1,170.03,1.254]
["bitfinex","SOLUSD",1641373671054,3.69177,170.1,170.03,1.254]
["bitfinex","SOLUSD",1641373676894,3.07071955,169.99,169.96,44.46844699]
["bitfinex","SOLUSD",1641373677091,4.53055822,169.98,169.96,44.46844699]
["bitfinex","SOLUSD",1641373677391,5.03055822,169.98,169.86,75.3983]
["bitfinex","SOLUSD",1641373677594,5.29055822,169.98,169.84,81.9955]
["bitfinex","SOLUSD",1641373677792,5.29055822,169.98,169.85,25.28995144]
["bitfinex","SOLUSD",1641373678396,5.29055822,169.98,169.86,24.297]
["bitfinex","SOLUSD",1641373678794,5.29055822,169.98,169.86,24.557]
["bitfinex","SOLUSD",1641373679598,5.29055822,169.98,169.86,104.1774]
["bitfinex","SOLUSD",1641373680997,8.56,169.97,169.86,103.9174]
["bitfinex","SOLUSD",1641373681399,9.32,169.97,169.86,103.9174]
["bitfinex","SOLUSD",1641373681602,15.46528265,169.97,169.86,103.9174]
["bitfinex","SOLUSD",1641373682098,15.46528265,169.97,169.88,2.44505554]
["bitfinex","SOLUSD",1641373682298,9.06,169.97,169.88,9.15505554]
["bitfinex","SOLUSD",1641373682499,9.06,169.97,169.89,23.63857889]
["bitfinex","SOLUSD",1641373682902,9.06,169.97,169.91,2.45943502]
["bitfinex","SOLUSD",1641373683199,0.5,169.97,169.91,2.45943502]
["bitfinex","SOLUSD",1641373683399,6.64455602,170.01,169.92,1.3419]
["bitfinex","SOLUSD",1641373683604,15.44595602,170.01,169.92,1.3419]
["bitfinex","SOLUSD",1641373684600,15.44595602,170.01,169.93,28.21790345]
["bitfinex","SOLUSD",1641373684999,15.70595602,170.01,169.93,28.21790345]
["bitfinex","SOLUSD",1641373685200,15.70595602,170.01,169.94,23.8848]
["bitfinex","SOLUSD",1641373686001,15.70595602,170.01,169.94,26.90328128]
["bitfinex","SOLUSD",1641373687002,9.5614,170.01,169.94,33.38928128]
["bitfinex","SOLUSD",1641373687202,9.3014,170.01,169.94,33.38928128]
["bitfinex","SOLUSD",1641373687401,0.5,170.01,169.94,33.64928128]
["bitfinex","SOLUSD",1641373687801,9.0021,170.04,169.94,33.64928128]
["bitfinex","SOLUSD",1641373688002,9.5021,170.04,169.94,33.64928128]
["bitfinex","SOLUSD",1641373688200,9.5021,170.04,169.96,29.43764047]
["bitfinex","SOLUSD",1641373688803,0.5,170.04,169.97,2.92595554]
["bitfinex","SOLUSD",1641373689001,9.06,170.06,169.97,3.18595554]
["bitfinex","SOLUSD",1641373689201,9.06,170.06,169.97,26.14595554]
["bitfinex","SOLUSD",1641373689802,9.06,170.06,169.98,1.2625]
["bitfinex","SOLUSD",1641373690002,9.32,170.06,169.98,1.5225]
["bitfinex","SOLUSD",1641373690802,10.96360278,170.06,169.98,1.5225]
["bitfinex","SOLUSD",1641373695711,10.96360278,170.06,169.98,1.2625]
["bitfinex","SOLUSD",1641373696511,1.64360278,170.05,169.98,1.2625]
["bitfinex","SOLUSD",1641373696913,2.14360278,170.05,169.98,1.2625]
["bitfinex","SOLUSD",1641373697312,0.5,170.05,169.98,1.2625]
["bitfinex","SOLUSD",1641373697513,0.76,170.05,169.98,1.2625]
["bitfinex","SOLUSD",1641373697813,0.26,170.05,169.98,1.2625]
["bitfinex","SOLUSD",1641373698012,2.14360278,170.06,169.98,1.2625]
["bitfinex","SOLUSD",1641373698013,2.40360278,170.06,169.98,1.2625]
["bitfinex","SOLUSD",1641373698615,0.76,170.06,169.98,1.2625]
["bitfinex","SOLUSD",1641373699013,2.40360278,170.07,169.98,1.2625]
["bitfinex","SOLUSD",1641373699214,1.64360278,170.06,169.98,1.2625]
["bitfinex","SOLUSD",1641373699418,2.14360278,170.06,169.98,1.2625]
["bitfinex","SOLUSD",1641373699616,2.40360278,170.06,169.98,1.2625]
["bitfinex","SOLUSD",1641373700616,0.76,170.06,169.98,1.2625]
["bitfinex","SOLUSD",1641373701016,2.40360278,170.07,169.98,1.2625]
["bitfinex","SOLUSD",1641373701240,1.64360278,170.06,169.98,1.2625]
["bitfinex","SOLUSD",1641373701441,2.14360278,170.06,169.98,1.5225]
["bitfinex","SOLUSD",1641373701842,0.5,170.06,169.98,1.5225]
["bitfinex","SOLUSD",1641373702042,0.76,170.06,169.98,1.5225]
["bitfinex","SOLUSD",1641373702244,0.26,170.06,169.98,1.5225]
["bitfinex","SOLUSD",1641373702443,1.90360278,170.06,169.98,1.2625]
["bitfinex","SOLUSD",1641373702643,1.64360278,170.06,169.98,1.2625]
["bitfinex","SOLUSD",1641373702843,2.40360278,170.06,169.98,1.2625]
["bitfinex","SOLUSD",1641373706545,0.76,170.06,169.98,1.2625]
["bitfinex","SOLUSD",1641373706946,9.32,170.07,169.98,1.2625]
["bitfinex","SOLUSD",1641373708849,9.32,170.07,169.98,1.5225]
["bitfinex","SOLUSD",1641373712053,9.32,170.07,169.99,28.45411543]
["bitfinex","SOLUSD",1641373712553,9.32,170.07,170.0,26.03114431]
["bitfinex","SOLUSD",1641373712952,9.32,170.07,170.0,23.7684]
["bitfinex","SOLUSD",1641373713451,9.32,170.07,170.0,23.5084]
["bitfinex","SOLUSD",1641373714452,1.64360278,170.06,170.0,23.5084]
["bitfinex","SOLUSD",1641373714853,2.40360278,170.06,170.0,23.5084]
["bitfinex","SOLUSD",1641373715956,2.40360278,170.06,170.0,25.86893667]
["bitfinex","SOLUSD",1641373716758,0.76,170.06,170.0,25.86893667]
["bitfinex","SOLUSD",1641373716957,10.96360278,170.07,170.0,25.86893667]
["bitfinex","SOLUSD",1641373717158,10.70360278,170.07,170.0,25.86893667]
["bitfinex","SOLUSD",1641373717359,10.70360278,170.07,170.0,26.12893667]
["bitfinex","SOLUSD",1641373717958,9.06,170.07,170.0,2.62053667]
["bitfinex","SOLUSD",1641373718157,9.06,170.07,170.0,0.26]
["bitfinex","SOLUSD",1641373718558,1.64360278,170.06,169.96,25.4316]
["bitfinex","SOLUSD",1641373718860,2.14360278,170.06,169.96,25.4316]
["bitfinex","SOLUSD",1641373719259,2.14360278,170.06,169.97,2.79453595]
["bitfinex","SOLUSD",1641373719660,2.14360278,170.06,169.97,3.05453595]
["bitfinex","SOLUSD",1641373720258,2.14360278,170.06,169.98,1.2406]
["bitfinex","SOLUSD",1641373720558,2.14360278,170.06,169.98,1.5006]
["bitfinex","SOLUSD",1641373722761,0.5,170.06,169.98,1.5006]
["bitfinex","SOLUSD",1641373722961,10.70360278,170.07,169.98,1.2406]
["bitfinex","SOLUSD",1641373723157,10.96360278,170.07,169.98,1.2406]
["bitfinex","SOLUSD",1641373723757,1.64360278,170.06,169.98,1.2406]
["bitfinex","SOLUSD",1641373723958,2.14360278,170.06,169.98,4.20280144]
["bitfinex","SOLUSD",1641373724158,2.40360278,170.06,169.98,4.20280144]
["bitfinex","SOLUSD",1641373724359,2.40360278,170.06,169.98,4.46280144]
["bitfinex","SOLUSD",1641373725263,2.14360278,170.06,169.98,4.46280144]
["bitfinex","SOLUSD",1641373726663,2.40360278,170.06,169.98,4.46280144]
["bitfinex","SOLUSD",1641373727061,2.40360278,170.06,169.98,1.5006]
["bitfinex","SOLUSD",1641373727261,27.38630278,170.06,169.98,1.5006]
["bitfinex","SOLUSD",1641373727662,1.64360278,170.05,169.98,1.5006]
["bitfinex","SOLUSD",1641373727865,2.14360278,170.05,169.98,1.5006]
["bitfinex","SOLUSD",1641373728164,2.40360278,170.05,169.98,1.5006]
["bitfinex","SOLUSD",1641373728363,2.40360278,170.05,169.98,1.2406]
["bitfinex","SOLUSD",1641373728964,10.96360278,170.05,169.96,23.8618]
["bitfinex","SOLUSD",1641373729363,10.96360278,170.05,169.96,25.2151]
["bitfinex","SOLUSD",1641373729568,12.44206432,170.05,169.96,25.2151]
["bitfinex","SOLUSD",1641373730169,1.64360278,170.04,169.96,25.2151]
["bitfinex","SOLUSD",1641373730368,2.14360278,170.04,169.96,25.2151]
["bitfinex","SOLUSD",1641373730566,3.88206432,170.04,169.96,25.2151]
["bitfinex","SOLUSD",1641373730767,12.71166432,170.04,169.96,25.2151]
["bitfinex","SOLUSD",1641373732972,11.06806154,170.04,169.96,25.2151]
["bitfinex","SOLUSD",1641373733777,2.23846154,170.04,169.96,25.2151]
["bitfinex","SOLUSD",1641373734573,0.76,170.04,169.96,25.2151]
["bitfinex","SOLUSD",1641373734773,2.40360278,170.04,169.96,25.2151]
["bitfinex","SOLUSD",1641373736399,1.64360278,170.03,169.96,25.2151]
["bitfinex","SOLUSD",1641373736698,1.90360278,170.03,169.96,23.8618]
["bitfinex","SOLUSD",1641373736899,2.40360278,170.03,169.96,23.8618]
["bitfinex","SOLUSD",1641373737302,2.40360278,170.03,169.9,29.54528332]
["bitfinex","SOLUSD",1641373737800,2.40360278,170.03,169.9,32.52309054]
["bitfinex","SOLUSD",1641373738002,1.64360278,170.02,169.9,32.78309054]
["bitfinex","SOLUSD",1641373738203,1.64360278,170.02,169.91,1.2549]
["bitfinex","SOLUSD",1641373738501,1.64360278,170.01,169.91,1.5149]
["bitfinex","SOLUSD",1641373738702,1.64360278,170.01,169.91,26.4669]
["bitfinex","SOLUSD",1641373738902,2.40360278,170.01,169.91,26.4669]
["bitfinex","SOLUSD",1641373739504,0.5,170.01,169.91,26.4669]
["bitfinex","SOLUSD",1641373739905,2.40360278,170.02,169.91,26.4669]
["bitfinex","SOLUSD",1641373740708,0.76,170.02,169.91,26.4669]
["bitfinex","SOLUSD",1641373740908,0.26,170.02,169.91,26.4669]
["bitfinex","SOLUSD",1641373741107,10.5636,170.03,169.91,26.4669]
["bitfinex","SOLUSD",1641373741306,10.5636,170.03,169.91,104.3089]
["bitfinex","SOLUSD",1641373741807,12.20720278,170.03,169.91,104.3089]
["bitfinex","SOLUSD",1641373742506,11.94720278,170.03,169.91,104.3089]
["bitfinex","SOLUSD",1641373742709,3.38720278,170.03,169.91,104.3089]
["bitfinex","SOLUSD",1641373743506,1.7436,170.03,169.91,104.3089]
["bitfinex","SOLUSD",1641373743907,2.0036,170.03,169.91,104.8089]
["bitfinex","SOLUSD",1641373744107,2.0036,170.03,169.91,104.3089]
["bitfinex","SOLUSD",1641373749714,2.0036,170.03,169.91,104.0489]
["bitfinex","SOLUSD",1641373750112,3.64720278,170.03,169.91,104.0489]
["bitfinex","SOLUSD",1641373750516,24.7052,170.02,169.91,104.0489]
["bitfinex","SOLUSD",1641373750719,26.34880278,170.02,169.91,104.0489]
["bitfinex","SOLUSD",1641373750915,27.10880278,170.02,169.91,104.0489]
["bitfinex","SOLUSD",1641373751519,27.10880278,170.02,169.91,104.3089]
["bitfinex","SOLUSD",1641373751717,29.8053793,170.1,169.92,51.0]
["bitfinex","SOLUSD",1641373751918,1.6314868,170.01,169.91,104.3089]
["bitfinex","SOLUSD",1641373752619,17.3899,170.04,169.91,104.3089]
["bitfinex","SOLUSD",1641373753018,18.86836154,170.04,169.91,104.3089]
["bitfinex","SOLUSD",1641373753220,19.62836154,170.04,169.91,104.3089]
["bitfinex","SOLUSD",1641373758528,19.36836154,170.04,169.91,104.0489]
["bitfinex","SOLUSD",1641373758729,10.53846154,170.04,169.91,104.0489]
["bitfinex","SOLUSD",1641373758929,9.06,170.04,169.91,104.0489]
["bitfinex","SOLUSD",1641373760132,19.62806154,170.04,169.91,104.0489]
["bitfinex","SOLUSD",1641373760331,10.79846154,170.04,169.91,26.2069]
["bitfinex","SOLUSD",1641373761362,8.8304,170.03,169.91,26.2069]
["bitfinex","SOLUSD",1641373761660,8.56,170.02,169.91,26.2069]
["bitfinex","SOLUSD",1641373761859,9.06,170.02,169.91,26.4669]
["bitfinex","SOLUSD",1641373762059,9.32,170.02,169.91,26.4669]
["bitfinex","SOLUSD",1641373766765,9.32,170.02,169.91,26.2069]
["bitfinex","SOLUSD",1641373768066,9.32,170.02,169.91,26.4669]
["bitfinex","SOLUSD",1641373768968,9.06,170.02,169.91,26.4669]
["bitfinex","SOLUSD",1641373769969,9.32,170.02,169.91,26.4669]
["bitfinex","SOLUSD",1641373770974,9.32,170.02,169.91,26.2069]
["bitfinex","SOLUSD",1641373771773,10.79846154,170.02,169.91,26.2069]
["bitfinex","SOLUSD",1641373772375,10.79846154,170.02,169.91,26.4669]
["bitfinex","SOLUSD",1641373772779,9.32,170.02,169.91,26.4669]
["bitfinex","SOLUSD",1641373777080,10.79846154,170.02,169.91,1.2549]
["bitfinex","SOLUSD",1641373777281,10.79846154,170.02,169.87,1.371]
["bitfinex","SOLUSD",1641373777481,26.56668254,170.02,169.88,1.2358]
["bitfinex","SOLUSD",1641373777883,26.56668254,170.02,169.89,2.91161598]
["bitfinex","SOLUSD",1641373778482,8.8322,169.99,169.89,2.91161598]
["bitfinex","SOLUSD",1641373778680,8.56,169.98,169.89,2.91161598]
["bitfinex","SOLUSD",1641373778881,9.06,169.98,169.89,3.17161598]
["bitfinex","SOLUSD",1641373779082,9.32,169.98,169.89,3.17161598]
["bitfinex","SOLUSD",1641373779482,9.32,169.98,169.9,1.3651]
["bitfinex","SOLUSD",1641373780909,0.5,169.98,169.9,1.3651]
["bitfinex","SOLUSD",1641373781108,0.5,169.98,169.9,8.0141]
["bitfinex","SOLUSD",1641373781309,9.06,170.01,169.9,9.49256154]
["bitfinex","SOLUSD",1641373782109,9.32,170.01,169.9,9.49256154]
["bitfinex","SOLUSD",1641373782309,9.32,170.01,169.91,23.8527]
["bitfinex","SOLUSD",1641373782509,9.32,170.01,169.92,30.69872865]
["bitfinex","SOLUSD",1641373783010,9.32,170.01,169.92,30.95872865]
["bitfinex","SOLUSD",1641373783409,9.06,170.01,169.93,1.2644]
["bitfinex","SOLUSD",1641373783610,9.06,170.01,169.93,1.5244]
["bitfinex","SOLUSD",1641373783810,9.06,170.01,169.93,24.7092]
["bitfinex","SOLUSD",1641373784611,9.06,170.01,169.93,24.4492]
["bitfinex","SOLUSD",1641373785415,9.06,170.01,169.93,25.92766154]
["bitfinex","SOLUSD",1641373785816,9.06,170.01,169.93,24.4492]
["bitfinex","SOLUSD",1641373786015,9.06,170.01,169.93,24.7092]
["bitfinex","SOLUSD",1641373787016,0.5,170.01,169.93,24.7092]
["bitfinex","SOLUSD",1641373787418,17.2855,170.04,169.93,24.7092]
["bitfinex","SOLUSD",1641373787419,18.0455,170.04,169.93,24.7092]
["bitfinex","SOLUSD",1641373789017,17.7855,170.04,169.93,24.7092]
["bitfinex","SOLUSD",1641373789216,9.06,170.04,169.93,24.7092]
["bitfinex","SOLUSD",1641373790515,9.32,170.04,169.93,26.18766154]
["bitfinex","SOLUSD",1641373791217,9.32,170.04,169.93,24.7092]
["bitfinex","SOLUSD",1641373792017,9.06,170.04,169.93,26.18766154]
["bitfinex","SOLUSD",1641373792219,9.06,170.04,169.93,26.68766154]
["bitfinex","SOLUSD",1641373793820,9.06,170.04,169.93,25.2092]
["bitfinex","SOLUSD",1641373803228,9.06,170.04,169.93,24.7092]
["bitfinex","SOLUSD",1641373803626,9.06,170.04,169.93,24.4492]
["bitfinex","SOLUSD",1641373804326,0.5,170.04,169.93,24.4492]
["bitfinex","SOLUSD",1641373804526,0.5,170.04,169.93,24.9492]
["bitfinex","SOLUSD",1641373804726,9.1645,170.05,169.93,24.9492]
["bitfinex","SOLUSD",1641373804927,9.1645,170.05,169.93,25.2092]
["bitfinex","SOLUSD",1641373805327,9.1645,170.05,169.93,101.2978]
["bitfinex","SOLUSD",1641373806831,9.4245,170.05,169.93,101.2978]
["bitfinex","SOLUSD",1641373808732,9.1645,170.05,169.93,101.2978]
["bitfinex","SOLUSD",1641373808932,9.1645,170.05,169.93,100.7978]
["bitfinex","SOLUSD",1641373809136,9.1645,170.05,169.93,101.2978]
["bitfinex","SOLUSD",1641373817066,0.5,170.05,169.93,101.2978]
["bitfinex","SOLUSD",1641373817467,9.06,170.07,169.93,101.2978]
["bitfinex","SOLUSD",1641373817667,9.32,170.07,169.93,101.2978]
["bitfinex","SOLUSD",1641373818470,9.32,170.07,169.93,100.7978]
["bitfinex","SOLUSD",1641373818869,9.32,170.07,169.93,101.3578]
["bitfinex","SOLUSD",1641373824277,9.32,170.07,169.93,100.8578]
["bitfinex","SOLUSD",1641373825478,9.32,170.07,169.93,101.3578]
["bitfinex","SOLUSD",1641373828080,9.06,170.07,169.93,101.3578]
["bitfinex","SOLUSD",1641373829484,9.32,170.07,169.93,101.3578]
["bitfinex","SOLUSD",1641373833386,9.32,170.07,169.93,102.83626154]
["bitfinex","SOLUSD",1641373834188,9.32,170.07,169.93,101.3578]
["bitfinex","SOLUSD",1641373838595,9.06,170.07,169.93,101.3578]
["bitfinex","SOLUSD",1641373838998,9.06,170.07,169.93,101.0978]
["bitfinex","SOLUSD",1641373839901,9.32,170.07,169.93,101.0978]
["bitfinex","SOLUSD",1641373840823,18.148,170.07,169.93,101.0978]
["bitfinex","SOLUSD",1641373841322,18.148,170.07,169.93,101.3578]
["bitfinex","SOLUSD",1641373841522,18.148,170.07,169.93,100.8578]
["bitfinex","SOLUSD",1641373841925,8.8286,170.06,169.93,24.5092]
["bitfinex","SOLUSD",1641373842223,8.56,170.05,169.93,24.5092]
["bitfinex","SOLUSD",1641373842426,9.06,170.05,169.93,0.06]
["bitfinex","SOLUSD",1641373842624,9.32,170.05,169.93,0.06]
["bitfinex","SOLUSD",1641373844831,75.77499416,170.05,169.93,0.06]
["bitfinex","SOLUSD",1641373845033,3.26297359,170.03,169.93,0.06]
["bitfinex","SOLUSD",1641373845231,17.3911,170.02,169.93,0.06]
["bitfinex","SOLUSD",1641373845430,17.8911,170.02,169.93,0.06]
["bitfinex","SOLUSD",1641373845631,18.1511,170.02,169.93,0.06]
["bitfinex","SOLUSD",1641373845931,9.32,170.02,169.93,0.06]
["bitfinex","SOLUSD",1641373846731,9.06,170.02,169.93,0.06]
["bitfinex","SOLUSD",1641373847633,15.034,170.02,169.93,0.06]
["bitfinex","SOLUSD",1641373848230,15.294,170.02,169.93,0.06]
["bitfinex","SOLUSD",1641373849637,9.32,170.02,169.93,0.06]
["bitfinex","SOLUSD",1641373850938,6.14411814,170.01,169.93,0.06]
["bitfinex","SOLUSD",1641373851339,9.32,170.02,169.93,0.06]
["bitfinex","SOLUSD",1641373858347,9.06,170.02,169.93,0.06]
["bitfinex","SOLUSD",1641373859876,9.32,170.02,169.93,0.06]
["bitfinex","SOLUSD",1641373861278,85.0,170.01,169.9,1.0809]
["bitfinex","SOLUSD",1641373861480,94.06,170.01,169.9,1.0809]
["bitfinex","SOLUSD",1641373861679,94.32,170.01,169.9,0.8209]
["bitfinex","SOLUSD",1641373861879,94.32,170.01,169.9,1.0809]
["bitfinex","SOLUSD",1641373862281,94.06,170.01,169.9,1.0809]
["bitfinex","SOLUSD",1641373863282,94.06,170.01,169.9,0.8209]
["bitfinex","SOLUSD",1641373863481,94.32,170.01,169.9,0.8209]
["bitfinex","SOLUSD",1641373863779,94.06,170.01,169.9,0.8209]
["bitfinex","SOLUSD",1641373864981,94.32,170.01,169.9,0.8209]
["bitfinex","SOLUSD",1641373872789,1.65736697,170.0,169.9,0.8209]
["bitfinex","SOLUSD",1641373872990,2.15736697,170.0,169.9,0.8209]
["bitfinex","SOLUSD",1641373873190,2.41736697,170.0,169.9,0.8209]
["bitfinex","SOLUSD",1641373873993,0.06,169.99,169.9,0.8209]
["bitfinex","SOLUSD",1641373874892,1.71736697,169.99,169.9,0.8209]
["bitfinex","SOLUSD",1641373875099,1.97736697,169.99,169.9,0.8209]
["bitfinex","SOLUSD",1641373875295,2.47736697,169.99,169.9,0.8209]
["bitfinex","SOLUSD",1641373875696,11.03736697,169.99,169.9,0.8209]
["bitfinex","SOLUSD",1641373875897,1.65736697,169.98,169.9,0.8209]
["bitfinex","SOLUSD",1641373876095,1.91736697,169.98,169.9,0.8209]
["bitfinex","SOLUSD",1641373876295,2.41736697,169.98,169.9,0.8209]
["bitfinex","SOLUSD",1641373877695,0.76,169.98,169.9,0.8209]
["bitfinex","SOLUSD",1641373877897,0.26,169.98,169.9,0.8209]
["bitfinex","SOLUSD",1641373878094,11.03736697,169.99,169.9,0.8209]
["bitfinex","SOLUSD",1641373878294,1.65736697,169.98,169.9,0.8209]
["bitfinex","SOLUSD",1641373878497,2.41736697,169.98,169.9,0.8209]
["bitfinex","SOLUSD",1641373880097,2.41736697,169.98,169.88,2.47642762]
["bitfinex","SOLUSD",1641373880499,26.05016697,169.98,169.89,1.2769]
["bitfinex","SOLUSD",1641373881000,26.05016697,169.98,169.89,1.5369]
["bitfinex","SOLUSD",1641373884603,25.79016697,169.98,169.89,1.5369]
["bitfinex","SOLUSD",1641373885830,26.05016697,169.98,169.89,1.5369]
["bitfinex","SOLUSD",1641373886035,0.06,169.97,169.89,1.2769]
["bitfinex","SOLUSD",1641373886732,0.06,169.97,169.89,1.5369]
["bitfinex","SOLUSD",1641373887932,1.71736697,169.97,169.89,1.5369]
["bitfinex","SOLUSD",1641373888535,2.21736697,169.97,169.89,1.5369]
["bitfinex","SOLUSD",1641373889433,0.56,169.97,169.89,1.5369]
["bitfinex","SOLUSD",1641373889834,0.06,169.97,169.89,1.5369]
["bitfinex","SOLUSD",1641373893638,0.06,169.97,169.89,6.8169]
["bitfinex","SOLUSD",1641373893842,0.06,169.97,169.9,22.6726]
["bitfinex","SOLUSD",1641373894037,0.06,169.97,169.9,31.4926]
["bitfinex","SOLUSD",1641373894238,0.06,169.97,169.9,31.9926]
["bitfinex","SOLUSD",1641373895937,0.06,169.97,169.91,1.3569]
["bitfinex","SOLUSD",1641373896138,2.41736697,170.01,169.91,1.3569]
["bitfinex","SOLUSD",1641373896139,0.06,170.0,169.91,1.3569]
["bitfinex","SOLUSD",1641373896340,8.56,169.99,169.9,22.6726]
["bitfinex","SOLUSD",1641373896538,0.06,169.98,169.9,22.6726]
["bitfinex","SOLUSD",1641373896839,10.37156154,169.98,169.9,22.6726]
["bitfinex","SOLUSD",1641373897038,10.63156154,169.98,169.88,1.3403]
["bitfinex","SOLUSD",1641373897239,1.65736697,169.96,169.88,1.3403]
["bitfinex","SOLUSD",1641373897439,2.15736697,169.96,169.88,1.3403]
["bitfinex","SOLUSD",1641373897640,2.41736697,169.96,169.88,1.3403]
["bitfinex","SOLUSD",1641373901744,2.41736697,169.96,169.83,8.56]
["bitfinex","SOLUSD",1641373901942,0.06,169.95,169.8,80.6901]
["bitfinex","SOLUSD",1641373902144,8.56,169.94,169.81,26.75510611]
["bitfinex","SOLUSD",1641373902343,10.53846154,169.94,169.82,1.2835]
["bitfinex","SOLUSD",1641373902543,10.79846154,169.94,169.82,1.5435]
["bitfinex","SOLUSD",1641373902743,10.79846154,169.94,169.83,2.15169761]
["bitfinex","SOLUSD",1641373903546,12.45582851,169.94,169.83,2.15169761]
["bitfinex","SOLUSD",1641373903743,10.97736697,169.94,169.83,2.41169761]
["bitfinex","SOLUSD",1641373904346,10.71736697,169.94,169.83,2.41169761]
["bitfinex","SOLUSD",1641373904744,10.71736697,169.94,169.84,1.3025]
["bitfinex","SOLUSD",1641373905044,10.71736697,169.94,169.84,1.5625]
["bitfinex","SOLUSD",1641373905746,9.06,169.94,169.84,1.5625]
["bitfinex","SOLUSD",1641373905946,9.32,169.94,169.84,1.5625]
["bitfinex","SOLUSD",1641373906247,10.97736697,169.94,169.84,1.5625]
["bitfinex","SOLUSD",1641373907248,9.32,169.94,169.84,1.5625]
["bitfinex","SOLUSD",1641373907948,10.97736697,169.94,169.84,1.5625]
["bitfinex","SOLUSD",1641373908149,2.41736697,169.94,169.84,1.5625]
["bitfinex","SOLUSD",1641373908350,2.15736697,169.94,169.84,2.0625]
["bitfinex","SOLUSD",1641373908551,2.15736697,169.94,169.84,1.5625]
["bitfinex","SOLUSD",1641373909055,0.5,169.94,169.84,2.0625]
["bitfinex","SOLUSD",1641373909455,2.15736697,169.96,169.84,2.0625]
["bitfinex","SOLUSD",1641373909652,0.5,169.96,169.84,2.0625]
["bitfinex","SOLUSD",1641373909852,1.47846154,169.96,169.84,2.0625]
["bitfinex","SOLUSD",1641373910053,1.73846154,169.96,169.84,2.0625]
["bitfinex","SOLUSD",1641373910353,2.23846154,169.96,169.84,2.0625]
["bitfinex","SOLUSD",1641373913653,2.23846154,169.96,169.84,1.5625]
["bitfinex","SOLUSD",1641373915855,3.89582851,169.96,169.84,1.5625]
["bitfinex","SOLUSD",1641373918055,12.45582851,169.96,169.84,1.3025]
["bitfinex","SOLUSD",1641373918856,8.8947,169.95,169.84,1.3025]
["bitfinex","SOLUSD",1641373919056,1.65736697,169.94,169.84,1.3025]
["bitfinex","SOLUSD",1641373919258,0.06,169.93,169.84,1.3025]
["bitfinex","SOLUSD",1641373919655,1.71736697,169.93,169.84,1.3025]
["bitfinex","SOLUSD",1641373919858,2.21736697,169.93,169.84,1.3025]
["bitfinex","SOLUSD",1641373920057,2.47736697,169.93,169.84,1.3025]
["bitfinex","SOLUSD",1641373920457,3.95582851,169.93,169.84,1.3025]
["bitfinex","SOLUSD",1641373922257,1.65736697,169.92,169.84,1.3025]
["bitfinex","SOLUSD",1641373922458,2.15736697,169.92,169.84,1.3025]
["bitfinex","SOLUSD",1641373922665,2.41736697,169.92,169.84,1.3025]
["bitfinex","SOLUSD",1641373922860,0.76,169.92,169.84,1.5625]
["bitfinex","SOLUSD",1641373923259,2.47736697,169.93,169.84,1.5625]
["bitfinex","SOLUSD",1641373923460,2.21736697,169.93,169.84,1.5625]
["bitfinex","SOLUSD",1641373924464,0.56,169.93,169.84,1.5625]
["bitfinex","SOLUSD",1641373925061,0.06,169.93,169.84,1.5625]
["bitfinex","SOLUSD",1641373926790,1.71736697,169.93,169.84,1.5625]
["bitfinex","SOLUSD",1641373927191,0.56,169.93,169.84,1.5625]
["bitfinex","SOLUSD",1641373927791,0.06,169.93,169.84,1.5625]
["bitfinex","SOLUSD",1641373930496,0.06,169.93,169.84,1.3025]
["bitfinex","SOLUSD",1641373930696,19.80156697,169.94,169.84,1.3025]
["bitfinex","SOLUSD",1641373930697,0.06,169.91,169.84,1.3025]
["bitfinex","SOLUSD",1641373930896,0.06,169.91,169.83,2.15169761]
["bitfinex","SOLUSD",1641373931099,0.06,169.91,169.82,23.9036]
["bitfinex","SOLUSD",1641373931596,0.06,169.91,169.83,1.3394]
["bitfinex","SOLUSD",1641373932099,0.06,169.91,169.84,27.58743888]
["bitfinex","SOLUSD",1641373932496,0.06,169.91,169.84,2.67395803]
["bitfinex","SOLUSD",1641373933096,0.06,169.91,169.84,2.93395803]
["bitfinex","SOLUSD",1641373934897,0.06,169.91,169.84,0.26]
["bitfinex","SOLUSD",1641373935099,0.06,169.91,169.83,1.5994]
["bitfinex","SOLUSD",1641373935899,0.06,169.91,169.83,4.50447019]
["bitfinex","SOLUSD",1641373937407,0.06,169.91,169.83,4.24447019]
["bitfinex","SOLUSD",1641373938708,0.06,169.91,169.83,4.50447019]
["bitfinex","SOLUSD",1641373938907,0.06,169.91,169.83,4.24447019]
["bitfinex","SOLUSD",1641373941110,0.06,169.91,169.83,4.50447019]
["bitfinex","SOLUSD",1641373953851,0.06,169.91,169.83,5.00447019]
["bitfinex","SOLUSD",1641373954050,0.06,169.91,169.83,4.50447019]
["bitfinex","SOLUSD",1641373956052,0.06,169.93,169.83,1.5994]
["bitfinex","SOLUSD",1641373956954,0.06,169.93,169.84,2.16602533]
["bitfinex","SOLUSD",1641373957154,1.71736697,169.93,169.84,2.16602533]
["bitfinex","SOLUSD",1641373957453,11.03736697,169.93,169.82,23.9036]
["bitfinex","SOLUSD",1641373957656,12.51582851,169.93,169.82,23.9036]
["bitfinex","SOLUSD",1641373958455,12.51582851,169.93,169.82,26.32500201]
["bitfinex","SOLUSD",1641373958655,1.65736697,169.91,169.82,26.32500201]
["bitfinex","SOLUSD",1641373958857,2.15736697,169.91,169.82,26.32500201]
["bitfinex","SOLUSD",1641373959056,3.89582851,169.91,169.82,26.32500201]
["bitfinex","SOLUSD",1641373961760,3.89582851,169.91,169.83,1.3363]
["bitfinex","SOLUSD",1641373965759,3.63582851,169.91,169.83,1.5963]
["bitfinex","SOLUSD",1641373966261,1.97846154,169.91,169.83,1.5963]
["bitfinex","SOLUSD",1641373967060,2.23846154,169.91,169.83,1.5963]
["bitfinex","SOLUSD",1641373968162,3.89582851,169.91,169.83,1.5963]
["bitfinex","SOLUSD",1641373969160,2.23846154,169.91,169.83,1.5963]
["bitfinex","SOLUSD",1641373970162,2.23846154,169.91,169.83,1.3363]
["bitfinex","SOLUSD",1641373970363,8.3858408,169.91,169.83,1.3363]
["bitfinex","SOLUSD",1641373971167,10.04320777,169.91,169.83,1.3363]
["bitfinex","SOLUSD",1641373973071,8.3858408,169.91,169.83,1.3363]
["bitfinex","SOLUSD",1641373976675,10.04320777,169.91,169.83,1.3363]
["bitfinex","SOLUSD",1641373978777,10.10320777,169.91,169.83,1.3363]
["bitfinex","SOLUSD",1641373979379,1.65736697,169.9,169.83,1.3363]
["bitfinex","SOLUSD",1641373979577,1.91736697,169.9,169.83,1.3363]
["bitfinex","SOLUSD",1641373979782,1.47846154,169.89,169.83,1.3363]
["bitfinex","SOLUSD",1641373979979,2.23846154,169.89,169.82,26.32500201]
["bitfinex","SOLUSD",1641373981084,2.23846154,169.89,169.81,1.2927]
["bitfinex","SOLUSD",1641373982080,2.23846154,169.89,169.81,3.6928185]
["bitfinex","SOLUSD",1641373982280,2.23846154,169.89,169.82,23.9286]
["bitfinex","SOLUSD",1641373983091,2.23846154,169.89,169.81,2.4001185]
["bitfinex","SOLUSD",1641373983392,2.23846154,169.89,169.81,3.6793185]
["bitfinex","SOLUSD",1641374014764,10.91226154,169.95,169.81,2.0392]
["bitfinex","SOLUSD",1641374014958,10.91226154,169.95,169.81,26.3482]
["bitfinex","SOLUSD",1641374015162,1.97846154,169.95,169.81,26.3482]
["bitfinex","SOLUSD",1641374017160,6.14596527,169.94,169.81,26.3482]
["bitfinex","SOLUSD",1641374017364,6.64596527,169.94,169.81,26.3482]
["bitfinex","SOLUSD",1641374018066,6.64596527,169.94,169.81,25.8482]
["bitfinex","SOLUSD",1641374018264,6.64596527,169.94,169.81,1.5392]
["bitfinex","SOLUSD",1641374018763,6.64596527,169.94,169.81,25.18]
["bitfinex","SOLUSD",1641374050322,15.5251193,169.96,169.81,10.0992]
["bitfinex","SOLUSD",1641374051019,17.00358084,169.96,169.81,10.0992]
["bitfinex","SOLUSD",1641374059260,17.00358084,169.96,169.81,9.8392]
["bitfinex","SOLUSD",1641374060458,17.00358084,169.96,169.81,10.0992]
["bitfinex","SOLUSD",1641374062060,15.2651193,169.96,169.81,10.0992]
["bitfinex","SOLUSD",1641374062461,15.2651193,169.96,169.81,11.57766154]
["bitfinex","SOLUSD",1641374062662,15.2651193,169.96,169.81,12.07766154]
["bitfinex","SOLUSD",1641374063262,9.12,169.96,169.81,10.5992]
["bitfinex","SOLUSD",1641374063561,9.12,169.96,169.81,12.07766154]
["bitfinex","SOLUSD",1641374064363,9.12,169.96,169.81,10.5992]
["bitfinex","SOLUSD",1641374064563,9.38,169.96,169.81,10.5992]
["bitfinex","SOLUSD",1641374064766,9.38,169.96,169.82,1.47846154]
["bitfinex","SOLUSD",1641374064965,9.38,169.96,169.82,10.79846154]
["bitfinex","SOLUSD",1641374068072,9.38,169.96,169.82,9.32]
["bitfinex","SOLUSD",1641374068671,9.38,169.96,169.82,9.06]
["bitfinex","SOLUSD",1641374069777,9.38,169.96,169.82,8.56]
["bitfinex","SOLUSD",1641374069978,10.85846154,169.96,169.82,8.56]
["bitfinex","SOLUSD",1641374071079,10.85846154,169.96,169.82,8.82]
["bitfinex","SOLUSD",1641374071781,19.69276154,169.96,169.82,8.82]
["bitfinex","SOLUSD",1641374076816,19.43276154,169.96,169.82,8.82]
["bitfinex","SOLUSD",1641374078015,19.69276154,169.96,169.82,8.82]
["bitfinex","SOLUSD",1641374078813,19.69276154,169.96,169.82,9.32]
["bitfinex","SOLUSD",1641374079015,6.14666263,169.95,169.82,9.32]
["bitfinex","SOLUSD",1641374079315,15.20666263,169.95,169.82,8.82]
["bitfinex","SOLUSD",1641374079714,15.20666263,169.95,169.82,9.32]
["bitfinex","SOLUSD",1641374079916,15.20666263,169.95,169.82,8.82]
["bitfinex","SOLUSD",1641374080518,15.20666263,169.95,169.82,9.32]
["bitfinex","SOLUSD",1641374080716,15.20666263,169.95,169.82,8.82]
["bitfinex","SOLUSD",1641374080917,15.46666263,169.95,169.82,8.82]
["bitfinex","SOLUSD",1641374092735,9.32,169.95,169.82,8.82]
["bitfinex","SOLUSD",1641374093537,9.38,169.95,169.82,8.82]
["bitfinex","SOLUSD",1641374093836,19.69326154,169.95,169.82,8.56]
["bitfinex","SOLUSD",1641374094036,22.76227351,169.95,169.82,8.56]
["bitfinex","SOLUSD",1641374094239,35.05708621,169.95,169.82,8.56]
["bitfinex","SOLUSD",1641374095240,35.05708621,169.95,169.81,3.80827677]
["bitfinex","SOLUSD",1641374095441,35.05708621,169.95,169.81,4.06827677]
["bitfinex","SOLUSD",1641374095840,35.05708621,169.95,169.81,1.5392]
["bitfinex","SOLUSD",1641374096040,14.98214788,169.94,169.81,1.2792]
["bitfinex","SOLUSD",1641374096241,8.62,169.93,169.81,1.2792]
["bitfinex","SOLUSD",1641374096441,10.59846154,169.93,169.81,1.2792]
["bitfinex","SOLUSD",1641374096642,10.85846154,169.93,169.81,1.2792]
["bitfinex","SOLUSD",1641374097242,8.8364,169.92,169.81,1.2792]
["bitfinex","SOLUSD",1641374097445,0.06,169.91,169.81,1.2792]
["bitfinex","SOLUSD",1641374106077,8.62,169.91,169.81,1.2792]
["bitfinex","SOLUSD",1641374106376,9.12,169.91,169.81,1.2792]
["bitfinex","SOLUSD",1641374106578,9.38,169.91,169.81,1.2792]
["bitfinex","SOLUSD",1641374106879,9.32,169.91,169.81,1.2792]
["bitfinex","SOLUSD",1641374107078,17.9891,169.91,169.81,1.2792]
["bitfinex","SOLUSD",1641374108680,18.0491,169.91,169.81,1.2792]
["bitfinex","SOLUSD",1641374110381,17.7891,169.91,169.81,1.2792]
["bitfinex","SOLUSD",1641374110585,17.7891,169.91,169.81,1.5392]
["bitfinex","SOLUSD",1641374110784,17.7891,169.91,169.81,1.2792]
["bitfinex","SOLUSD",1641374110983,17.7291,169.91,169.81,1.2792]
["bitfinex","SOLUSD",1641374111385,23.87491602,169.91,169.81,1.2792]
["bitfinex","SOLUSD",1641374111884,25.61337756,169.91,169.81,1.2792]
["bitfinex","SOLUSD",1641374113089,25.67337756,169.91,169.81,1.2792]
["bitfinex","SOLUSD",1641374118406,25.41337756,169.91,169.81,1.2792]
["bitfinex","SOLUSD",1641374118604,25.67337756,169.91,169.81,1.2792]
["bitfinex","SOLUSD",1641374125810,1.65846996,169.9,169.81,1.2792]
["bitfinex","SOLUSD",1641374126011,10.47846996,169.9,169.81,1.2792]
["bitfinex","SOLUSD",1641374126215,10.97846996,169.9,169.81,1.2792]
["bitfinex","SOLUSD",1641374126713,6.14574799,169.89,169.81,1.2792]
["bitfinex","SOLUSD",1641374126916,6.64574799,169.89,169.81,1.2792]
["bitfinex","SOLUSD",1641374127116,6.90574799,169.89,169.81,1.2792]
["bitfinex","SOLUSD",1641374137551,6.64574799,169.89,169.81,1.2792]
["bitfinex","SOLUSD",1641374137950,0.5,169.89,169.81,1.2792]
["bitfinex","SOLUSD",1641374138353,15.31478842,169.91,169.81,1.2792]
["bitfinex","SOLUSD",1641374138752,15.57478842,169.91,169.81,1.2792]
["bitfinex","SOLUSD",1641374139352,17.05324996,169.91,169.81,1.2792]
["bitfinex","SOLUSD",1641374139956,18.71171992,169.91,169.81,1.2792]
["bitfinex","SOLUSD",1641374140355,8.56,169.9,169.81,1.2792]
["bitfinex","SOLUSD",1641374140556,8.82,169.9,169.81,1.2792]
["bitfinex","SOLUSD",1641374140757,1.47846154,169.89,169.81,1.2792]
["bitfinex","SOLUSD",1641374140957,1.97846154,169.89,169.81,1.5392]
["bitfinex","SOLUSD",1641374141155,0.5,169.89,169.81,1.5392]
["bitfinex","SOLUSD",1641374141657,10.71846996,169.9,169.81,1.2792]
["bitfinex","SOLUSD",1641374141855,10.71846996,169.9,169.81,1.5392]
["bitfinex","SOLUSD",1641374142057,9.06,169.9,169.81,1.5392]
["bitfinex","SOLUSD",1641374143458,9.32,169.9,169.81,1.5392]
["bitfinex","SOLUSD",1641374144458,9.06,169.9,169.81,1.5392]
["bitfinex","SOLUSD",1641374144858,0.5,169.9,169.81,1.5392]
["bitfinex","SOLUSD",1641374145260,3.6369315,169.92,169.81,1.5392]
["bitfinex","SOLUSD",1641374145458,1.97846154,169.92,169.81,1.5392]
["bitfinex","SOLUSD",1641374146059,2.23846154,169.92,169.81,1.5392]
["bitfinex","SOLUSD",1641374151264,1.97846154,169.92,169.81,1.5392]
["bitfinex","SOLUSD",1641374151863,1.97846154,169.92,169.81,2.0392]
["bitfinex","SOLUSD",1641374154168,1.97846154,169.92,169.81,1.5392]
["bitfinex","SOLUSD",1641374154366,1.97846154,169.92,169.81,2.0392]
["bitfinex","SOLUSD",1641374155595,1.47846154,169.92,169.82,25.45257075]
["bitfinex","SOLUSD",1641374155798,10.21846996,169.95,169.82,25.45257075]
["bitfinex","SOLUSD",1641374155994,10.21846996,169.95,169.82,26.21257075]
["bitfinex","SOLUSD",1641374156394,8.56,169.95,169.82,26.21257075]
["bitfinex","SOLUSD",1641374156595,3.1369315,169.96,169.82,26.21257075]
["bitfinex","SOLUSD",1641374156596,3.1369315,169.96,169.82,34.77257075]
["bitfinex","SOLUSD",1641374156996,1.47846154,169.94,169.82,34.77257075]
["bitfinex","SOLUSD",1641374157196,3.6369315,169.96,169.82,34.77257075]
["bitfinex","SOLUSD",1641374157397,3.8969315,169.96,169.82,34.51257075]
["bitfinex","SOLUSD",1641374157595,3.8969315,169.96,169.82,34.01257075]
["bitfinex","SOLUSD",1641374158296,3.8969315,169.96,169.83,79.7165]
["bitfinex","SOLUSD",1641374158496,3.8969315,169.96,169.83,79.9765]
["bitfinex","SOLUSD",1641374159899,2.15846996,169.96,169.83,85.0065]
["bitfinex","SOLUSD",1641374160100,2.15846996,169.96,169.84,8.56]
["bitfinex","SOLUSD",1641374160499,2.15846996,169.96,169.84,9.32]
["bitfinex","SOLUSD",1641374161299,0.76,169.96,169.84,8.82]
["bitfinex","SOLUSD",1641374161500,0.5,169.96,169.84,8.82]
["bitfinex","SOLUSD",1641374161699,0.37078746,169.96,169.84,8.82]
["bitfinex","SOLUSD",1641374162001,9.7326,170.0,169.84,8.82]
["bitfinex","SOLUSD",1641374162400,11.21106154,170.0,169.84,8.82]
["bitfinex","SOLUSD",1641374163001,0.35122698,169.99,169.84,8.82]
["bitfinex","SOLUSD",1641374163400,1.82968852,169.99,169.84,8.82]
["bitfinex","SOLUSD",1641374163601,2.58968852,169.99,169.84,8.82]
["bitfinex","SOLUSD",1641374164201,1.11122698,169.99,169.84,8.82]
["bitfinex","SOLUSD",1641374164401,0.61122698,169.99,169.84,8.82]
["bitfinex","SOLUSD",1641374164605,0.85122698,169.99,169.84,8.82]
["bitfinex","SOLUSD",1641374165302,0.35122698,169.99,169.84,8.82]
["bitfinex","SOLUSD",1641374165904,23.23222698,169.99,169.85,23.2773]
["bitfinex","SOLUSD",1641374166104,23.49222698,169.99,169.86,8.56]
["bitfinex","SOLUSD",1641374166303,23.99222698,169.99,169.86,8.56]
["bitfinex","SOLUSD",1641374166506,23.99222698,169.99,169.88,2.29513128]
["bitfinex","SOLUSD",1641374167004,23.73222698,169.99,169.88,2.55513128]
["bitfinex","SOLUSD",1641374169509,23.99222698,169.99,169.88,2.55513128]
["bitfinex","SOLUSD",1641374170711,23.99222698,169.99,169.88,11.11513128]
["bitfinex","SOLUSD",1641374170912,6.14460025,169.98,169.89,24.6951]
["bitfinex","SOLUSD",1641374171112,6.40460025,169.98,169.89,24.9551]
["bitfinex","SOLUSD",1641374171314,6.90460025,169.98,169.89,24.9551]
["bitfinex","SOLUSD",1641374176319,0.5,169.98,169.89,24.9551]
["bitfinex","SOLUSD",1641374176718,8.7342,170.01,169.89,24.9551]
["bitfinex","SOLUSD",1641374176919,9.2342,170.01,169.89,24.9551]
["bitfinex","SOLUSD",1641374177118,9.4942,170.01,169.89,24.9551]
["bitfinex","SOLUSD",1641374177321,9.4942,170.01,169.89,25.4551]
["bitfinex","SOLUSD",1641374177521,9.4942,170.01,169.89,24.9551]
["bitfinex","SOLUSD",1641374180329,9.2342,170.01,169.89,24.9551]
["bitfinex","SOLUSD",1641374180726,9.2342,170.01,169.9,8.56]
["bitfinex","SOLUSD",1641374180924,9.2342,170.01,169.9,13.74]
["bitfinex","SOLUSD",1641374181223,9.2342,170.01,169.9,14.0]
["bitfinex","SOLUSD",1641374181423,9.2342,170.01,169.9,14.5]
["bitfinex","SOLUSD",1641374181625,9.2342,170.01,169.9,13.74]
["bitfinex","SOLUSD",1641374181826,9.4942,170.01,169.91,1.3655]
["bitfinex","SOLUSD",1641374182527,9.4942,170.01,169.91,31.812]
["bitfinex","SOLUSD",1641374182927,9.2342,170.01,169.91,31.812]
["bitfinex","SOLUSD",1641374183124,9.2342,170.01,169.91,32.072]
["bitfinex","SOLUSD",1641374184427,9.2342,170.01,169.91,25.593]
["bitfinex","SOLUSD",1641374184625,10.71266154,170.01,169.91,25.593]
["bitfinex","SOLUSD",1641374184825,9.2342,170.01,169.91,25.333]
["bitfinex","SOLUSD",1641374185528,9.4942,170.01,169.91,25.333]
["bitfinex","SOLUSD",1641374186130,9.4942,170.01,169.91,25.593]
["bitfinex","SOLUSD",1641374188436,8.9942,170.01,169.91,25.593]
["bitfinex","SOLUSD",1641374188636,8.7342,170.01,169.91,41.082]
["bitfinex","SOLUSD",1641374188883,8.7342,170.01,169.91,41.582]
["bitfinex","SOLUSD",1641374189278,8.7342,170.01,169.91,41.082]
["bitfinex","SOLUSD",1641374189878,9.2342,170.01,169.91,41.082]
["bitfinex","SOLUSD",1641374190080,9.4942,170.01,169.91,41.082]
["bitfinex","SOLUSD",1641374190285,9.87746762,170.01,169.91,41.082]
["bitfinex","SOLUSD",1641374191182,9.61746762,170.01,169.91,41.082]
["bitfinex","SOLUSD",1641374192181,9.2342,170.01,169.91,41.082]
["bitfinex","SOLUSD",1641374192381,8.7342,170.01,169.91,41.582]
["bitfinex","SOLUSD",1641374193181,8.7342,170.01,169.91,41.082]
["bitfinex","SOLUSD",1641374193982,9.2342,170.01,169.91,41.082]
["bitfinex","SOLUSD",1641374194384,9.2342,170.01,169.91,33.893]
["bitfinex","SOLUSD",1641374194882,9.4942,170.01,169.91,33.893]
["bitfinex","SOLUSD",1641374195983,9.4942,170.01,169.91,34.153]
["bitfinex","SOLUSD",1641374196785,9.2342,170.01,169.91,34.153]
["bitfinex","SOLUSD",1641374196986,9.2342,170.01,169.91,25.593]
["bitfinex","SOLUSD",1641374197587,5.57973218,170.0,169.82,24.85]
["bitfinex","SOLUSD",1641374197788,8.8336,169.98,169.82,24.85]
["bitfinex","SOLUSD",1641374197989,0.06,169.97,169.82,24.85]
["bitfinex","SOLUSD",1641374198191,7.49152705,169.97,169.82,24.85]
["bitfinex","SOLUSD",1641374198391,2.03846154,169.97,169.82,24.85]
["bitfinex","SOLUSD",1641374198592,15.99152705,169.96,169.83,4.03996635]
["bitfinex","SOLUSD",1641374198791,0.06,169.95,169.83,4.03996635]
["bitfinex","SOLUSD",1641374198991,16.05152705,169.95,169.83,4.03996635]
["bitfinex","SOLUSD",1641374199190,14.57306551,169.95,169.83,4.03996635]
["bitfinex","SOLUSD",1641374199394,1.47846154,169.94,169.83,4.03996635]
["bitfinex","SOLUSD",1641374199791,2.23846154,169.94,169.83,4.03996635]
["bitfinex","SOLUSD",1641374200292,1.47846154,169.93,169.83,4.03996635]
["bitfinex","SOLUSD",1641374200493,2.23846154,169.93,169.83,4.03996635]
["bitfinex","SOLUSD",1641374200894,1.47846154,169.92,169.83,4.03996635]
["bitfinex","SOLUSD",1641374201294,0.06,169.91,169.8,1.2566]
["bitfinex","SOLUSD",1641374201493,0.06,169.91,169.77,8.56]
["bitfinex","SOLUSD",1641374201694,1.47846154,169.9,169.77,8.56]
["bitfinex","SOLUSD",1641374201894,1.97846154,169.9,169.77,8.56]
["bitfinex","SOLUSD",1641374202094,2.23846154,169.9,169.77,8.56]
["bitfinex","SOLUSD",1641374202293,1.47846154,169.89,169.78,26.93963608]
["bitfinex","SOLUSD",1641374202495,0.5,169.89,169.78,26.93963608]
["bitfinex","SOLUSD",1641374202696,0.5,169.89,169.79,1.3289]
["bitfinex","SOLUSD",1641374203096,2.23846154,169.91,169.79,1.5889]
["bitfinex","SOLUSD",1641374208023,2.23846154,169.91,169.79,2.0889]
["bitfinex","SOLUSD",1641374209625,1.97846154,169.91,169.79,2.0889]
["bitfinex","SOLUSD",1641374209826,1.47846154,169.91,169.79,2.0889]
["bitfinex","SOLUSD",1641374210028,1.47846154,169.91,169.8,8.56]
["bitfinex","SOLUSD",1641374210230,1.47846154,169.91,169.81,23.014]
["bitfinex","SOLUSD",1641374210430,1.47846154,169.91,169.81,23.514]
["bitfinex","SOLUSD",1641374210631,1.47846154,169.91,169.81,23.774]
["bitfinex","SOLUSD",1641374210830,1.47846154,169.91,169.81,23.274]
["bitfinex","SOLUSD",1641374211033,1.47846154,169.91,169.82,1.2414]
["bitfinex","SOLUSD",1641374211430,1.47846154,169.91,169.82,1.5014]
["bitfinex","SOLUSD",1641374211835,1.47846154,169.91,169.82,2.0014]
["bitfinex","SOLUSD",1641374212332,1.47846154,169.91,169.83,8.56]
["bitfinex","SOLUSD",1641374212531,1.47846154,169.91,169.83,8.82]
["bitfinex","SOLUSD",1641374212733,1.97846154,169.91,169.83,9.32]
["bitfinex","SOLUSD",1641374212934,2.23846154,169.91,169.83,9.32]
["bitfinex","SOLUSD",1641374213333,1.97846154,169.91,169.83,9.32]
["bitfinex","SOLUSD",1641374213535,1.97846154,169.91,169.84,1.3683]
["bitfinex","SOLUSD",1641374213933,1.97846154,169.91,169.84,2.1283]
["bitfinex","SOLUSD",1641374214334,1.97846154,169.91,169.84,1.6283]
["bitfinex","SOLUSD",1641374214634,1.97846154,169.91,169.84,4.2038559]
["bitfinex","SOLUSD",1641374215636,1.97846154,169.91,169.84,1.6283]
["bitfinex","SOLUSD",1641374218642,1.97846154,169.91,169.84,27.35115079]
["bitfinex","SOLUSD",1641374218874,1.97846154,169.91,169.84,1.6283]
["bitfinex","SOLUSD",1641374220740,0.5,169.91,169.84,1.6283]
["bitfinex","SOLUSD",1641374220940,0.06,169.94,169.84,1.6283]
["bitfinex","SOLUSD",1641374221441,39.35868792,169.95,169.84,1.6283]
["bitfinex","SOLUSD",1641374223042,42.43100064,169.95,169.84,1.6283]
["bitfinex","SOLUSD",1641374223843,42.43100064,169.95,169.84,2.1283]
["bitfinex","SOLUSD",1641374225646,6.14680935,169.94,169.84,2.1283]
["bitfinex","SOLUSD",1641374225846,6.64680935,169.94,169.84,2.1283]
["bitfinex","SOLUSD",1641374226046,6.90680935,169.94,169.84,2.1283]
["bitfinex","SOLUSD",1641374227246,6.90680935,169.94,169.84,1.6283]
["bitfinex","SOLUSD",1641374231554,6.90680935,169.94,169.84,24.407]
["bitfinex","SOLUSD",1641374231953,8.38527089,169.94,169.79,8.56]
["bitfinex","SOLUSD",1641374232153,8.56,169.93,169.8,23.8489]
["bitfinex","SOLUSD",1641374232454,8.8368,169.91,169.8,23.8489]
["bitfinex","SOLUSD",1641374232653,17.3968,169.91,169.8,23.8489]
["bitfinex","SOLUSD",1641374232853,18.1568,169.91,169.8,23.8489]
["bitfinex","SOLUSD",1641374233052,9.32,169.91,169.8,23.8489]
["bitfinex","SOLUSD",1641374233880,8.8372,169.9,169.8,23.8489]
["bitfinex","SOLUSD",1641374234086,9.0972,169.9,169.8,23.8489]
["bitfinex","SOLUSD",1641374234280,9.5972,169.9,169.8,23.8489]
["bitfinex","SOLUSD",1641374234682,8.56,169.89,169.8,23.8489]
["bitfinex","SOLUSD",1641374234882,9.06,169.89,169.8,23.8489]
["bitfinex","SOLUSD",1641374235083,9.32,169.89,169.8,23.8489]
["bitfinex","SOLUSD",1641374236885,9.32,169.89,169.8,3.00057109]
["bitfinex","SOLUSD",1641374240992,6.14869259,169.88,169.8,3.00057109]
["bitfinex","SOLUSD",1641374241190,14.70869259,169.88,169.8,3.00057109]
["bitfinex","SOLUSD",1641374241392,15.46869259,169.88,169.8,3.00057109]
["bitfinex","SOLUSD",1641374241590,15.46869259,169.88,169.79,24.8852]
["bitfinex","SOLUSD",1641374242492,15.46869259,169.88,169.79,27.42810738]
["bitfinex","SOLUSD",1641374242892,6.90869259,169.88,169.79,27.42810738]
["bitfinex","SOLUSD",1641374243293,15.46869259,169.88,169.79,27.42810738]
["bitfinex","SOLUSD",1641374245794,15.46869259,169.88,169.79,27.68810738]
["bitfinex","SOLUSD",1641374246395,6.90869259,169.88,169.79,27.68810738]
["bitfinex","SOLUSD",1641374254141,0.5,169.88,169.79,27.68810738]
["bitfinex","SOLUSD",1641374254342,3.57302961,169.89,169.79,27.68810738]
["bitfinex","SOLUSD",1641374254743,5.05149115,169.89,169.79,27.68810738]
["bitfinex","SOLUSD",1641374255545,5.31149115,169.89,169.79,27.68810738]
["bitfinex","SOLUSD",1641374255945,3.83302961,169.89,169.79,27.68810738]
["bitfinex","SOLUSD",1641374256246,0.76,169.89,169.79,27.68810738]
["bitfinex","SOLUSD",1641374256444,9.6768,169.9,169.79,25.1452]
["bitfinex","SOLUSD",1641374256645,10.03846154,169.88,169.79,25.1452]
["bitfinex","SOLUSD",1641374256845,10.53846154,169.88,169.79,25.1452]
["bitfinex","SOLUSD",1641374257047,1.47846154,169.87,169.79,25.1452]
["bitfinex","SOLUSD",1641374257446,2.23846154,169.87,169.79,25.1452]
["bitfinex","SOLUSD",1641374257846,1.47846154,169.86,169.79,24.8852]
["bitfinex","SOLUSD",1641374258146,1.73846154,169.86,169.79,24.8852]
["bitfinex","SOLUSD",1641374258446,1.47846154,169.85,169.79,24.8852]
["bitfinex","SOLUSD",1641374258946,1.97846154,169.85,169.79,24.8852]
["bitfinex","SOLUSD",1641374259146,1.97846154,169.85,169.79,25.1452]
["bitfinex","SOLUSD",1641374261248,1.97846154,169.85,169.79,24.8852]
["bitfinex","SOLUSD",1641374261447,2.23846154,169.85,169.79,24.8852]
["bitfinex","SOLUSD",1641374262651,2.23846154,169.85,169.73,0.04]
["bitfinex","SOLUSD",1641374262652,1.47846154,169.84,169.73,0.04]
["bitfinex","SOLUSD",1641374262851,10.53846154,169.84,169.73,0.04]
["bitfinex","SOLUSD",1641374263052,20.61626837,169.84,169.73,0.04]
["bitfinex","SOLUSD",1641374263257,11.29626837,169.83,169.73,0.04]
["bitfinex","SOLUSD",1641374263453,54.56,169.82,169.73,0.04]
["bitfinex","SOLUSD",1641374263654,47.47846154,169.82,169.74,2.54325407]
["bitfinex","SOLUSD",1641374263882,48.23846154,169.82,169.74,2.54325407]
["bitfinex","SOLUSD",1641374264257,6.150972,169.81,169.74,2.54325407]
["bitfinex","SOLUSD",1641374264458,6.650972,169.81,169.74,0.26]
["bitfinex","SOLUSD",1641374264961,6.650972,169.81,169.73,0.04]
["bitfinex","SOLUSD",1641374265860,8.38943354,169.81,169.73,0.04]
["bitfinex","SOLUSD",1641374272598,7.88943354,169.81,169.73,0.04]
["bitfinex","SOLUSD",1641374273394,6.410972,169.81,169.73,0.04]
["bitfinex","SOLUSD",1641374273996,6.910972,169.81,169.73,0.04]
["bitfinex","SOLUSD",1641374277801,10.03846154,169.8,169.73,0.04]
["bitfinex","SOLUSD",1641374277998,10.29846154,169.8,169.73,0.04]
["bitfinex","SOLUSD",1641374278201,1.47846154,169.79,169.73,0.04]
["bitfinex","SOLUSD",1641374278403,1.97846154,169.79,169.73,0.04]
["bitfinex","SOLUSD",1641374278600,2.23846154,169.79,169.73,0.04]
["bitfinex","SOLUSD",1641374278801,1.47846154,169.78,169.73,0.04]
["bitfinex","SOLUSD",1641374278999,2.23846154,169.78,169.73,0.04]
["bitfinex","SOLUSD",1641374279899,0.76,169.78,169.73,0.04]
["bitfinex","SOLUSD",1641374280105,0.5,169.78,169.73,0.04]
["bitfinex","SOLUSD",1641374280301,10.79846154,169.8,169.73,0.04]
["bitfinex","SOLUSD",1641374281308,10.79846154,169.8,169.73,1.3312]
["bitfinex","SOLUSD",1641374281809,1.47846154,169.8,169.73,1.5912]
["bitfinex","SOLUSD",1641374282011,6.150972,169.81,169.75,2.23234722]
["bitfinex","SOLUSD",1641374282624,1.61944443,169.83,169.75,11.05234722]
["bitfinex","SOLUSD",1641374283098,8.709,169.85,169.76,1.3349]
["bitfinex","SOLUSD",1641374283497,8.969,169.85,169.76,1.3349]
["bitfinex","SOLUSD",1641374283696,10.58844443,169.85,169.76,1.3349]
["bitfinex","SOLUSD",1641374284097,11.08844443,169.85,169.76,1.3349]
["bitfinex","SOLUSD",1641374284396,11.08844443,169.85,169.76,1.5949]
["bitfinex","SOLUSD",1641374284998,19.64844443,169.85,169.73,0.04]
["bitfinex","SOLUSD",1641374285200,30.41047152,169.85,169.73,0.04]
["bitfinex","SOLUSD",1641374285598,1.61944443,169.82,169.73,0.04]
["bitfinex","SOLUSD",1641374285997,2.37944443,169.82,169.74,2.86074246]
["bitfinex","SOLUSD",1641374286400,1.61944443,169.81,169.74,2.86074246]
["bitfinex","SOLUSD",1641374286803,2.37944443,169.81,169.74,2.86074246]
["bitfinex","SOLUSD",1641374287101,0.76,169.81,169.74,2.86074246]
["bitfinex","SOLUSD",1641374287302,0.76,169.81,169.74,4.17654246]
["bitfinex","SOLUSD",1641374287503,2.37944443,169.82,169.74,4.17654246]
["bitfinex","SOLUSD",1641374290437,2.37944443,169.82,169.74,1.3158]
["bitfinex","SOLUSD",1641374290632,17.4016,169.81,169.73,0.04]
["bitfinex","SOLUSD",1641374290833,9.06,169.81,169.73,0.04]
["bitfinex","SOLUSD",1641374291032,9.32,169.81,169.73,0.04]
["bitfinex","SOLUSD",1641374291836,1.61944443,169.8,169.73,0.04]
["bitfinex","SOLUSD",1641374292134,8.8433,169.78,169.73,0.04]
["bitfinex","SOLUSD",1641374292335,93.56,169.77,169.73,0.04]
["bitfinex","SOLUSD",1641374292534,95.29846154,169.77,169.73,0.04]
["bitfinex","SOLUSD",1641374292736,95.79846154,169.77,169.73,0.04]
["bitfinex","SOLUSD",1641374293336,99.09469734,169.77,169.73,0.04]
["bitfinex","SOLUSD",1641374293936,1.56103097,169.76,169.73,0.04]
["bitfinex","SOLUSD",1641374294237,56.50032904,169.75,169.73,0.04]
["bitfinex","SOLUSD",1641374294439,60.03055822,169.75,169.73,0.04]
["bitfinex","SOLUSD",1641374294637,60.29055822,169.75,169.73,0.04]
["bitfinex","SOLUSD",1641374294937,5.29055822,169.75,169.73,0.04]
["bitfinex","SOLUSD",1641374295636,13.85055822,169.75,169.73,0.04]
["bitfinex","SOLUSD",1641374296040,53.85055822,169.75,169.73,0.04]
["bitfinex","SOLUSD",1641374297342,13.59055822,169.75,169.73,0.04]
["bitfinex","SOLUSD",1641374297645,0.5,169.75,169.74,1.53187093]
["bitfinex","SOLUSD",1641374298441,2.00032904,169.75,169.73,0.04]
["bitfinex","SOLUSD",1641374298644,1.50032904,169.75,169.73,0.04]
["bitfinex","SOLUSD",1641374298842,3.03022918,169.74,169.73,0.04]
["bitfinex","SOLUSD",1641374299244,3.29022918,169.74,169.73,0.04]
["bitfinex","SOLUSD",1641374299845,3.79022918,169.74,169.73,0.04]
["bitfinex","SOLUSD",1641374306056,0.76,169.74,169.73,0.04]
["bitfinex","SOLUSD",1641374306679,0.26,169.74,169.73,0.04]
["bitfinex","SOLUSD",1641374307358,1.50032904,169.75,169.73,0.04]
["bitfinex","SOLUSD",1641374307957,2.00032904,169.75,169.73,0.04]
["bitfinex","SOLUSD",1641374309684,3.03022918,169.74,169.73,0.04]
["bitfinex","SOLUSD",1641374309883,3.53022918,169.74,169.73,0.04]
["bitfinex","SOLUSD",1641374311085,3.03022918,169.74,169.73,0.04]
["bitfinex","SOLUSD",1641374313890,3.53022918,169.74,169.73,0.04]
["bitfinex","SOLUSD",1641374317894,3.03022918,169.74,169.73,0.04]
["bitfinex","SOLUSD",1641374318095,1.56103097,169.77,169.73,1.57187093]
["bitfinex","SOLUSD",1641374318497,1.56103097,169.77,169.73,1.83187093]
["bitfinex","SOLUSD",1641374318995,1.56103097,169.8,169.73,1.83187093]
["bitfinex","SOLUSD",1641374319195,1.56103097,169.8,169.74,1.3054]
["bitfinex","SOLUSD",1641374319397,2.06103097,169.8,169.74,1.3054]
["bitfinex","SOLUSD",1641374320896,0.5,169.8,169.74,1.3054]
["bitfinex","SOLUSD",1641374321396,2.32103097,169.81,169.74,1.3054]
["bitfinex","SOLUSD",1641374322297,2.32103097,169.81,169.75,3.01555687]
["bitfinex","SOLUSD",1641374322698,0.76,169.81,169.75,3.01555687]
["bitfinex","SOLUSD",1641374322896,0.26,169.81,169.75,3.01555687]
["bitfinex","SOLUSD",1641374323096,2.32103097,169.82,169.75,3.01555687]
["bitfinex","SOLUSD",1641374323498,2.32103097,169.82,169.76,1.2582]
["bitfinex","SOLUSD",1641374325701,2.32103097,169.82,169.75,3.01555687]
["bitfinex","SOLUSD",1641374327204,2.32103097,169.82,169.76,1.2891]
["bitfinex","SOLUSD",1641374329203,0.76,169.82,169.76,1.2891]
["bitfinex","SOLUSD",1641374329404,0.26,169.82,169.76,1.2891]
["bitfinex","SOLUSD",1641374329604,2.32103097,169.83,169.76,1.2891]
["bitfinex","SOLUSD",1641374329806,1.56103097,169.82,169.76,1.2891]
["bitfinex","SOLUSD",1641374330004,1.82103097,169.82,169.76,1.2891]
["bitfinex","SOLUSD",1641374330204,2.32103097,169.82,169.76,1.2891]
["bitfinex","SOLUSD",1641374330605,0.76,169.82,169.76,1.2891]
["bitfinex","SOLUSD",1641374331005,2.32103097,169.83,169.76,1.2891]
["bitfinex","SOLUSD",1641374331205,2.32103097,169.83,169.78,1.8496597]
["bitfinex","SOLUSD",1641374332210,0.76,169.83,169.78,1.8496597]
["bitfinex","SOLUSD",1641374332408,0.26,169.83,169.78,1.8496597]
["bitfinex","SOLUSD",1641374332607,1.82103097,169.84,169.78,1.8496597]
["bitfinex","SOLUSD",1641374333912,2.32103097,169.84,169.78,1.8496597]
["bitfinex","SOLUSD",1641374336338,1.56103097,169.83,169.78,1.8496597]
["bitfinex","SOLUSD",1641374336541,1.82103097,169.83,169.78,1.8496597]
["bitfinex","SOLUSD",1641374336739,2.32103097,169.83,169.78,1.8496597]
["bitfinex","SOLUSD",1641374338239,1.56103097,169.82,169.78,1.8496597]
["bitfinex","SOLUSD",1641374338441,2.06103097,169.82,169.78,1.8496597]
["bitfinex","SOLUSD",1641374338639,2.32103097,169.82,169.78,1.8496597]
["bitfinex","SOLUSD",1641374340740,2.06103097,169.82,169.78,1.8496597]
["bitfinex","SOLUSD",1641374341144,0.5,169.82,169.78,1.8496597]
["bitfinex","SOLUSD",1641374341342,2.06103097,169.83,169.78,1.8496597]
["bitfinex","SOLUSD",1641374342043,2.32103097,169.83,169.78,1.8496597]
["bitfinex","SOLUSD",1641374342443,2.06103097,169.83,169.78,1.8496597]
["bitfinex","SOLUSD",1641374342743,2.06103097,169.83,169.78,2.1096597]
["bitfinex","SOLUSD",1641374342945,1.56103097,169.83,169.78,2.1096597]
["bitfinex","SOLUSD",1641374343345,2.06103097,169.83,169.78,2.1096597]
["bitfinex","SOLUSD",1641374343747,1.56103097,169.85,169.78,2.1096597]
["bitfinex","SOLUSD",1641374344145,1.82103097,169.85,169.78,2.1096597]
["bitfinex","SOLUSD",1641374344945,0.76,169.85,169.78,2.1096597]
["bitfinex","SOLUSD",1641374345346,10.42723097,169.86,169.78,2.1096597]
["bitfinex","SOLUSD",1641374345347,11.18723097,169.86,169.78,2.1096597]
["bitfinex","SOLUSD",1641374346648,11.18723097,169.86,169.79,1.3536]
["bitfinex","SOLUSD",1641374347447,2.32103097,169.86,169.79,1.3536]
["bitfinex","SOLUSD",1641374349550,2.32103097,169.86,169.78,1.8496597]
["bitfinex","SOLUSD",1641374350355,1.56103097,169.83,169.78,1.8496597]
["bitfinex","SOLUSD",1641374350551,1.82103097,169.83,169.78,1.8496597]
["bitfinex","SOLUSD",1641374350754,2.32103097,169.83,169.78,1.8496597]
["bitfinex","SOLUSD",1641374351554,0.76,169.83,169.78,1.8496597]
["bitfinex","SOLUSD",1641374351754,1.00198867,169.84,169.78,1.8496597]
["bitfinex","SOLUSD",1641374352354,1.00198867,169.84,169.79,2.45725657]
["bitfinex","SOLUSD",1641374352758,8.56,169.86,169.78,1.8496597]
["bitfinex","SOLUSD",1641374353156,10.03846154,169.86,169.78,1.8496597]
["bitfinex","SOLUSD",1641374353357,10.79846154,169.86,169.78,1.8496597]
["bitfinex","SOLUSD",1641374355962,10.53846154,169.86,169.78,1.8496597]
["bitfinex","SOLUSD",1641374356167,9.06,169.86,169.78,1.8496597]
["bitfinex","SOLUSD",1641374356968,9.06,169.86,169.79,1.2605]
["bitfinex","SOLUSD",1641374357366,9.32,169.86,169.79,1.2605]
["bitfinex","SOLUSD",1641374358669,10.79846154,169.86,169.79,1.2605]
["bitfinex","SOLUSD",1641374359067,10.79846154,169.86,169.78,1.8496597]
["bitfinex","SOLUSD",1641374360869,6.14991372,169.85,169.78,1.8496597]
["bitfinex","SOLUSD",1641374361268,6.90991372,169.85,169.78,1.8496597]
["bitfinex","SOLUSD",1641374364601,6.64991372,169.85,169.78,1.8496597]
["bitfinex","SOLUSD",1641374365801,6.90991372,169.85,169.78,1.8496597]
["bitfinex","SOLUSD",1641374368405,6.64991372,169.85,169.78,1.8496597]
["bitfinex","SOLUSD",1641374368908,6.64991372,169.85,169.78,4.0411689]
["bitfinex","SOLUSD",1641374370113,6.90991372,169.85,169.78,4.0411689]
["bitfinex","SOLUSD",1641374370611,6.64991372,169.85,169.78,4.0411689]
["bitfinex","SOLUSD",1641374371912,6.90991372,169.85,169.78,4.0411689]
["bitfinex","SOLUSD",1641374372313,6.90991372,169.85,169.79,1.3223]
["bitfinex","SOLUSD",1641374383325,6.64991372,169.85,169.79,1.3223]
["bitfinex","SOLUSD",1641374384932,6.90991372,169.85,169.79,1.3223]
["bitfinex","SOLUSD",1641374390936,6.64991372,169.85,169.79,1.3223]
["bitfinex","SOLUSD",1641374391137,0.5,169.85,169.79,1.5823]
["bitfinex","SOLUSD",1641374391336,9.3078,169.87,169.79,1.5823]
["bitfinex","SOLUSD",1641374391738,9.3078,169.87,169.79,1.3223]
["bitfinex","SOLUSD",1641374392337,9.5678,169.87,169.79,1.3223]
["bitfinex","SOLUSD",1641374394338,12.8640358,169.87,169.79,1.3223]
["bitfinex","SOLUSD",1641374394539,12.8640358,169.87,169.79,0.81632955]
["bitfinex","SOLUSD",1641374398270,6.65839896,169.86,169.79,0.81632955]
["bitfinex","SOLUSD",1641374398469,7.41839896,169.86,169.79,0.81632955]
["bitfinex","SOLUSD",1641374399268,0.76,169.86,169.79,0.81632955]
["bitfinex","SOLUSD",1641374399469,0.26,169.86,169.79,0.81632955]
["bitfinex","SOLUSD",1641374399670,12.8640358,169.87,169.79,0.81632955]
["bitfinex","SOLUSD",1641374399869,9.5678,169.87,169.79,0.81632955]
["bitfinex","SOLUSD",1641374401170,9.0678,169.87,169.79,0.81632955]
["bitfinex","SOLUSD",1641374401371,8.8078,169.87,169.79,25.33902955]
["bitfinex","SOLUSD",1641374401571,8.8078,169.87,169.79,34.15902955]
["bitfinex","SOLUSD",1641374401773,8.8078,169.87,169.79,34.65902955]
["bitfinex","SOLUSD",1641374402776,3.2962358,169.89,169.79,34.65902955]
["bitfinex","SOLUSD",1641374403273,3.2962358,169.93,169.79,34.65902955]
["bitfinex","SOLUSD",1641374403473,4.0562358,169.93,169.79,34.65902955]
["bitfinex","SOLUSD",1641374403973,7.15578545,169.93,169.79,34.65902955]
["bitfinex","SOLUSD",1641374404173,7.15578545,169.93,169.8,73.5263]
["bitfinex","SOLUSD",1641374404375,7.15578545,169.93,169.81,8.56]
["bitfinex","SOLUSD",1641374404573,7.15578545,169.93,169.81,8.82]
["bitfinex","SOLUSD",1641374404772,7.15578545,169.93,169.81,9.32]
["bitfinex","SOLUSD",1641374405175,7.15578545,169.93,169.82,23.9986]
["bitfinex","SOLUSD",1641374405376,0.76,169.93,169.82,33.0586]
["bitfinex","SOLUSD",1641374405574,0.5,169.93,169.84,2.4423859]
["bitfinex","SOLUSD",1641374405775,3.2962358,169.93,169.84,2.4423859]
["bitfinex","SOLUSD",1641374405974,5.53469734,169.93,169.84,2.4423859]
["bitfinex","SOLUSD",1641374406776,12.19054621,169.93,169.84,2.4423859]
["bitfinex","SOLUSD",1641374406977,12.19054621,169.93,169.85,1.3119]
["bitfinex","SOLUSD",1641374407579,5.53469734,169.93,169.85,1.3119]
["bitfinex","SOLUSD",1641374408978,4.0562358,169.93,169.85,1.5719]
["bitfinex","SOLUSD",1641374412285,0.76,169.93,169.85,1.5719]
["bitfinex","SOLUSD",1641374412485,96.7562358,169.94,169.91,1.8496597]
["bitfinex","SOLUSD",1641374412687,4.53055822,169.93,169.91,1.8496597]
["bitfinex","SOLUSD",1641374412888,5.03055822,169.93,169.91,1.8496597]
["bitfinex","SOLUSD",1641374413088,5.29055822,169.93,169.91,1.8496597]
["bitfinex","SOLUSD",1641374416818,8.58679402,169.93,169.91,1.8496597]
["bitfinex","SOLUSD",1641374418221,5.29055822,169.93,169.91,1.8496597]
["bitfinex","SOLUSD",1641374419919,11.43719249,169.93,169.91,1.8496597]
["bitfinex","SOLUSD",1641374437947,10.93719249,169.93,169.91,1.8496597]
["bitfinex","SOLUSD",1641374438348,11.43719249,169.93,169.91,1.8496597]
["bitfinex","SOLUSD",1641374438550,11.17719249,169.93,169.91,1.8496597]
["bitfinex","SOLUSD",1641374438746,10.67719249,169.93,169.91,1.8496597]
["bitfinex","SOLUSD",1641374445769,11.43719249,169.93,169.91,1.8496597]
["bitfinex","SOLUSD",1641374449085,11.17719249,169.93,169.91,1.8496597]
["bitfinex","SOLUSD",1641374449886,10.67719249,169.93,169.91,1.8496597]
["bitfinex","SOLUSD",1641374451388,11.17719249,169.93,169.91,1.8496597]
["bitfinex","SOLUSD",1641374452192,8.6224,169.95,169.92,2.43092738]
["bitfinex","SOLUSD",1641374452391,12.1610358,169.96,169.92,2.43092738]
["bitfinex","SOLUSD",1641374452590,3.2962358,169.96,169.92,2.69092738]
["bitfinex","SOLUSD",1641374452790,3.2962358,169.96,169.92,0.26]
["bitfinex","SOLUSD",1641374452991,97.67535557,170.01,169.91,1.8496597]
["bitfinex","SOLUSD",1641374452992,92.7,170.01,169.91,1.8496597]
["bitfinex","SOLUSD",1641374453389,102.73846154,170.01,169.91,1.8496597]
["bitfinex","SOLUSD",1641374453590,113.16649697,170.01,169.91,1.8496597]
["bitfinex","SOLUSD",1641374453790,2.93754263,170.0,169.91,1.8496597]
["bitfinex","SOLUSD",1641374453989,11.75754263,170.0,169.91,1.8496597]
["bitfinex","SOLUSD",1641374454192,1.47846154,169.99,169.91,1.8496597]
["bitfinex","SOLUSD",1641374454392,3.2962358,169.98,169.91,1.8496597]
["bitfinex","SOLUSD",1641374454592,2.63749288,169.97,169.91,1.8496597]
["bitfinex","SOLUSD",1641374454991,3.39749288,169.97,169.91,1.8496597]
["bitfinex","SOLUSD",1641374455798,6.69372868,169.97,169.91,1.8496597]
["bitfinex","SOLUSD",1641374456897,15.52692868,169.97,169.91,1.8496597]
["bitfinex","SOLUSD",1641374461203,6.43372868,169.97,169.91,1.8496597]
["bitfinex","SOLUSD",1641374461605,6.43372868,169.97,169.91,2.1096597]
["bitfinex","SOLUSD",1641374461804,3.13749288,169.97,169.91,0.26]
["bitfinex","SOLUSD",1641374462206,3.13749288,169.97,169.87,0.06]
["bitfinex","SOLUSD",1641374462503,3.13749288,169.97,169.88,2.18137368]
["bitfinex","SOLUSD",1641374462913,3.13749288,169.97,169.88,2.44137368]
["bitfinex","SOLUSD",1641374463114,0.5,169.97,169.88,2.44137368]
["bitfinex","SOLUSD",1641374463516,0.5,169.99,169.89,0.06]
["bitfinex","SOLUSD",1641374463815,0.5,169.99,169.89,1.3744]
["bitfinex","SOLUSD",1641374464117,2.19009722,169.99,169.89,1.6344]
["bitfinex","SOLUSD",1641374464515,2.69009722,169.99,169.89,1.6344]
["bitfinex","SOLUSD",1641374468948,2.69009722,169.99,169.89,2.1344]
["bitfinex","SOLUSD",1641374469351,2.69009722,169.99,169.89,1.6344]
["bitfinex","SOLUSD",1641374469551,4.16855876,169.99,169.89,1.6344]
["bitfinex","SOLUSD",1641374470151,4.42855876,169.99,169.89,1.3744]
["bitfinex","SOLUSD",1641374470756,8.56,169.98,169.89,1.3744]
["bitfinex","SOLUSD",1641374470952,8.56,169.98,169.89,0.06]
["bitfinex","SOLUSD",1641374470953,15.97499567,169.98,169.89,0.06]
["bitfinex","SOLUSD",1641374471153,2.77825497,169.95,169.89,0.06]
["bitfinex","SOLUSD",1641374471352,3.27825497,169.95,169.89,0.06]
["bitfinex","SOLUSD",1641374471552,1.47846154,169.94,169.89,0.06]
["bitfinex","SOLUSD",1641374471953,2.23846154,169.94,169.89,0.06]
["bitfinex","SOLUSD",1641374472553,3.9023466,169.94,169.89,0.06]
["bitfinex","SOLUSD",1641374473153,3.9023466,169.94,169.9,0.43486036]
["bitfinex","SOLUSD",1641374473356,1.66388506,169.93,169.9,0.43486036]
["bitfinex","SOLUSD",1641374473555,1.66388506,169.93,169.88,25.1582]
["bitfinex","SOLUSD",1641374473755,2.16388506,169.93,169.88,25.1582]
["bitfinex","SOLUSD",1641374474362,0.5,169.93,169.88,25.1582]
["bitfinex","SOLUSD",1641374474560,2.81334015,169.92,169.88,25.1582]
["bitfinex","SOLUSD",1641374474858,3.31334015,169.92,169.88,25.1582]
["bitfinex","SOLUSD",1641374476462,0.5,169.92,169.88,25.1582]
["bitfinex","SOLUSD",1641374476963,2.16388506,169.93,169.88,25.1582]
["bitfinex","SOLUSD",1641374477160,1.66388506,169.93,169.88,25.1582]
["bitfinex","SOLUSD",1641374477362,1.66388506,169.93,169.89,1.06722616]
["bitfinex","SOLUSD",1641374477563,1.66388506,169.93,169.89,1.32722616]
["bitfinex","SOLUSD",1641374477761,1.66388506,169.93,169.89,0.26]
["bitfinex","SOLUSD",1641374477961,2.90146228,169.95,169.89,0.26]
["bitfinex","SOLUSD",1641374478161,2.90146228,169.95,169.88,25.2182]
["bitfinex","SOLUSD",1641374479361,3.40146228,169.95,169.88,25.2182]
["bitfinex","SOLUSD",1641374482166,5.06534734,169.95,169.88,25.2182]
["bitfinex","SOLUSD",1641374485192,2.16388506,169.95,169.88,25.2182]
["bitfinex","SOLUSD",1641374485766,1.66388506,169.95,169.88,25.2182]
["bitfinex","SOLUSD",1641374485966,1.66388506,169.96,169.89,8.56]
["bitfinex","SOLUSD",1641374486165,1.66388506,169.96,169.9,0.93384746]
["bitfinex","SOLUSD",1641374486364,2.16388506,169.96,169.9,0.93384746]
["bitfinex","SOLUSD",1641374486564,3.0533261,169.95,169.9,0.93384746]
["bitfinex","SOLUSD",1641374486764,3.0533261,169.95,169.9,2.30944746]
["bitfinex","SOLUSD",1641374487165,3.0533261,169.95,169.9,2.56944746]
["bitfinex","SOLUSD",1641374487369,1.66388506,169.98,169.9,2.56944746]
["bitfinex","SOLUSD",1641374487567,1.66388506,169.98,169.91,8.56]
["bitfinex","SOLUSD",1641374487964,1.66388506,169.98,169.91,8.82]
["bitfinex","SOLUSD",1641374488166,1.66388506,169.99,169.91,8.82]
["bitfinex","SOLUSD",1641374488366,2.98147556,169.97,169.91,8.82]
["bitfinex","SOLUSD",1641374488568,2.98147556,169.97,169.91,8.56]
["bitfinex","SOLUSD",1641374488868,3.48147556,169.97,169.91,8.56]
["bitfinex","SOLUSD",1641374489067,3.48147556,169.97,169.86,9.9]
["bitfinex","SOLUSD",1641374489470,3.48147556,169.97,169.87,2.9261286]
["bitfinex","SOLUSD",1641374489871,3.48147556,169.97,169.87,23.948]
["bitfinex","SOLUSD",1641374490070,1.66388506,169.96,169.87,23.948]
["bitfinex","SOLUSD",1641374490273,1.66388506,169.96,169.87,25.2673]
["bitfinex","SOLUSD",1641374490469,2.42388506,169.96,169.87,25.2673]
["bitfinex","SOLUSD",1641374490871,1.66388506,169.94,169.87,27.71480982]
["bitfinex","SOLUSD",1641374491071,4.48194606,169.94,169.87,27.71480982]
["bitfinex","SOLUSD",1641374491273,4.98194606,169.94,169.87,27.71480982]
["bitfinex","SOLUSD",1641374491470,4.98194606,169.94,169.87,27.97480982]
["bitfinex","SOLUSD",1641374491971,3.318061,169.94,169.87,27.97480982]
["bitfinex","SOLUSD",1641374493300,4.98194606,169.94,169.87,27.97480982]
["bitfinex","SOLUSD",1641374494599,3.318061,169.94,169.87,27.97480982]
["bitfinex","SOLUSD",1641374497506,4.98194606,169.94,169.87,27.97480982]
["bitfinex","SOLUSD",1641374498102,2.16388506,169.94,169.87,27.97480982]
["bitfinex","SOLUSD",1641374498404,1.66388506,169.94,169.88,8.62]
["bitfinex","SOLUSD",1641374498600,1.66388506,169.94,169.88,13.537]
["bitfinex","SOLUSD",1641374498801,1.66388506,169.94,169.88,14.037]
["bitfinex","SOLUSD",1641374499002,1.66353724,169.98,169.88,14.037]
["bitfinex","SOLUSD",1641374499200,2.21678421,169.97,169.89,23.2121]
["bitfinex","SOLUSD",1641374499401,2.21678421,169.97,169.9,9.58270327]
["bitfinex","SOLUSD",1641374499601,2.71678421,169.97,169.9,9.58270327]
["bitfinex","SOLUSD",1641374499803,2.71678421,169.97,169.9,9.84270327]
["bitfinex","SOLUSD",1641374500001,2.21678421,169.97,169.9,9.84270327]
["bitfinex","SOLUSD",1641374500603,2.21678421,169.97,169.9,11.12510327]
["bitfinex","SOLUSD",1641374501002,2.21678421,169.97,169.91,22.8793]
["bitfinex","SOLUSD",1641374501406,2.71678421,169.97,169.91,22.8793]
["bitfinex","SOLUSD",1641374501809,2.71678421,169.97,169.95,1.8496597]
["bitfinex","SOLUSD",1641374502010,4.19524575,169.97,169.95,1.8496597]
["bitfinex","SOLUSD",1641374502609,65.0,169.96,169.95,1.8496597]
["bitfinex","SOLUSD",1641374503007,66.97846154,169.96,169.95,1.8496597]
["bitfinex","SOLUSD",1641374504812,65.5,169.96,169.95,7.91405964]
["bitfinex","SOLUSD",1641374505011,65.5,169.96,169.95,1.8496597]
["bitfinex","SOLUSD",1641374509119,65.0,169.96,169.95,1.8496597]
["bitfinex","SOLUSD",1641374509718,65.5,169.96,169.95,1.8496597]
["bitfinex","SOLUSD",1641374509920,65.0,169.96,169.95,1.8496597]
["bitfinex","SOLUSD",1641374510422,65.5,169.96,169.95,1.8496597]
["bitfinex","SOLUSD",1641374510922,65.0,169.96,169.95,1.8496597]
["bitfinex","SOLUSD",1641374511524,65.5,169.96,169.95,1.8496597]
["bitfinex","SOLUSD",1641374514627,0.4903403,169.95,169.86,25.3226]
["bitfinex","SOLUSD",1641374514825,0.4903403,169.95,169.89,0.26]
["bitfinex","SOLUSD",1641374515425,0.4903403,169.95,169.86,34.1426]
["bitfinex","SOLUSD",1641374515631,2.3465506,169.94,169.87,2.57287023]
["bitfinex","SOLUSD",1641374516026,2.3465506,169.94,169.87,2.83287023]
["bitfinex","SOLUSD",1641374517428,2.3465506,169.94,169.87,2.57287023]
["bitfinex","SOLUSD",1641374517829,2.8465506,169.94,169.87,2.57287023]
["bitfinex","SOLUSD",1641374518331,2.3465506,169.94,169.87,2.57287023]
["bitfinex","SOLUSD",1641374518728,2.3465506,169.94,169.86,33.8826]
["bitfinex","SOLUSD",1641374518957,4.58501214,169.94,169.84,76.8112]
["bitfinex","SOLUSD",1641374519159,4.58501214,169.94,169.84,78.147]
["bitfinex","SOLUSD",1641374519758,4.58501214,169.94,169.85,2.50511026]
["bitfinex","SOLUSD",1641374520359,4.58501214,169.94,169.85,26.50431026]
["bitfinex","SOLUSD",1641374520560,4.32501214,169.94,169.85,26.50431026]
["bitfinex","SOLUSD",1641374520760,2.8465506,169.94,169.85,26.50431026]
["bitfinex","SOLUSD",1641374521563,2.8465506,169.94,169.86,1.374]
["bitfinex","SOLUSD",1641374521962,2.8465506,169.94,169.86,1.634]
["bitfinex","SOLUSD",1641374523064,2.8465506,169.94,169.86,2.134]
["bitfinex","SOLUSD",1641374523663,2.8465506,169.94,169.86,1.374]
["bitfinex","SOLUSD",1641374523864,3.1065506,169.94,169.85,26.50431026]
["bitfinex","SOLUSD",1641374524166,2.8465506,169.94,169.85,26.50431026]
["bitfinex","SOLUSD",1641374525063,2.8465506,169.94,169.85,26.76431026]
["bitfinex","SOLUSD",1641374526765,2.8465506,169.94,169.86,1.3178]
["bitfinex","SOLUSD",1641374526965,2.8465506,169.94,169.86,1.5778]
["bitfinex","SOLUSD",1641374527767,2.3465506,169.94,169.86,1.5778]
["bitfinex","SOLUSD",1641374527965,2.8465506,169.94,169.86,1.5778]
["bitfinex","SOLUSD",1641374534575,2.3465506,169.94,169.86,1.5778]
["bitfinex","SOLUSD",1641374534776,2.8465506,169.94,169.86,1.5778]
["bitfinex","SOLUSD",1641374536780,9.3242403,169.95,169.87,27.2265114]
["bitfinex","SOLUSD",1641374536981,0.9903403,169.95,169.87,27.4865114]
["bitfinex","SOLUSD",1641374537178,0.9903403,169.95,169.88,24.8113]
["bitfinex","SOLUSD",1641374537378,0.4903403,169.95,169.88,24.8113]
["bitfinex","SOLUSD",1641374537579,0.4903403,169.95,169.88,25.0713]
["bitfinex","SOLUSD",1641374537779,0.4903403,169.95,169.89,0.90510283]
["bitfinex","SOLUSD",1641374538479,0.4903403,169.95,169.88,25.0713]
["bitfinex","SOLUSD",1641374539282,0.4903403,169.95,169.88,27.50247273]
["bitfinex","SOLUSD",1641374548911,0.4903403,169.95,169.88,25.0713]
["bitfinex","SOLUSD",1641374549916,3.39765443,169.96,169.86,8.56]
["bitfinex","SOLUSD",1641374550115,6.05,169.95,169.84,75.5626]
["bitfinex","SOLUSD",1641374550315,6.05,169.95,169.8,8.56]
["bitfinex","SOLUSD",1641374550316,1.47846154,169.94,169.8,8.56]
["bitfinex","SOLUSD",1641374550514,1.47846154,169.94,169.77,0.06]
["bitfinex","SOLUSD",1641374550715,2.23846154,169.94,169.78,8.56]
["bitfinex","SOLUSD",1641374550914,5.53469734,169.94,169.79,1.2396]
["bitfinex","SOLUSD",1641374551115,2.34929165,169.93,169.8,8.56]
["bitfinex","SOLUSD",1641374551514,3.10929165,169.93,169.8,8.56]
["bitfinex","SOLUSD",1641374552115,2.60929165,169.93,169.8,8.56]
["bitfinex","SOLUSD",1641374553216,2.60929165,169.93,169.8,8.82]
["bitfinex","SOLUSD",1641374553916,2.60929165,169.93,169.81,23.6644]
["bitfinex","SOLUSD",1641374554120,11.44459165,169.93,169.82,1.30946597]
["bitfinex","SOLUSD",1641374554523,11.44459165,169.93,169.82,2.93646597]
["bitfinex","SOLUSD",1641374554923,2.10929165,169.93,169.82,2.93646597]
["bitfinex","SOLUSD",1641374556528,1.84929165,169.93,169.82,2.93646597]
["bitfinex","SOLUSD",1641374556827,0.5,169.93,169.82,2.93646597]
["bitfinex","SOLUSD",1641374557031,6.14724144,169.95,169.84,30.99371915]
["bitfinex","SOLUSD",1641374557226,3.2962358,169.96,169.84,39.61371915]
["bitfinex","SOLUSD",1641374557427,3.2962358,169.96,169.84,39.87371915]
["bitfinex","SOLUSD",1641374557830,2.73356683,169.95,169.85,25.38634495]
["bitfinex","SOLUSD",1641374558034,2.73356683,169.95,169.85,25.64634495]
["bitfinex","SOLUSD",1641374558230,3.23356683,169.95,169.85,25.64634495]
["bitfinex","SOLUSD",1641374558630,3.23356683,169.95,169.86,1.316]
["bitfinex","SOLUSD",1641374559031,3.23356683,169.95,169.86,1.576]
["bitfinex","SOLUSD",1641374560936,3.23356683,169.95,169.86,1.316]
["bitfinex","SOLUSD",1641374561337,3.49356683,169.95,169.86,1.316]
["bitfinex","SOLUSD",1641374562339,3.49356683,169.95,169.86,1.576]
["bitfinex","SOLUSD",1641374563338,3.49356683,169.95,169.86,2.076]
["bitfinex","SOLUSD",1641374563537,3.49356683,169.95,169.86,1.576]
["bitfinex","SOLUSD",1641374565360,12.11356683,169.95,169.86,1.576]
["bitfinex","SOLUSD",1641374568865,12.11356683,169.95,169.86,2.076]
["bitfinex","SOLUSD",1641374569667,12.11356683,169.95,169.86,1.576]
["bitfinex","SOLUSD",1641374570469,12.11356683,169.95,169.86,2.076]
["bitfinex","SOLUSD",1641374571067,12.11356683,169.95,169.86,1.576]
["bitfinex","SOLUSD",1641374577580,11.85356683,169.95,169.86,1.636]
["bitfinex","SOLUSD",1641374579687,11.85356683,169.95,169.86,1.376]
["bitfinex","SOLUSD",1641374581087,11.85356683,169.95,169.86,1.636]
["bitfinex","SOLUSD",1641374584488,3.23356683,169.95,169.86,1.636]
["bitfinex","SOLUSD",1641374587091,3.49356683,169.95,169.86,1.376]
["bitfinex","SOLUSD",1641374588992,3.49356683,169.95,169.86,1.876]
["bitfinex","SOLUSD",1641374589395,3.49356683,169.95,169.86,2.136]
["bitfinex","SOLUSD",1641374590223,3.49356683,169.95,169.86,1.636]
["bitfinex","SOLUSD",1641374592597,3.23356683,169.95,169.86,1.636]
["bitfinex","SOLUSD",1641374593797,3.23356683,169.95,169.86,1.376]
["bitfinex","SOLUSD",1641374594100,3.49356683,169.95,169.86,1.376]
["bitfinex","SOLUSD",1641374595097,3.49356683,169.95,169.86,1.636]
["bitfinex","SOLUSD",1641374595598,12.32896683,169.95,169.86,1.636]
["bitfinex","SOLUSD",1641374599936,0.5,169.95,169.86,1.636]
["bitfinex","SOLUSD",1641374600236,0.5,169.95,169.87,8.56]
["bitfinex","SOLUSD",1641374600534,3.2962358,169.99,169.87,9.32]
["bitfinex","SOLUSD",1641374600936,2.95864765,169.98,169.88,1.90222784]
["bitfinex","SOLUSD",1641374601139,2.95864765,169.98,169.88,25.04672784]
["bitfinex","SOLUSD",1641374601335,2.95864765,169.98,169.88,25.30672784]
["bitfinex","SOLUSD",1641374601937,3.45864765,169.98,169.89,1.3495]
["bitfinex","SOLUSD",1641374602339,3.45864765,169.98,169.89,10.1695]
["bitfinex","SOLUSD",1641374602938,3.45864765,169.98,169.9,23.3281]
["bitfinex","SOLUSD",1641374603338,3.45864765,169.98,169.9,23.5881]
["bitfinex","SOLUSD",1641374604343,3.45864765,169.98,169.91,1.2406]
["bitfinex","SOLUSD",1641374604741,3.45864765,169.98,169.91,1.5006]
["bitfinex","SOLUSD",1641374607942,3.71864765,169.98,169.91,1.2406]
["bitfinex","SOLUSD",1641374608641,3.45864765,169.98,169.91,4.01824495]
["bitfinex","SOLUSD",1641374611546,0.5,169.98,169.91,4.01824495]
["bitfinex","SOLUSD",1641374611744,10.7153,170.0,169.91,4.01824495]
["bitfinex","SOLUSD",1641374611948,9.4573,170.0,169.92,23.5238]
["bitfinex","SOLUSD",1641374612348,9.4573,170.0,169.92,23.7838]
["bitfinex","SOLUSD",1641374612545,11.79694306,170.0,169.92,23.7838]
["bitfinex","SOLUSD",1641374613046,11.79694306,170.0,169.92,23.8438]
["bitfinex","SOLUSD",1641374613245,11.79694306,170.0,169.93,1.2729]
["bitfinex","SOLUSD",1641374613647,11.79694306,170.0,169.93,1.5329]
["bitfinex","SOLUSD",1641374614448,8.9573,170.0,169.93,2.0329]
["bitfinex","SOLUSD",1641374614647,92.7,170.02,169.93,10.5929]
["bitfinex","SOLUSD",1641374614844,92.7,170.02,169.94,23.9787]
["bitfinex","SOLUSD",1641374615047,92.7,170.02,169.94,24.2387]
["bitfinex","SOLUSD",1641374615447,95.63928391,170.02,169.95,2.86320572]
["bitfinex","SOLUSD",1641374615647,2.93928391,170.02,169.95,2.86320572]
["bitfinex","SOLUSD",1641374615846,2.93928391,170.02,169.95,3.12320572]
["bitfinex","SOLUSD",1641374616248,3.43928391,170.02,169.95,3.12320572]
["bitfinex","SOLUSD",1641374616748,3.43928391,170.02,169.95,0.26]
["bitfinex","SOLUSD",1641374616949,3.43928391,170.02,169.94,23.9787]
["bitfinex","SOLUSD",1641374617151,3.43928391,170.02,169.94,24.2387]
["bitfinex","SOLUSD",1641374617349,3.43928391,170.02,169.94,25.53]
["bitfinex","SOLUSD",1641374617749,3.43928391,170.02,169.95,2.17193395]
["bitfinex","SOLUSD",1641374618150,3.43928391,170.02,169.95,2.43193395]
["bitfinex","SOLUSD",1641374619150,1.6631032,170.0,169.95,2.43193395]
["bitfinex","SOLUSD",1641374619757,1.6631032,170.0,169.95,2.93193395]
["bitfinex","SOLUSD",1641374620152,1.6631032,170.01,169.95,2.43193395]
["bitfinex","SOLUSD",1641374620855,1.6631032,170.02,169.95,2.43193395]
["bitfinex","SOLUSD",1641374621953,4.37399208,170.02,169.95,2.43193395]
["bitfinex","SOLUSD",1641374622152,4.37399208,170.02,169.95,2.17193395]
["bitfinex","SOLUSD",1641374622556,4.87399208,170.02,169.94,23.9787]
["bitfinex","SOLUSD",1641374622956,4.87399208,170.02,169.94,25.2631]
["bitfinex","SOLUSD",1641374623259,1.6631032,170.01,169.94,25.2631]
["bitfinex","SOLUSD",1641374623460,2.1631032,170.01,169.95,2.6458948]
["bitfinex","SOLUSD",1641374623760,2.1631032,170.01,169.94,25.2631]
["bitfinex","SOLUSD",1641374623981,2.1631032,170.01,169.94,25.5231]
["bitfinex","SOLUSD",1641374624784,1.6631032,170.01,169.94,27.90277412]
["bitfinex","SOLUSD",1641374625584,1.6631032,170.01,169.94,27.96277412]
["bitfinex","SOLUSD",1641374625786,1.6631032,170.01,169.96,0.06]
["bitfinex","SOLUSD",1641374625986,1.6631032,170.01,169.96,8.62]
["bitfinex","SOLUSD",1641374626386,1.6631032,170.01,169.96,8.88]
["bitfinex","SOLUSD",1641374626585,1.6631032,170.02,169.97,2.04019867]
["bitfinex","SOLUSD",1641374626985,1.6631032,170.02,169.97,2.30019867]
["bitfinex","SOLUSD",1641374627185,1.6631032,170.02,169.97,0.26]
["bitfinex","SOLUSD",1641374627386,1.6631032,170.03,169.97,0.26]
["bitfinex","SOLUSD",1641374627589,1.6631032,170.03,169.96,0.26]
["bitfinex","SOLUSD",1641374627785,2.1631032,170.03,169.95,1.3078]
["bitfinex","SOLUSD",1641374628486,2.1631032,170.03,169.95,3.57219014]
["bitfinex","SOLUSD",1641374628687,1.6631032,170.02,169.95,3.57219014]
["bitfinex","SOLUSD",1641374629088,2.1631032,170.03,169.95,3.57219014]
["bitfinex","SOLUSD",1641374629291,2.1631032,170.03,169.96,22.7164]
["bitfinex","SOLUSD",1641374629486,2.1631032,170.03,169.96,22.9764]
["bitfinex","SOLUSD",1641374630288,1.6631032,170.02,169.96,22.9764]
["bitfinex","SOLUSD",1641374631592,1.6631032,170.02,169.98,2.15548265]
["bitfinex","SOLUSD",1641374631792,1.6631032,170.02,169.97,1.2654]
["bitfinex","SOLUSD",1641374631992,1.6631032,170.03,169.97,1.5254]
["bitfinex","SOLUSD",1641374632492,1.6631032,170.02,169.97,1.5254]
["bitfinex","SOLUSD",1641374634295,3.00534687,170.01,169.97,1.5254]
["bitfinex","SOLUSD",1641374635798,1.6631032,170.06,169.97,1.5254]
["bitfinex","SOLUSD",1641374635997,2.1631032,170.06,169.97,1.5254]
["bitfinex","SOLUSD",1641374636699,2.8016757,170.05,169.97,1.5254]
["bitfinex","SOLUSD",1641374637498,1.6631032,170.03,169.97,1.5254]
["bitfinex","SOLUSD",1641374638300,2.54911935,170.02,169.97,1.5254]
["bitfinex","SOLUSD",1641374639497,4.21222255,170.02,169.97,1.5254]
["bitfinex","SOLUSD",1641374641203,2.54911935,170.02,169.97,1.5254]
["bitfinex","SOLUSD",1641374641600,1.6631032,170.03,169.97,1.5254]
["bitfinex","SOLUSD",1641374642600,3.92723606,170.03,169.97,1.5254]
["bitfinex","SOLUSD",1641374643203,3.92723606,170.03,169.97,1.5854]
["bitfinex","SOLUSD",1641374643603,3.92723606,170.03,169.97,1.3254]
["bitfinex","SOLUSD",1641374643999,1.6631032,170.03,169.97,1.3254]
["bitfinex","SOLUSD",1641374645101,1.6631032,170.03,169.97,1.5854]
["bitfinex","SOLUSD",1641374648004,2.1631032,170.03,169.97,1.5854]
["bitfinex","SOLUSD",1641374648209,1.6631032,170.03,169.97,1.5854]
["bitfinex","SOLUSD",1641374649003,2.1631032,170.03,169.97,1.3254]
["bitfinex","SOLUSD",1641374649607,1.6631032,170.02,169.97,1.3254]
["bitfinex","SOLUSD",1641374649806,1.6631032,170.02,169.97,3.98233993]
["bitfinex","SOLUSD",1641374650544,1.6631032,170.02,169.97,4.24233993]
["bitfinex","SOLUSD",1641374650944,2.1631032,170.02,169.97,4.24233993]
["bitfinex","SOLUSD",1641374651646,1.6631032,170.02,169.97,4.24233993]
["bitfinex","SOLUSD",1641374655351,1.6631032,170.02,169.97,1.5854]
["bitfinex","SOLUSD",1641374656453,4.65110106,170.04,169.97,3.97327205]
["bitfinex","SOLUSD",1641374656654,5.15110106,170.04,169.97,3.97327205]
["bitfinex","SOLUSD",1641374657054,5.15110106,170.04,169.97,1.5854]
["bitfinex","SOLUSD",1641374658258,1.6631032,170.03,169.97,3.73119462]
["bitfinex","SOLUSD",1641374658455,2.1631032,170.03,169.97,3.73119462]
["bitfinex","SOLUSD",1641374658858,0.5,170.03,169.97,3.73119462]
["bitfinex","SOLUSD",1641374659057,5.15110106,170.04,169.97,3.73119462]
["bitfinex","SOLUSD",1641374663563,5.15110106,170.04,169.97,3.47119462]
["bitfinex","SOLUSD",1641374664661,1.6631032,170.03,169.97,1.3254]
["bitfinex","SOLUSD",1641374664860,2.1631032,170.03,169.97,1.5854]
["bitfinex","SOLUSD",1641374666461,0.5,170.03,169.97,1.5854]
["bitfinex","SOLUSD",1641374666862,5.15110106,170.04,169.97,1.5854]
["bitfinex","SOLUSD",1641374667265,1.6631032,170.03,169.97,1.5854]
["bitfinex","SOLUSD",1641374667462,2.1631032,170.03,169.97,1.5854]
["bitfinex","SOLUSD",1641374668264,0.5,170.03,169.97,1.5854]
["bitfinex","SOLUSD",1641374668466,5.15110106,170.04,169.97,1.5854]
["bitfinex","SOLUSD",1641374668866,1.6631032,170.03,169.97,1.5854]
["bitfinex","SOLUSD",1641374669367,2.1631032,170.03,169.97,1.5854]
["bitfinex","SOLUSD",1641374669769,0.5,170.03,169.97,1.5854]
["bitfinex","SOLUSD",1641374670169,5.15110106,170.04,169.97,1.5854]
["bitfinex","SOLUSD",1641374670667,1.6631032,170.03,169.97,1.5854]
["bitfinex","SOLUSD",1641374670865,2.1631032,170.03,169.97,1.5854]
["bitfinex","SOLUSD",1641374672069,0.5,170.03,169.97,1.5854]
["bitfinex","SOLUSD",1641374672272,5.15110106,170.04,169.97,1.5854]
["bitfinex","SOLUSD",1641374672872,1.6631032,170.03,169.97,1.5854]
["bitfinex","SOLUSD",1641374673274,2.1631032,170.03,169.97,1.5854]
["bitfinex","SOLUSD",1641374674074,0.5,170.03,169.97,1.5854]
["bitfinex","SOLUSD",1641374674476,5.06285007,170.04,169.97,1.5854]
["bitfinex","SOLUSD",1641374674875,3.39974687,170.04,169.97,1.5854]
["bitfinex","SOLUSD",1641374675878,3.39974687,170.04,169.97,1.3254]
["bitfinex","SOLUSD",1641374676078,5.06285007,170.04,169.97,1.3254]
["bitfinex","SOLUSD",1641374677400,5.06285007,170.04,169.97,1.5854]
["bitfinex","SOLUSD",1641374678402,5.06285007,170.04,169.97,2.0854]
["bitfinex","SOLUSD",1641374679701,3.39974687,170.04,169.97,2.0854]
["bitfinex","SOLUSD",1641374681502,0.5,170.04,169.97,2.0854]
["bitfinex","SOLUSD",1641374681906,2.1631032,170.05,169.97,2.0854]
["bitfinex","SOLUSD",1641374682405,2.31597777,170.04,169.97,2.0854]
["bitfinex","SOLUSD",1641374682606,2.31597777,170.04,169.97,1.8254]
["bitfinex","SOLUSD",1641374682807,2.81597777,170.04,169.97,1.8254]
["bitfinex","SOLUSD",1641374683006,2.81597777,170.04,169.97,1.3254]
["bitfinex","SOLUSD",1641374683207,4.47908097,170.04,169.97,1.3254]
["bitfinex","SOLUSD",1641374684108,4.47908097,170.04,169.97,1.5854]
["bitfinex","SOLUSD",1641374684711,3.97908097,170.04,169.97,1.5854]
["bitfinex","SOLUSD",1641374685110,2.31597777,170.04,169.97,1.5854]
["bitfinex","SOLUSD",1641374685511,2.31597777,170.04,169.97,1.3254]
["bitfinex","SOLUSD",1641374686413,3.97908097,170.04,169.97,1.3254]
["bitfinex","SOLUSD",1641374686814,3.97908097,170.04,169.97,1.5854]
["bitfinex","SOLUSD",1641374689016,1.6631032,170.03,169.97,1.5854]
["bitfinex","SOLUSD",1641374689422,2.1631032,170.03,169.97,1.5854]
["bitfinex","SOLUSD",1641374689919,2.1631032,170.03,169.97,1.3254]
["bitfinex","SOLUSD",1641374690118,0.5,170.03,169.97,1.3254]
["bitfinex","SOLUSD",1641374690617,1.6631032,170.02,169.97,1.3254]
["bitfinex","SOLUSD",1641374690817,2.14488271,170.01,169.97,1.3254]
["bitfinex","SOLUSD",1641374691218,2.64488271,170.01,169.97,1.5854]
["bitfinex","SOLUSD",1641374692918,0.5,170.01,169.97,1.5854]
["bitfinex","SOLUSD",1641374693318,2.1631032,170.03,169.97,1.5854]
["bitfinex","SOLUSD",1641374694017,4.55576748,170.03,169.97,1.5854]
["bitfinex","SOLUSD",1641374694220,1.6631032,170.02,169.97,1.5854]
["bitfinex","SOLUSD",1641374694419,2.1631032,170.02,169.97,1.5854]
["bitfinex","SOLUSD",1641374695022,0.5,170.02,169.98,2.32762331]
["bitfinex","SOLUSD",1641374695424,2.1631032,170.03,169.98,2.58762331]
["bitfinex","SOLUSD",1641374695824,0.5,170.03,169.98,2.58762331]
["bitfinex","SOLUSD",1641374696323,1.6631032,170.04,169.98,2.58762331]
["bitfinex","SOLUSD",1641374696324,3.05788339,170.04,169.98,2.58762331]
["bitfinex","SOLUSD",1641374697528,0.5,170.04,169.98,2.58762331]
["bitfinex","SOLUSD",1641374697926,2.1631032,170.05,169.98,2.58762331]
["bitfinex","SOLUSD",1641374701127,0.5,170.05,169.98,2.58762331]
["bitfinex","SOLUSD",1641374701530,5.19662468,170.06,169.98,2.58762331]
["bitfinex","SOLUSD",1641374704730,3.53352148,170.06,169.98,2.58762331]
["bitfinex","SOLUSD",1641374705932,3.53352148,170.06,169.99,1.3281]
["bitfinex","SOLUSD",1641374706332,3.53352148,170.06,169.99,1.5881]
["bitfinex","SOLUSD",1641374708035,1.6631032,170.05,169.99,1.5881]
["bitfinex","SOLUSD",1641374708435,2.1631032,170.05,169.99,1.5881]
["bitfinex","SOLUSD",1641374711269,2.4231032,170.05,169.99,1.3281]
["bitfinex","SOLUSD",1641374711467,2.1631032,170.05,169.99,1.5881]
["bitfinex","SOLUSD",1641374717372,0.5,170.05,169.99,1.5881]
["bitfinex","SOLUSD",1641374717772,5.19662468,170.06,169.99,1.5881]
["bitfinex","SOLUSD",1641374717971,1.6631032,170.05,169.99,1.5881]
["bitfinex","SOLUSD",1641374718375,2.1631032,170.05,169.99,1.5881]
["bitfinex","SOLUSD",1641374719475,2.1631032,170.05,169.96,22.7164]
["bitfinex","SOLUSD",1641374719476,2.4231032,170.05,169.96,22.7164]
["bitfinex","SOLUSD",1641374719977,1.6631032,170.03,169.96,22.7164]
["bitfinex","SOLUSD",1641374720376,4.81313904,170.03,169.96,25.14140092]
["bitfinex","SOLUSD",1641374720679,1.6631032,170.02,169.96,25.14140092]
["bitfinex","SOLUSD",1641374720880,2.1631032,170.02,169.96,25.14140092]
["bitfinex","SOLUSD",1641374721875,2.1631032,170.02,169.96,25.40140092]
["bitfinex","SOLUSD",1641374722077,0.5,170.02,169.96,25.40140092]
["bitfinex","SOLUSD",1641374722378,4.55313904,170.03,169.96,25.40140092]
["bitfinex","SOLUSD",1641374722575,2.89003584,170.03,169.96,25.40140092]
["bitfinex","SOLUSD",1641374727182,2.89003584,170.03,169.96,22.9764]
["bitfinex","SOLUSD",1641374727384,2.89003584,170.03,169.96,22.7164]
["bitfinex","SOLUSD",1641374727585,3.15003584,170.03,169.96,22.7164]
["bitfinex","SOLUSD",1641374727883,1.6631032,170.02,169.96,22.7164]
["bitfinex","SOLUSD",1641374728284,2.1631032,170.02,169.96,22.7164]
["bitfinex","SOLUSD",1641374729285,2.1631032,170.02,169.95,1.3081]
["bitfinex","SOLUSD",1641374730383,2.76406664,170.0,169.95,1.3081]
["bitfinex","SOLUSD",1641374730787,3.26406664,170.0,169.95,1.3081]
["bitfinex","SOLUSD",1641374732085,3.26406664,170.0,169.94,2.95125616]
["bitfinex","SOLUSD",1641374732286,3.52406664,170.0,169.94,2.95125616]
["bitfinex","SOLUSD",1641374733788,3.26406664,170.0,169.94,2.95125616]
["bitfinex","SOLUSD",1641374733991,3.26406664,170.0,169.94,3.21125616]
["bitfinex","SOLUSD",1641374735789,3.26406664,170.0,169.94,4.55305616]
["bitfinex","SOLUSD",1641374736192,0.5,170.0,169.94,4.55305616]
["bitfinex","SOLUSD",1641374736390,2.4231032,170.01,169.94,4.55305616]
["bitfinex","SOLUSD",1641374738793,2.4231032,170.01,169.94,4.29305616]
["bitfinex","SOLUSD",1641374740296,2.1631032,170.01,169.94,4.55305616]
["bitfinex","SOLUSD",1641374742198,0.5,170.01,169.94,4.55305616]
["bitfinex","SOLUSD",1641374742400,13.77149046,170.02,169.94,4.55305616]
["bitfinex","SOLUSD",1641374749133,13.51149046,170.02,169.94,4.55305616]
["bitfinex","SOLUSD",1641374749334,13.51149046,170.02,169.95,24.9607]
["bitfinex","SOLUSD",1641374749534,13.51149046,170.02,169.95,25.2207]
["bitfinex","SOLUSD",1641374751333,10.6440032,170.02,169.95,25.2207]
["bitfinex","SOLUSD",1641374751536,1.6631032,170.02,169.95,30.7657]
["bitfinex","SOLUSD",1641374752339,1.6631032,170.02,169.95,30.8257]
["bitfinex","SOLUSD",1641374752736,2.1631032,170.02,169.95,30.8257]
["bitfinex","SOLUSD",1641374752938,0.5,170.02,169.95,32.1183]
["bitfinex","SOLUSD",1641374753338,4.87352468,170.03,169.95,32.1183]
["bitfinex","SOLUSD",1641374753538,3.21042148,170.03,169.95,32.1183]
["bitfinex","SOLUSD",1641374756539,3.21042148,170.03,169.95,26.5733]
["bitfinex","SOLUSD",1641374762442,4.87352468,170.03,169.95,26.5733]
["bitfinex","SOLUSD",1641374764749,3.21042148,170.03,169.95,26.5733]
["bitfinex","SOLUSD",1641374772155,0.5,170.03,169.95,26.5733]
["bitfinex","SOLUSD",1641374772358,2.1631032,170.04,169.95,26.5733]
["bitfinex","SOLUSD",1641374773161,2.51927163,170.03,169.95,26.5733]
["bitfinex","SOLUSD",1641374773455,3.01927163,170.03,169.95,26.5733]
["bitfinex","SOLUSD",1641374778790,0.5,170.03,169.95,26.5733]
["bitfinex","SOLUSD",1641374778996,2.1631032,170.04,169.95,26.5733]
["bitfinex","SOLUSD",1641374779391,0.5,170.04,169.95,26.5733]
["bitfinex","SOLUSD",1641374779793,3.02170485,170.03,169.95,26.5733]
["bitfinex","SOLUSD",1641374780194,3.52170485,170.03,169.95,26.5733]
["bitfinex","SOLUSD",1641374781294,0.5,170.03,169.95,26.5733]
["bitfinex","SOLUSD",1641374781594,0.5,170.03,169.96,8.56]
["bitfinex","SOLUSD",1641374781792,0.5,170.05,169.96,8.56]
["bitfinex","SOLUSD",1641374781992,2.4231032,170.06,169.96,8.82]
["bitfinex","SOLUSD",1641374782195,2.16028682,170.05,169.97,1.96861663]
["bitfinex","SOLUSD",1641374782394,2.66028682,170.05,169.97,3.23621663]
["bitfinex","SOLUSD",1641374782593,2.66028682,170.05,169.97,3.49621663]
["bitfinex","SOLUSD",1641374784796,2.66028682,170.05,169.97,3.23621663]
["bitfinex","SOLUSD",1641374784999,2.92028682,170.05,169.97,3.23621663]
["bitfinex","SOLUSD",1641374785498,2.66028682,170.05,169.97,3.23621663]
["bitfinex","SOLUSD",1641374785697,2.92028682,170.05,169.97,3.23621663]
["bitfinex","SOLUSD",1641374786299,4.58339002,170.05,169.97,3.49621663]
["bitfinex","SOLUSD",1641374786498,4.58339002,170.05,169.97,1.5276]
["bitfinex","SOLUSD",1641374786900,4.32339002,170.05,169.97,1.5276]
["bitfinex","SOLUSD",1641374787299,4.58339002,170.05,169.97,1.5276]
["bitfinex","SOLUSD",1641374788301,1.6631032,170.04,169.97,1.5276]
["bitfinex","SOLUSD",1641374788704,2.1631032,170.04,169.97,1.5276]
["bitfinex","SOLUSD",1641374795211,0.5,170.04,169.97,1.5276]
["bitfinex","SOLUSD",1641374795412,4.32339002,170.05,169.97,1.5276]
["bitfinex","SOLUSD",1641374796012,4.58339002,170.05,169.97,1.5276]
["bitfinex","SOLUSD",1641374796637,1.6631032,170.04,169.97,1.5276]
["bitfinex","SOLUSD",1641374796841,2.1631032,170.04,169.97,1.5276]
["bitfinex","SOLUSD",1641374797239,2.1631032,170.04,169.98,2.03838023]
["bitfinex","SOLUSD",1641374797639,2.1631032,170.04,169.98,2.29838023]
["bitfinex","SOLUSD",1641374800142,2.1631032,170.04,169.98,0.26]
["bitfinex","SOLUSD",1641374800542,2.1631032,170.04,169.97,1.2676]
["bitfinex","SOLUSD",1641374800543,0.5,170.04,169.97,1.5276]
["bitfinex","SOLUSD",1641374801042,1.6631032,170.04,169.97,1.5276]
["bitfinex","SOLUSD",1641374801242,2.1631032,170.04,169.97,4.20658869]
["bitfinex","SOLUSD",1641374803241,0.5,170.04,169.97,4.20658869]
["bitfinex","SOLUSD",1641374803443,4.32339002,170.05,169.97,4.20658869]
["bitfinex","SOLUSD",1641374804343,4.32339002,170.05,169.97,27.57538869]
["bitfinex","SOLUSD",1641374804945,2.1631032,170.05,169.97,27.57538869]
["bitfinex","SOLUSD",1641374805346,0.5,170.05,169.97,27.57538869]
["bitfinex","SOLUSD",1641374805746,2.1631032,170.06,169.97,27.57538869]
["bitfinex","SOLUSD",1641374805947,4.41167267,170.06,169.97,27.57538869]
["bitfinex","SOLUSD",1641374808651,4.41167267,170.06,169.97,27.31538869]
["bitfinex","SOLUSD",1641374810054,4.41167267,170.06,169.97,27.57538869]
["bitfinex","SOLUSD",1641374810455,2.74856947,170.06,169.97,27.57538869]
["bitfinex","SOLUSD",1641374811056,3.00856947,170.06,169.97,27.57538869]
["bitfinex","SOLUSD",1641374812259,4.67167267,170.06,169.97,27.57538869]
["bitfinex","SOLUSD",1641374813058,1.6631032,170.05,169.97,27.57538869]
["bitfinex","SOLUSD",1641374813458,2.1631032,170.05,169.97,27.57538869]
["bitfinex","SOLUSD",1641374813658,0.5,170.05,169.97,27.57538869]
["bitfinex","SOLUSD",1641374813858,4.41167267,170.06,169.97,27.57538869]
["bitfinex","SOLUSD",1641374814258,4.67167267,170.06,169.97,27.57538869]
["bitfinex","SOLUSD",1641374814962,1.6631032,170.05,169.97,27.57538869]
["bitfinex","SOLUSD",1641374815390,2.1631032,170.05,169.97,27.57538869]
["bitfinex","SOLUSD",1641374818992,2.4231032,170.05,169.97,27.57538869]
["bitfinex","SOLUSD",1641374820195,2.4231032,170.05,169.97,24.8964]
["bitfinex","SOLUSD",1641374821894,2.4231032,170.05,169.97,24.6364]
["bitfinex","SOLUSD",1641374822394,1.6631032,170.04,169.97,24.6364]
["bitfinex","SOLUSD",1641374822597,2.66671927,170.03,169.97,24.6364]
["bitfinex","SOLUSD",1641374823097,3.42671927,170.03,169.97,24.6364]
["bitfinex","SOLUSD",1641374823394,3.16671927,170.03,169.97,24.6364]
["bitfinex","SOLUSD",1641374823594,4.82982247,170.03,169.97,24.6364]
["bitfinex","SOLUSD",1641374823796,5.08982247,170.03,169.97,1.2676]
["bitfinex","SOLUSD",1641374824194,1.9231032,170.03,169.97,3.66971884]
["bitfinex","SOLUSD",1641374824394,1.6631032,170.03,169.97,3.92971884]
["bitfinex","SOLUSD",1641374824595,1.6631032,170.03,169.98,0.06]
["bitfinex","SOLUSD",1641374824795,1.6631032,170.06,169.98,0.06]
["bitfinex","SOLUSD",1641374825398,2.50418023,170.05,169.98,0.06]
["bitfinex","SOLUSD",1641374825798,3.00418023,170.05,169.98,0.06]
["bitfinex","SOLUSD",1641374854255,0.5,170.05,169.98,0.06]
["bitfinex","SOLUSD",1641374854453,11.1204032,170.07,169.98,0.06]
["bitfinex","SOLUSD",1641374855351,2.29615471,170.06,169.98,0.06]
["bitfinex","SOLUSD",1641374855752,2.79615471,170.06,169.98,0.06]
["bitfinex","SOLUSD",1641374856955,0.5,170.06,169.98,0.06]
["bitfinex","SOLUSD",1641374857157,0.5,170.06,169.98,33.1312]
["bitfinex","SOLUSD",1641374857356,2.1631032,170.07,169.98,33.6312]
["bitfinex","SOLUSD",1641374857559,2.1631032,170.07,169.98,40.3222]
["bitfinex","SOLUSD",1641374857960,2.57943305,170.06,170.0,0.06]
["bitfinex","SOLUSD",1641374858162,0.5,170.07,170.0,0.06]
["bitfinex","SOLUSD",1641374858360,2.1631032,170.09,170.0,0.06]
["bitfinex","SOLUSD",1641374858762,0.5,170.09,170.0,0.06]
["bitfinex","SOLUSD",1641374858963,26.9554032,170.1,170.0,0.06]
["bitfinex","SOLUSD",1641374859161,2.96092169,170.09,170.0,0.06]
["bitfinex","SOLUSD",1641374859362,3.46092169,170.09,170.0,0.06]
["bitfinex","SOLUSD",1641374861462,5.12402489,170.09,170.0,0.06]
["bitfinex","SOLUSD",1641374863064,2.1631032,170.09,170.0,0.06]
["bitfinex","SOLUSD",1641374863864,0.5,170.09,170.0,0.08]
["bitfinex","SOLUSD",1641374864065,2.81780293,170.08,170.0,0.08]
["bitfinex","SOLUSD",1641374864564,0.5,170.08,170.0,0.08]
["bitfinex","SOLUSD",1641374864964,2.1631032,170.1,170.0,8.64]
["bitfinex","SOLUSD",1641374865365,2.1631032,170.1,170.0,9.4]
["bitfinex","SOLUSD",1641374865564,2.21923833,170.09,170.0,9.4]
["bitfinex","SOLUSD",1641374865765,2.21923833,170.09,170.01,1.3193]
["bitfinex","SOLUSD",1641374866065,2.71923833,170.09,170.01,1.3193]
["bitfinex","SOLUSD",1641374866267,2.71923833,170.09,170.01,1.5793]
["bitfinex","SOLUSD",1641374867797,2.71923833,170.09,170.01,1.3193]
["bitfinex","SOLUSD",1641374867999,4.64234153,170.09,170.01,1.3193]
["bitfinex","SOLUSD",1641374868700,2.97923833,170.09,170.01,1.3193]
["bitfinex","SOLUSD",1641374869102,2.97923833,170.09,170.01,1.3393]
["bitfinex","SOLUSD",1641374869301,4.38234153,170.09,170.01,1.5993]
["bitfinex","SOLUSD",1641374869502,4.38234153,170.09,170.01,1.3393]
["bitfinex","SOLUSD",1641374869902,4.38234153,170.09,170.01,1.5993]
["bitfinex","SOLUSD",1641374870502,4.64234153,170.09,170.01,1.5993]
["bitfinex","SOLUSD",1641374870704,4.38234153,170.09,170.01,1.5993]
["bitfinex","SOLUSD",1641374871504,4.64234153,170.09,170.01,1.3393]
["bitfinex","SOLUSD",1641374871702,4.64234153,170.09,170.01,1.5993]
["bitfinex","SOLUSD",1641374872102,1.6631032,170.08,170.01,1.3393]
["bitfinex","SOLUSD",1641374872504,2.4231032,170.08,170.01,1.3393]
["bitfinex","SOLUSD",1641374873306,2.4231032,170.08,170.01,1.5993]
["bitfinex","SOLUSD",1641374873507,2.1631032,170.08,170.01,1.5993]
["bitfinex","SOLUSD",1641374876009,0.5,170.08,170.01,1.5993]
["bitfinex","SOLUSD",1641374876411,2.71923833,170.09,170.01,1.5993]
["bitfinex","SOLUSD",1641374876813,2.97923833,170.09,170.01,1.5993]
["bitfinex","SOLUSD",1641374877512,4.64234153,170.09,170.01,1.5993]
["bitfinex","SOLUSD",1641374880015,23.50800307,170.09,170.01,0.02]
["bitfinex","SOLUSD",1641374880216,14.68080307,170.09,170.01,0.02]
["bitfinex","SOLUSD",1641374881015,1.6631032,170.08,170.01,0.02]
["bitfinex","SOLUSD",1641374881414,1.47846154,170.07,170.01,0.02]
["bitfinex","SOLUSD",1641374881615,1.6631032,170.06,170.01,0.02]
["bitfinex","SOLUSD",1641374882017,3.90156474,170.06,170.01,0.02]
["bitfinex","SOLUSD",1641374882217,2.4231032,170.06,170.01,0.02]
["bitfinex","SOLUSD",1641374883921,2.1631032,170.06,170.01,0.02]
["bitfinex","SOLUSD",1641374884818,0.5,170.06,170.01,0.02]
["bitfinex","SOLUSD",1641374885219,2.1631032,170.07,170.01,0.02]
["bitfinex","SOLUSD",1641374886954,10.9492032,170.07,170.01,0.02]
["bitfinex","SOLUSD",1641374887950,9.2861,170.07,170.01,0.02]
["bitfinex","SOLUSD",1641374888551,10.9492032,170.07,170.01,0.02]
["bitfinex","SOLUSD",1641374888750,2.1631032,170.07,170.01,0.02]
["bitfinex","SOLUSD",1641374889350,0.5,170.07,170.01,0.02]
["bitfinex","SOLUSD",1641374889754,2.4231032,170.08,170.01,0.02]
["bitfinex","SOLUSD",1641374893455,1.6631032,170.07,170.01,0.02]
["bitfinex","SOLUSD",1641374893854,2.1631032,170.07,170.01,0.02]
["bitfinex","SOLUSD",1641374894957,0.5,170.07,170.01,0.02]
["bitfinex","SOLUSD",1641374895356,2.4231032,170.08,170.01,0.02]
["bitfinex","SOLUSD",1641374898959,0.76,170.08,170.01,0.02]
["bitfinex","SOLUSD",1641374899158,0.5,170.08,170.01,0.02]
["bitfinex","SOLUSD",1641374899358,2.1631032,170.09,170.01,23.8478]
["bitfinex","SOLUSD",1641374899559,2.1631032,170.09,170.01,24.1078]
["bitfinex","SOLUSD",1641374900459,0.5,170.09,170.01,24.1078]
["bitfinex","SOLUSD",1641374900860,2.1631032,170.1,170.01,24.1078]
["bitfinex","SOLUSD",1641374902564,2.1631032,170.1,170.01,23.8478]
["bitfinex","SOLUSD",1641374902767,11.70156474,170.09,170.01,0.02]
["bitfinex","SOLUSD",1641374902963,12.46156474,170.09,170.01,0.02]
["bitfinex","SOLUSD",1641374903162,1.47846154,170.08,170.01,0.02]
["bitfinex","SOLUSD",1641374903364,1.97846154,170.08,170.01,0.02]
["bitfinex","SOLUSD",1641374903565,1.6631032,170.06,170.01,0.02]
["bitfinex","SOLUSD",1641374903965,2.1631032,170.06,170.01,0.02]
["bitfinex","SOLUSD",1641374905169,1.6631032,170.06,170.01,0.02]
["bitfinex","SOLUSD",1641374905567,1.6631032,170.07,170.01,0.02]
["bitfinex","SOLUSD",1641374906166,1.6631032,170.08,170.01,0.02]
["bitfinex","SOLUSD",1641374906365,2.1631032,170.08,170.01,0.02]
["bitfinex","SOLUSD",1641374906966,2.1631032,170.08,170.01,6.114]
["bitfinex","SOLUSD",1641374907168,2.1631032,170.08,170.01,6.374]
["bitfinex","SOLUSD",1641374908168,0.5,170.08,170.01,6.374]
["bitfinex","SOLUSD",1641374908367,2.1631032,170.09,170.02,1.3576]
["bitfinex","SOLUSD",1641374908566,2.1631032,170.09,170.02,1.6176]
["bitfinex","SOLUSD",1641374910271,1.6631032,170.08,170.02,1.6176]
["bitfinex","SOLUSD",1641374910567,2.1631032,170.08,170.02,1.6176]
["bitfinex","SOLUSD",1641374910768,0.5,170.08,170.02,1.6176]
["bitfinex","SOLUSD",1641374911169,2.1631032,170.09,170.02,1.6176]
["bitfinex","SOLUSD",1641374914472,2.1631032,170.09,170.02,25.0841]
["bitfinex","SOLUSD",1641374914871,2.1631032,170.09,170.02,24.8241]
["bitfinex","SOLUSD",1641374916271,2.1631032,170.09,170.02,25.0841]
["bitfinex","SOLUSD",1641374916672,1.6631032,170.08,170.02,25.0841]
["bitfinex","SOLUSD",1641374916872,2.1631032,170.08,170.02,25.0841]
["bitfinex","SOLUSD",1641374920806,1.6631032,170.07,170.02,25.0841]
["bitfinex","SOLUSD",1641374921408,2.1631032,170.07,170.02,25.0841]
["bitfinex","SOLUSD",1641374922208,0.5,170.07,170.02,25.0841]
["bitfinex","SOLUSD",1641374922508,2.1631032,170.08,170.02,25.0841]
["bitfinex","SOLUSD",1641374924814,0.5,170.08,170.02,25.0841]
["bitfinex","SOLUSD",1641374925214,2.1631032,170.09,170.02,25.0841]
["bitfinex","SOLUSD",1641374925413,1.6631032,170.08,170.02,25.0841]
["bitfinex","SOLUSD",1641374926015,2.1631032,170.08,170.02,25.0841]
["bitfinex","SOLUSD",1641374927415,0.5,170.08,170.02,25.0841]
["bitfinex","SOLUSD",1641374928017,2.1631032,170.09,170.02,25.0841]
["bitfinex","SOLUSD",1641374928919,1.6631032,170.08,170.02,25.0841]
["bitfinex","SOLUSD",1641374929521,2.1631032,170.08,170.02,25.0841]
["bitfinex","SOLUSD",1641374930122,0.5,170.08,170.02,25.0841]
["bitfinex","SOLUSD",1641374930423,2.1631032,170.09,170.02,25.0841]
["bitfinex","SOLUSD",1641374930723,2.1631032,170.09,170.02,31.1891]
["bitfinex","SOLUSD",1641374933527,1.6631032,170.08,170.02,31.1891]
["bitfinex","SOLUSD",1641374933925,2.1631032,170.08,170.02,31.1891]
["bitfinex","SOLUSD",1641374935727,0.5,170.08,170.02,31.1891]
["bitfinex","SOLUSD",1641374935929,2.1631032,170.09,170.02,31.1891]
["bitfinex","SOLUSD",1641374937230,1.6631032,170.08,170.02,31.1891]
["bitfinex","SOLUSD",1641374937427,2.1631032,170.08,170.02,31.1891]
["bitfinex","SOLUSD",1641374938526,0.5,170.08,170.02,31.1891]
["bitfinex","SOLUSD",1641374938929,2.1631032,170.09,170.02,30.9291]
["bitfinex","SOLUSD",1641374939127,2.1631032,170.09,170.02,24.8241]
["bitfinex","SOLUSD",1641374940327,2.1631032,170.09,170.02,25.0841]
["bitfinex","SOLUSD",1641374943132,1.6631032,170.08,170.02,0.02]
["bitfinex","SOLUSD",1641374943336,2.1631032,170.08,170.02,0.02]
["bitfinex","SOLUSD",1641374943538,1.47846154,170.07,170.02,0.02]
["bitfinex","SOLUSD",1641374943734,3.14156474,170.07,170.02,0.02]
["bitfinex","SOLUSD",1641374943938,3.90156474,170.07,170.02,0.02]
["bitfinex","SOLUSD",1641374944236,2.4231032,170.07,170.02,0.02]
["bitfinex","SOLUSD",1641374944936,2.78617329,170.04,170.02,0.02]
["bitfinex","SOLUSD",1641374945338,3.28617329,170.04,170.03,3.03219995]
["bitfinex","SOLUSD",1641374945538,3.28617329,170.04,170.02,0.02]
["bitfinex","SOLUSD",1641374945738,3.28617329,170.04,169.98,1.2803]
["bitfinex","SOLUSD",1641374945939,3.28617329,170.04,169.81,1.3385]
["bitfinex","SOLUSD",1641374946139,3.28617329,170.04,169.95,1.3599]
["bitfinex","SOLUSD",1641374946762,3.28617329,170.04,169.95,4.37837019]
["bitfinex","SOLUSD",1641374947266,4.94927649,170.04,169.95,4.37837019]
["bitfinex","SOLUSD",1641374947467,4.94927649,170.04,169.96,22.7207]
["bitfinex","SOLUSD",1641374947865,4.94927649,170.04,169.96,22.9807]
["bitfinex","SOLUSD",1641374948267,1.6631032,170.03,169.96,22.9807]
["bitfinex","SOLUSD",1641374948466,2.1631032,170.03,169.96,22.9807]
["bitfinex","SOLUSD",1641374952068,2.1631032,170.03,169.96,22.7207]
["bitfinex","SOLUSD",1641374953274,2.1631032,170.03,169.96,22.9807]
["bitfinex","SOLUSD",1641374958983,0.5,170.03,169.96,22.9807]
["bitfinex","SOLUSD",1641374959183,5.20927649,170.04,169.96,22.9807]
["bitfinex","SOLUSD",1641374960385,5.20927649,170.04,169.97,1.243]
["bitfinex","SOLUSD",1641374960584,5.20927649,170.04,169.97,1.503]
["bitfinex","SOLUSD",1641374960985,5.20927649,170.04,169.97,1.243]
["bitfinex","SOLUSD",1641374962687,5.20927649,170.04,169.96,22.7207]
["bitfinex","SOLUSD",1641374963491,1.6631032,170.03,169.96,22.7207]
["bitfinex","SOLUSD",1641374963889,2.4231032,170.03,169.96,22.7207]
["bitfinex","SOLUSD",1641374964189,1.6631032,170.02,169.96,22.9807]
["bitfinex","SOLUSD",1641374964389,2.1631032,170.02,169.96,22.9807]
["bitfinex","SOLUSD",1641374965187,0.5,170.02,169.96,22.9807]
["bitfinex","SOLUSD",1641374965415,2.4231032,170.03,169.96,22.9807]
["bitfinex","SOLUSD",1641374965615,2.4231032,170.03,169.96,22.7207]
["bitfinex","SOLUSD",1641374970516,2.4231032,170.03,169.96,22.9807]
["bitfinex","SOLUSD",1641374970917,2.4231032,170.03,169.96,22.7207]
["bitfinex","SOLUSD",1641374975424,2.4231032,170.03,169.96,22.9807]
["bitfinex","SOLUSD",1641374976326,2.1631032,170.03,169.96,22.9807]
["bitfinex","SOLUSD",1641374976826,0.5,170.03,169.96,22.9807]
["bitfinex","SOLUSD",1641374977330,4.94927649,170.04,169.96,22.9807]
["bitfinex","SOLUSD",1641374977932,4.94927649,170.04,169.97,1.2594]
["bitfinex","SOLUSD",1641374978128,3.28617329,170.04,169.96,22.9807]
["bitfinex","SOLUSD",1641374978831,4.94927649,170.04,169.96,22.9807]
["bitfinex","SOLUSD",1641374980435,4.94927649,170.04,169.97,1.2751]
["bitfinex","SOLUSD",1641374981033,4.94927649,170.04,169.97,1.5351]
["bitfinex","SOLUSD",1641374981436,1.6631032,170.03,169.97,1.5351]
["bitfinex","SOLUSD",1641374981832,2.1631032,170.03,169.97,1.5351]
["bitfinex","SOLUSD",1641374982033,0.5,170.03,169.97,1.5351]
["bitfinex","SOLUSD",1641374982834,4.94927649,170.04,169.97,1.5351]
["bitfinex","SOLUSD",1641374984062,2.1631032,170.04,169.97,1.5351]
["bitfinex","SOLUSD",1641374985038,1.6631032,170.03,169.97,1.5351]
["bitfinex","SOLUSD",1641374985440,2.1631032,170.03,169.97,1.5351]
["bitfinex","SOLUSD",1641374985741,0.5,170.03,169.97,1.5351]
["bitfinex","SOLUSD",1641374985939,4.8607596,170.04,169.97,1.5351]
["bitfinex","SOLUSD",1641374986142,1.47846154,170.02,169.86,8.56]
["bitfinex","SOLUSD",1641374986339,10.53846154,170.02,169.91,1.2505]
["bitfinex","SOLUSD",1641374986542,10.79846154,170.02,169.91,1.2505]
["bitfinex","SOLUSD",1641374986941,1.6631032,169.99,169.91,1.2505]
["bitfinex","SOLUSD",1641374987241,1.6631032,169.99,169.92,2.32361605]
["bitfinex","SOLUSD",1641374987441,0.5,169.99,169.92,2.32361605]
["bitfinex","SOLUSD",1641374987643,0.5,169.99,169.92,2.58361605]
["bitfinex","SOLUSD",1641374987840,2.1631032,170.0,169.92,2.58361605]
["bitfinex","SOLUSD",1641374988141,0.5,170.0,169.92,2.58361605]
["bitfinex","SOLUSD",1641374988440,2.9980722,169.99,169.92,2.58361605]
["bitfinex","SOLUSD",1641374988943,3.4980722,169.99,169.92,2.58361605]
["bitfinex","SOLUSD",1641374994647,0.5,169.99,169.92,2.58361605]
["bitfinex","SOLUSD",1641374994946,2.1631032,170.0,169.92,2.58361605]
["bitfinex","SOLUSD",1641374995748,4.99668072,170.0,169.92,2.58361605]
["bitfinex","SOLUSD",1641374995947,3.33357752,170.0,169.92,2.58361605]
["bitfinex","SOLUSD",1641374996347,3.33357752,170.0,169.93,1.2702]
["bitfinex","SOLUSD",1641374996551,3.33357752,170.0,169.93,1.5302]
["bitfinex","SOLUSD",1641374998554,3.33357752,170.0,169.93,1.2702]
["bitfinex","SOLUSD",1641374999378,3.59357752,170.0,169.93,1.2702]
["bitfinex","SOLUSD",1641374999778,3.59357752,170.0,169.93,1.5302]
["bitfinex","SOLUSD",1641374999980,5.25668072,170.0,169.93,1.5302]
["bitfinex","SOLUSD",1641375001482,3.33357752,170.0,169.93,1.5302]
["bitfinex","SOLUSD",1641375007685,0.5,170.0,169.93,1.5302]
["bitfinex","SOLUSD",1641375007887,11.1834032,170.02,169.93,1.5302]
["bitfinex","SOLUSD",1641375008288,9.5203,170.02,169.93,1.5302]
["bitfinex","SOLUSD",1641375008988,2.22110429,170.01,169.93,1.5302]
["bitfinex","SOLUSD",1641375009389,2.72110429,170.01,169.93,1.5302]
["bitfinex","SOLUSD",1641375009588,1.6631032,170.03,169.94,23.81751775]
["bitfinex","SOLUSD",1641375009790,1.6631032,170.02,169.94,39.16051775]
["bitfinex","SOLUSD",1641375009987,1.6631032,170.02,169.95,0.06]
["bitfinex","SOLUSD",1641375010388,1.6631032,170.02,169.95,1.3432]
["bitfinex","SOLUSD",1641375010589,2.60541465,170.04,169.95,26.4554]
["bitfinex","SOLUSD",1641375012190,2.60541465,170.04,169.95,25.9554]
["bitfinex","SOLUSD",1641375012391,2.60541465,170.04,169.95,26.4554]
["bitfinex","SOLUSD",1641375012793,2.60541465,170.04,169.95,25.9554]
["bitfinex","SOLUSD",1641375012991,2.60541465,170.04,169.95,34.4554]
["bitfinex","SOLUSD",1641375013191,2.60541465,170.04,169.96,0.06]
["bitfinex","SOLUSD",1641375026332,1.6631032,170.05,169.96,0.06]
["bitfinex","SOLUSD",1641375026537,2.1631032,170.05,169.96,0.06]
["bitfinex","SOLUSD",1641375026833,0.5,170.05,169.96,0.06]
["bitfinex","SOLUSD",1641375027232,2.37573362,170.05,169.96,0.06]
["bitfinex","SOLUSD",1641375027433,2.87573362,170.05,169.96,0.06]
["bitfinex","SOLUSD",1641375027634,4.53883682,170.05,169.96,0.06]
["bitfinex","SOLUSD",1641375029433,3.13573362,170.05,169.96,0.06]
["bitfinex","SOLUSD",1641375030235,4.79883682,170.05,169.96,0.06]
["bitfinex","SOLUSD",1641375030837,4.53883682,170.05,169.96,0.06]
["bitfinex","SOLUSD",1641375033840,2.87573362,170.05,169.96,0.06]
["bitfinex","SOLUSD",1641375038948,4.53883682,170.05,169.96,0.06]
["bitfinex","SOLUSD",1641375045083,2.87573362,170.05,169.96,0.06]
["bitfinex","SOLUSD",1641375045381,2.87573362,170.05,169.96,8.62]
["bitfinex","SOLUSD",1641375045584,4.53883682,170.05,169.96,8.88]
["bitfinex","SOLUSD",1641375046788,4.53883682,170.05,169.97,1.2508]
["bitfinex","SOLUSD",1641375046984,4.53883682,170.05,169.98,2.59625674]
["bitfinex","SOLUSD",1641375047387,4.53883682,170.05,169.98,2.85625674]
["bitfinex","SOLUSD",1641375048485,4.53883682,170.05,169.98,0.26]
["bitfinex","SOLUSD",1641375048887,4.53883682,170.05,169.97,1.5108]
["bitfinex","SOLUSD",1641375049487,4.53883682,170.05,169.98,2.69332237]
["bitfinex","SOLUSD",1641375049890,4.53883682,170.05,169.98,2.95332237]
["bitfinex","SOLUSD",1641375052596,4.53883682,170.05,169.98,2.69332237]
["bitfinex","SOLUSD",1641375052793,4.79883682,170.05,169.94,31.9333]
["bitfinex","SOLUSD",1641375053694,1.6631032,170.02,169.95,2.24873613]
["bitfinex","SOLUSD",1641375053895,2.1631032,170.02,169.95,2.24873613]
["bitfinex","SOLUSD",1641375056497,2.1631032,170.02,169.95,2.50873613]
["bitfinex","SOLUSD",1641375060702,0.5,170.02,169.95,2.50873613]
["bitfinex","SOLUSD",1641375060902,4.53883682,170.05,169.95,2.50873613]
["bitfinex","SOLUSD",1641375062401,6.01729836,170.05,169.95,2.50873613]
["bitfinex","SOLUSD",1641375063102,6.27729836,170.05,169.95,2.50873613]
["bitfinex","SOLUSD",1641375066008,1.6631032,170.02,169.95,2.50873613]
["bitfinex","SOLUSD",1641375066409,2.1631032,170.02,169.95,2.50873613]
["bitfinex","SOLUSD",1641375071739,2.1631032,170.02,169.9,8.56]
["bitfinex","SOLUSD",1641375071939,3.90156474,170.02,169.9,8.56]
["bitfinex","SOLUSD",1641375072538,1.6631032,170.0,169.9,8.56]
["bitfinex","SOLUSD",1641375072738,2.70737716,169.99,169.9,11.20031418]
["bitfinex","SOLUSD",1641375072940,3.20737716,169.99,169.9,11.20031418]
["bitfinex","SOLUSD",1641375073139,3.20737716,169.99,169.9,11.46031418]
["bitfinex","SOLUSD",1641375073939,4.87048036,169.99,169.9,11.46031418]
["bitfinex","SOLUSD",1641375074140,4.87048036,169.99,169.91,28.92562614]
["bitfinex","SOLUSD",1641375074539,4.87048036,169.99,169.91,29.18562614]
["bitfinex","SOLUSD",1641375074742,3.20737716,169.99,169.92,24.6062]
["bitfinex","SOLUSD",1641375075141,3.20737716,169.99,169.92,24.8662]
["bitfinex","SOLUSD",1641375075341,3.20737716,169.99,169.92,26.2092]
["bitfinex","SOLUSD",1641375075841,0.5,169.99,169.92,26.2092]
["bitfinex","SOLUSD",1641375076043,1.6631032,170.01,169.92,26.2092]
["bitfinex","SOLUSD",1641375076044,2.1631032,170.01,169.92,26.2092]
["bitfinex","SOLUSD",1641375076842,5.03668153,170.01,169.92,26.2092]
["bitfinex","SOLUSD",1641375078743,3.37357833,170.01,169.92,26.2092]
["bitfinex","SOLUSD",1641375079142,3.37357833,170.01,169.92,25.9492]
["bitfinex","SOLUSD",1641375079846,1.6631032,170.0,169.92,25.9492]
["bitfinex","SOLUSD",1641375080346,2.1631032,170.0,169.92,25.9492]
["bitfinex","SOLUSD",1641375080543,0.5,170.0,169.92,25.9492]
["bitfinex","SOLUSD",1641375080945,5.03668153,170.01,169.92,25.9492]
["bitfinex","SOLUSD",1641375081644,5.03668153,170.01,169.92,26.2092]
["bitfinex","SOLUSD",1641375088253,5.03668153,170.01,169.92,34.7692]
["bitfinex","SOLUSD",1641375089955,5.03668153,170.01,169.92,34.5092]
["bitfinex","SOLUSD",1641375089956,5.29668153,170.01,169.92,34.5092]
["bitfinex","SOLUSD",1641375090156,5.29668153,170.01,169.92,8.56]
["bitfinex","SOLUSD",1641375090353,5.29668153,170.01,169.88,47.5709]
["bitfinex","SOLUSD",1641375090761,1.6631032,169.99,169.88,47.5709]
["bitfinex","SOLUSD",1641375090960,2.1631032,169.99,169.88,47.5709]
["bitfinex","SOLUSD",1641375091163,2.1631032,169.99,169.89,3.89061837]
["bitfinex","SOLUSD",1641375091562,1.6631032,169.98,169.89,3.89061837]
["bitfinex","SOLUSD",1641375091959,2.1631032,169.98,169.89,3.89061837]
["bitfinex","SOLUSD",1641375092162,1.6631032,169.97,169.89,3.89061837]
["bitfinex","SOLUSD",1641375092460,2.1631032,169.97,169.89,3.89061837]
["bitfinex","SOLUSD",1641375093059,0.5,169.97,169.89,3.89061837]
["bitfinex","SOLUSD",1641375093461,2.1631032,169.98,169.89,3.89061837]
["bitfinex","SOLUSD",1641375093760,1.6631032,169.97,169.89,3.89061837]
["bitfinex","SOLUSD",1641375093962,2.1631032,169.97,169.89,4.15061837]
["bitfinex","SOLUSD",1641375094860,2.1631032,169.97,169.89,28.63121837]
["bitfinex","SOLUSD",1641375095762,0.5,169.97,169.89,28.63121837]
["bitfinex","SOLUSD",1641375095962,2.1631032,169.98,169.89,28.63121837]
["bitfinex","SOLUSD",1641375096362,2.1631032,169.98,169.89,28.37121837]
["bitfinex","SOLUSD",1641375096605,2.4231032,169.98,169.89,28.37121837]
["bitfinex","SOLUSD",1641375097462,1.6631032,169.97,169.89,28.37121837]
["bitfinex","SOLUSD",1641375097864,2.4231032,169.97,169.89,28.37121837]
["bitfinex","SOLUSD",1641375098064,2.4231032,169.97,169.89,28.63121837]
["bitfinex","SOLUSD",1641375098464,2.4231032,169.97,169.89,28.37121837]
["bitfinex","SOLUSD",1641375099565,2.4231032,169.97,169.89,28.63121837]
["bitfinex","SOLUSD",1641375100969,2.4231032,169.97,169.89,26.0972]
["bitfinex","SOLUSD",1641375102073,2.4231032,169.97,169.9,2.94471311]
["bitfinex","SOLUSD",1641375102471,2.1631032,169.97,169.9,3.20471311]
["bitfinex","SOLUSD",1641375103973,1.6631032,169.97,169.9,3.20471311]
["bitfinex","SOLUSD",1641375104573,2.75572333,169.98,169.9,3.20471311]
["bitfinex","SOLUSD",1641375104774,2.75572333,169.98,169.91,1.2972]
["bitfinex","SOLUSD",1641375104974,3.25572333,169.98,169.91,1.5572]
["bitfinex","SOLUSD",1641375111804,4.91882653,169.98,169.91,1.5572]
["bitfinex","SOLUSD",1641375112003,5.17882653,169.98,169.91,1.5572]
["bitfinex","SOLUSD",1641375112404,4.91882653,169.98,169.91,1.5572]
["bitfinex","SOLUSD",1641375115307,4.91882653,169.98,169.91,1.2972]
["bitfinex","SOLUSD",1641375117008,5.17882653,169.98,169.91,1.5572]
["bitfinex","SOLUSD",1641375120012,2.1631032,169.98,169.91,1.5572]
["bitfinex","SOLUSD",1641375120212,1.6631032,169.98,169.91,1.5572]
["bitfinex","SOLUSD",1641375120815,1.6631032,170.0,169.91,31.19609681]
["bitfinex","SOLUSD",1641375121214,1.6631032,170.0,169.91,2.0572]
["bitfinex","SOLUSD",1641375121615,3.89343131,170.01,169.91,2.0572]
["bitfinex","SOLUSD",1641375121815,4.39343131,170.01,169.91,2.0572]
["bitfinex","SOLUSD",1641375122414,1.6631032,170.0,169.92,8.56]
["bitfinex","SOLUSD",1641375122815,1.6631032,170.0,169.93,23.8594]
["bitfinex","SOLUSD",1641375123017,4.39343131,170.01,169.93,24.1194]
["bitfinex","SOLUSD",1641375123716,1.6631032,170.0,169.93,24.1194]
["bitfinex","SOLUSD",1641375124115,2.1631032,170.0,169.93,24.1194]
["bitfinex","SOLUSD",1641375124318,2.1631032,170.0,169.93,25.3944]
["bitfinex","SOLUSD",1641375129232,1.6631032,170.0,169.93,25.3944]
["bitfinex","SOLUSD",1641375129433,1.6631032,170.01,169.93,25.3944]
["bitfinex","SOLUSD",1641375129839,2.1631032,170.01,169.93,25.3944]
["bitfinex","SOLUSD",1641375131061,1.6631032,170.0,169.93,25.3944]
["bitfinex","SOLUSD",1641375131464,2.1631032,170.0,169.93,25.1344]
["bitfinex","SOLUSD",1641375132864,2.1631032,170.0,169.93,25.3944]
["bitfinex","SOLUSD",1641375133164,2.1631032,170.0,169.93,25.1344]
["bitfinex","SOLUSD",1641375133765,0.5,170.0,169.93,25.1344]
["bitfinex","SOLUSD",1641375133967,1.6631032,170.01,169.93,25.1344]
["bitfinex","SOLUSD",1641375133968,2.1631032,170.01,169.93,25.1344]
["bitfinex","SOLUSD",1641375134566,2.1631032,170.01,169.93,25.3944]
["bitfinex","SOLUSD",1641375135368,2.1631032,170.01,169.93,25.8944]
["bitfinex","SOLUSD",1641375135568,1.6631032,170.0,169.93,25.8944]
["bitfinex","SOLUSD",1641375135966,2.1631032,170.0,169.93,25.8944]
["bitfinex","SOLUSD",1641375136169,2.1631032,170.0,169.93,25.3944]
["bitfinex","SOLUSD",1641375136369,0.5,170.0,169.93,25.3944]
["bitfinex","SOLUSD",1641375136773,2.1631032,170.01,169.93,25.3944]
["bitfinex","SOLUSD",1641375140676,1.6631032,170.0,169.93,25.3944]
["bitfinex","SOLUSD",1641375140976,2.1631032,170.0,169.93,25.3944]
["bitfinex","SOLUSD",1641375141376,1.6631032,169.99,169.93,25.3944]
["bitfinex","SOLUSD",1641375141879,0.5,169.99,169.93,25.3944]
["bitfinex","SOLUSD",1641375142278,2.1631032,170.0,169.93,25.3944]
["bitfinex","SOLUSD",1641375142477,2.1631032,170.0,169.93,25.1344]
["bitfinex","SOLUSD",1641375142682,2.4231032,170.0,169.93,25.1344]
["bitfinex","SOLUSD",1641375143281,1.6631032,169.99,169.93,25.1344]
["bitfinex","SOLUSD",1641375143480,2.1631032,169.99,169.93,25.1344]
["bitfinex","SOLUSD",1641375144081,2.1631032,169.99,169.93,25.3944]
["bitfinex","SOLUSD",1641375149189,0.5,169.99,169.93,25.3944]
["bitfinex","SOLUSD",1641375149487,2.1631032,170.0,169.93,25.3944]
["bitfinex","SOLUSD",1641375155692,0.5,170.0,169.93,25.3944]
["bitfinex","SOLUSD",1641375155894,2.1631032,170.01,169.93,25.3944]
["bitfinex","SOLUSD",1641375156295,1.6631032,170.0,169.93,25.3944]
["bitfinex","SOLUSD",1641375156721,2.1631032,170.0,169.93,25.3944]
["bitfinex","SOLUSD",1641375160622,2.1631032,170.0,169.93,25.180245]
["bitfinex","SOLUSD",1641375163728,2.1631032,170.0,169.93,24.920245]
["bitfinex","SOLUSD",1641375163930,2.4231032,170.0,169.93,24.920245]
["bitfinex","SOLUSD",1641375165030,2.4231032,170.0,169.93,25.180245]
["bitfinex","SOLUSD",1641375168133,1.6631032,170.0,169.93,25.180245]
["bitfinex","SOLUSD",1641375168335,1.6631032,170.0,169.94,8.56]
["bitfinex","SOLUSD",1641375168935,1.6631032,170.0,169.94,8.82]
["bitfinex","SOLUSD",1641375169238,1.6631032,170.0,169.95,0.06]
["bitfinex","SOLUSD",1641375169434,4.26155617,170.05,169.96,8.56]
["bitfinex","SOLUSD",1641375169634,0.5,170.0,169.97,24.3046]
["bitfinex","SOLUSD",1641375169835,4.76155617,170.05,169.98,8.78236131]
["bitfinex","SOLUSD",1641375170038,4.76155617,170.05,169.98,9.04236131]
["bitfinex","SOLUSD",1641375170738,4.76155617,170.05,169.98,10.31106131]
["bitfinex","SOLUSD",1641375171739,6.24001771,170.05,169.98,7.59309992]
["bitfinex","SOLUSD",1641375173141,1.6631032,170.04,169.98,7.59309992]
["bitfinex","SOLUSD",1641375173342,2.1631032,170.04,169.98,7.59309992]
["bitfinex","SOLUSD",1641375178577,2.1631032,170.04,169.98,1.5287]
["bitfinex","SOLUSD",1641375178775,2.1631032,170.04,169.98,1.2687]
["bitfinex","SOLUSD",1641375179879,1.6631032,170.03,169.98,1.2687]
["bitfinex","SOLUSD",1641375180283,2.1631032,170.03,169.98,1.2687]
["bitfinex","SOLUSD",1641375180480,0.5,170.03,169.98,1.2687]
["bitfinex","SOLUSD",1641375180878,2.4231032,170.04,169.98,1.2687]
["bitfinex","SOLUSD",1641375181279,0.76,170.04,169.98,1.2687]
["bitfinex","SOLUSD",1641375181480,6.50001771,170.05,169.98,1.2687]
["bitfinex","SOLUSD",1641375182279,1.6631032,170.04,169.98,1.2687]
["bitfinex","SOLUSD",1641375182480,2.4231032,170.04,169.98,1.2687]
["bitfinex","SOLUSD",1641375183080,2.1631032,170.04,169.98,1.5287]
["bitfinex","SOLUSD",1641375183480,1.6631032,170.03,169.98,1.5287]
["bitfinex","SOLUSD",1641375183683,1.6631032,170.03,169.98,1.2687]
["bitfinex","SOLUSD",1641375183881,2.1631032,170.03,169.98,1.2687]
["bitfinex","SOLUSD",1641375184079,2.1631032,170.03,169.98,1.5287]
["bitfinex","SOLUSD",1641375187584,0.5,170.03,169.98,1.5287]
["bitfinex","SOLUSD",1641375187884,2.1631032,170.04,169.98,1.5287]
["bitfinex","SOLUSD",1641375191292,0.5,170.04,169.98,1.5287]
["bitfinex","SOLUSD",1641375191688,6.23663154,170.05,169.98,1.5287]
["bitfinex","SOLUSD",1641375194119,1.6631032,170.04,169.98,1.5287]
["bitfinex","SOLUSD",1641375194490,2.1631032,170.04,169.98,1.5287]
["bitfinex","SOLUSD",1641375197993,0.5,170.04,169.98,1.5287]
["bitfinex","SOLUSD",1641375198394,6.23663154,170.05,169.98,1.5287]
["bitfinex","SOLUSD",1641375198596,4.75817,170.05,169.98,1.5287]
["bitfinex","SOLUSD",1641375198798,4.75817,170.05,169.97,24.3046]
["bitfinex","SOLUSD",1641375198997,1.47846154,170.04,169.94,8.56]
["bitfinex","SOLUSD",1641375199201,3.14156474,170.04,169.93,1.3147]
["bitfinex","SOLUSD",1641375199495,3.64156474,170.04,169.93,24.0121]
["bitfinex","SOLUSD",1641375199695,3.64156474,170.04,169.94,2.81703949]
["bitfinex","SOLUSD",1641375199896,1.6631032,170.01,169.94,2.81703949]
["bitfinex","SOLUSD",1641375200297,2.1631032,170.01,169.94,2.81703949]
["bitfinex","SOLUSD",1641375200497,2.1631032,170.01,169.95,1.2951]
["bitfinex","SOLUSD",1641375200897,2.1631032,170.01,169.95,1.5551]
["bitfinex","SOLUSD",1641375201094,2.1631032,170.01,169.95,25.9042]
["bitfinex","SOLUSD",1641375201295,0.5,170.01,169.95,25.9042]
["bitfinex","SOLUSD",1641375201900,3.64156474,170.04,169.95,25.9042]
["bitfinex","SOLUSD",1641375202094,1.97846154,170.04,169.95,25.9042]
["bitfinex","SOLUSD",1641375202697,3.64156474,170.04,169.95,25.9042]
["bitfinex","SOLUSD",1641375207407,1.97846154,170.04,169.95,25.9042]
["bitfinex","SOLUSD",1641375212742,0.5,170.04,169.95,25.9042]
["bitfinex","SOLUSD",1641375212940,4.75817,170.05,169.95,25.9042]
["bitfinex","SOLUSD",1641375213641,1.6631032,170.04,169.95,25.9042]
["bitfinex","SOLUSD",1641375213843,2.1631032,170.04,169.95,25.9042]
["bitfinex","SOLUSD",1641375215443,0.5,170.04,169.95,25.9042]
["bitfinex","SOLUSD",1641375215740,4.75817,170.05,169.95,25.9042]
["bitfinex","SOLUSD",1641375216040,1.6631032,170.04,169.95,25.9042]
["bitfinex","SOLUSD",1641375216441,2.1631032,170.04,169.95,25.6442]
["bitfinex","SOLUSD",1641375217143,1.6631032,170.03,169.95,25.6442]
["bitfinex","SOLUSD",1641375217344,2.1631032,170.03,169.95,25.6442]
["bitfinex","SOLUSD",1641375217544,2.1631032,170.03,169.95,25.9042]
["bitfinex","SOLUSD",1641375217944,0.5,170.03,169.95,25.9042]
["bitfinex","SOLUSD",1641375218345,2.1631032,170.04,169.95,25.9042]
["bitfinex","SOLUSD",1641375221747,1.6631032,170.03,169.95,25.9042]
["bitfinex","SOLUSD",1641375221949,2.1631032,170.03,169.95,25.9042]
["bitfinex","SOLUSD",1641375222552,0.5,170.03,169.95,25.9042]
["bitfinex","SOLUSD",1641375222949,2.1631032,170.04,169.95,25.9042]
["bitfinex","SOLUSD",1641375223150,1.6631032,170.03,169.95,25.9042]
["bitfinex","SOLUSD",1641375223351,2.1631032,170.03,169.95,25.9042]
["bitfinex","SOLUSD",1641375227989,1.6631032,170.02,169.95,25.9042]
["bitfinex","SOLUSD",1641375228386,2.1631032,170.02,169.95,25.9042]
["bitfinex","SOLUSD",1641375229788,0.5,170.02,169.95,25.9042]
["bitfinex","SOLUSD",1641375230189,2.1631032,170.03,169.95,25.9042]
["bitfinex","SOLUSD",1641375237192,2.1631032,170.03,169.95,25.6442]
["bitfinex","SOLUSD",1641375237694,1.6631032,170.02,169.93,8.56]
["bitfinex","SOLUSD",1641375237894,2.1631032,170.02,169.93,8.56]
["bitfinex","SOLUSD",1641375238093,2.1631032,170.02,169.94,2.94538609]
["bitfinex","SOLUSD",1641375238492,2.1631032,170.02,169.94,4.22718609]
["bitfinex","SOLUSD",1641375238693,2.1631032,170.02,169.94,4.48718609]
["bitfinex","SOLUSD",1641375239694,1.6631032,170.01,169.94,4.48718609]
["bitfinex","SOLUSD",1641375239893,2.1631032,170.01,169.94,4.48718609]
["bitfinex","SOLUSD",1641375240395,0.5,170.01,169.94,4.48718609]
["bitfinex","SOLUSD",1641375240794,2.1631032,170.02,169.94,4.48718609]
["bitfinex","SOLUSD",1641375241195,2.1631032,170.02,169.95,24.0061]
["bitfinex","SOLUSD",1641375241598,2.1631032,170.02,169.95,24.2661]
["bitfinex","SOLUSD",1641375242099,0.5,170.02,169.95,24.2661]
["bitfinex","SOLUSD",1641375242298,3.90156474,170.04,169.95,24.2661]
["bitfinex","SOLUSD",1641375242499,3.90156474,170.04,169.96,1.3095]
["bitfinex","SOLUSD",1641375242899,1.6631032,170.02,169.96,1.3095]
["bitfinex","SOLUSD",1641375243099,1.6631032,170.02,169.96,1.5695]
["bitfinex","SOLUSD",1641375243301,2.1631032,170.02,169.96,1.5695]
["bitfinex","SOLUSD",1641375246204,0.5,170.02,169.96,1.5695]
["bitfinex","SOLUSD",1641375246403,2.1631032,170.03,169.96,1.5695]
["bitfinex","SOLUSD",1641375247005,1.6631032,170.02,169.96,1.5695]
["bitfinex","SOLUSD",1641375247405,2.1631032,170.02,169.96,1.5695]
["bitfinex","SOLUSD",1641375251613,2.1631032,170.02,169.96,10.1295]
["bitfinex","SOLUSD",1641375251813,2.1631032,170.02,169.96,10.6295]
["bitfinex","SOLUSD",1641375252612,0.5,170.02,169.96,10.6295]
["bitfinex","SOLUSD",1641375252812,0.5,170.02,169.97,24.3221]
["bitfinex","SOLUSD",1641375253114,2.1631032,170.03,169.98,31.39659912]
["bitfinex","SOLUSD",1641375253512,2.1631032,170.03,169.98,0.26]
["bitfinex","SOLUSD",1641375253915,0.5,170.03,169.98,0.26]
["bitfinex","SOLUSD",1641375254141,0.5,170.03,169.97,25.9189]
["bitfinex","SOLUSD",1641375254343,3.10332334,170.05,169.97,25.9189]
["bitfinex","SOLUSD",1641375258047,3.10332334,170.05,169.97,25.6589]
["bitfinex","SOLUSD",1641375259451,3.10332334,170.05,169.97,25.9189]
["bitfinex","SOLUSD",1641375260248,3.10332334,170.05,169.97,25.6589]
["bitfinex","SOLUSD",1641375261548,3.10332334,170.05,169.97,25.9189]
["bitfinex","SOLUSD",1641375265252,3.10332334,170.05,169.97,0.26]
["bitfinex","SOLUSD",1641375265452,3.10332334,170.05,169.95,1.2441]
["bitfinex","SOLUSD",1641375265651,3.36332334,170.05,169.92,83.5091]
["bitfinex","SOLUSD",1641375265851,3.36332334,170.05,169.93,23.4835]
["bitfinex","SOLUSD",1641375266253,3.36332334,170.05,169.94,2.32933776]
["bitfinex","SOLUSD",1641375266455,5.02642654,170.05,169.94,2.32933776]
["bitfinex","SOLUSD",1641375266953,2.4231032,170.05,169.94,2.32933776]
["bitfinex","SOLUSD",1641375267154,2.4231032,170.05,169.95,1.3553]
["bitfinex","SOLUSD",1641375267352,2.1631032,170.05,169.95,1.3553]
["bitfinex","SOLUSD",1641375267555,2.1631032,170.05,169.95,1.6153]
["bitfinex","SOLUSD",1641375267955,0.5,170.05,169.95,1.6153]
["bitfinex","SOLUSD",1641375268154,2.7757449,170.04,169.95,1.6153]
["bitfinex","SOLUSD",1641375268356,3.2757449,170.04,169.95,25.1887]
["bitfinex","SOLUSD",1641375271560,4.9388481,170.04,169.95,25.1887]
["bitfinex","SOLUSD",1641375278065,3.2757449,170.04,169.95,25.1887]
["bitfinex","SOLUSD",1641375283800,0.5,170.04,169.95,25.1887]
["bitfinex","SOLUSD",1641375283998,0.5,170.04,169.95,25.6887]
["bitfinex","SOLUSD",1641375284198,3.64156474,170.07,169.95,25.6887]
["bitfinex","SOLUSD",1641375284997,2.72507972,170.06,169.95,25.6887]
["bitfinex","SOLUSD",1641375285398,3.22507972,170.06,169.95,25.6887]
["bitfinex","SOLUSD",1641375286300,4.88818292,170.06,169.95,25.6887]
["bitfinex","SOLUSD",1641375288702,1.6631032,170.05,169.95,25.1887]
["bitfinex","SOLUSD",1641375288903,2.1631032,170.05,169.95,25.1887]
["bitfinex","SOLUSD",1641375289302,2.1631032,170.05,169.95,25.6887]
["bitfinex","SOLUSD",1641375289702,0.5,170.05,169.95,25.1887]
["bitfinex","SOLUSD",1641375289902,4.88818292,170.06,169.95,25.1887]
["bitfinex","SOLUSD",1641375290104,4.88818292,170.06,169.95,25.6887]
["bitfinex","SOLUSD",1641375290302,4.88818292,170.06,169.95,25.1887]
["bitfinex","SOLUSD",1641375291407,4.88818292,170.06,169.95,25.6887]
["bitfinex","SOLUSD",1641375302048,3.22507972,170.06,169.95,25.6887]
["bitfinex","SOLUSD",1641375305753,3.22507972,170.06,169.95,25.4287]
["bitfinex","SOLUSD",1641375305953,3.48507972,170.06,169.95,25.4287]
["bitfinex","SOLUSD",1641375306154,3.48507972,170.06,169.95,24.9287]
["bitfinex","SOLUSD",1641375307256,1.6631032,170.05,169.95,24.9287]
["bitfinex","SOLUSD",1641375307455,2.1631032,170.05,169.95,24.9287]
["bitfinex","SOLUSD",1641375307658,2.4231032,170.05,169.95,24.9287]
["bitfinex","SOLUSD",1641375307960,1.6631032,170.03,169.95,24.9287]
["bitfinex","SOLUSD",1641375308356,2.1631032,170.03,169.95,25.1887]
["bitfinex","SOLUSD",1641375308556,0.5,170.03,169.95,25.1887]
["bitfinex","SOLUSD",1641375308856,2.1631032,170.04,169.95,25.1887]
["bitfinex","SOLUSD",1641375309861,2.4231032,170.04,169.95,25.1887]
["bitfinex","SOLUSD",1641375310663,2.1631032,170.04,169.95,25.1887]
["bitfinex","SOLUSD",1641375311665,2.1631032,170.04,169.96,27.57902794]
["bitfinex","SOLUSD",1641375312067,2.1631032,170.04,169.96,27.83902794]
["bitfinex","SOLUSD",1641375312567,0.5,170.04,169.96,27.83902794]
["bitfinex","SOLUSD",1641375312965,1.6631032,170.05,169.96,27.83902794]
["bitfinex","SOLUSD",1641375312966,2.1631032,170.05,169.96,27.83902794]
["bitfinex","SOLUSD",1641375313169,2.1631032,170.05,169.97,22.6018]
["bitfinex","SOLUSD",1641375313567,2.1631032,170.05,169.97,22.8618]
["bitfinex","SOLUSD",1641375314268,1.6631032,170.05,169.97,22.8618]
["bitfinex","SOLUSD",1641375314669,4.38818292,170.06,169.97,22.8618]
["bitfinex","SOLUSD",1641375315671,4.88818292,170.06,169.97,22.8618]
["bitfinex","SOLUSD",1641375316670,4.88818292,170.06,169.97,22.6018]
["bitfinex","SOLUSD",1641375317999,4.88818292,170.06,169.97,22.8618]
["bitfinex","SOLUSD",1641375318896,4.88818292,170.06,169.98,1.3368]
["bitfinex","SOLUSD",1641375319395,4.88818292,170.06,169.98,1.5968]
["bitfinex","SOLUSD",1641375324600,3.22507972,170.06,169.98,1.5968]
["bitfinex","SOLUSD",1641375326504,4.88818292,170.06,169.98,1.5968]
["bitfinex","SOLUSD",1641375328507,3.22507972,170.06,169.98,1.5968]
["bitfinex","SOLUSD",1641375330010,3.22507972,170.06,169.98,1.3368]
["bitfinex","SOLUSD",1641375330309,3.48507972,170.06,169.98,1.3368]
["bitfinex","SOLUSD",1641375330514,3.22507972,170.06,169.98,1.3368]
["bitfinex","SOLUSD",1641375330911,1.6631032,170.05,169.98,1.3368]
["bitfinex","SOLUSD",1641375331410,2.1631032,170.05,169.98,1.3368]
["bitfinex","SOLUSD",1641375332211,2.1631032,170.05,169.98,1.5968]
["bitfinex","SOLUSD",1641375338922,0.5,170.05,169.98,1.5968]
["bitfinex","SOLUSD",1641375339121,4.38818292,170.06,169.98,1.5968]
["bitfinex","SOLUSD",1641375339122,5.14818292,170.06,169.98,1.5968]
["bitfinex","SOLUSD",1641375339524,1.6631032,170.05,169.98,1.5968]
["bitfinex","SOLUSD",1641375339925,2.1631032,170.05,169.98,1.5968]
["bitfinex","SOLUSD",1641375340925,0.5,170.05,169.98,1.5968]
["bitfinex","SOLUSD",1641375341325,4.88818292,170.06,169.98,1.5968]
["bitfinex","SOLUSD",1641375341730,3.22507972,170.06,169.98,1.5968]
["bitfinex","SOLUSD",1641375344153,0.5,170.06,169.98,1.5968]
["bitfinex","SOLUSD",1641375344454,2.1631032,170.07,169.98,1.5968]
["bitfinex","SOLUSD",1641375345658,0.5,170.07,169.98,1.5968]
["bitfinex","SOLUSD",1641375345862,14.04487649,170.08,169.98,1.5968]
["bitfinex","SOLUSD",1641375347362,15.52333803,170.08,169.98,1.5968]
["bitfinex","SOLUSD",1641375348864,13.86023483,170.08,169.98,1.5968]
["bitfinex","SOLUSD",1641375349471,15.52333803,170.08,169.98,1.5968]
["bitfinex","SOLUSD",1641375350665,26.54320469,170.08,169.94,10.88933776]
["bitfinex","SOLUSD",1641375350866,26.80320469,170.08,169.94,10.88933776]
["bitfinex","SOLUSD",1641375351465,26.80320469,170.08,169.95,1.3401]
["bitfinex","SOLUSD",1641375351666,1.6631032,170.05,169.95,1.3401]
["bitfinex","SOLUSD",1641375351867,2.1631032,170.05,169.95,1.3401]
["bitfinex","SOLUSD",1641375352069,2.4231032,170.05,169.95,25.4377]
["bitfinex","SOLUSD",1641375352768,2.4231032,170.05,169.95,25.6977]
["bitfinex","SOLUSD",1641375353469,1.47846154,170.04,169.95,25.6977]
["bitfinex","SOLUSD",1641375353868,1.97846154,170.04,169.95,25.6977]
["bitfinex","SOLUSD",1641375354369,3.64156474,170.04,169.95,25.6977]
["bitfinex","SOLUSD",1641375355874,1.97846154,170.04,169.95,25.6977]
["bitfinex","SOLUSD",1641375356071,0.5,170.04,169.95,25.6977]
["bitfinex","SOLUSD",1641375356473,2.4231032,170.05,169.95,25.6977]
["bitfinex","SOLUSD",1641375358272,3.90156474,170.05,169.95,25.6977]
["bitfinex","SOLUSD",1641375358678,1.6631032,170.04,169.95,25.6977]
["bitfinex","SOLUSD",1641375358879,2.1631032,170.04,169.95,25.6977]
["bitfinex","SOLUSD",1641375359074,2.4231032,170.04,169.95,25.6977]
["bitfinex","SOLUSD",1641375359774,0.76,170.04,169.95,25.6977]
["bitfinex","SOLUSD",1641375359974,3.90156474,170.05,169.95,25.6977]
["bitfinex","SOLUSD",1641375361978,3.90156474,170.05,169.95,26.1977]
["bitfinex","SOLUSD",1641375362579,2.23846154,170.05,169.95,26.1977]
["bitfinex","SOLUSD",1641375363013,1.97846154,170.05,169.95,26.1977]
["bitfinex","SOLUSD",1641375363207,0.5,170.05,169.95,26.1977]
["bitfinex","SOLUSD",1641375363408,2.1631032,170.06,169.95,26.1977]
["bitfinex","SOLUSD",1641375364011,0.5,170.06,169.95,26.2577]
["bitfinex","SOLUSD",1641375364410,3.64156474,170.07,169.95,26.2577]
["bitfinex","SOLUSD",1641375364609,3.64156474,170.07,169.95,34.8177]
["bitfinex","SOLUSD",1641375364809,1.97846154,170.07,169.95,34.8177]
["bitfinex","SOLUSD",1641375369314,1.47846154,170.06,169.95,34.8177]
["bitfinex","SOLUSD",1641375369717,1.97846154,170.06,169.95,34.8177]
["bitfinex","SOLUSD",1641375370615,3.64156474,170.06,169.95,34.8177]
["bitfinex","SOLUSD",1641375373127,2.1631032,170.06,169.95,34.8177]
["bitfinex","SOLUSD",1641375374330,0.5,170.06,169.95,34.8177]
["bitfinex","SOLUSD",1641375374728,2.1631032,170.07,169.95,34.8177]
["bitfinex","SOLUSD",1641375375130,0.5,170.07,169.95,34.8177]
["bitfinex","SOLUSD",1641375375530,15.52333803,170.08,169.95,34.8177]
["bitfinex","SOLUSD",1641375376029,1.6631032,170.07,169.95,34.8177]
["bitfinex","SOLUSD",1641375376432,2.1631032,170.07,169.95,34.8177]
["bitfinex","SOLUSD",1641375376831,0.5,170.07,169.95,34.8177]
["bitfinex","SOLUSD",1641375377332,1.6631032,170.07,169.95,34.8177]
["bitfinex","SOLUSD",1641375377730,1.6631032,170.07,169.95,34.5577]
["bitfinex","SOLUSD",1641375377731,2.1631032,170.07,169.95,34.5577]
["bitfinex","SOLUSD",1641375377933,2.4231032,170.07,169.95,34.0577]
["bitfinex","SOLUSD",1641375378131,3.90156474,170.07,169.95,34.0577]
["bitfinex","SOLUSD",1641375378733,1.6631032,170.05,169.95,34.0577]
["bitfinex","SOLUSD",1641375378933,2.1631032,170.05,169.95,34.5577]
["bitfinex","SOLUSD",1641375379335,2.1631032,170.05,169.95,34.8177]
["bitfinex","SOLUSD",1641375379532,0.5,170.05,169.95,34.8177]
["bitfinex","SOLUSD",1641375379933,2.1631032,170.06,169.95,34.8177]
["bitfinex","SOLUSD",1641375384739,0.5,170.06,169.95,34.8177]
["bitfinex","SOLUSD",1641375384938,2.23846154,170.07,169.95,34.8177]
["bitfinex","SOLUSD",1641375385444,3.90156474,170.07,169.95,34.8177]
["bitfinex","SOLUSD",1641375389444,1.6631032,170.06,169.95,34.8177]
["bitfinex","SOLUSD",1641375389841,2.1631032,170.06,169.95,34.8177]
["bitfinex","SOLUSD",1641375391244,1.6631032,170.05,169.95,34.8177]
["bitfinex","SOLUSD",1641375391445,2.1631032,170.05,169.95,34.8177]
["bitfinex","SOLUSD",1641375392445,2.1631032,170.05,169.95,34.0577]
["bitfinex","SOLUSD",1641375392647,3.64156474,170.05,169.95,34.0577]
["bitfinex","SOLUSD",1641375392846,3.90156474,170.05,169.95,34.0577]
["bitfinex","SOLUSD",1641375393646,1.6631032,170.04,169.95,34.0577]
["bitfinex","SOLUSD",1641375393847,2.1631032,170.04,169.95,34.0577]
["bitfinex","SOLUSD",1641375394047,3.90156474,170.04,169.95,34.0577]
["bitfinex","SOLUSD",1641375394447,1.6631032,170.03,169.95,34.0577]
["bitfinex","SOLUSD",1641375394648,2.55285095,170.02,169.95,34.3177]
["bitfinex","SOLUSD",1641375394849,3.05285095,170.02,169.95,34.3177]
["bitfinex","SOLUSD",1641375396054,2.55285095,170.02,169.95,34.3177]
["bitfinex","SOLUSD",1641375396678,0.5,170.02,169.95,34.3177]
["bitfinex","SOLUSD",1641375396879,2.1631032,170.03,169.95,34.3177]
["bitfinex","SOLUSD",1641375397679,4.88392202,170.03,169.95,34.3177]
["bitfinex","SOLUSD",1641375397982,3.22081882,170.03,169.95,34.3177]
["bitfinex","SOLUSD",1641375399181,3.22081882,170.03,169.95,34.0577]
["bitfinex","SOLUSD",1641375399484,5.14392202,170.03,169.95,34.0577]
["bitfinex","SOLUSD",1641375400283,4.88392202,170.03,169.95,34.0577]
["bitfinex","SOLUSD",1641375400486,4.88392202,170.03,169.95,34.3177]
["bitfinex","SOLUSD",1641375402389,3.22081882,170.03,169.95,34.3177]
["bitfinex","SOLUSD",1641375406390,0.5,170.03,169.95,34.3177]
["bitfinex","SOLUSD",1641375406591,1.97846154,170.05,169.95,34.3177]
["bitfinex","SOLUSD",1641375406792,0.5,170.05,169.95,34.3177]
["bitfinex","SOLUSD",1641375406991,1.6631032,170.06,169.95,34.3177]
["bitfinex","SOLUSD",1641375407190,1.6631032,170.06,169.95,34.8177]
["bitfinex","SOLUSD",1641375407393,15.86124914,170.07,169.95,34.8177]
["bitfinex","SOLUSD",1641375407590,15.86124914,170.07,169.95,34.3177]
["bitfinex","SOLUSD",1641375408491,16.36124914,170.07,169.95,34.3177]
["bitfinex","SOLUSD",1641375410496,16.62124914,170.07,169.95,34.3177]
["bitfinex","SOLUSD",1641375414701,1.6631032,170.04,169.95,34.3177]
["bitfinex","SOLUSD",1641375414901,2.95031496,170.03,169.95,34.3177]
["bitfinex","SOLUSD",1641375415303,3.45031496,170.03,169.95,34.3177]
["bitfinex","SOLUSD",1641375419706,3.45031496,170.03,169.95,34.0577]
["bitfinex","SOLUSD",1641375421409,3.71031496,170.03,169.95,25.4977]
["bitfinex","SOLUSD",1641375424336,3.71031496,170.03,169.95,25.7577]
["bitfinex","SOLUSD",1641375429640,5.1887765,170.03,169.95,25.7577]
["bitfinex","SOLUSD",1641375429841,6.8518797,170.03,169.95,25.7577]
["bitfinex","SOLUSD",1641375431844,5.1887765,170.03,169.95,25.7577]
["bitfinex","SOLUSD",1641375432744,6.8518797,170.03,169.95,25.7577]
["bitfinex","SOLUSD",1641375434445,1.6631032,170.02,169.95,25.7577]
["bitfinex","SOLUSD",1641375434845,2.4231032,170.02,169.95,25.7577]
["bitfinex","SOLUSD",1641375437547,2.4231032,170.02,169.95,25.4977]
["bitfinex","SOLUSD",1641375441348,3.90156474,170.02,169.95,24.1576]
["bitfinex","SOLUSD",1641375441749,3.90156474,170.02,169.95,0.06]
["bitfinex","SOLUSD",1641375444053,2.23846154,170.02,169.95,0.06]
["bitfinex","SOLUSD",1641375448853,2.23846154,170.02,169.96,2.95468859]
["bitfinex","SOLUSD",1641375450056,2.23846154,170.02,169.93,22.9]
["bitfinex","SOLUSD",1641375450255,2.23846154,170.02,169.94,1.334]
["bitfinex","SOLUSD",1641375457595,3.90156474,170.02,169.94,1.334]
["bitfinex","SOLUSD",1641375468306,3.64156474,170.02,169.94,1.334]
["bitfinex","SOLUSD",1641375468605,3.64156474,170.02,169.94,1.594]
["bitfinex","SOLUSD",1641375469207,1.97846154,170.02,169.94,1.594]
["bitfinex","SOLUSD",1641375471113,2.23846154,170.02,169.94,1.594]
["bitfinex","SOLUSD",1641375471512,2.23846154,170.02,169.94,1.334]
["bitfinex","SOLUSD",1641375471713,2.23846154,170.02,169.94,1.594]
["bitfinex","SOLUSD",1641375471915,2.23846154,170.02,169.94,1.334]
["bitfinex","SOLUSD",1641375472814,3.90156474,170.02,169.94,1.334]
["bitfinex","SOLUSD",1641375473314,3.90156474,170.02,169.94,1.594]
["bitfinex","SOLUSD",1641375473814,3.90156474,170.02,169.94,1.334]
["bitfinex","SOLUSD",1641375481347,2.43062299,169.99,169.94,1.334]
["bitfinex","SOLUSD",1641375481548,2.69062299,169.99,169.94,1.334]
["bitfinex","SOLUSD",1641375481748,3.19062299,169.99,169.94,1.334]
["bitfinex","SOLUSD",1641375483450,0.76,169.99,169.94,1.334]
["bitfinex","SOLUSD",1641375483649,2.4231032,170.01,169.94,1.334]
["bitfinex","SOLUSD",1641375484053,1.47846154,170.0,169.94,1.334]
["bitfinex","SOLUSD",1641375484453,2.23846154,170.0,169.94,1.334]
["bitfinex","SOLUSD",1641375484652,4.71553712,170.0,169.94,1.334]
["bitfinex","SOLUSD",1641375497673,1.47846154,169.99,169.94,1.334]
["bitfinex","SOLUSD",1641375497868,1.97846154,169.99,169.94,1.334]
["bitfinex","SOLUSD",1641375498068,2.23846154,169.99,169.94,1.334]
["bitfinex","SOLUSD",1641375503001,1.47846154,169.98,169.87,8.56]
["bitfinex","SOLUSD",1641375503202,1.47846154,169.98,169.83,8.56]
["bitfinex","SOLUSD",1641375503401,2.23846154,169.98,169.83,8.56]
["bitfinex","SOLUSD",1641375503801,3.14156474,169.97,169.83,8.56]
["bitfinex","SOLUSD",1641375504000,2.4813097,169.96,169.84,2.87500597]
["bitfinex","SOLUSD",1641375504202,3.95977124,169.96,169.84,2.87500597]
["bitfinex","SOLUSD",1641375504401,1.47846154,169.95,169.84,2.87500597]
["bitfinex","SOLUSD",1641375504702,1.47846154,169.95,169.85,25.3731]
["bitfinex","SOLUSD",1641375504901,2.23846154,169.95,169.85,25.3731]
["bitfinex","SOLUSD",1641375506502,2.23846154,169.95,169.85,25.6331]
["bitfinex","SOLUSD",1641375506701,1.97846154,169.95,169.85,25.6331]
["bitfinex","SOLUSD",1641375507202,2.77407874,169.93,169.85,25.6331]
["bitfinex","SOLUSD",1641375507402,3.27407874,169.93,169.85,25.6331]
["bitfinex","SOLUSD",1641375507603,3.27407874,169.93,169.85,25.3731]
["bitfinex","SOLUSD",1641375508004,3.53407874,169.93,169.85,25.3731]
["bitfinex","SOLUSD",1641375508802,3.53407874,169.93,169.85,24.8731]
["bitfinex","SOLUSD",1641375509004,3.27407874,169.93,169.85,25.1331]
["bitfinex","SOLUSD",1641375509204,3.53407874,169.93,169.85,25.1331]
["bitfinex","SOLUSD",1641375509412,3.27407874,169.93,169.85,25.1331]
["bitfinex","SOLUSD",1641375509613,3.53407874,169.93,169.85,25.1331]
["bitfinex","SOLUSD",1641375510812,3.53407874,169.93,169.85,24.8731]
["bitfinex","SOLUSD",1641375511513,3.53407874,169.93,169.89,1.335047]
["bitfinex","SOLUSD",1641375515017,5.01254028,169.93,169.89,1.335047]
["bitfinex","SOLUSD",1641375516022,1.97846154,169.93,169.89,1.335047]
["bitfinex","SOLUSD",1641375516222,0.5,169.93,169.89,1.335047]
["bitfinex","SOLUSD",1641375516421,2.1631032,169.95,169.89,1.335047]
["bitfinex","SOLUSD",1641375517020,2.93392559,169.94,169.89,1.335047]
["bitfinex","SOLUSD",1641375517420,3.43392559,169.94,169.89,1.335047]
["bitfinex","SOLUSD",1641375518222,3.69392559,169.94,169.89,1.335047]
["bitfinex","SOLUSD",1641375521124,0.76,169.94,169.89,1.335047]
["bitfinex","SOLUSD",1641375521329,2.1631032,169.95,169.89,1.335047]
["bitfinex","SOLUSD",1641375522236,2.77410985,169.94,169.89,1.335047]
["bitfinex","SOLUSD",1641375522432,3.27410985,169.94,169.89,1.335047]
["bitfinex","SOLUSD",1641375522633,3.53410985,169.94,169.89,1.335047]
["bitfinex","SOLUSD",1641375523934,3.53410985,169.94,169.89,3.76805614]
["bitfinex","SOLUSD",1641375525335,0.76,169.94,169.89,3.76805614]
["bitfinex","SOLUSD",1641375525536,2.4231032,169.96,169.89,3.76805614]
["bitfinex","SOLUSD",1641375526338,2.33551231,169.95,169.89,3.76805614]
["bitfinex","SOLUSD",1641375526537,2.59551231,169.95,169.89,3.76805614]
["bitfinex","SOLUSD",1641375526742,3.09551231,169.95,169.89,3.76805614]
["bitfinex","SOLUSD",1641375528966,2.83551231,169.95,169.89,3.76805614]
["bitfinex","SOLUSD",1641375529265,2.83551231,169.95,169.89,1.335047]
["bitfinex","SOLUSD",1641375530267,3.09551231,169.95,169.89,1.335047]
["bitfinex","SOLUSD",1641375536175,2.83551231,169.95,169.89,1.335047]
["bitfinex","SOLUSD",1641375536374,2.83551231,169.95,169.89,1.595047]
["bitfinex","SOLUSD",1641375539074,2.83551231,169.95,169.9,2.36881437]
["bitfinex","SOLUSD",1641375540776,2.83551231,169.95,169.89,1.595047]
["bitfinex","SOLUSD",1641375540976,3.09551231,169.95,169.89,1.595047]
["bitfinex","SOLUSD",1641375541980,2.83551231,169.95,169.89,1.595047]
["bitfinex","SOLUSD",1641375542179,3.09551231,169.95,169.89,1.595047]
["bitfinex","SOLUSD",1641375542580,3.09551231,169.95,169.89,1.335047]
["bitfinex","SOLUSD",1641375543480,2.83551231,169.95,169.89,1.335047]
["bitfinex","SOLUSD",1641375543680,2.83551231,169.95,169.89,1.595047]
["bitfinex","SOLUSD",1641375544884,2.83551231,169.95,169.89,25.570147]
["bitfinex","SOLUSD",1641375561145,2.83551231,169.95,169.89,25.310147]
["bitfinex","SOLUSD",1641375561344,3.09551231,169.95,169.89,25.310147]
["bitfinex","SOLUSD",1641375564049,2.83551231,169.95,169.89,25.570147]
["bitfinex","SOLUSD",1641375565872,2.83551231,169.95,169.89,25.310147]
["bitfinex","SOLUSD",1641375566070,3.09551231,169.95,169.89,25.310147]
["bitfinex","SOLUSD",1641375566272,2.83551231,169.95,169.89,25.310147]
["bitfinex","SOLUSD",1641375566470,3.09551231,169.95,169.89,25.310147]
["bitfinex","SOLUSD",1641375568474,1.6631032,169.96,169.89,25.570147]
["bitfinex","SOLUSD",1641375568673,1.6631032,169.96,169.89,34.130147]
["bitfinex","SOLUSD",1641375568872,1.6631032,169.96,169.89,34.630147]
["bitfinex","SOLUSD",1641375569075,1.6631032,169.96,169.89,34.130147]
["bitfinex","SOLUSD",1641375569272,1.6631032,169.96,169.9,1.284]
["bitfinex","SOLUSD",1641375569474,1.6631032,169.96,169.9,1.544]
["bitfinex","SOLUSD",1641375569674,2.38294582,169.97,169.91,8.56]
["bitfinex","SOLUSD",1641375570074,2.38294582,169.97,169.91,8.82]
["bitfinex","SOLUSD",1641375570674,2.38294582,169.97,169.92,2.49878436]
["bitfinex","SOLUSD",1641375571080,2.38294582,169.97,169.92,2.75878436]
["bitfinex","SOLUSD",1641375571277,2.88294582,169.97,169.92,2.75878436]
["bitfinex","SOLUSD",1641375571877,2.88294582,169.97,169.92,0.26]
["bitfinex","SOLUSD",1641375572078,2.88294582,169.97,169.91,8.82]
["bitfinex","SOLUSD",1641375572777,2.88294582,169.97,169.91,11.12353588]
["bitfinex","SOLUSD",1641375574678,2.88294582,169.97,169.91,8.82]
["bitfinex","SOLUSD",1641375575779,2.38294582,169.97,169.91,8.82]
["bitfinex","SOLUSD",1641375577183,2.88294582,169.97,169.91,8.82]
["bitfinex","SOLUSD",1641375577883,2.38294582,169.97,169.91,8.82]
["bitfinex","SOLUSD",1641375578583,2.88294582,169.97,169.91,8.82]
["bitfinex","SOLUSD",1641375578785,2.38294582,169.97,169.91,8.82]
["bitfinex","SOLUSD",1641375581889,1.6631032,170.0,169.91,8.82]
["bitfinex","SOLUSD",1641375582089,2.1631032,170.0,169.91,8.82]
["bitfinex","SOLUSD",1641375582290,2.4231032,170.0,169.91,8.82]
["bitfinex","SOLUSD",1641375582689,2.4231032,170.0,169.92,23.1583]
["bitfinex","SOLUSD",1641375583091,2.64288782,169.99,169.92,23.1583]
["bitfinex","SOLUSD",1641375583289,2.64288782,169.99,169.93,1.3155]
["bitfinex","SOLUSD",1641375583589,3.14288782,169.99,169.93,1.3155]
["bitfinex","SOLUSD",1641375583992,3.14288782,169.99,169.93,1.5755]
["bitfinex","SOLUSD",1641375584592,3.14288782,169.99,169.93,1.3155]
["bitfinex","SOLUSD",1641375584792,3.40288782,169.99,169.93,1.3155]
["bitfinex","SOLUSD",1641375585993,5.06599102,169.99,169.93,1.3155]
["bitfinex","SOLUSD",1641375586596,4.80599102,169.99,169.93,1.3155]
["bitfinex","SOLUSD",1641375587094,5.06599102,169.99,169.93,1.3155]
["bitfinex","SOLUSD",1641375587795,3.40288782,169.99,169.93,1.3155]
["bitfinex","SOLUSD",1641375588297,3.14288782,169.99,169.93,1.5755]
["bitfinex","SOLUSD",1641375589698,3.14288782,169.99,169.93,1.3155]
["bitfinex","SOLUSD",1641375591831,3.14288782,169.99,169.97,1.335047]
["bitfinex","SOLUSD",1641375592230,4.80599102,169.99,169.97,1.335047]
["bitfinex","SOLUSD",1641375593631,59.6631032,169.98,169.97,1.335047]
["bitfinex","SOLUSD",1641375593838,60.1631032,169.98,169.97,1.335047]
["bitfinex","SOLUSD",1641375595133,58.5,169.98,169.97,1.335047]
["bitfinex","SOLUSD",1641375596536,58.0,169.98,169.97,0.005047]
["bitfinex","SOLUSD",1641375596737,58.76,169.98,169.97,0.005047]
["bitfinex","SOLUSD",1641375597336,83.76,169.98,169.97,0.005047]
["bitfinex","SOLUSD",1641375599940,88.359,169.98,169.97,0.005047]
["bitfinex","SOLUSD",1641375602548,88.359,169.98,169.87,9.53082868]
["bitfinex","SOLUSD",1641375602747,88.359,169.98,169.87,0.97082868]
["bitfinex","SOLUSD",1641375602971,88.359,169.98,169.87,1.23082868]
["bitfinex","SOLUSD",1641375603545,88.359,169.98,169.88,2.90893063]
["bitfinex","SOLUSD",1641375603947,1.63719955,169.95,169.88,2.90893063]
["bitfinex","SOLUSD",1641375604347,2.39719955,169.95,169.87,1.23082868]
["bitfinex","SOLUSD",1641375604547,2.39719955,169.95,169.87,0.97082868]
["bitfinex","SOLUSD",1641375605348,2.13719955,169.95,169.88,2.33935038]
["bitfinex","SOLUSD",1641375605548,2.13719955,169.95,169.88,2.59935038]
["bitfinex","SOLUSD",1641375607551,0.5,169.95,169.88,2.59935038]
["bitfinex","SOLUSD",1641375608051,2.39719955,169.96,169.88,2.59935038]
["bitfinex","SOLUSD",1641375609552,1.63719955,169.95,169.88,2.59935038]
["bitfinex","SOLUSD",1641375609753,1.63719955,169.95,169.88,3.95925038]
["bitfinex","SOLUSD",1641375609954,0.5,169.95,169.88,3.95925038]
["bitfinex","SOLUSD",1641375610153,0.5,169.95,169.89,30.4167525]
["bitfinex","SOLUSD",1641375610351,2.13719955,169.96,169.89,30.4167525]
["bitfinex","SOLUSD",1641375610579,2.13719955,169.96,169.89,30.6767525]
["bitfinex","SOLUSD",1641375610980,2.13719955,169.96,169.89,0.26]
["bitfinex","SOLUSD",1641375611380,2.13719955,169.96,169.88,3.95925038]
["bitfinex","SOLUSD",1641375613991,2.13719955,169.96,169.89,22.8246]
["bitfinex","SOLUSD",1641375614385,2.13719955,169.96,169.89,23.0846]
["bitfinex","SOLUSD",1641375615187,0.5,169.96,169.89,23.0846]
["bitfinex","SOLUSD",1641375615387,2.13719955,169.97,169.89,23.0846]
["bitfinex","SOLUSD",1641375615589,2.39719955,169.97,169.89,23.0846]
["bitfinex","SOLUSD",1641375616390,2.13719955,169.97,169.9,1.34]
["bitfinex","SOLUSD",1641375616590,2.13719955,169.97,169.9,1.6]
["bitfinex","SOLUSD",1641375617390,0.5,169.97,169.9,1.6]
["bitfinex","SOLUSD",1641375617795,60.39719955,169.98,169.9,1.6]
["bitfinex","SOLUSD",1641375620795,60.39719955,169.98,169.9,0.26]
["bitfinex","SOLUSD",1641375620997,60.39719955,169.98,169.89,23.0846]
["bitfinex","SOLUSD",1641375623503,58.76,169.98,169.9,1.3645]
["bitfinex","SOLUSD",1641375624000,58.76,169.98,169.9,1.6245]
["bitfinex","SOLUSD",1641375627802,58.26,169.98,169.9,1.6245]
["bitfinex","SOLUSD",1641375629302,58.76,169.98,169.9,1.6245]
["bitfinex","SOLUSD",1641375631806,60.39719955,169.98,169.9,1.6245]
["bitfinex","SOLUSD",1641375632005,60.39719955,169.98,169.9,1.3645]
["bitfinex","SOLUSD",1641375632410,58.76,169.98,169.9,1.3645]
["bitfinex","SOLUSD",1641375632908,58.76,169.98,169.89,22.8246]
["bitfinex","SOLUSD",1641375633910,60.39719955,169.98,169.89,24.366]
["bitfinex","SOLUSD",1641375637544,60.13719955,169.98,169.89,24.366]
["bitfinex","SOLUSD",1641375637946,60.13719955,169.98,169.89,24.866]
["bitfinex","SOLUSD",1641375639047,58.5,169.98,169.89,24.866]
["bitfinex","SOLUSD",1641375639247,58.5,169.98,169.89,24.366]
["bitfinex","SOLUSD",1641375644454,58.76,169.98,169.89,24.366]
["bitfinex","SOLUSD",1641375644853,58.76,169.98,169.89,24.866]
["bitfinex","SOLUSD",1641375645852,58.76,169.98,169.89,24.366]
["bitfinex","SOLUSD",1641375646754,58.5,169.98,169.89,24.366]
["bitfinex","SOLUSD",1641375647154,58.5,169.98,169.89,24.866]
["bitfinex","SOLUSD",1641375647554,58.5,169.98,169.89,24.366]
["bitfinex","SOLUSD",1641375647755,60.13719955,169.98,169.89,24.366]
["bitfinex","SOLUSD",1641375648155,60.13719955,169.98,169.89,24.866]
["bitfinex","SOLUSD",1641375651863,58.5,169.98,169.89,24.866]
["bitfinex","SOLUSD",1641375654663,60.13719955,169.98,169.89,24.866]
["bitfinex","SOLUSD",1641375656065,58.5,169.98,169.89,24.866]
["bitfinex","SOLUSD",1641375660969,60.13719955,169.98,169.89,24.866]
["bitfinex","SOLUSD",1641375661567,60.13719955,169.98,169.89,24.106]
["bitfinex","SOLUSD",1641375661968,60.39719955,169.98,169.89,24.606]
["bitfinex","SOLUSD",1641375662368,1.63719955,169.97,169.89,24.606]
["bitfinex","SOLUSD",1641375662771,2.13719955,169.97,169.89,24.606]
["bitfinex","SOLUSD",1641375664370,2.13719955,169.97,169.89,24.866]
["bitfinex","SOLUSD",1641375666479,2.13719955,169.97,169.89,24.366]
["bitfinex","SOLUSD",1641375666672,1.63719955,169.97,169.89,24.866]
["bitfinex","SOLUSD",1641375667074,1.63719955,169.97,169.89,24.366]
["bitfinex","SOLUSD",1641375667274,1.63719955,169.97,169.89,24.866]
["bitfinex","SOLUSD",1641375667275,2.13719955,169.97,169.89,24.866]
["bitfinex","SOLUSD",1641375667472,0.5,169.97,169.89,24.866]
["bitfinex","SOLUSD",1641375667874,60.13719955,169.98,169.89,24.866]
["bitfinex","SOLUSD",1641375671506,60.13719955,169.98,169.89,24.606]
["bitfinex","SOLUSD",1641375673009,2.13719955,169.98,169.89,33.426]
["bitfinex","SOLUSD",1641375673409,1.63719955,169.98,169.89,33.426]
["bitfinex","SOLUSD",1641375674212,2.13719955,169.98,169.89,33.426]
["bitfinex","SOLUSD",1641375674409,0.5,169.98,169.89,33.426]
["bitfinex","SOLUSD",1641375674910,4.78008737,169.99,169.89,33.426]
["bitfinex","SOLUSD",1641375675110,3.14288782,169.99,169.89,33.426]
["bitfinex","SOLUSD",1641375675312,0.5,169.99,169.89,33.426]
["bitfinex","SOLUSD",1641375675515,1.63719955,170.0,169.89,33.426]
["bitfinex","SOLUSD",1641375675714,1.63719955,170.0,169.89,34.90446154]
["bitfinex","SOLUSD",1641375675912,2.13719955,170.0,169.89,34.90446154]
["bitfinex","SOLUSD",1641375676313,1.63719955,170.0,169.89,34.90446154]
["bitfinex","SOLUSD",1641375677116,2.13719955,170.0,169.89,34.90446154]
["bitfinex","SOLUSD",1641375677318,3.61566109,170.0,169.89,33.426]
["bitfinex","SOLUSD",1641375677614,1.97846154,170.0,169.89,33.166]
["bitfinex","SOLUSD",1641375677815,2.23846154,170.0,169.89,32.666]
["bitfinex","SOLUSD",1641375678414,3.87566109,170.0,169.89,32.666]
["bitfinex","SOLUSD",1641375678813,3.61566109,170.0,169.89,32.666]
["bitfinex","SOLUSD",1641375679013,3.61566109,170.0,169.89,32.926]
["bitfinex","SOLUSD",1641375679214,1.63719955,169.99,169.89,32.926]
["bitfinex","SOLUSD",1641375679413,2.13719955,169.99,169.89,32.926]
["bitfinex","SOLUSD",1641375679814,0.5,169.99,169.89,32.926]
["bitfinex","SOLUSD",1641375680214,3.87566109,170.0,169.89,32.926]
["bitfinex","SOLUSD",1641375681715,1.63719955,169.99,169.9,0.97082868]
["bitfinex","SOLUSD",1641375681917,0.5,169.99,169.9,9.53082868]
["bitfinex","SOLUSD",1641375682115,0.5,169.99,169.9,9.79082868]
["bitfinex","SOLUSD",1641375682316,0.5,169.99,169.91,23.5261]
["bitfinex","SOLUSD",1641375682520,2.13719955,170.0,169.91,23.7861]
["bitfinex","SOLUSD",1641375682918,3.61566109,170.0,169.91,23.7861]
["bitfinex","SOLUSD",1641375683118,1.63719955,169.99,169.91,23.7861]
["bitfinex","SOLUSD",1641375683518,2.13719955,169.99,169.91,25.097]
["bitfinex","SOLUSD",1641375684318,0.5,169.99,169.91,25.097]
["bitfinex","SOLUSD",1641375684919,2.13719955,170.0,169.91,25.097]
["bitfinex","SOLUSD",1641375687726,2.13719955,170.0,169.91,25.597]
["bitfinex","SOLUSD",1641375688123,3.87566109,170.0,169.91,25.597]
["bitfinex","SOLUSD",1641375688522,1.63719955,169.99,169.91,25.597]
["bitfinex","SOLUSD",1641375688924,2.13719955,169.99,169.91,25.597]
["bitfinex","SOLUSD",1641375689529,2.39719955,169.99,169.91,25.597]
["bitfinex","SOLUSD",1641375691733,2.39719955,169.99,169.91,24.2861]
["bitfinex","SOLUSD",1641375694236,1.63719955,169.98,169.91,24.2861]
["bitfinex","SOLUSD",1641375694435,2.13719955,169.98,169.91,24.2861]
["bitfinex","SOLUSD",1641375694635,2.39719955,169.98,169.91,24.2861]
["bitfinex","SOLUSD",1641375695337,2.39719955,169.98,169.91,0.76]
["bitfinex","SOLUSD",1641375695549,2.39719955,169.98,169.9,1.73082868]
["bitfinex","SOLUSD",1641375695738,2.39719955,169.98,169.9,0.97082868]
["bitfinex","SOLUSD",1641375696439,2.39719955,169.98,169.91,31.6533002]
["bitfinex","SOLUSD",1641375696855,0.76,169.98,169.91,32.4133002]
["bitfinex","SOLUSD",1641375697056,0.5,169.98,169.91,32.4133002]
["bitfinex","SOLUSD",1641375697256,2.39719955,169.99,169.91,32.4133002]
["bitfinex","SOLUSD",1641375697456,1.63719955,169.98,169.91,32.1533002]
["bitfinex","SOLUSD",1641375697959,2.39719955,169.98,169.91,0.5]
["bitfinex","SOLUSD",1641375698158,2.13719955,169.98,169.91,0.5]
["bitfinex","SOLUSD",1641375698357,2.13719955,169.98,169.9,1.73082868]
["bitfinex","SOLUSD",1641375698558,2.13719955,169.98,169.9,1.23082868]
["bitfinex","SOLUSD",1641375698756,2.13719955,169.98,169.9,1.47082868]
["bitfinex","SOLUSD",1641375698958,2.13719955,169.98,169.9,1.73082868]
["bitfinex","SOLUSD",1641375699760,2.13719955,169.98,169.9,1.23082868]
["bitfinex","SOLUSD",1641375700359,2.39719955,169.98,169.9,1.23082868]
["bitfinex","SOLUSD",1641375701559,2.39719955,169.98,169.9,0.97082868]
["bitfinex","SOLUSD",1641375701858,2.39719955,169.98,169.89,25.291]
["bitfinex","SOLUSD",1641375706067,2.39719955,169.98,169.89,25.031]
["bitfinex","SOLUSD",1641375707471,2.39719955,169.98,169.89,25.291]
["bitfinex","SOLUSD",1641375711784,3.87566109,169.98,169.89,25.291]
["bitfinex","SOLUSD",1641375715284,2.23846154,169.98,169.89,25.291]
["bitfinex","SOLUSD",1641375715509,0.5,169.98,169.89,25.291]
["bitfinex","SOLUSD",1641375715708,0.5,169.98,169.89,33.851]
["bitfinex","SOLUSD",1641375716008,2.13719955,169.99,169.89,33.851]
["bitfinex","SOLUSD",1641375716610,0.5,169.99,169.89,33.851]
["bitfinex","SOLUSD",1641375717009,2.13719955,170.0,169.89,33.851]
["bitfinex","SOLUSD",1641375718009,2.13719955,170.0,169.89,34.351]
["bitfinex","SOLUSD",1641375719009,2.39719955,170.0,169.89,34.351]
["bitfinex","SOLUSD",1641375720613,2.39719955,170.0,169.89,33.851]
["bitfinex","SOLUSD",1641375721514,1.63719955,170.0,169.89,38.452]
["bitfinex","SOLUSD",1641375721714,102.13991105,170.04,170.0,0.76]
["bitfinex","SOLUSD",1641375721912,95.9962358,170.04,170.0,7.665]
["bitfinex","SOLUSD",1641375722412,98.49406103,170.04,170.0,7.665]
["bitfinex","SOLUSD",1641375722815,95.19782523,170.04,170.0,7.665]
["bitfinex","SOLUSD",1641375723212,95.69782523,170.04,170.0,0.76]
["bitfinex","SOLUSD",1641375723612,95.95782523,170.04,170.0,0.76]
["bitfinex","SOLUSD",1641375724216,1.47846154,170.03,170.0,0.76]
["bitfinex","SOLUSD",1641375724418,1.97846154,170.03,170.0,0.76]
["bitfinex","SOLUSD",1641375724617,2.23846154,170.03,170.0,0.76]
["bitfinex","SOLUSD",1641375727923,0.76,170.03,170.0,0.76]
["bitfinex","SOLUSD",1641375728124,4.88424882,170.06,170.01,6.06439992]
["bitfinex","SOLUSD",1641375728429,3.40578728,170.06,170.01,6.06439992]
["bitfinex","SOLUSD",1641375728625,3.40578728,170.06,170.0,0.76]
["bitfinex","SOLUSD",1641375729426,3.66578728,170.06,170.0,0.76]
["bitfinex","SOLUSD",1641375729628,2.66578728,170.06,170.0,0.76]
["bitfinex","SOLUSD",1641375731633,2.40578728,170.06,170.0,0.76]
["bitfinex","SOLUSD",1641375731830,2.66578728,170.06,170.0,0.76]
["bitfinex","SOLUSD",1641375733635,2.40578728,170.06,170.0,0.76]
["bitfinex","SOLUSD",1641375734463,2.66578728,170.06,170.0,0.76]
["bitfinex","SOLUSD",1641375736066,4.14424882,170.06,170.0,0.76]
["bitfinex","SOLUSD",1641375755916,6.14234497,170.05,170.0,0.76]
["bitfinex","SOLUSD",1641375756316,1.47846154,170.04,170.0,0.76]
["bitfinex","SOLUSD",1641375756517,2.35460709,170.03,170.0,0.76]
["bitfinex","SOLUSD",1641375756918,1.47846154,170.02,170.0,0.76]
["bitfinex","SOLUSD",1641375757321,2.23846154,170.02,170.0,0.76]
["bitfinex","SOLUSD",1641375757819,0.5,170.02,170.0,6.82439992]
["bitfinex","SOLUSD",1641375758221,4.50555213,170.05,170.0,6.82439992]
["bitfinex","SOLUSD",1641375759020,2.23846154,170.05,170.0,6.82439992]
["bitfinex","SOLUSD",1641375761125,4.55043025,170.05,170.0,6.82439992]
["bitfinex","SOLUSD",1641375762628,4.81043025,170.05,170.0,6.82439992]
["bitfinex","SOLUSD",1641375763031,4.81043025,170.05,170.0,3.79219997]
["bitfinex","SOLUSD",1641375763228,4.81043025,170.05,170.0,0.76]
["bitfinex","SOLUSD",1641375764929,2.23846154,170.05,170.0,0.76]
["bitfinex","SOLUSD",1641375768335,1.97846154,170.05,170.0,0.76]
["bitfinex","SOLUSD",1641375769738,2.38772246,170.04,170.0,0.76]
["bitfinex","SOLUSD",1641375769938,2.88772246,170.04,170.0,0.76]
["bitfinex","SOLUSD",1641375770143,3.14772246,170.04,170.0,0.76]
["bitfinex","SOLUSD",1641375770341,0.76,170.04,170.0,0.76]
["bitfinex","SOLUSD",1641375770544,2.23846154,170.05,170.0,0.76]
["bitfinex","SOLUSD",1641375770746,1.73846154,170.05,170.0,0.76]
["bitfinex","SOLUSD",1641375770940,0.76,170.05,170.0,0.76]
["bitfinex","SOLUSD",1641375771341,0.26,170.05,170.0,0.76]
["bitfinex","SOLUSD",1641375771541,2.9742579,170.04,170.0,0.76]
["bitfinex","SOLUSD",1641375771969,3.7342579,170.04,170.0,0.76]
["bitfinex","SOLUSD",1641375773469,5.21271944,170.04,170.0,0.76]
["bitfinex","SOLUSD",1641375774071,4.95271944,170.04,170.0,0.76]
["bitfinex","SOLUSD",1641375775576,3.4742579,170.04,170.0,0.76]
["bitfinex","SOLUSD",1641375777279,3.7342579,170.04,170.0,0.76]
["bitfinex","SOLUSD",1641375779981,3.4742579,170.04,170.0,0.76]
["bitfinex","SOLUSD",1641375780983,3.7342579,170.04,170.0,0.76]
["bitfinex","SOLUSD",1641375781886,3.4742579,170.04,170.0,0.76]
["bitfinex","SOLUSD",1641375782486,0.5,170.04,170.0,0.76]
["bitfinex","SOLUSD",1641375782687,3.60156154,170.07,170.0,0.76]
["bitfinex","SOLUSD",1641375783586,2.34789763,170.06,170.0,0.76]
["bitfinex","SOLUSD",1641375783987,3.10789763,170.06,170.0,0.76]
["bitfinex","SOLUSD",1641375792321,4.58635917,170.06,170.0,0.76]
["bitfinex","SOLUSD",1641375805439,4.32635917,170.06,170.0,0.76]
["bitfinex","SOLUSD",1641375806941,4.58635917,170.06,170.0,0.76]
["bitfinex","SOLUSD",1641375808941,2.23846154,170.06,170.0,0.76]
["bitfinex","SOLUSD",1641375809141,1.97846154,170.06,170.0,0.76]
["bitfinex","SOLUSD",1641375809341,0.5,170.06,170.0,0.76]
["bitfinex","SOLUSD",1641375809544,4.0562358,170.1,170.0,0.76]
["bitfinex","SOLUSD",1641375809841,4.0562358,170.1,170.0,24.4981]
["bitfinex","SOLUSD",1641375810042,4.0562358,170.1,170.02,2.5103202]
["bitfinex","SOLUSD",1641375810242,0.76,170.1,170.02,2.5103202]
["bitfinex","SOLUSD",1641375810442,0.26,170.1,170.02,2.5103202]
["bitfinex","SOLUSD",1641375810642,12.30805215,170.11,170.02,2.7703202]
["bitfinex","SOLUSD",1641375811442,12.30805215,170.11,170.03,1.3188]
["bitfinex","SOLUSD",1641375813944,3.47225215,170.11,170.03,1.3188]
["bitfinex","SOLUSD",1641375814146,0.093806,170.12,170.04,8.56]
["bitfinex","SOLUSD",1641375814348,0.093806,170.12,170.04,17.75746154]
["bitfinex","SOLUSD",1641375814647,0.093806,170.12,170.04,16.539]
["bitfinex","SOLUSD",1641375814849,0.093806,170.12,170.05,70.9478]
["bitfinex","SOLUSD",1641375815046,0.093806,170.12,170.06,40.11972636]
["bitfinex","SOLUSD",1641375815245,0.093806,170.12,170.06,40.17972636]
["bitfinex","SOLUSD",1641375815445,0.093806,170.12,170.07,1.47846154]
["bitfinex","SOLUSD",1641375815648,0.093806,170.12,170.08,8.56]
["bitfinex","SOLUSD",1641375815848,0.093806,170.12,170.08,9.12]
["bitfinex","SOLUSD",1641375816047,0.093806,170.12,170.08,10.85846154]
["bitfinex","SOLUSD",1641375816248,0.093806,170.12,170.09,2.6477314]
["bitfinex","SOLUSD",1641375816448,0.093806,170.12,170.1,14.62439992]
["bitfinex","SOLUSD",1641375816648,0.093806,170.12,170.1,15.12439992]
["bitfinex","SOLUSD",1641375816877,0.093806,170.12,170.11,24.2582]
["bitfinex","SOLUSD",1641375817076,0.093806,170.12,170.11,32.8182]
["bitfinex","SOLUSD",1641375817274,0.093806,170.12,170.11,33.5782]
["bitfinex","SOLUSD",1641375817476,0.093806,170.12,170.11,35.11666154]
["bitfinex","SOLUSD",1641375817674,2.48111135,170.24,170.12,2.49000692]
["bitfinex","SOLUSD",1641375817874,3.2962358,170.26,170.13,8.62]
["bitfinex","SOLUSD",1641375818074,3.2962358,170.26,170.15,0.06]
["bitfinex","SOLUSD",1641375818274,3.2962358,170.26,170.16,8.56]
["bitfinex","SOLUSD",1641375818479,3.2962358,170.26,170.17,0.06]
["bitfinex","SOLUSD",1641375818673,3.2962358,170.26,170.17,8.12]
["bitfinex","SOLUSD",1641375818875,0.5,170.26,170.18,2.29271623]
["bitfinex","SOLUSD",1641375819076,0.5,170.26,170.19,8.56]
["bitfinex","SOLUSD",1641375819276,9.93899265,170.3,170.19,13.744]
["bitfinex","SOLUSD",1641375819477,9.93899265,170.3,170.19,15.4164]
["bitfinex","SOLUSD",1641375819676,3.2962358,170.31,170.19,14.9164]
["bitfinex","SOLUSD",1641375819877,3.2962358,170.31,170.19,15.4164]
["bitfinex","SOLUSD",1641375820180,2.50970753,170.3,170.19,15.4164]
["bitfinex","SOLUSD",1641375820579,2.50970753,170.3,170.19,14.9164]
["bitfinex","SOLUSD",1641375821582,3.00970753,170.3,170.19,14.9164]
["bitfinex","SOLUSD",1641375821779,3.00970753,170.3,170.19,15.4164]
["bitfinex","SOLUSD",1641375822381,0.5,170.3,170.19,15.4164]
["bitfinex","SOLUSD",1641375822583,0.5,170.3,170.2,23.7375]
["bitfinex","SOLUSD",1641375822784,12.11126154,170.37,170.21,8.56]
["bitfinex","SOLUSD",1641375822983,12.11126154,170.37,170.22,99.7535]
["bitfinex","SOLUSD",1641375823282,2.77249,170.36,170.23,33.70970822]
["bitfinex","SOLUSD",1641375823482,2.77249,170.36,170.23,61.96430822]
["bitfinex","SOLUSD",1641375823782,2.77249,170.36,170.24,8.56]
["bitfinex","SOLUSD",1641375823986,2.77249,170.36,170.24,10.1366]
["bitfinex","SOLUSD",1641375824585,1.53846154,170.37,170.24,10.1366]
["bitfinex","SOLUSD",1641375824784,0.53846154,170.37,170.25,23.7082]
["bitfinex","SOLUSD",1641375824985,0.53846154,170.37,170.25,32.5282]
["bitfinex","SOLUSD",1641375825185,0.06,170.37,170.25,32.5282]
["bitfinex","SOLUSD",1641375825588,0.06,170.37,170.27,2.23427496]
["bitfinex","SOLUSD",1641375825786,0.06,170.37,170.28,8.56]
["bitfinex","SOLUSD",1641375825987,2.14535601,170.36,170.28,8.82]
["bitfinex","SOLUSD",1641375826191,0.06,170.37,170.28,8.82]
["bitfinex","SOLUSD",1641375826986,0.06,170.37,170.28,33.1537]
["bitfinex","SOLUSD",1641375827187,2.45592788,170.36,170.28,33.1537]
["bitfinex","SOLUSD",1641375827386,2.95592788,170.36,170.28,33.1537]
["bitfinex","SOLUSD",1641375828187,2.95592788,170.36,170.28,32.8937]
["bitfinex","SOLUSD",1641375828588,4.43438942,170.36,170.28,32.8937]
["bitfinex","SOLUSD",1641375828787,4.69438942,170.36,170.28,24.3337]
["bitfinex","SOLUSD",1641375829186,4.69438942,170.36,170.28,26.70480215]
["bitfinex","SOLUSD",1641375829386,4.69438942,170.36,170.28,26.72480215]
["bitfinex","SOLUSD",1641375831190,2.95592788,170.36,170.28,26.98480215]
["bitfinex","SOLUSD",1641375832490,3.21592788,170.36,170.28,26.98480215]
["bitfinex","SOLUSD",1641375833294,2.95592788,170.36,170.28,26.98480215]
["bitfinex","SOLUSD",1641375833491,2.95592788,170.36,170.28,35.54480215]
["bitfinex","SOLUSD",1641375833492,0.5,170.36,170.28,35.54480215]
["bitfinex","SOLUSD",1641375833893,0.06,170.37,170.28,35.54480215]
["bitfinex","SOLUSD",1641375834293,0.06,170.37,170.29,1.3518]
["bitfinex","SOLUSD",1641375834493,2.4731411,170.37,170.3,22.811487]
["bitfinex","SOLUSD",1641375834893,2.4731411,170.37,170.31,2.40636013]
["bitfinex","SOLUSD",1641375835299,2.9731411,170.37,170.31,2.66636013]
["bitfinex","SOLUSD",1641375835697,2.9731411,170.37,170.31,0.26]
["bitfinex","SOLUSD",1641375835894,2.9731411,170.37,170.29,1.6118]
["bitfinex","SOLUSD",1641375836093,2.9731411,170.37,170.29,1.3518]
["bitfinex","SOLUSD",1641375838097,2.9731411,170.37,170.29,1.6118]
["bitfinex","SOLUSD",1641375839596,2.9731411,170.37,170.31,0.02]
["bitfinex","SOLUSD",1641375840997,3.2331411,170.37,170.31,0.02]
["bitfinex","SOLUSD",1641375841400,2.9731411,170.37,170.31,0.02]
["bitfinex","SOLUSD",1641375842198,3.2331411,170.37,170.31,0.02]
["bitfinex","SOLUSD",1641375842399,2.9731411,170.37,170.31,0.02]
["bitfinex","SOLUSD",1641375844229,2.73969446,170.37,170.31,0.02]
["bitfinex","SOLUSD",1641375844426,2.99969446,170.37,170.31,0.02]
["bitfinex","SOLUSD",1641375845828,0.5,170.37,170.31,0.02]
["bitfinex","SOLUSD",1641375846228,0.2,170.42,170.31,0.02]
["bitfinex","SOLUSD",1641375846429,8.76,170.42,170.31,0.02]
["bitfinex","SOLUSD",1641375846833,2.57362439,170.41,170.31,0.02]
["bitfinex","SOLUSD",1641375847233,3.33362439,170.41,170.31,0.02]
["bitfinex","SOLUSD",1641375848433,3.07362439,170.41,170.31,0.02]
["bitfinex","SOLUSD",1641375849035,0.5,170.41,170.31,0.02]
["bitfinex","SOLUSD",1641375849434,0.2,170.42,170.31,0.02]
["bitfinex","SOLUSD",1641375850035,0.2,170.42,170.31,8.58]
["bitfinex","SOLUSD",1641375850236,0.2,170.42,170.32,2.99530479]
["bitfinex","SOLUSD",1641375850436,0.2,170.42,170.33,23.98255366]
["bitfinex","SOLUSD",1641375850937,0.2,170.42,170.33,24.24255366]
["bitfinex","SOLUSD",1641375854342,0.2,170.42,170.33,0.26]
["bitfinex","SOLUSD",1641375854548,0.2,170.42,170.32,1.3462]
["bitfinex","SOLUSD",1641375854744,0.2,170.42,170.32,25.066]
["bitfinex","SOLUSD",1641375854943,0.2,170.42,170.33,0.02]
["bitfinex","SOLUSD",1641375855343,0.2,170.42,170.33,2.76175206]
["bitfinex","SOLUSD",1641375856644,0.2,170.42,170.33,3.02175206]
["bitfinex","SOLUSD",1641375857845,0.2,170.42,170.33,11.58175206]
["bitfinex","SOLUSD",1641375860648,0.2,170.42,170.33,11.08175206]
["bitfinex","SOLUSD",1641375867256,0.2,170.42,170.33,10.82175206]
["bitfinex","SOLUSD",1641375868456,0.2,170.42,170.33,11.08175206]
["bitfinex","SOLUSD",1641375870858,0.2,170.42,170.34,22.5636]
["bitfinex","SOLUSD",1641375871061,0.2,170.42,170.34,22.8236]
["bitfinex","SOLUSD",1641375872160,0.2,170.42,170.34,24.1104]
["bitfinex","SOLUSD",1641375875862,0.2,170.42,170.34,32.6704]
["bitfinex","SOLUSD",1641375881367,0.2,170.42,170.34,33.1704]
["bitfinex","SOLUSD",1641375884472,0.2,170.42,170.34,32.4104]
["bitfinex","SOLUSD",1641375884876,0.2,170.42,170.34,32.9104]
["bitfinex","SOLUSD",1641375885471,0.2,170.42,170.34,32.4104]
["bitfinex","SOLUSD",1641375886871,0.2,170.42,170.34,32.6704]
["bitfinex","SOLUSD",1641375887570,0.2,170.42,170.34,33.1704]
["bitfinex","SOLUSD",1641375890679,0.2,170.42,170.34,32.9104]
["bitfinex","SOLUSD",1641375890883,0.2,170.42,170.34,32.4104]
["bitfinex","SOLUSD",1641375891910,0.2,170.42,170.34,32.6704]
["bitfinex","SOLUSD",1641375892310,0.2,170.42,170.34,33.1704]
["bitfinex","SOLUSD",1641375893813,0.2,170.42,170.34,32.6704]
["bitfinex","SOLUSD",1641375895517,0.2,170.42,170.34,32.4104]
["bitfinex","SOLUSD",1641375896816,0.2,170.42,170.34,32.6704]
["bitfinex","SOLUSD",1641375898018,0.2,170.42,170.34,33.1704]
["bitfinex","SOLUSD",1641375898417,0.2,170.42,170.34,298.828716]
["bitfinex","SOLUSD",1641375900723,0.2,170.42,170.35,3.079756]
["bitfinex","SOLUSD",1641375900920,0.2,170.42,170.36,32.00845327]
["bitfinex","SOLUSD",1641375901124,0.2,170.42,170.37,24.6807]
["bitfinex","SOLUSD",1641375901520,0.2,170.42,170.37,24.9407]
["bitfinex","SOLUSD",1641375901721,0.2,170.42,170.37,33.5007]
["bitfinex","SOLUSD",1641375902226,0.2,170.42,170.38,1.2914]
["bitfinex","SOLUSD",1641375902420,0.2,170.42,170.39,2.45020075]
["bitfinex","SOLUSD",1641375902825,0.2,170.42,170.4,6.06439992]
["bitfinex","SOLUSD",1641375903021,0.2,170.42,170.4,6.32439992]
["bitfinex","SOLUSD",1641375903521,0.2,170.42,170.4,6.06439992]
["bitfinex","SOLUSD",1641375903822,0.2,170.42,170.4,7.66589992]
["bitfinex","SOLUSD",1641375904422,0.2,170.42,170.4,6.06439992]
["bitfinex","SOLUSD",1641375906835,0.2,170.42,170.4,6.32439992]
["bitfinex","SOLUSD",1641375908130,0.2,170.42,170.4,7.65749992]
["bitfinex","SOLUSD",1641375914060,0.2,170.42,170.4,8.15749992]
["bitfinex","SOLUSD",1641375914261,0.2,170.42,170.4,16.71749992]
["bitfinex","SOLUSD",1641375914661,0.2,170.42,170.41,24.9535]
["bitfinex","SOLUSD",1641375914861,0.2,170.42,170.41,25.4535]
["bitfinex","SOLUSD",1641375915061,0.2,170.42,170.41,25.7135]
["bitfinex","SOLUSD",1641375916864,0.2,170.42,170.41,25.2135]
["bitfinex","SOLUSD",1641375917664,0.2,170.42,170.41,24.9535]
["bitfinex","SOLUSD",1641375918768,0.2,170.42,170.41,25.4535]
["bitfinex","SOLUSD",1641375918969,0.2,170.42,170.41,34.2735]
["bitfinex","SOLUSD",1641375919771,0.2,170.42,170.41,33.7735]
["bitfinex","SOLUSD",1641375919972,0.2,170.42,170.41,34.2735]
["bitfinex","SOLUSD",1641375923074,0.2,170.42,170.41,35.75196154]
["bitfinex","SOLUSD",1641375923473,0.2,170.42,170.41,153.1464059]
["bitfinex","SOLUSD",1641375925576,4.0,170.48,170.42,2.39748234]
["bitfinex","SOLUSD",1641375925776,4.0,170.48,170.43,8.56]
["bitfinex","SOLUSD",1641375925976,4.0,170.48,170.44,29.93636006]
["bitfinex","SOLUSD",1641375926179,4.0,170.48,170.46,2.74705839]
["bitfinex","SOLUSD",1641375926376,4.0,170.48,170.47,11.59219997]
["bitfinex","SOLUSD",1641375926576,4.0,170.48,170.47,11.85219997]
["bitfinex","SOLUSD",1641375926776,4.0,170.48,170.47,12.35219997]
["bitfinex","SOLUSD",1641375927076,4.0,170.48,170.47,15.38439992]
["bitfinex","SOLUSD",1641375928979,4.0,170.48,170.47,14.88439992]
["bitfinex","SOLUSD",1641375930781,4.0,170.48,170.47,14.62439992]
["bitfinex","SOLUSD",1641375932183,4.0,170.48,170.47,14.64439992]
["bitfinex","SOLUSD",1641375933684,4.0,170.48,170.47,14.90439992]
["bitfinex","SOLUSD",1641375939334,4.0,170.48,170.47,14.64439992]
["bitfinex","SOLUSD",1641375940565,4.0,170.48,170.47,14.90439992]
["bitfinex","SOLUSD",1641375941039,4.0,170.48,170.47,14.64439992]
["bitfinex","SOLUSD",1641375942441,5.61797109,170.6,170.47,14.64439992]
["bitfinex","SOLUSD",1641375942843,6.37797109,170.6,170.47,14.64439992]
["bitfinex","SOLUSD",1641375943340,6.37797109,170.6,170.48,24.78]
["bitfinex","SOLUSD",1641375943541,2.83023741,170.59,170.49,2.74866825]
["bitfinex","SOLUSD",1641375943942,3.59023741,170.59,170.49,3.00866825]
["bitfinex","SOLUSD",1641375945441,3.59023741,170.59,170.49,0.26]
["bitfinex","SOLUSD",1641375945640,3.59023741,170.59,170.48,26.0931]
["bitfinex","SOLUSD",1641375945641,3.59023741,170.59,170.48,26.3531]
["bitfinex","SOLUSD",1641375946341,92.7,170.57,170.47,8.58]
["bitfinex","SOLUSD",1641375946543,2.72872391,170.56,170.47,0.02]
["bitfinex","SOLUSD",1641375946943,3.48872391,170.56,170.49,0.02]
["bitfinex","SOLUSD",1641375950545,3.22872391,170.56,170.49,0.02]
["bitfinex","SOLUSD",1641375952444,3.48872391,170.56,170.49,0.02]
["bitfinex","SOLUSD",1641375952644,12.04872391,170.56,170.49,0.02]
["bitfinex","SOLUSD",1641375953845,11.78872391,170.56,170.49,0.02]
["bitfinex","SOLUSD",1641375954047,3.22872391,170.56,170.49,0.02]
["bitfinex","SOLUSD",1641375955349,3.48872391,170.56,170.49,0.02]
["bitfinex","SOLUSD",1641375955776,3.42872391,170.56,170.49,0.02]
["bitfinex","SOLUSD",1641375962388,4.90718545,170.56,170.49,0.02]
["bitfinex","SOLUSD",1641375962783,3.42872391,170.56,170.49,0.02]
["bitfinex","SOLUSD",1641375963184,4.90718545,170.56,170.49,0.02]
["bitfinex","SOLUSD",1641375963384,8.56,170.55,170.49,0.02]
["bitfinex","SOLUSD",1641375963583,14.882,170.55,170.49,0.02]
["bitfinex","SOLUSD",1641375963785,1.47846154,170.54,170.49,0.02]
["bitfinex","SOLUSD",1641375963984,0.5,170.54,170.49,0.02]
["bitfinex","SOLUSD",1641375964186,2.34566205,170.53,170.49,0.02]
["bitfinex","SOLUSD",1641375964386,2.84566205,170.53,170.49,0.02]
["bitfinex","SOLUSD",1641375964787,3.10566205,170.53,170.49,0.02]
["bitfinex","SOLUSD",1641375965185,4.58412359,170.53,170.49,0.02]
["bitfinex","SOLUSD",1641375967388,4.58412359,170.53,170.4,32.3661]
["bitfinex","SOLUSD",1641375968393,8.56,170.52,170.41,2.97943319]
["bitfinex","SOLUSD",1641375968792,1.47846154,170.51,170.4,23.8061]
["bitfinex","SOLUSD",1641375968990,1.73846154,170.51,170.4,24.0661]
["bitfinex","SOLUSD",1641375969191,2.23846154,170.51,170.4,24.0661]
["bitfinex","SOLUSD",1641375969594,8.90346154,170.51,170.39,1.2865]
["bitfinex","SOLUSD",1641375969794,3.77674343,170.5,170.37,11.2790908]
["bitfinex","SOLUSD",1641375969993,4.03674343,170.5,170.37,11.2790908]
["bitfinex","SOLUSD",1641375970194,4.53674343,170.5,170.37,8.56]
["bitfinex","SOLUSD",1641375970393,1.47846154,170.49,170.37,8.56]
["bitfinex","SOLUSD",1641375970792,2.23846154,170.49,170.37,8.56]
["bitfinex","SOLUSD",1641375971192,1.47846154,170.48,170.37,8.56]
["bitfinex","SOLUSD",1641375971391,2.57326463,170.47,170.37,10.98715234]
["bitfinex","SOLUSD",1641375971593,2.57326463,170.47,170.46,0.0013231]
["bitfinex","SOLUSD",1641375971797,3.33326463,170.47,170.46,0.0013231]
["bitfinex","SOLUSD",1641375972193,86.33326463,170.47,170.46,0.0013231]
["bitfinex","SOLUSD",1641375972593,86.33326463,170.47,170.37,2.42715234]
["bitfinex","SOLUSD",1641375974095,83.5,170.47,170.37,2.42715234]
["bitfinex","SOLUSD",1641375974295,83.5,170.47,170.37,2.68715234]
["bitfinex","SOLUSD",1641375974595,0.5,170.47,170.37,2.68715234]
["bitfinex","SOLUSD",1641375974996,2.45929117,170.51,170.37,2.68715234]
["bitfinex","SOLUSD",1641375975400,2.95929117,170.51,170.38,1.2964]
["bitfinex","SOLUSD",1641375975799,3.21929117,170.51,170.38,1.5564]
["bitfinex","SOLUSD",1641375976397,3.21929117,170.51,170.39,22.95589406]
["bitfinex","SOLUSD",1641375976599,27.07159117,170.51,170.41,2.98273462]
["bitfinex","SOLUSD",1641375976997,27.07159117,170.51,170.41,3.24273462]
["bitfinex","SOLUSD",1641375977397,27.07159117,170.51,170.41,2.98273462]
["bitfinex","SOLUSD",1641375977597,27.07159117,170.51,170.41,3.24273462]
["bitfinex","SOLUSD",1641375978001,27.33159117,170.51,170.41,2.98273462]
["bitfinex","SOLUSD",1641375979800,27.07159117,170.51,170.41,2.98273462]
["bitfinex","SOLUSD",1641375980101,28.55005271,170.51,170.41,2.98273462]
["bitfinex","SOLUSD",1641375980301,27.07159117,170.51,170.41,2.98273462]
["bitfinex","SOLUSD",1641375981304,27.07159117,170.51,170.41,3.24273462]
["bitfinex","SOLUSD",1641375981305,24.8723,170.51,170.41,3.24273462]
["bitfinex","SOLUSD",1641375981502,24.6123,170.51,170.42,1.2959]
["bitfinex","SOLUSD",1641375981903,24.6123,170.51,170.42,1.5559]
["bitfinex","SOLUSD",1641375982102,24.6123,170.51,170.42,26.271]
["bitfinex","SOLUSD",1641375982502,2.51142849,170.5,170.42,26.271]
["bitfinex","SOLUSD",1641375982907,1.47846154,170.49,170.42,26.271]
["bitfinex","SOLUSD",1641375983302,2.23846154,170.49,170.42,26.271]
["bitfinex","SOLUSD",1641375984102,2.23846154,170.49,170.42,26.011]
["bitfinex","SOLUSD",1641375984302,1.97846154,170.49,170.42,26.271]
["bitfinex","SOLUSD",1641375986703,1.97846154,170.49,170.42,26.011]
["bitfinex","SOLUSD",1641375986904,2.23846154,170.49,170.42,26.011]
["bitfinex","SOLUSD",1641375987107,2.23846154,170.49,170.41,2.98273462]
["bitfinex","SOLUSD",1641375987904,2.23846154,170.49,170.41,4.29453462]
["bitfinex","SOLUSD",1641375988306,2.23846154,170.49,170.41,4.55453462]
["bitfinex","SOLUSD",1641375989106,2.23846154,170.49,170.42,23.4529]
["bitfinex","SOLUSD",1641375990442,2.23846154,170.49,170.42,23.7129]
["bitfinex","SOLUSD",1641375991539,2.23846154,170.49,170.42,23.4529]
["bitfinex","SOLUSD",1641375992841,2.23846154,170.49,170.42,23.7129]
["bitfinex","SOLUSD",1641375995445,1.97846154,170.49,170.42,23.7129]
["bitfinex","SOLUSD",1641375997950,2.23846154,170.49,170.42,23.7129]
["bitfinex","SOLUSD",1641375998755,1.97846154,170.49,170.42,23.7129]
["bitfinex","SOLUSD",1641376001358,0.5,170.49,170.42,23.7129]
["bitfinex","SOLUSD",1641376001858,8.36323731,170.53,170.42,23.7129]
["bitfinex","SOLUSD",1641376002258,2.94184375,170.52,170.42,23.7129]
["bitfinex","SOLUSD",1641376002458,3.44184375,170.52,170.42,23.7129]
["bitfinex","SOLUSD",1641376002758,3.70184375,170.52,170.44,2.86182899]
["bitfinex","SOLUSD",1641376002958,3.44184375,170.52,170.44,3.12182899]
["bitfinex","SOLUSD",1641376004060,3.44184375,170.52,170.45,1.2494]
["bitfinex","SOLUSD",1641376004459,3.70184375,170.52,170.45,1.5094]
["bitfinex","SOLUSD",1641376004659,3.44184375,170.52,170.45,1.5094]
["bitfinex","SOLUSD",1641376007274,0.5,170.52,170.46,27.57974908]
["bitfinex","SOLUSD",1641376007470,0.5,170.53,170.46,27.83974908]
["bitfinex","SOLUSD",1641376007668,0.5,170.53,170.47,22.922]
["bitfinex","SOLUSD",1641376007868,93.2,170.57,170.47,22.922]
["bitfinex","SOLUSD",1641376008085,93.2,170.57,170.47,23.182]
["bitfinex","SOLUSD",1641376008289,96.12058542,170.57,170.48,4.31574927]
["bitfinex","SOLUSD",1641376008487,96.12058542,170.57,170.48,4.57574927]
["bitfinex","SOLUSD",1641376008886,96.12058542,170.57,170.49,24.4952]
["bitfinex","SOLUSD",1641376009388,96.12058542,170.57,170.49,24.7552]
["bitfinex","SOLUSD",1641376009989,93.2,170.57,170.49,24.7552]
["bitfinex","SOLUSD",1641376010189,93.2,170.57,170.49,26.0656]
["bitfinex","SOLUSD",1641376010389,0.5,170.57,170.49,26.0656]
["bitfinex","SOLUSD",1641376010790,16.38765642,170.63,170.49,26.0656]
["bitfinex","SOLUSD",1641376010988,3.01096417,170.62,170.49,26.0656]
["bitfinex","SOLUSD",1641376011391,3.51096417,170.62,170.49,26.0656]
["bitfinex","SOLUSD",1641376013497,2.51096417,170.62,170.49,26.0656]
["bitfinex","SOLUSD",1641376014097,2.77096417,170.62,170.49,26.0656]
["bitfinex","SOLUSD",1641376014794,2.77096417,170.62,170.51,2.89579313]
["bitfinex","SOLUSD",1641376014994,2.77096417,170.62,170.52,22.5981]
["bitfinex","SOLUSD",1641376015395,2.77096417,170.62,170.52,22.8581]
["bitfinex","SOLUSD",1641376015594,2.77096417,170.62,170.54,2.45964946]
["bitfinex","SOLUSD",1641376015794,2.51096417,170.62,170.54,2.45964946]
["bitfinex","SOLUSD",1641376015994,2.51096417,170.62,170.54,2.71964946]
["bitfinex","SOLUSD",1641376016193,12.24753503,170.63,170.54,2.71964946]
["bitfinex","SOLUSD",1641376017199,14.54211246,170.63,170.54,2.71964946]
["bitfinex","SOLUSD",1641376017399,2.29457743,170.63,170.54,2.71964946]
["bitfinex","SOLUSD",1641376017600,2.29457743,170.63,170.55,1.3168]
["bitfinex","SOLUSD",1641376018001,2.29457743,170.63,170.55,1.5768]
["bitfinex","SOLUSD",1641376018401,2.29457743,170.63,170.55,1.3168]
["bitfinex","SOLUSD",1641376018601,2.55457743,170.63,170.55,1.3168]
["bitfinex","SOLUSD",1641376019000,3.05457743,170.63,170.55,1.3168]
["bitfinex","SOLUSD",1641376020102,46.781343,170.55,170.54,23.7658]
["bitfinex","SOLUSD",1641376020303,46.781343,170.55,170.54,6.06439992]
["bitfinex","SOLUSD",1641376020503,46.781343,170.55,170.51,1.3547]
["bitfinex","SOLUSD",1641376020704,46.781343,170.55,170.51,8.56]
["bitfinex","SOLUSD",1641376021104,8.781343,170.55,170.51,8.56]
["bitfinex","SOLUSD",1641376021304,7.693275,170.55,170.52,2.41990495]
["bitfinex","SOLUSD",1641376021504,7.693275,170.55,170.53,6.06439992]
["bitfinex","SOLUSD",1641376021906,7.693275,170.55,170.53,6.32439992]
["bitfinex","SOLUSD",1641376023704,7.693275,170.55,170.54,8.56]
["bitfinex","SOLUSD",1641376025305,7.693275,170.55,170.54,8.82]
["bitfinex","SOLUSD",1641376028209,7.693275,170.55,170.54,8.56]
["bitfinex","SOLUSD",1641376029716,7.693275,170.55,170.53,6.06439992]
["bitfinex","SOLUSD",1641376029912,7.693275,170.55,170.5,1.2714]
["bitfinex","SOLUSD",1641376030512,10.2855958,170.55,170.5,1.2714]
["bitfinex","SOLUSD",1641376030716,8.193275,170.55,170.5,1.2714]
["bitfinex","SOLUSD",1641376032013,7.693275,170.55,170.5,1.2714]
["bitfinex","SOLUSD",1641376032214,8.193275,170.55,170.49,26.00335698]
["bitfinex","SOLUSD",1641376033514,8.193275,170.55,170.49,26.26335698]
["bitfinex","SOLUSD",1641376033715,7.693275,170.55,170.49,26.26335698]
["bitfinex","SOLUSD",1641376033915,8.193275,170.55,170.49,26.26335698]
["bitfinex","SOLUSD",1641376034117,7.693275,170.55,170.49,26.26335698]
["bitfinex","SOLUSD",1641376035016,8.193275,170.55,170.49,26.26335698]
["bitfinex","SOLUSD",1641376035618,7.693275,170.55,170.49,26.26335698]
["bitfinex","SOLUSD",1641376040422,7.693275,170.55,170.49,34.82335698]
["bitfinex","SOLUSD",1641376044951,91.8597013,170.62,170.49,34.82335698]
["bitfinex","SOLUSD",1641376045356,92.6197013,170.62,170.49,34.82335698]
["bitfinex","SOLUSD",1641376045952,2.5746923,170.61,170.49,34.56335698]
["bitfinex","SOLUSD",1641376046353,3.3346923,170.61,170.5,1.2632]
["bitfinex","SOLUSD",1641376046960,4.81315384,170.61,170.5,1.2632]
["bitfinex","SOLUSD",1641376047154,4.81315384,170.61,170.5,1.5232]
["bitfinex","SOLUSD",1641376047955,4.81315384,170.61,170.51,2.39405645]
["bitfinex","SOLUSD",1641376048357,4.81315384,170.61,170.51,2.65405645]
["bitfinex","SOLUSD",1641376049156,4.81315384,170.61,170.51,0.26]
["bitfinex","SOLUSD",1641376049557,4.81315384,170.61,170.5,1.5232]
["bitfinex","SOLUSD",1641376050156,4.81315384,170.61,170.51,2.18784895]
["bitfinex","SOLUSD",1641376050559,4.81315384,170.61,170.51,2.44784895]
["bitfinex","SOLUSD",1641376051158,4.55315384,170.61,170.51,2.44784895]
["bitfinex","SOLUSD",1641376051357,3.0746923,170.61,170.51,2.44784895]
["bitfinex","SOLUSD",1641376052360,3.0746923,170.61,170.52,1.3575]
["bitfinex","SOLUSD",1641376052559,3.0746923,170.61,170.52,1.6175]
["bitfinex","SOLUSD",1641376053064,3.0746923,170.61,170.52,25.7158]
["bitfinex","SOLUSD",1641376054160,0.76,170.61,170.53,8.56]
["bitfinex","SOLUSD",1641376054360,83.5,170.62,170.53,8.56]
["bitfinex","SOLUSD",1641376054560,83.5,170.62,170.53,8.82]
["bitfinex","SOLUSD",1641376054960,83.5,170.62,170.54,1.2624]
["bitfinex","SOLUSD",1641376055161,2.3507393,170.61,170.55,2.22096432]
["bitfinex","SOLUSD",1641376055364,2.8507393,170.61,170.55,10.78096432]
["bitfinex","SOLUSD",1641376055561,2.8507393,170.61,170.55,11.04096432]
["bitfinex","SOLUSD",1641376055963,2.8507393,170.61,170.55,10.78096432]
["bitfinex","SOLUSD",1641376057362,2.8507393,170.61,170.55,11.04096432]
["bitfinex","SOLUSD",1641376057763,2.8507393,170.61,170.55,8.82]
["bitfinex","SOLUSD",1641376058865,2.8507393,170.61,170.55,11.42893961]
["bitfinex","SOLUSD",1641376062469,0.5,170.61,170.55,11.42893961]
["bitfinex","SOLUSD",1641376062669,83.5,170.62,170.55,11.42893961]
["bitfinex","SOLUSD",1641376063569,1.3657,170.63,170.55,11.42893961]
["bitfinex","SOLUSD",1641376063770,1.3657,170.63,170.56,1.3506]
["bitfinex","SOLUSD",1641376063969,1.65739598,170.66,170.56,1.6106]
["bitfinex","SOLUSD",1641376064169,2.96069598,170.66,170.56,25.1588]
["bitfinex","SOLUSD",1641376064378,2.96069598,170.66,170.57,8.56]
["bitfinex","SOLUSD",1641376064569,2.96069598,170.66,170.57,8.82]
["bitfinex","SOLUSD",1641376064769,2.61993877,170.65,170.58,2.20565153]
["bitfinex","SOLUSD",1641376064972,2.61993877,170.65,170.58,11.02565153]
["bitfinex","SOLUSD",1641376065170,3.11993877,170.65,170.58,11.02565153]
["bitfinex","SOLUSD",1641376065371,3.11993877,170.65,170.58,8.56]
["bitfinex","SOLUSD",1641376066472,3.11993877,170.65,170.58,10.78322452]
["bitfinex","SOLUSD",1641376067073,3.11993877,170.65,170.58,11.04322452]
["bitfinex","SOLUSD",1641376068700,3.11993877,170.65,170.58,3.34994952]
["bitfinex","SOLUSD",1641376068900,3.11993877,170.65,170.58,1.126725]
["bitfinex","SOLUSD",1641376069100,3.11993877,170.65,170.58,0.866725]
["bitfinex","SOLUSD",1641376069302,3.11993877,170.65,170.57,8.56]
["bitfinex","SOLUSD",1641376069800,3.11993877,170.65,170.57,11.54981201]
["bitfinex","SOLUSD",1641376070004,4.59840031,170.65,170.57,8.56]
["bitfinex","SOLUSD",1641376070201,4.85840031,170.65,170.57,8.56]
["bitfinex","SOLUSD",1641376071003,4.59840031,170.65,170.57,8.56]
["bitfinex","SOLUSD",1641376071205,4.77733475,170.65,170.57,8.82]
["bitfinex","SOLUSD",1641376071804,3.11993877,170.65,170.57,8.82]
["bitfinex","SOLUSD",1641376073005,3.11993877,170.65,170.59,2.1850307]
["bitfinex","SOLUSD",1641376073408,3.11993877,170.65,170.59,2.4450307]
["bitfinex","SOLUSD",1641376076512,3.11993877,170.65,170.59,0.26]
["bitfinex","SOLUSD",1641376076910,3.11993877,170.65,170.58,1.5918]
["bitfinex","SOLUSD",1641376079211,3.11993877,170.65,170.56,2.96333149]
["bitfinex","SOLUSD",1641376079411,3.11993877,170.65,170.57,1.3083]
["bitfinex","SOLUSD",1641376079710,3.37993877,170.65,170.56,2.96333149]
["bitfinex","SOLUSD",1641376082416,3.37993877,170.65,170.56,3.22333149]
["bitfinex","SOLUSD",1641376083319,3.37993877,170.65,170.53,8.56]
["bitfinex","SOLUSD",1641376083519,4.85840031,170.65,170.51,31.1753]
["bitfinex","SOLUSD",1641376083719,8.56,170.64,170.51,23.9779]
["bitfinex","SOLUSD",1641376083924,9.06,170.64,170.51,23.9779]
["bitfinex","SOLUSD",1641376084120,1.47846154,170.63,170.51,23.9779]
["bitfinex","SOLUSD",1641376084521,2.68460425,170.62,170.52,2.55983596]
["bitfinex","SOLUSD",1641376084923,3.18460425,170.62,170.52,2.55983596]
["bitfinex","SOLUSD",1641376085122,3.44460425,170.62,170.52,2.81983596]
["bitfinex","SOLUSD",1641376086850,3.44460425,170.62,170.53,1.3465]
["bitfinex","SOLUSD",1641376087224,3.44460425,170.62,170.53,1.6065]
["bitfinex","SOLUSD",1641376088824,3.18460425,170.62,170.53,1.6065]
["bitfinex","SOLUSD",1641376090828,3.44460425,170.62,170.53,1.6065]
["bitfinex","SOLUSD",1641376091730,3.44460425,170.62,170.53,1.3465]
["bitfinex","SOLUSD",1641376091929,3.44460425,170.62,170.51,22.6153]
["bitfinex","SOLUSD",1641376092128,11.56306579,170.62,170.51,23.9219]
["bitfinex","SOLUSD",1641376092329,11.56306579,170.62,170.51,22.6153]
["bitfinex","SOLUSD",1641376092530,8.56,170.61,170.5,73.7804]
["bitfinex","SOLUSD",1641376092829,8.56,170.61,170.5,2.29296656]
["bitfinex","SOLUSD",1641376092830,1.47846154,170.6,170.5,2.29296656]
["bitfinex","SOLUSD",1641376093030,2.51394022,170.59,170.5,2.29296656]
["bitfinex","SOLUSD",1641376093431,3.01394022,170.59,170.5,2.29296656]
["bitfinex","SOLUSD",1641376093631,3.01394022,170.59,170.51,1.3332]
["bitfinex","SOLUSD",1641376094031,3.01394022,170.59,170.51,1.5932]
["bitfinex","SOLUSD",1641376094462,3.27394022,170.59,170.51,1.3332]
["bitfinex","SOLUSD",1641376096260,3.27394022,170.59,170.51,0.26]
["bitfinex","SOLUSD",1641376097162,3.27394022,170.59,170.5,2.55296656]
["bitfinex","SOLUSD",1641376098162,3.01394022,170.59,170.5,2.55296656]
["bitfinex","SOLUSD",1641376098763,3.01394022,170.59,170.5,3.85146656]
["bitfinex","SOLUSD",1641376099564,3.27394022,170.59,170.5,3.85146656]
["bitfinex","SOLUSD",1641376101068,3.27394022,170.59,170.51,22.7616]
["bitfinex","SOLUSD",1641376101471,3.27394022,170.59,170.51,23.0216]
["bitfinex","SOLUSD",1641376103969,3.01394022,170.59,170.51,23.0216]
["bitfinex","SOLUSD",1641376104869,3.01394022,170.59,170.53,2.60312362]
["bitfinex","SOLUSD",1641376105070,3.01394022,170.59,170.53,2.86312362]
["bitfinex","SOLUSD",1641376106472,3.01394022,170.59,170.53,0.26]
["bitfinex","SOLUSD",1641376106772,3.01394022,170.59,170.52,1.5773]
["bitfinex","SOLUSD",1641376107575,3.01394022,170.59,170.53,2.34467014]
["bitfinex","SOLUSD",1641376107975,3.01394022,170.59,170.53,2.60467014]
["bitfinex","SOLUSD",1641376109576,0.5,170.59,170.53,2.34467014]
["bitfinex","SOLUSD",1641376109975,2.0934,170.6,170.53,2.34467014]
["bitfinex","SOLUSD",1641376110180,1.5934,170.6,170.53,2.34467014]
["bitfinex","SOLUSD",1641376110376,2.0934,170.6,170.53,2.34467014]
["bitfinex","SOLUSD",1641376110979,1.8334,170.6,170.53,2.60467014]
["bitfinex","SOLUSD",1641376111279,0.5,170.6,170.53,2.60467014]
["bitfinex","SOLUSD",1641376111480,10.86469598,170.63,170.54,8.56]
["bitfinex","SOLUSD",1641376111681,10.86469598,170.63,170.55,22.5563]
["bitfinex","SOLUSD",1641376112080,2.64451325,170.62,170.55,22.8163]
["bitfinex","SOLUSD",1641376112482,3.14451325,170.62,170.55,22.8163]
["bitfinex","SOLUSD",1641376113113,3.14451325,170.62,170.55,24.1345]
["bitfinex","SOLUSD",1641376113314,3.14451325,170.62,170.56,2.78115535]
["bitfinex","SOLUSD",1641376115118,3.40451325,170.62,170.55,24.1345]
["bitfinex","SOLUSD",1641376115319,3.40451325,170.62,170.55,23.8745]
["bitfinex","SOLUSD",1641376116221,3.40451325,170.62,170.55,26.64961095]
["bitfinex","SOLUSD",1641376116421,3.14451325,170.62,170.55,26.90961095]
["bitfinex","SOLUSD",1641376120028,3.14451325,170.62,170.55,24.1345]
["bitfinex","SOLUSD",1641376123733,0.5,170.62,170.55,24.1345]
["bitfinex","SOLUSD",1641376123930,2.15739598,170.66,170.55,24.1345]
["bitfinex","SOLUSD",1641376124731,0.5,170.66,170.55,24.1345]
["bitfinex","SOLUSD",1641376124931,2.3208274,170.65,170.55,24.1345]
["bitfinex","SOLUSD",1641376125335,2.8208274,170.65,170.55,24.1345]
["bitfinex","SOLUSD",1641376125535,2.8208274,170.65,170.55,32.6945]
["bitfinex","SOLUSD",1641376129540,2.8208274,170.65,170.55,32.4345]
["bitfinex","SOLUSD",1641376130343,3.0808274,170.65,170.55,32.4345]
["bitfinex","SOLUSD",1641376131044,3.0808274,170.65,170.55,32.6945]
["bitfinex","SOLUSD",1641376131244,2.8208274,170.65,170.55,32.6945]
["bitfinex","SOLUSD",1641376139380,2.8208274,170.65,170.55,33.1945]
["bitfinex","SOLUSD",1641376156924,2.8208274,170.65,170.55,32.6945]
["bitfinex","SOLUSD",1641376157123,2.8208274,170.65,170.55,33.1945]
["bitfinex","SOLUSD",1641376157322,2.8208274,170.65,170.55,32.6945]
["bitfinex","SOLUSD",1641376157723,2.8208274,170.65,170.55,33.1945]
["bitfinex","SOLUSD",1641376157925,2.8208274,170.65,170.55,32.6945]
["bitfinex","SOLUSD",1641376158124,2.8208274,170.65,170.55,33.1945]
["bitfinex","SOLUSD",1641376159324,2.8208274,170.65,170.55,32.9345]
["bitfinex","SOLUSD",1641376159524,2.8208274,170.65,170.55,32.4345]
["bitfinex","SOLUSD",1641376159930,2.8208274,170.65,170.55,32.9345]
["bitfinex","SOLUSD",1641376160227,2.8208274,170.65,170.55,32.4345]
["bitfinex","SOLUSD",1641376160427,2.8208274,170.65,170.55,32.9345]
["bitfinex","SOLUSD",1641376160829,2.8208274,170.65,170.55,32.4345]
["bitfinex","SOLUSD",1641376162430,2.8208274,170.65,170.56,2.86605509]
["bitfinex","SOLUSD",1641376162834,2.8208274,170.65,170.56,3.12605509]
["bitfinex","SOLUSD",1641376164032,2.8208274,170.65,170.56,4.37815509]
["bitfinex","SOLUSD",1641376164631,2.8208274,170.65,170.57,22.9575]
["bitfinex","SOLUSD",1641376165034,2.8208274,170.65,170.57,23.2175]
["bitfinex","SOLUSD",1641376166034,2.8208274,170.65,170.57,22.9575]
["bitfinex","SOLUSD",1641376166435,2.8208274,170.65,170.57,24.3116]
["bitfinex","SOLUSD",1641376169535,2.8208274,170.65,170.57,24.5716]
["bitfinex","SOLUSD",1641376171547,2.8208274,170.65,170.57,24.3116]
["bitfinex","SOLUSD",1641376172941,2.8208274,170.65,170.57,24.5716]
["bitfinex","SOLUSD",1641376173842,2.8208274,170.65,170.57,24.3116]
["bitfinex","SOLUSD",1641376174944,2.8208274,170.65,170.57,24.5716]
["bitfinex","SOLUSD",1641376178076,2.8208274,170.65,170.57,24.3116]
["bitfinex","SOLUSD",1641376179477,2.8208274,170.65,170.57,24.5716]
["bitfinex","SOLUSD",1641376191386,2.8208274,170.65,170.53,8.56]
["bitfinex","SOLUSD",1641376191585,8.56,170.64,170.49,82.2789]
["bitfinex","SOLUSD",1641376191786,14.6695476,170.64,170.49,82.2789]
["bitfinex","SOLUSD",1641376191986,15.4295476,170.64,170.49,82.2789]
["bitfinex","SOLUSD",1641376192187,1.47846154,170.63,170.49,82.2789]
["bitfinex","SOLUSD",1641376192384,7.41946154,170.63,170.5,27.59689218]
["bitfinex","SOLUSD",1641376192584,7.67946154,170.63,170.5,27.59689218]
["bitfinex","SOLUSD",1641376192787,1.47846154,170.62,170.5,27.59689218]
["bitfinex","SOLUSD",1641376192985,2.23846154,170.62,170.5,27.59689218]
["bitfinex","SOLUSD",1641376193185,0.76,170.62,170.5,27.59689218]
["bitfinex","SOLUSD",1641376193385,0.26,170.62,170.5,27.59689218]
["bitfinex","SOLUSD",1641376193789,1.2593,170.63,170.5,27.59689218]
["bitfinex","SOLUSD",1641376193988,1.7593,170.63,170.51,8.56]
["bitfinex","SOLUSD",1641376194387,1.7593,170.63,170.51,9.06]
["bitfinex","SOLUSD",1641376194789,1.7593,170.63,170.52,23.4333]
["bitfinex","SOLUSD",1641376194989,1.7593,170.63,170.52,23.6933]
["bitfinex","SOLUSD",1641376195290,1.7593,170.63,170.52,23.4333]
["bitfinex","SOLUSD",1641376195489,1.7593,170.63,170.53,1.2616]
["bitfinex","SOLUSD",1641376196489,1.7593,170.63,170.53,1.5216]
["bitfinex","SOLUSD",1641376200895,1.7593,170.63,170.53,2.0216]
["bitfinex","SOLUSD",1641376202299,1.7593,170.63,170.53,1.5216]
["bitfinex","SOLUSD",1641376206404,1.2593,170.63,170.53,1.5216]
["bitfinex","SOLUSD",1641376206603,1.65739598,170.67,170.53,11.56006154]
["bitfinex","SOLUSD",1641376206802,1.65739598,170.67,170.54,73.6552]
["bitfinex","SOLUSD",1641376207003,1.65739598,170.67,170.55,8.56]
["bitfinex","SOLUSD",1641376207204,1.65739598,170.67,170.55,10.03846154]
["bitfinex","SOLUSD",1641376207406,2.91984107,170.66,170.56,3.05544531]
["bitfinex","SOLUSD",1641376207602,2.91984107,170.66,170.56,13.09390685]
["bitfinex","SOLUSD",1641376207804,3.41984107,170.66,170.57,22.7463]
["bitfinex","SOLUSD",1641376208003,3.41984107,170.66,170.57,23.0063]
["bitfinex","SOLUSD",1641376208205,3.41984107,170.66,170.58,1.3498]
["bitfinex","SOLUSD",1641376208603,3.41984107,170.66,170.58,1.6098]
["bitfinex","SOLUSD",1641376220741,0.5,170.66,170.58,1.6098]
["bitfinex","SOLUSD",1641376220943,0.5,170.68,170.58,1.6098]
["bitfinex","SOLUSD",1641376221143,0.5,170.68,170.59,8.56]
["bitfinex","SOLUSD",1641376221341,0.02,170.69,170.59,8.56]
["bitfinex","SOLUSD",1641376221541,0.02,170.69,170.6,23.0468]
["bitfinex","SOLUSD",1641376221742,0.02,170.69,170.6,31.6068]
["bitfinex","SOLUSD",1641376221942,0.02,170.69,170.6,31.8668]
["bitfinex","SOLUSD",1641376222541,0.02,170.69,170.61,1.3305]
["bitfinex","SOLUSD",1641376222741,0.02,170.69,170.62,2.16206009]
["bitfinex","SOLUSD",1641376223143,0.02,170.69,170.62,2.42206009]
["bitfinex","SOLUSD",1641376224143,0.02,170.69,170.63,1.2422]
["bitfinex","SOLUSD",1641376224544,0.02,170.69,170.63,1.5022]
["bitfinex","SOLUSD",1641376230555,0.02,170.69,170.63,2.98066154]
["bitfinex","SOLUSD",1641376231151,0.02,170.69,170.63,11.54066154]
["bitfinex","SOLUSD",1641376231352,0.02,170.69,170.63,12.04066154]
["bitfinex","SOLUSD",1641376231751,0.02,170.69,170.64,24.3393]
["bitfinex","SOLUSD",1641376231952,0.02,170.69,170.65,8.56]
["bitfinex","SOLUSD",1641376232154,0.02,170.69,170.67,25.85183417]
["bitfinex","SOLUSD",1641376232357,0.02,170.69,170.68,3.03219997]
["bitfinex","SOLUSD",1641376232556,0.02,170.69,170.68,6.32712825]
["bitfinex","SOLUSD",1641376233156,0.02,170.69,170.68,32.55602825]
["bitfinex","SOLUSD",1641376233953,0.02,170.69,170.68,35.5882282]
["bitfinex","SOLUSD",1641376235957,0.02,170.69,170.68,35.0882282]
["bitfinex","SOLUSD",1641376236357,0.02,170.69,170.68,34.8282282]
["bitfinex","SOLUSD",1641376236757,0.02,170.69,170.68,31.79329992]
["bitfinex","SOLUSD",1641376236957,0.02,170.69,170.65,9.8698]
["bitfinex","SOLUSD",1641376237160,0.02,170.69,170.65,1.3098]
["bitfinex","SOLUSD",1641376238561,0.02,170.69,170.65,1.5698]
["bitfinex","SOLUSD",1641376238758,0.02,170.69,170.65,2.9401]
["bitfinex","SOLUSD",1641376244063,0.02,170.69,170.66,22.5052]
["bitfinex","SOLUSD",1641376244492,0.02,170.69,170.66,22.7652]
["bitfinex","SOLUSD",1641376244694,0.02,170.69,170.67,5.56439992]
["bitfinex","SOLUSD",1641376245093,0.02,170.69,170.67,5.82439992]
["bitfinex","SOLUSD",1641376248397,0.52,170.69,170.67,5.82439992]
["bitfinex","SOLUSD",1641376248700,0.02,170.69,170.67,5.82439992]
["bitfinex","SOLUSD",1641376248898,0.02,170.69,170.67,7.06369992]
["bitfinex","SOLUSD",1641376256805,0.02,170.69,170.68,29.49772859]
["bitfinex","SOLUSD",1641376257004,0.02,170.69,170.68,29.75772859]
["bitfinex","SOLUSD",1641376258206,0.02,170.69,170.68,29.49772859]
["bitfinex","SOLUSD",1641376259506,0.02,170.69,170.68,29.75772859]
["bitfinex","SOLUSD",1641376260410,0.02,170.69,170.68,0.26]
["bitfinex","SOLUSD",1641376260812,0.02,170.69,170.67,7.06369992]
["bitfinex","SOLUSD",1641376261813,0.02,170.69,170.68,22.7713]
["bitfinex","SOLUSD",1641376262012,0.02,170.69,170.68,23.0313]
["bitfinex","SOLUSD",1641376266851,0.02,170.69,170.68,32.0913]
["bitfinex","SOLUSD",1641376267049,0.02,170.69,170.68,33.56976154]
["bitfinex","SOLUSD",1641376268951,0.14757545,170.75,170.68,33.56976154]
["bitfinex","SOLUSD",1641376271356,0.14757545,170.75,170.68,34.92776154]
["bitfinex","SOLUSD",1641376277560,0.14757545,170.75,170.72,58.82]
["bitfinex","SOLUSD",1641376277760,0.03791311,170.82,170.73,121.10439992]
["bitfinex","SOLUSD",1641376277960,0.03791311,170.82,170.73,128.23386146]
["bitfinex","SOLUSD",1641376278160,0.03791311,170.82,170.74,1.47846154]
["bitfinex","SOLUSD",1641376278361,0.03791311,170.82,170.76,27.1776936]
["bitfinex","SOLUSD",1641376278560,0.03791311,170.82,170.77,8.56]
["bitfinex","SOLUSD",1641376278760,0.03791311,170.82,170.78,2.74750228]
["bitfinex","SOLUSD",1641376278961,23.97411344,170.83,170.79,8.56]
["bitfinex","SOLUSD",1641376279361,23.97411344,170.83,170.79,8.82]
["bitfinex","SOLUSD",1641376281764,23.97411344,170.83,170.79,10.29846154]
["bitfinex","SOLUSD",1641376282065,23.97411344,170.83,170.79,10.79846154]
["bitfinex","SOLUSD",1641376286770,23.97411344,170.83,170.79,10.53846154]
["bitfinex","SOLUSD",1641376286971,23.97411344,170.83,170.79,9.06]
["bitfinex","SOLUSD",1641376289077,23.97411344,170.83,170.79,9.32]
["bitfinex","SOLUSD",1641376289496,23.97411344,170.83,170.79,9.06]
["bitfinex","SOLUSD",1641376291598,23.97411344,170.83,170.79,9.32]
["bitfinex","SOLUSD",1641376291797,23.97411344,170.83,170.79,9.06]
["bitfinex","SOLUSD",1641376293097,23.97411344,170.83,170.79,9.32]
["bitfinex","SOLUSD",1641376297401,23.97411344,170.83,170.79,9.06]
["bitfinex","SOLUSD",1641376298902,23.97411344,170.83,170.79,9.32]
["bitfinex","SOLUSD",1641376301805,23.97411344,170.83,170.79,8.82]
["bitfinex","SOLUSD",1641376302207,23.97411344,170.83,170.79,8.56]
["bitfinex","SOLUSD",1641376303506,23.97411344,170.83,170.79,11.71663606]
["bitfinex","SOLUSD",1641376306115,23.97411344,170.83,170.79,8.82]
["bitfinex","SOLUSD",1641376306312,23.97411344,170.83,170.79,8.56]
["bitfinex","SOLUSD",1641376306512,24.47411344,170.83,170.76,8.56]
["bitfinex","SOLUSD",1641376307114,24.47411344,170.83,170.77,2.91587228]
["bitfinex","SOLUSD",1641376307314,2.24792222,170.82,170.74,8.56]
["bitfinex","SOLUSD",1641376307717,2.74792222,170.82,170.74,8.56]
["bitfinex","SOLUSD",1641376309518,2.74792222,170.82,170.72,10.0]
["bitfinex","SOLUSD",1641376309519,8.56992222,170.82,170.72,10.0]
["bitfinex","SOLUSD",1641376309918,8.82992222,170.82,170.72,10.0]
["bitfinex","SOLUSD",1641376310320,8.82992222,170.82,170.73,2.62356351]
["bitfinex","SOLUSD",1641376310516,8.56992222,170.82,170.73,2.62356351]
["bitfinex","SOLUSD",1641376310718,2.74792222,170.82,170.73,2.62356351]
["bitfinex","SOLUSD",1641376310917,3.00792222,170.82,170.73,2.62356351]
["bitfinex","SOLUSD",1641376311121,2.74792222,170.82,170.73,2.62356351]
["bitfinex","SOLUSD",1641376311517,2.74792222,170.82,170.73,2.88356351]
["bitfinex","SOLUSD",1641376312322,3.00792222,170.82,170.73,2.88356351]
["bitfinex","SOLUSD",1641376312519,3.00792222,170.82,170.73,2.62356351]
["bitfinex","SOLUSD",1641376313119,3.00792222,170.82,170.72,10.0]
["bitfinex","SOLUSD",1641376313920,3.00792222,170.82,170.72,10.26]
["bitfinex","SOLUSD",1641376314320,3.00792222,170.82,170.73,2.37325039]
["bitfinex","SOLUSD",1641376314523,3.00792222,170.82,170.73,2.63325039]
["bitfinex","SOLUSD",1641376316324,3.00792222,170.82,170.73,2.37325039]
["bitfinex","SOLUSD",1641376317225,2.74792222,170.82,170.73,2.37325039]
["bitfinex","SOLUSD",1641376318029,2.74792222,170.82,170.73,2.63325039]
["bitfinex","SOLUSD",1641376318827,2.74792222,170.82,170.73,2.37325039]
["bitfinex","SOLUSD",1641376319125,2.74792222,170.82,170.72,10.0]
["bitfinex","SOLUSD",1641376319526,3.00792222,170.82,170.72,10.0]
["bitfinex","SOLUSD",1641376320028,3.00792222,170.82,170.72,10.26]
["bitfinex","SOLUSD",1641376320228,3.00792222,170.82,170.73,2.24028054]
["bitfinex","SOLUSD",1641376320429,2.74792222,170.82,170.73,2.24028054]
["bitfinex","SOLUSD",1641376320632,2.74792222,170.82,170.73,2.50028054]
["bitfinex","SOLUSD",1641376321832,3.00792222,170.82,170.73,2.50028054]
["bitfinex","SOLUSD",1641376322033,3.00792222,170.82,170.73,2.24028054]
["bitfinex","SOLUSD",1641376322233,3.00792222,170.82,170.72,10.0]
["bitfinex","SOLUSD",1641376323358,3.00792222,170.82,170.72,12.36422629]
["bitfinex","SOLUSD",1641376323558,4.6653182,170.82,170.72,12.36422629]
["bitfinex","SOLUSD",1641376325060,3.00792222,170.82,170.72,12.36422629]
["bitfinex","SOLUSD",1641376326065,3.00792222,170.82,170.72,10.0]
["bitfinex","SOLUSD",1641376326263,4.48638376,170.82,170.72,10.0]
["bitfinex","SOLUSD",1641376326664,6.14377974,170.82,170.72,10.0]
["bitfinex","SOLUSD",1641376327065,6.14377974,170.82,170.72,12.58152745]
["bitfinex","SOLUSD",1641376327463,5.88377974,170.82,170.72,12.84152745]
["bitfinex","SOLUSD",1641376327666,4.4053182,170.82,170.72,12.58152745]
["bitfinex","SOLUSD",1641376327864,4.4053182,170.82,170.72,12.84152745]
["bitfinex","SOLUSD",1641376328267,2.74792222,170.82,170.72,12.84152745]
["bitfinex","SOLUSD",1641376328465,2.24792222,170.82,170.72,12.84152745]
["bitfinex","SOLUSD",1641376330469,2.74792222,170.82,170.72,12.84152745]
["bitfinex","SOLUSD",1641376331470,2.74792222,170.82,170.72,12.58152745]
["bitfinex","SOLUSD",1641376332073,3.00792222,170.82,170.72,12.58152745]
["bitfinex","SOLUSD",1641376332973,3.00792222,170.82,170.72,12.84152745]
["bitfinex","SOLUSD",1641376333376,3.00792222,170.82,170.72,12.58152745]
["bitfinex","SOLUSD",1641376334074,4.48638376,170.82,170.72,12.58152745]
["bitfinex","SOLUSD",1641376335775,4.48638376,170.82,170.72,12.84152745]
["bitfinex","SOLUSD",1641376336877,1.97846154,170.82,170.72,12.84152745]
["bitfinex","SOLUSD",1641376337078,0.5,170.82,170.72,21.40152745]
["bitfinex","SOLUSD",1641376337479,24.47411344,170.83,170.72,21.40152745]
["bitfinex","SOLUSD",1641376337881,2.6836983,170.82,170.72,21.90152745]
["bitfinex","SOLUSD",1641376338382,3.4436983,170.82,170.73,23.945]
["bitfinex","SOLUSD",1641376338579,3.1836983,170.82,170.73,24.205]
["bitfinex","SOLUSD",1641376340080,3.1836983,170.82,170.73,23.945]
["bitfinex","SOLUSD",1641376340979,3.4436983,170.82,170.73,23.945]
["bitfinex","SOLUSD",1641376341385,3.1836983,170.82,170.73,23.945]
["bitfinex","SOLUSD",1641376341986,3.1836983,170.82,170.73,24.205]
["bitfinex","SOLUSD",1641376343185,3.1836983,170.82,170.73,23.945]
["bitfinex","SOLUSD",1641376343383,3.4436983,170.82,170.73,23.945]
["bitfinex","SOLUSD",1641376343583,8.6016983,170.82,170.73,23.945]
["bitfinex","SOLUSD",1641376344486,8.6016983,170.82,170.73,24.205]
["bitfinex","SOLUSD",1641376344683,3.4436983,170.82,170.73,24.205]
["bitfinex","SOLUSD",1641376345184,3.4436983,170.82,170.73,23.945]
["bitfinex","SOLUSD",1641376346583,3.4436983,170.82,170.73,24.205]
["bitfinex","SOLUSD",1641376347084,3.4436983,170.82,170.73,23.945]
["bitfinex","SOLUSD",1641376347283,3.4436983,170.82,170.72,21.14152745]
["bitfinex","SOLUSD",1641376347886,3.4436983,170.82,170.72,18.56]
["bitfinex","SOLUSD",1641376348088,10.2796983,170.82,170.72,18.56]
["bitfinex","SOLUSD",1641376349087,10.2796983,170.82,170.72,21.63510245]
["bitfinex","SOLUSD",1641376349515,10.2796983,170.82,170.72,10.0]
["bitfinex","SOLUSD",1641376350923,18.8396983,170.82,170.72,10.0]
["bitfinex","SOLUSD",1641376351120,18.5796983,170.82,170.72,10.0]
["bitfinex","SOLUSD",1641376352621,18.8396983,170.82,170.72,10.0]
["bitfinex","SOLUSD",1641376354625,20.31815984,170.82,170.72,10.0]
["bitfinex","SOLUSD",1641376354823,20.37815984,170.82,170.72,10.0]
["bitfinex","SOLUSD",1641376355623,1.65739598,170.81,170.72,10.0]
["bitfinex","SOLUSD",1641376355822,8.56,170.8,170.72,10.0]
["bitfinex","SOLUSD",1641376356022,8.82,170.8,170.72,10.0]
["bitfinex","SOLUSD",1641376356223,9.32,170.8,170.72,10.0]
["bitfinex","SOLUSD",1641376358723,9.06,170.8,170.72,10.0]
["bitfinex","SOLUSD",1641376359627,9.06,170.8,170.73,24.5388]
["bitfinex","SOLUSD",1641376360023,9.32,170.8,170.73,24.5388]
["bitfinex","SOLUSD",1641376361125,9.32,170.8,170.73,25.8219]
["bitfinex","SOLUSD",1641376361331,0.5,170.8,170.73,26.0819]
["bitfinex","SOLUSD",1641376361732,26.39150942,170.83,170.73,26.0819]
["bitfinex","SOLUSD",1641376362131,2.2694855,170.82,170.73,26.0819]
["bitfinex","SOLUSD",1641376362526,2.7694855,170.82,170.73,26.0819]
["bitfinex","SOLUSD",1641376362727,2.7694855,170.82,170.73,25.8219]
["bitfinex","SOLUSD",1641376364127,3.0294855,170.82,170.73,25.8219]
["bitfinex","SOLUSD",1641376365727,3.0294855,170.82,170.73,26.0819]
["bitfinex","SOLUSD",1641376366128,3.0294855,170.82,170.73,25.8219]
["bitfinex","SOLUSD",1641376367029,3.0294855,170.82,170.73,26.0819]
["bitfinex","SOLUSD",1641376367428,3.0294855,170.82,170.73,25.8219]
["bitfinex","SOLUSD",1641376370832,3.0294855,170.82,170.72,10.0]
["bitfinex","SOLUSD",1641376371030,8.56,170.81,170.72,10.0]
["bitfinex","SOLUSD",1641376371428,9.32,170.81,170.72,10.0]
["bitfinex","SOLUSD",1641376371629,10.79846154,170.81,170.72,10.0]
["bitfinex","SOLUSD",1641376372532,1.65739598,170.8,170.72,10.0]
["bitfinex","SOLUSD",1641376372730,0.06,170.79,170.72,10.0]
["bitfinex","SOLUSD",1641376372931,8.56,170.78,170.72,10.0]
["bitfinex","SOLUSD",1641376373333,10.97739598,170.78,170.72,10.0]
["bitfinex","SOLUSD",1641376374133,9.32,170.78,170.72,10.0]
["bitfinex","SOLUSD",1641376374940,10.97739598,170.78,170.72,10.0]
["bitfinex","SOLUSD",1641376375340,9.32,170.78,170.72,10.0]
["bitfinex","SOLUSD",1641376376173,10.71739598,170.78,170.72,10.0]
["bitfinex","SOLUSD",1641376376973,0.71739598,170.78,170.69,24.2648]
["bitfinex","SOLUSD",1641376377175,9.77739598,170.78,170.69,27.28440408]
["bitfinex","SOLUSD",1641376377375,9.27739598,170.78,170.69,27.28440408]
["bitfinex","SOLUSD",1641376377575,8.82,170.78,170.69,27.28440408]
["bitfinex","SOLUSD",1641376378375,9.32,170.78,170.69,27.28440408]
["bitfinex","SOLUSD",1641376380177,9.32,170.78,170.7,1.3577]
["bitfinex","SOLUSD",1641376385885,10.79846154,170.78,170.7,1.3577]
["bitfinex","SOLUSD",1641376386683,10.79846154,170.78,170.69,24.2648]
["bitfinex","SOLUSD",1641376386882,10.85846154,170.78,170.69,24.2648]
["bitfinex","SOLUSD",1641376387482,10.85846154,170.78,170.67,1.2478]
["bitfinex","SOLUSD",1641376387882,8.7928,170.77,170.65,2.75151558]
["bitfinex","SOLUSD",1641376388082,11.17838875,170.76,170.65,2.75151558]
["bitfinex","SOLUSD",1641376388283,12.65685029,170.76,170.65,2.75151558]
["bitfinex","SOLUSD",1641376388487,13.15685029,170.76,170.65,3.01151558]
["bitfinex","SOLUSD",1641376388685,1.47846154,170.75,170.65,3.01151558]
["bitfinex","SOLUSD",1641376388987,10.53846154,170.75,170.65,3.01151558]
["bitfinex","SOLUSD",1641376389584,11.85646154,170.75,170.65,3.01151558]
["bitfinex","SOLUSD",1641376389785,12.11646154,170.75,170.65,3.01151558]
["bitfinex","SOLUSD",1641376390489,10.638,170.75,170.65,3.01151558]
["bitfinex","SOLUSD",1641376390687,10.638,170.75,170.66,1.2972]
["bitfinex","SOLUSD",1641376391090,10.638,170.75,170.65,2.75151558]
["bitfinex","SOLUSD",1641376391287,12.11646154,170.75,170.65,2.75151558]
["bitfinex","SOLUSD",1641376391487,12.11646154,170.75,170.64,23.499]
["bitfinex","SOLUSD",1641376392187,12.17646154,170.75,170.64,23.499]
["bitfinex","SOLUSD",1641376392487,12.17646154,170.75,170.64,26.54634638]
["bitfinex","SOLUSD",1641376392887,8.7944,170.74,170.64,26.54634638]
["bitfinex","SOLUSD",1641376393087,5.824,170.74,170.64,26.54634638]
["bitfinex","SOLUSD",1641376393287,10.03846154,170.73,170.64,26.54634638]
["bitfinex","SOLUSD",1641376393489,10.29846154,170.73,170.64,26.54634638]
["bitfinex","SOLUSD",1641376393692,10.79846154,170.73,170.64,26.54634638]
["bitfinex","SOLUSD",1641376396887,6.10299204,170.72,170.64,26.54634638]
["bitfinex","SOLUSD",1641376397289,6.60299204,170.72,170.64,26.54634638]
["bitfinex","SOLUSD",1641376398489,6.86299204,170.72,170.64,27.78464638]
["bitfinex","SOLUSD",1641376399591,6.60299204,170.72,170.64,27.78464638]
["bitfinex","SOLUSD",1641376400595,0.5,170.72,170.64,27.78464638]
["bitfinex","SOLUSD",1641376401094,0.5,170.73,170.64,27.78464638]
["bitfinex","SOLUSD",1641376401494,9.06,170.75,170.64,27.78464638]
["bitfinex","SOLUSD",1641376402194,9.32,170.75,170.64,27.78464638]
["bitfinex","SOLUSD",1641376402596,1.47846154,170.74,170.64,27.78464638]
["bitfinex","SOLUSD",1641376402997,2.23846154,170.74,170.64,27.78464638]
["bitfinex","SOLUSD",1641376404199,1.73846154,170.74,170.64,27.78464638]
["bitfinex","SOLUSD",1641376404803,0.26,170.74,170.64,27.78464638]
["bitfinex","SOLUSD",1641376404999,8.82,170.75,170.64,27.78464638]
["bitfinex","SOLUSD",1641376405402,9.32,170.75,170.64,27.78464638]
["bitfinex","SOLUSD",1641376411339,9.06,170.75,170.64,27.78464638]
["bitfinex","SOLUSD",1641376411939,9.06,170.75,170.64,28.04464638]
["bitfinex","SOLUSD",1641376412638,9.32,170.75,170.64,28.04464638]
["bitfinex","SOLUSD",1641376412839,9.32,170.75,170.64,27.78464638]
["bitfinex","SOLUSD",1641376413539,9.32,170.75,170.64,28.04464638]
["bitfinex","SOLUSD",1641376414641,9.32,170.75,170.64,27.78464638]
["bitfinex","SOLUSD",1641376415442,9.32,170.75,170.64,28.04464638]
["bitfinex","SOLUSD",1641376415942,9.32,170.75,170.64,27.78464638]
["bitfinex","SOLUSD",1641376418245,0.5,170.75,170.64,28.04464638]
["bitfinex","SOLUSD",1641376418447,0.5,170.76,170.64,36.60464638]
["bitfinex","SOLUSD",1641376418647,0.5,170.76,170.64,37.10464638]
["bitfinex","SOLUSD",1641376418846,0.5,170.77,170.64,37.10464638]
["bitfinex","SOLUSD",1641376419246,3.01614934,170.78,170.64,37.10464638]
["bitfinex","SOLUSD",1641376419449,3.51614934,170.78,170.64,37.10464638]
["bitfinex","SOLUSD",1641376420046,3.77614934,170.78,170.64,37.10464638]
["bitfinex","SOLUSD",1641376423852,3.51614934,170.78,170.64,37.10464638]
["bitfinex","SOLUSD",1641376427059,8.721,170.79,170.64,36.84464638]
["bitfinex","SOLUSD",1641376427262,8.721,170.79,170.64,38.32310792]
["bitfinex","SOLUSD",1641376428064,2.82649339,170.78,170.64,38.32310792]
["bitfinex","SOLUSD",1641376428467,2.82649339,170.78,170.64,38.58310792]
["bitfinex","SOLUSD",1641376430467,8.721,170.79,170.64,38.58310792]
["bitfinex","SOLUSD",1641376431367,11.00880521,170.79,170.64,38.58310792]
["bitfinex","SOLUSD",1641376433067,11.00880521,170.79,170.64,38.32310792]
["bitfinex","SOLUSD",1641376434485,11.00880521,170.79,170.64,38.58310792]
["bitfinex","SOLUSD",1641376436993,11.76880521,170.79,170.64,38.08310792]
["bitfinex","SOLUSD",1641376437194,11.76880521,170.79,170.64,36.60464638]
["bitfinex","SOLUSD",1641376437392,11.50880521,170.79,170.64,36.60464638]
["bitfinex","SOLUSD",1641376437997,11.76880521,170.79,170.64,36.60464638]
["bitfinex","SOLUSD",1641376438396,11.76880521,170.79,170.64,37.10464638]
["bitfinex","SOLUSD",1641376439295,11.50880521,170.79,170.64,37.10464638]
["bitfinex","SOLUSD",1641376440095,11.76880521,170.79,170.64,37.10464638]
["bitfinex","SOLUSD",1641376444709,11.50880521,170.79,170.64,37.10464638]
["bitfinex","SOLUSD",1641376446813,11.76880521,170.79,170.64,37.10464638]
["bitfinex","SOLUSD",1641376449018,11.50880521,170.79,170.64,37.10464638]
["bitfinex","SOLUSD",1641376449417,11.00880521,170.79,170.64,36.84464638]
["bitfinex","SOLUSD",1641376449632,11.76880521,170.79,170.64,36.84464638]
["bitfinex","SOLUSD",1641376451119,11.76880521,170.79,170.64,37.10464638]
["bitfinex","SOLUSD",1641376451622,1.2782,170.78,170.64,36.84464638]
["bitfinex","SOLUSD",1641376451820,1.7782,170.78,170.64,36.84464638]
["bitfinex","SOLUSD",1641376452021,2.0382,170.78,170.64,36.84464638]
["bitfinex","SOLUSD",1641376452922,2.0382,170.78,170.64,37.10464638]
["bitfinex","SOLUSD",1641376460657,2.0382,170.78,170.64,36.84464638]
["bitfinex","SOLUSD",1641376461859,1.7782,170.78,170.64,36.84464638]
["bitfinex","SOLUSD",1641376462259,1.7782,170.78,170.64,37.10464638]
["bitfinex","SOLUSD",1641376463060,1.7782,170.78,170.64,36.60464638]
["bitfinex","SOLUSD",1641376463963,2.0382,170.78,170.64,36.60464638]
["bitfinex","SOLUSD",1641376464362,2.0382,170.78,170.64,37.10464638]
["bitfinex","SOLUSD",1641376470468,1.7782,170.78,170.64,37.10464638]
["bitfinex","SOLUSD",1641376472870,1.2782,170.78,170.64,37.10464638]
["bitfinex","SOLUSD",1641376473273,1.2782,170.78,170.64,38.58310792]
["bitfinex","SOLUSD",1641376474376,1.2782,170.78,170.64,37.10464638]
["bitfinex","SOLUSD",1641376474774,1.2782,170.78,170.64,38.32310792]
["bitfinex","SOLUSD",1641376475173,1.2782,170.78,170.64,36.84464638]
["bitfinex","SOLUSD",1641376475575,2.28780521,170.79,170.65,1.47846154]
["bitfinex","SOLUSD",1641376475776,2.28780521,170.79,170.67,26.20307533]
["bitfinex","SOLUSD",1641376475975,2.28780521,170.79,170.68,8.56]
["bitfinex","SOLUSD",1641376476376,2.28780521,170.79,170.68,9.32]
["bitfinex","SOLUSD",1641376476678,2.28780521,170.79,170.7,2.54886842]
["bitfinex","SOLUSD",1641376476877,2.78780521,170.79,170.7,11.60886842]
["bitfinex","SOLUSD",1641376477078,2.78780521,170.79,170.7,11.36886842]
["bitfinex","SOLUSD",1641376477580,2.78780521,170.79,170.7,11.86886842]
["bitfinex","SOLUSD",1641376477777,2.78780521,170.79,170.71,23.5282]
["bitfinex","SOLUSD",1641376477977,2.78780521,170.79,170.71,23.7882]
["bitfinex","SOLUSD",1641376478178,2.78780521,170.79,170.71,23.5282]
["bitfinex","SOLUSD",1641376478581,3.04780521,170.79,170.71,23.5282]
["bitfinex","SOLUSD",1641376478779,2.78780521,170.79,170.71,23.5282]
["bitfinex","SOLUSD",1641376479583,2.78780521,170.79,170.71,23.7882]
["bitfinex","SOLUSD",1641376479884,2.78780521,170.79,170.71,0.26]
["bitfinex","SOLUSD",1641376480084,2.78780521,170.79,170.7,11.36886842]
["bitfinex","SOLUSD",1641376480883,2.78780521,170.79,170.7,11.86886842]
["bitfinex","SOLUSD",1641376481286,2.78780521,170.79,170.7,13.18036842]
["bitfinex","SOLUSD",1641376481886,2.78780521,170.79,170.71,23.5898]
["bitfinex","SOLUSD",1641376482088,2.78780521,170.79,170.71,23.8498]
["bitfinex","SOLUSD",1641376482586,2.78780521,170.79,170.71,23.5898]
["bitfinex","SOLUSD",1641376482987,2.78780521,170.79,170.7,12.42036842]
["bitfinex","SOLUSD",1641376483588,11.37770521,170.79,170.7,12.42036842]
["bitfinex","SOLUSD",1641376484192,11.63770521,170.79,170.7,12.42036842]
["bitfinex","SOLUSD",1641376484390,11.63770521,170.79,170.7,11.10886842]
["bitfinex","SOLUSD",1641376484888,11.37770521,170.79,170.7,11.10886842]
["bitfinex","SOLUSD",1641376485089,11.37770521,170.79,170.7,12.46876842]
["bitfinex","SOLUSD",1641376485289,11.37770521,170.79,170.7,12.72876842]
["bitfinex","SOLUSD",1641376485689,11.37770521,170.79,170.7,13.22876842]
["bitfinex","SOLUSD",1641376488218,2.78780521,170.79,170.7,12.72876842]
["bitfinex","SOLUSD",1641376488992,2.78780521,170.79,170.7,13.22876842]
["bitfinex","SOLUSD",1641376492897,2.78780521,170.79,170.7,12.96876842]
["bitfinex","SOLUSD",1641376493296,2.78780521,170.79,170.7,12.46876842]
["bitfinex","SOLUSD",1641376494300,2.78780521,170.79,170.7,12.72876842]
["bitfinex","SOLUSD",1641376494506,2.78780521,170.79,170.71,24.5874]
["bitfinex","SOLUSD",1641376494903,2.78780521,170.79,170.71,24.8474]
["bitfinex","SOLUSD",1641376496027,11.41960521,170.79,170.71,24.8474]
["bitfinex","SOLUSD",1641376499936,2.78780521,170.79,170.71,25.3474]
["bitfinex","SOLUSD",1641376500538,2.78780521,170.79,170.72,1.3664]
["bitfinex","SOLUSD",1641376501140,2.78780521,170.79,170.72,1.6264]
["bitfinex","SOLUSD",1641376502337,2.78780521,170.79,170.72,1.3664]
["bitfinex","SOLUSD",1641376503538,2.78780521,170.79,170.72,1.6264]
["bitfinex","SOLUSD",1641376511451,0.5,170.79,170.72,1.6264]
["bitfinex","SOLUSD",1641376511653,0.5,170.79,170.72,2.1264]
["bitfinex","SOLUSD",1641376511855,1.65569599,170.81,170.72,2.1264]
["bitfinex","SOLUSD",1641376512053,1.65569599,170.81,170.73,8.56]
["bitfinex","SOLUSD",1641376512253,2.15569599,170.81,170.74,22.5907]
["bitfinex","SOLUSD",1641376512552,0.5,170.81,170.74,31.4107]
["bitfinex","SOLUSD",1641376512953,2.79192114,170.82,170.74,31.4107]
["bitfinex","SOLUSD",1641376514358,4.44761713,170.82,170.74,31.4107]
["bitfinex","SOLUSD",1641376517992,2.15569599,170.82,170.74,31.9107]
["bitfinex","SOLUSD",1641376518793,0.5,170.82,170.74,31.9107]
["bitfinex","SOLUSD",1641376519192,2.84808298,170.82,170.74,31.9107]
["bitfinex","SOLUSD",1641376519993,2.84808298,170.82,170.75,1.3705]
["bitfinex","SOLUSD",1641376520195,2.84808298,170.82,170.76,2.62230726]
["bitfinex","SOLUSD",1641376520400,2.84808298,170.82,170.76,3.12230726]
["bitfinex","SOLUSD",1641376520594,2.84808298,170.82,170.76,3.38230726]
["bitfinex","SOLUSD",1641376521596,548.80646635,170.83,170.76,3.38230726]
["bitfinex","SOLUSD",1641376523001,548.30646635,170.83,170.76,3.38230726]
["bitfinex","SOLUSD",1641376523200,548.30646635,170.83,170.76,35.37740726]
["bitfinex","SOLUSD",1641376523397,548.30646635,170.83,170.76,35.87740726]
["bitfinex","SOLUSD",1641376524602,23.97411344,170.83,170.76,35.87740726]
["bitfinex","SOLUSD",1641376527404,23.97411344,170.83,170.76,35.61740726]
["bitfinex","SOLUSD",1641376528806,23.97411344,170.83,170.76,35.87740726]
["bitfinex","SOLUSD",1641376531513,23.97411344,170.83,170.76,35.61740726]
["bitfinex","SOLUSD",1641376533016,23.97411344,170.83,170.76,35.87740726]
["bitfinex","SOLUSD",1641376539424,23.97411344,170.83,170.76,35.61740726]
["bitfinex","SOLUSD",1641376540823,23.97411344,170.83,170.76,35.87740726]
["bitfinex","SOLUSD",1641376542227,23.97411344,170.83,170.76,35.61740726]
["bitfinex","SOLUSD",1641376543533,23.97411344,170.83,170.76,35.87740726]
["bitfinex","SOLUSD",1641376550259,23.97411344,170.83,170.76,35.61740726]
["bitfinex","SOLUSD",1641376551962,23.97411344,170.83,170.76,35.87740726]
["bitfinex","SOLUSD",1641376564183,23.97411344,170.83,170.76,35.61740726]
["bitfinex","SOLUSD",1641376565985,23.97411344,170.83,170.76,35.87740726]
["bitfinex","SOLUSD",1641376567215,23.97411344,170.83,170.76,35.37740726]
["bitfinex","SOLUSD",1641376568417,24.47411344,170.83,170.76,35.87740726]
["bitfinex","SOLUSD",1641376568917,24.47411344,170.83,170.76,8.56]
["bitfinex","SOLUSD",1641376569118,83.0,170.82,170.71,8.56]
["bitfinex","SOLUSD",1641376569522,83.5,170.82,170.71,8.56]
["bitfinex","SOLUSD",1641376570117,83.5,170.82,170.72,2.67078543]
["bitfinex","SOLUSD",1641376570519,85.0137,170.82,170.72,2.67078543]
["bitfinex","SOLUSD",1641376571417,86.66939599,170.82,170.72,2.67078543]
["bitfinex","SOLUSD",1641376571717,86.40939599,170.82,170.72,2.67078543]
["bitfinex","SOLUSD",1641376572119,84.7537,170.82,170.72,2.67078543]
["bitfinex","SOLUSD",1641376572518,84.7537,170.82,170.72,2.93078543]
["bitfinex","SOLUSD",1641376572819,84.7537,170.82,170.69,32.7169]
["bitfinex","SOLUSD",1641376573021,85.0737,170.82,170.69,32.7169]
["bitfinex","SOLUSD",1641376573220,1.47846154,170.81,170.69,8.56]
["bitfinex","SOLUSD",1641376573520,2.41569599,170.81,170.69,8.56]
["bitfinex","SOLUSD",1641376573920,2.27217539,170.8,170.7,2.8661187]
["bitfinex","SOLUSD",1641376574322,3.03217539,170.8,170.7,2.8661187]
["bitfinex","SOLUSD",1641376574532,2.77217539,170.8,170.7,2.8661187]
["bitfinex","SOLUSD",1641376575624,3.03217539,170.8,170.7,3.1261187]
["bitfinex","SOLUSD",1641376575922,4.42787138,170.8,170.7,2.8661187]
["bitfinex","SOLUSD",1641376576122,4.68787138,170.8,170.7,2.8661187]
["bitfinex","SOLUSD",1641376576523,0.06,170.79,170.7,2.8661187]
["bitfinex","SOLUSD",1641376577323,1.71569599,170.79,170.7,2.8661187]
["bitfinex","SOLUSD",1641376577725,2.21569599,170.79,170.7,2.8661187]
["bitfinex","SOLUSD",1641376577924,0.56,170.79,170.7,3.1261187]
["bitfinex","SOLUSD",1641376578424,0.06,170.79,170.7,3.1261187]
["bitfinex","SOLUSD",1641376578825,1.71569599,170.79,170.7,3.1261187]
["bitfinex","SOLUSD",1641376579225,2.21569599,170.79,170.7,3.1261187]
["bitfinex","SOLUSD",1641376579427,0.56,170.79,170.7,3.1261187]
["bitfinex","SOLUSD",1641376579828,0.06,170.79,170.7,3.1261187]
["bitfinex","SOLUSD",1641376580229,1.71569599,170.79,170.7,3.1261187]
["bitfinex","SOLUSD",1641376580434,2.21569599,170.79,170.7,3.1261187]
["bitfinex","SOLUSD",1641376580729,2.47569599,170.79,170.7,3.1261187]
["bitfinex","SOLUSD",1641376581329,0.82,170.79,170.7,2.8661187]
["bitfinex","SOLUSD",1641376581529,0.56,170.79,170.7,2.8661187]
["bitfinex","SOLUSD",1641376581731,0.06,170.79,170.7,2.8661187]
["bitfinex","SOLUSD",1641376582531,0.06,170.79,170.7,3.1261187]
["bitfinex","SOLUSD",1641376585334,0.06,170.79,170.71,1.2761]
["bitfinex","SOLUSD",1641376585536,0.06,170.79,170.71,1.5361]
["bitfinex","SOLUSD",1641376586935,0.06,170.79,170.72,24.68903131]
["bitfinex","SOLUSD",1641376587135,0.06,170.79,170.73,22.9965]
["bitfinex","SOLUSD",1641376587338,0.06,170.79,170.74,8.56]
["bitfinex","SOLUSD",1641376587537,0.06,170.79,170.75,24.7376]
["bitfinex","SOLUSD",1641376587936,0.06,170.79,170.75,24.9976]
["bitfinex","SOLUSD",1641376588137,0.06,170.79,170.76,2.73395236]
["bitfinex","SOLUSD",1641376588537,0.06,170.79,170.77,5.56439992]
["bitfinex","SOLUSD",1641376588941,0.06,170.79,170.77,5.82439992]
["bitfinex","SOLUSD",1641376591147,0.06,170.79,170.77,0.26]
["bitfinex","SOLUSD",1641376591347,27.0,170.78,170.77,0.26]
["bitfinex","SOLUSD",1641376591548,26.73545118,170.83,170.76,2.99395236]
["bitfinex","SOLUSD",1641376592950,27.23545118,170.83,170.76,2.99395236]
["bitfinex","SOLUSD",1641376593480,26.73545118,170.83,170.76,2.99395236]
["bitfinex","SOLUSD",1641376593679,26.99545118,170.83,170.76,2.99395236]
["bitfinex","SOLUSD",1641376594882,27.49545118,170.83,170.76,2.99395236]
["bitfinex","SOLUSD",1641376596381,27.23545118,170.83,170.76,2.99395236]
["bitfinex","SOLUSD",1641376596880,26.73545118,170.83,170.76,2.99395236]
["bitfinex","SOLUSD",1641376598982,27.23545118,170.83,170.76,2.99395236]
["bitfinex","SOLUSD",1641376600384,26.73545118,170.83,170.76,2.99395236]
["bitfinex","SOLUSD",1641376601886,23.97411344,170.83,170.76,2.99395236]
["bitfinex","SOLUSD",1641376612295,23.97411344,170.83,170.76,0.26]
["bitfinex","SOLUSD",1641376612493,23.97411344,170.83,170.75,1.5634]
["bitfinex","SOLUSD",1641376612696,23.97411344,170.83,170.75,10.1234]
["bitfinex","SOLUSD",1641376613296,23.97411344,170.83,170.76,2.15229173]
["bitfinex","SOLUSD",1641376613496,23.97411344,170.83,170.76,25.30289173]
["bitfinex","SOLUSD",1641376618002,23.97411344,170.83,170.76,25.80289173]
["bitfinex","SOLUSD",1641376618203,23.97411344,170.83,170.76,25.30289173]
["bitfinex","SOLUSD",1641376618906,23.97411344,170.83,170.76,25.80289173]
["bitfinex","SOLUSD",1641376619524,23.97411344,170.83,170.76,25.30289173]
["bitfinex","SOLUSD",1641376619728,23.97411344,170.83,170.77,8.56]
["bitfinex","SOLUSD",1641376619929,23.97411344,170.83,170.77,9.06]
["bitfinex","SOLUSD",1641376620130,23.97411344,170.83,170.77,9.32]
["bitfinex","SOLUSD",1641376621532,23.97411344,170.83,170.77,10.6136]
["bitfinex","SOLUSD",1641376622033,23.97411344,170.83,170.77,12.09206154]
["bitfinex","SOLUSD",1641376628545,23.97411344,170.83,170.77,11.59206154]
["bitfinex","SOLUSD",1641376629543,23.97411344,170.83,170.77,11.33206154]
["bitfinex","SOLUSD",1641376629945,23.97411344,170.83,170.77,11.83206154]
["bitfinex","SOLUSD",1641376630344,23.97411344,170.83,170.77,10.3536]
["bitfinex","SOLUSD",1641376630946,23.97411344,170.83,170.77,12.09206154]
["bitfinex","SOLUSD",1641376631350,23.97411344,170.83,170.77,10.6136]
["bitfinex","SOLUSD",1641376631548,23.97411344,170.83,170.77,10.3536]
["bitfinex","SOLUSD",1641376632850,23.97411344,170.83,170.77,10.6136]
["bitfinex","SOLUSD",1641376639953,23.97411344,170.83,170.77,10.3536]
["bitfinex","SOLUSD",1641376641358,23.97411344,170.83,170.77,10.6136]
["bitfinex","SOLUSD",1641376649492,23.97411344,170.83,170.77,117.5936]
["bitfinex","SOLUSD",1641376650293,23.97411344,170.83,170.77,119.07206154]
["bitfinex","SOLUSD",1641376652196,23.97411344,170.83,170.77,118.57206154]
["bitfinex","SOLUSD",1641376653502,23.97411344,170.83,170.77,117.3336]
["bitfinex","SOLUSD",1641376655102,23.97411344,170.83,170.77,117.5936]
["bitfinex","SOLUSD",1641376655907,23.97411344,170.83,170.77,117.3336]
["bitfinex","SOLUSD",1641376657305,23.97411344,170.83,170.77,117.5936]
["bitfinex","SOLUSD",1641376658406,23.97411344,170.83,170.77,117.3336]
["bitfinex","SOLUSD",1641376660014,23.97411344,170.83,170.77,117.5936]
["bitfinex","SOLUSD",1641376666361,23.97411344,170.83,170.77,117.3336]
["bitfinex","SOLUSD",1641376667558,23.97411344,170.83,170.77,117.5936]
["bitfinex","SOLUSD",1641376668362,23.97411344,170.83,170.77,117.3336]
["bitfinex","SOLUSD",1641376669462,23.97411344,170.83,170.77,117.5936]
["bitfinex","SOLUSD",1641376671569,23.97411344,170.83,170.77,116.04]
["bitfinex","SOLUSD",1641376673068,23.97411344,170.83,170.77,116.3]
["bitfinex","SOLUSD",1641376674071,23.97411344,170.83,170.77,9.06]
["bitfinex","SOLUSD",1641376674371,24.47411344,170.83,170.77,9.06]
["bitfinex","SOLUSD",1641376676597,24.47411344,170.83,170.77,9.32]
["bitfinex","SOLUSD",1641376677004,24.47411344,170.83,170.77,8.82]
["bitfinex","SOLUSD",1641376677299,23.97411344,170.83,170.77,9.32]
["bitfinex","SOLUSD",1641376678498,23.97411344,170.83,170.77,9.06]
["bitfinex","SOLUSD",1641376679299,23.97411344,170.83,170.77,8.56]
["bitfinex","SOLUSD",1641376679698,23.97411344,170.83,170.77,8.82]
["bitfinex","SOLUSD",1641376680200,24.47411344,170.83,170.77,8.82]
["bitfinex","SOLUSD",1641376680399,23.97411344,170.83,170.77,9.32]
["bitfinex","SOLUSD",1641376681001,23.97411344,170.83,170.77,8.82]
["bitfinex","SOLUSD",1641376684907,23.97411344,170.83,170.77,9.32]
["bitfinex","SOLUSD",1641376690917,23.97411344,170.83,170.77,9.06]
["bitfinex","SOLUSD",1641376691720,23.97411344,170.83,170.78,31.54217339]
["bitfinex","SOLUSD",1641376691916,23.97411344,170.83,170.79,8.56]
["bitfinex","SOLUSD",1641376692118,23.97411344,170.83,170.79,10.03846154]
["bitfinex","SOLUSD",1641376692319,23.97411344,170.83,170.79,10.79846154]
["bitfinex","SOLUSD",1641376692518,23.97411344,170.83,170.79,117.77846154]
["bitfinex","SOLUSD",1641376695356,23.97411344,170.83,170.79,117.51846154]
["bitfinex","SOLUSD",1641376697856,23.97411344,170.83,170.79,117.77846154]
["bitfinex","SOLUSD",1641376701861,1.3611,170.89,170.8,49.47846154]
["bitfinex","SOLUSD",1641376702063,0.92206917,170.92,170.83,106.98]
["bitfinex","SOLUSD",1641376702265,0.92206917,170.92,170.84,32.5813]
["bitfinex","SOLUSD",1641376702462,0.92206917,170.92,170.84,33.0813]
["bitfinex","SOLUSD",1641376702664,0.92206917,170.92,170.84,33.3413]
["bitfinex","SOLUSD",1641376702864,2.43313499,170.91,170.84,9.06]
["bitfinex","SOLUSD",1641376703067,0.92206917,170.92,170.84,9.06]
["bitfinex","SOLUSD",1641376704066,0.92206917,170.92,170.84,9.32]
["bitfinex","SOLUSD",1641376704265,2.462743,170.91,170.84,9.32]
["bitfinex","SOLUSD",1641376706065,2.462743,170.91,170.84,9.06]
["bitfinex","SOLUSD",1641376707470,2.462743,170.91,170.84,9.32]
["bitfinex","SOLUSD",1641376707668,2.462743,170.91,170.84,8.82]
["bitfinex","SOLUSD",1641376707868,2.462743,170.91,170.84,9.32]
["bitfinex","SOLUSD",1641376708470,2.462743,170.91,170.84,9.06]
["bitfinex","SOLUSD",1641376709971,2.462743,170.91,170.84,9.32]
["bitfinex","SOLUSD",1641376730588,0.92206917,170.92,170.84,9.32]
["bitfinex","SOLUSD",1641376730989,0.92206917,170.92,170.85,20.0]
["bitfinex","SOLUSD",1641376731395,0.92206917,170.92,170.86,8.56]
["bitfinex","SOLUSD",1641376731589,3.39273482,170.92,170.86,8.56]
["bitfinex","SOLUSD",1641376731788,3.39273482,170.92,170.86,9.06]
["bitfinex","SOLUSD",1641376732390,3.39273482,170.92,170.86,9.32]
["bitfinex","SOLUSD",1641376735300,3.39273482,170.92,170.86,9.06]
["bitfinex","SOLUSD",1641376735927,3.39273482,170.92,170.85,20.0]
["bitfinex","SOLUSD",1641376736126,4.15273482,170.92,170.85,20.0]
["bitfinex","SOLUSD",1641376737630,4.21273482,170.92,170.85,20.0]
["bitfinex","SOLUSD",1641376738031,3.95273482,170.92,170.85,20.0]
["bitfinex","SOLUSD",1641376738430,3.95273482,170.92,170.85,20.26]
["bitfinex","SOLUSD",1641376738831,5.60843081,170.92,170.85,20.26]
["bitfinex","SOLUSD",1641376739434,5.60843081,170.92,170.85,20.0]
["bitfinex","SOLUSD",1641376739934,5.86843081,170.92,170.85,20.0]
["bitfinex","SOLUSD",1641376742937,1.65569599,170.91,170.85,20.0]
["bitfinex","SOLUSD",1641376743340,2.15569599,170.91,170.85,20.26]
["bitfinex","SOLUSD",1641376743538,2.41569599,170.91,170.85,20.0]
["bitfinex","SOLUSD",1641376744640,0.76,170.91,170.85,20.0]
["bitfinex","SOLUSD",1641376744841,5.86843081,170.92,170.85,20.0]
["bitfinex","SOLUSD",1641376745858,1.65569599,170.91,170.85,20.0]
["bitfinex","SOLUSD",1641376746043,1.91569599,170.91,170.85,20.0]
["bitfinex","SOLUSD",1641376746242,2.41569599,170.91,170.85,20.0]
["bitfinex","SOLUSD",1641376747343,2.15569599,170.91,170.85,20.26]
["bitfinex","SOLUSD",1641376747742,0.5,170.91,170.85,20.26]
["bitfinex","SOLUSD",1641376748042,5.54843081,170.92,170.85,20.26]
["bitfinex","SOLUSD",1641376748242,3.89273482,170.92,170.85,20.26]
["bitfinex","SOLUSD",1641376748642,0.06,170.91,170.85,20.0]
["bitfinex","SOLUSD",1641376755852,2.57846313,170.89,170.85,20.0]
["bitfinex","SOLUSD",1641376756056,2.89846313,170.89,170.85,20.0]
["bitfinex","SOLUSD",1641376756255,3.39846313,170.89,170.85,20.0]
["bitfinex","SOLUSD",1641376756654,4.99415912,170.89,170.85,20.0]
["bitfinex","SOLUSD",1641376757555,0.06,170.88,170.85,20.0]
["bitfinex","SOLUSD",1641376757755,0.5,170.87,170.85,20.0]
["bitfinex","SOLUSD",1641376760763,77.29601452,170.86,170.85,20.0]
["bitfinex","SOLUSD",1641376760962,77.35601452,170.86,170.85,20.0]
["bitfinex","SOLUSD",1641376761360,77.85601452,170.86,170.85,20.0]
["bitfinex","SOLUSD",1641376762582,75.56,170.86,170.85,20.0]
["bitfinex","SOLUSD",1641376762985,0.06,170.86,170.85,20.0]
["bitfinex","SOLUSD",1641376763192,32.06,170.86,170.85,20.0]
["bitfinex","SOLUSD",1641376763383,32.06,170.86,170.85,25.56439992]
["bitfinex","SOLUSD",1641376764187,32.06,170.86,170.85,20.0]
["bitfinex","SOLUSD",1641376764986,0.06,170.86,170.85,20.26]
["bitfinex","SOLUSD",1641376765187,0.06,170.86,170.85,20.0]
["bitfinex","SOLUSD",1641376765387,0.06,170.86,170.85,25.82439992]
["bitfinex","SOLUSD",1641376765587,0.06,170.86,170.85,20.26]
["bitfinex","SOLUSD",1641376767189,28.06,170.86,170.85,20.26]
["bitfinex","SOLUSD",1641376769291,28.06,170.86,170.85,20.0]
["bitfinex","SOLUSD",1641376770996,28.06,170.86,170.85,20.26]
["bitfinex","SOLUSD",1641376772394,0.06,170.86,170.85,20.26]
["bitfinex","SOLUSD",1641376772594,0.06,170.86,170.85,32.30739992]
["bitfinex","SOLUSD",1641376773397,0.06,170.86,170.85,32.04739992]
["bitfinex","SOLUSD",1641376773799,0.06,170.86,170.85,25.56439992]
["bitfinex","SOLUSD",1641376774796,0.06,170.86,170.85,25.82439992]
["bitfinex","SOLUSD",1641376774999,0.06,170.86,170.85,25.56439992]
["bitfinex","SOLUSD",1641376775000,26.06,170.86,170.85,25.56439992]
["bitfinex","SOLUSD",1641376775498,26.06,170.86,170.85,20.0]
["bitfinex","SOLUSD",1641376776303,26.56,170.86,170.85,20.0]
["bitfinex","SOLUSD",1641376780003,0.56,170.86,170.85,20.0]
["bitfinex","SOLUSD",1641376780204,0.06,170.86,170.85,25.56439992]
["bitfinex","SOLUSD",1641376782032,0.06,170.86,170.85,25.82439992]
["bitfinex","SOLUSD",1641376784532,0.06,170.86,170.85,34.38439992]
["bitfinex","SOLUSD",1641376784933,0.06,170.86,170.85,34.88439992]
["bitfinex","SOLUSD",1641376785133,0.06,170.86,170.85,34.38439992]
["bitfinex","SOLUSD",1641376785335,0.06,170.86,170.85,34.88439992]
["bitfinex","SOLUSD",1641376785635,0.06,170.86,170.85,34.38439992]
["bitfinex","SOLUSD",1641376791842,0.06,170.86,170.85,31.35219997]
["bitfinex","SOLUSD",1641376792143,0.56,170.86,170.85,28.82]
["bitfinex","SOLUSD",1641376792741,0.06,170.86,170.85,28.82]
["bitfinex","SOLUSD",1641376792942,0.06,170.86,170.85,31.09219997]
["bitfinex","SOLUSD",1641376793242,0.06,170.86,170.85,34.12439992]
["bitfinex","SOLUSD",1641376794342,0.06,170.86,170.85,34.38439992]
["bitfinex","SOLUSD",1641376796749,0.06,170.86,170.85,28.82]
["bitfinex","SOLUSD",1641376796750,0.56,170.86,170.85,28.82]
["bitfinex","SOLUSD",1641376797547,0.06,170.86,170.85,34.38439992]
["bitfinex","SOLUSD",1641376797949,0.06,170.86,170.85,28.82]
["bitfinex","SOLUSD",1641376798151,0.56,170.86,170.85,28.82]
["bitfinex","SOLUSD",1641376798751,0.06,170.86,170.85,34.38439992]
["bitfinex","SOLUSD",1641376802085,0.06,170.86,170.85,34.88439992]
["bitfinex","SOLUSD",1641376802986,0.06,170.86,170.85,40.52739992]
["bitfinex","SOLUSD",1641376803286,0.92206917,170.92,170.85,40.52739992]
["bitfinex","SOLUSD",1641376804089,0.92206917,170.92,170.86,24.0064]
["bitfinex","SOLUSD",1641376804289,0.92206917,170.92,170.87,8.56]
["bitfinex","SOLUSD",1641376804492,0.92206917,170.92,170.88,1.3105]
["bitfinex","SOLUSD",1641376804692,0.92206917,170.92,170.88,10.3705]
["bitfinex","SOLUSD",1641376805589,0.92206917,170.92,170.88,10.6305]
["bitfinex","SOLUSD",1641376806390,0.92206917,170.92,170.88,10.1305]
["bitfinex","SOLUSD",1641376807190,4.35657932,170.97,170.88,10.6305]
["bitfinex","SOLUSD",1641376807191,1.65569599,170.97,170.88,10.6305]
["bitfinex","SOLUSD",1641376807391,1.15569599,170.97,170.88,10.6305]
["bitfinex","SOLUSD",1641376807793,8.7066,171.0,170.88,10.6305]
["bitfinex","SOLUSD",1641376808292,2.65064347,170.99,170.89,23.2839]
["bitfinex","SOLUSD",1641376808491,0.5,171.0,170.9,8.56]
["bitfinex","SOLUSD",1641376808692,0.5,171.0,170.91,25.563]
["bitfinex","SOLUSD",1641376808893,407.39144391,171.02,170.91,26.063]
["bitfinex","SOLUSD",1641376809094,407.39144391,171.02,170.91,26.323]
["bitfinex","SOLUSD",1641376809497,2.4081647,171.01,170.91,26.323]
["bitfinex","SOLUSD",1641376809696,407.39144391,171.02,170.91,26.323]
["bitfinex","SOLUSD",1641376809895,407.39144391,171.02,170.92,8.56]
["bitfinex","SOLUSD",1641376810096,407.39144391,171.02,170.92,8.82]
["bitfinex","SOLUSD",1641376810297,407.39144391,171.02,170.92,9.32]
["bitfinex","SOLUSD",1641376810697,2.37379412,171.01,170.93,1.3363]
["bitfinex","SOLUSD",1641376810897,0.5,171.01,170.93,1.8363]
["bitfinex","SOLUSD",1641376811097,0.5,171.01,170.93,10.6563]
["bitfinex","SOLUSD",1641376811497,407.39144391,171.02,170.93,10.6563]
["bitfinex","SOLUSD",1641376811898,410.34642591,171.02,170.93,10.6563]
["bitfinex","SOLUSD",1641376812100,3.454982,171.02,170.93,10.6563]
["bitfinex","SOLUSD",1641376812298,92.7,171.04,170.94,23.2121]
["bitfinex","SOLUSD",1641376812498,92.7,171.04,170.95,8.56]
["bitfinex","SOLUSD",1641376812899,92.7,171.04,170.95,9.32]
["bitfinex","SOLUSD",1641376813101,92.7,171.04,170.96,23.3603]
["bitfinex","SOLUSD",1641376813299,2.89424068,171.03,170.96,33.17]
["bitfinex","SOLUSD",1641376813499,2.89424068,171.03,170.96,33.93]
["bitfinex","SOLUSD",1641376813699,2.89424068,171.03,170.96,33.43]
["bitfinex","SOLUSD",1641376813901,2.89424068,171.03,170.96,33.93]
["bitfinex","SOLUSD",1641376817004,2.89424068,171.03,170.96,33.43]
["bitfinex","SOLUSD",1641376817507,2.89424068,171.03,170.96,33.93]
["bitfinex","SOLUSD",1641376817906,2.89424068,171.03,170.96,8.56]
["bitfinex","SOLUSD",1641376818331,3.39424068,171.03,170.96,8.56]
["bitfinex","SOLUSD",1641376819135,2.89424068,171.03,170.96,8.58]
["bitfinex","SOLUSD",1641376819335,2.89424068,171.03,170.96,9.34]
["bitfinex","SOLUSD",1641376820138,2.89424068,171.03,170.96,8.84]
["bitfinex","SOLUSD",1641376820337,3.39424068,171.03,170.96,8.84]
["bitfinex","SOLUSD",1641376821844,3.65424068,171.03,170.96,0.02]
["bitfinex","SOLUSD",1641376822042,1.47846154,171.02,170.96,0.02]
["bitfinex","SOLUSD",1641376822446,0.5,171.02,170.96,0.02]
["bitfinex","SOLUSD",1641376822941,3.39424068,171.03,170.96,0.02]
["bitfinex","SOLUSD",1641376823341,3.65424068,171.03,170.96,0.02]
["bitfinex","SOLUSD",1641376823742,3.39424068,171.03,170.96,0.02]
["bitfinex","SOLUSD",1641376823942,3.65424068,171.03,170.96,0.02]
["bitfinex","SOLUSD",1641376827846,5.13270222,171.03,170.96,0.02]
["bitfinex","SOLUSD",1641376830452,8.42893802,171.03,170.96,0.02]
["bitfinex","SOLUSD",1641376830951,1.2366,171.02,170.96,0.02]
["bitfinex","SOLUSD",1641376831353,1.7366,171.02,170.96,0.02]
["bitfinex","SOLUSD",1641376831552,1.9966,171.02,170.96,0.02]
["bitfinex","SOLUSD",1641376839091,1.7366,171.02,170.96,0.02]
["bitfinex","SOLUSD",1641376840495,1.9966,171.02,170.96,0.02]
["bitfinex","SOLUSD",1641376842796,3.47506154,171.02,170.96,0.02]
["bitfinex","SOLUSD",1641376857217,3.21506154,171.02,170.96,0.02]
["bitfinex","SOLUSD",1641376857415,1.7366,171.02,170.96,0.02]
["bitfinex","SOLUSD",1641376858515,1.47846154,171.01,170.96,0.02]
["bitfinex","SOLUSD",1641376858917,0.5,171.01,170.96,0.02]
["bitfinex","SOLUSD",1641376859220,0.76,171.01,170.96,0.02]
["bitfinex","SOLUSD",1641376859417,0.26,171.01,170.96,0.02]
["bitfinex","SOLUSD",1641376859718,0.5,171.02,170.96,0.02]
["bitfinex","SOLUSD",1641376859916,3.39424068,171.03,170.96,0.02]
["bitfinex","SOLUSD",1641376861116,92.7,171.06,170.96,0.02]
["bitfinex","SOLUSD",1641376861619,92.7,171.06,170.96,25.0139]
["bitfinex","SOLUSD",1641376862016,92.7,171.06,170.96,29.9739]
["bitfinex","SOLUSD",1641376862217,92.7,171.06,170.96,30.4739]
["bitfinex","SOLUSD",1641376862417,93.2,171.06,170.97,1.2774]
["bitfinex","SOLUSD",1641376862817,93.2,171.06,170.97,1.5374]
["bitfinex","SOLUSD",1641376864618,0.5,171.06,170.97,1.5374]
["bitfinex","SOLUSD",1641376864819,2.95878022,171.07,170.98,8.56]
["bitfinex","SOLUSD",1641376865019,2.95878022,171.07,170.98,8.82]
["bitfinex","SOLUSD",1641376865221,2.95878022,171.07,170.99,22.5782]
["bitfinex","SOLUSD",1641376865419,2.95878022,171.07,170.99,23.0782]
["bitfinex","SOLUSD",1641376865619,2.95878022,171.07,170.99,24.6019]
["bitfinex","SOLUSD",1641376866119,2.45878022,171.07,170.99,24.6019]
["bitfinex","SOLUSD",1641376866319,2.45878022,171.07,170.99,24.3419]
["bitfinex","SOLUSD",1641376867523,2.45878022,171.07,170.99,23.8419]
["bitfinex","SOLUSD",1641376868020,2.45878022,171.07,170.99,24.3419]
["bitfinex","SOLUSD",1641376868822,2.45878022,171.07,170.99,24.6019]
["bitfinex","SOLUSD",1641376869224,2.45878022,171.07,170.99,24.3419]
["bitfinex","SOLUSD",1641376869426,2.95878022,171.07,170.99,24.3419]
["bitfinex","SOLUSD",1641376870023,2.95878022,171.07,170.99,23.8419]
["bitfinex","SOLUSD",1641376870422,2.95878022,171.07,170.99,23.8619]
["bitfinex","SOLUSD",1641376871024,2.95878022,171.07,170.99,24.1219]
["bitfinex","SOLUSD",1641376871824,2.95878022,171.07,170.99,24.6219]
["bitfinex","SOLUSD",1641376872030,2.95878022,171.07,170.99,24.1219]
["bitfinex","SOLUSD",1641376873227,0.5,171.07,171.0,8.56]
["bitfinex","SOLUSD",1641376873526,0.08121775,171.08,171.0,8.82]
["bitfinex","SOLUSD",1641376873727,0.08121775,171.08,171.0,9.32]
["bitfinex","SOLUSD",1641376873928,0.08121775,171.08,171.01,1.3476]
["bitfinex","SOLUSD",1641376874127,0.08121775,171.08,171.02,8.56]
["bitfinex","SOLUSD",1641376874530,0.08121775,171.08,171.02,8.82]
["bitfinex","SOLUSD",1641376880134,0.08121775,171.08,171.02,8.84]
["bitfinex","SOLUSD",1641376880335,0.08121775,171.08,171.03,1.3381]
["bitfinex","SOLUSD",1641376880636,0.08121775,171.08,171.03,33.1395]
["bitfinex","SOLUSD",1641376884338,0.08121775,171.08,171.03,33.6395]
["bitfinex","SOLUSD",1641376884539,0.08121775,171.08,171.03,35.17796154]
["bitfinex","SOLUSD",1641376885741,0.08121775,171.08,171.03,35.19796154]
["bitfinex","SOLUSD",1641376889647,0.08121775,171.08,171.03,33.7195]
["bitfinex","SOLUSD",1641376890249,0.08121775,171.08,171.03,35.19796154]
["bitfinex","SOLUSD",1641376892548,0.08121775,171.08,171.03,33.7195]
["bitfinex","SOLUSD",1641376893369,0.08121775,171.08,171.03,33.4595]
["bitfinex","SOLUSD",1641376895277,0.08121775,171.08,171.03,33.7195]
["bitfinex","SOLUSD",1641376897782,0.08121775,171.08,171.03,33.4595]
["bitfinex","SOLUSD",1641376898981,2.31652768,171.08,171.03,33.2195]
["bitfinex","SOLUSD",1641376899182,2.31652768,171.08,171.03,32.9595]
["bitfinex","SOLUSD",1641376900286,0.08121775,171.08,171.03,32.9595]
["bitfinex","SOLUSD",1641376900684,0.08121775,171.08,171.03,32.4595]
["bitfinex","SOLUSD",1641376901085,0.08121775,171.08,171.03,8.64]
["bitfinex","SOLUSD",1641376901289,2.71012746,171.07,171.03,0.08]
["bitfinex","SOLUSD",1641376901686,3.21012746,171.07,171.03,0.08]
["bitfinex","SOLUSD",1641376903088,2.71012746,171.07,171.03,0.08]
["bitfinex","SOLUSD",1641376904722,0.08121775,171.08,171.03,0.08]
["bitfinex","SOLUSD",1641376905725,2.59399759,171.08,171.03,0.08]
["bitfinex","SOLUSD",1641376906726,2.59399759,171.08,171.05,20.0]
["bitfinex","SOLUSD",1641376906926,0.5,171.07,171.05,20.0]
["bitfinex","SOLUSD",1641376910034,0.5,171.07,171.05,20.26]
["bitfinex","SOLUSD",1641376910233,78.18,171.0,170.98,22.8131]
["bitfinex","SOLUSD",1641376910436,78.18,171.0,170.99,5.56439992]
["bitfinex","SOLUSD",1641376910840,78.18,171.0,170.99,6.06439992]
["bitfinex","SOLUSD",1641376911339,78.18,171.0,170.99,5.56439992]
["bitfinex","SOLUSD",1641376911938,78.18,171.0,170.99,6.06439992]
["bitfinex","SOLUSD",1641376912438,78.18,171.0,170.99,14.88439992]
["bitfinex","SOLUSD",1641376913838,78.18,171.0,170.99,14.38439992]
["bitfinex","SOLUSD",1641376916939,78.18,171.0,170.99,14.88439992]
["bitfinex","SOLUSD",1641376918340,78.18,171.0,170.99,14.38439992]
["bitfinex","SOLUSD",1641376918742,78.18,171.0,170.99,14.12439992]
["bitfinex","SOLUSD",1641376919541,78.68,171.0,170.99,8.56]
["bitfinex","SOLUSD",1641376920042,78.18,171.0,170.99,14.38439992]
["bitfinex","SOLUSD",1641376920241,78.18,171.0,170.99,8.82]
["bitfinex","SOLUSD",1641376921345,78.18,171.0,170.99,14.38439992]
["bitfinex","SOLUSD",1641376925647,78.18,171.0,170.99,14.88439992]
["bitfinex","SOLUSD",1641376926146,0.76,171.0,170.99,60.11439992]
["bitfinex","SOLUSD",1641376926349,0.08121775,171.08,170.99,84.06869992]
["bitfinex","SOLUSD",1641376926545,0.08121775,171.08,171.0,1.3421]
["bitfinex","SOLUSD",1641376926747,0.08121775,171.08,171.01,8.56]
["bitfinex","SOLUSD",1641376926947,0.08121775,171.08,171.02,24.5175]
["bitfinex","SOLUSD",1641376927148,0.08121775,171.08,171.03,8.62]
["bitfinex","SOLUSD",1641376927347,0.08121775,171.08,171.04,24.5931]
["bitfinex","SOLUSD",1641376927549,0.08121775,171.08,171.05,8.62]
["bitfinex","SOLUSD",1641376927747,0.5,171.07,171.05,8.62]
["bitfinex","SOLUSD",1641376927947,0.5,171.07,171.05,9.38]
["bitfinex","SOLUSD",1641376928150,2.72688221,171.12,171.05,9.38]
["bitfinex","SOLUSD",1641376930249,0.00353275,171.12,171.05,9.38]
["bitfinex","SOLUSD",1641376930449,0.00353275,171.12,171.06,24.3235]
["bitfinex","SOLUSD",1641376930653,0.00353275,171.12,171.07,8.56]
["bitfinex","SOLUSD",1641376931850,0.00353275,171.12,171.07,8.82]
["bitfinex","SOLUSD",1641376932049,101.498,171.2,171.16,2.93109722]
["bitfinex","SOLUSD",1641376932250,92.7,171.2,171.16,2.93109722]
["bitfinex","SOLUSD",1641376933651,92.7,171.2,171.16,3.19109722]
["bitfinex","SOLUSD",1641376936955,92.7,171.2,171.15,8.56]
["bitfinex","SOLUSD",1641376938783,92.7,171.2,171.15,8.82]
["bitfinex","SOLUSD",1641376939585,2.41433809,171.21,171.15,8.82]
["bitfinex","SOLUSD",1641376939784,2.91433809,171.21,171.15,8.82]
["bitfinex","SOLUSD",1641376939986,3.17433809,171.21,171.15,8.82]
["bitfinex","SOLUSD",1641376940786,3.17433809,171.21,171.15,8.56]
["bitfinex","SOLUSD",1641376942388,3.17433809,171.21,171.11,8.56]
["bitfinex","SOLUSD",1641376942786,3.17433809,171.21,171.11,8.82]
["bitfinex","SOLUSD",1641376943787,2.91433809,171.21,171.11,8.82]
["bitfinex","SOLUSD",1641376947398,2.91433809,171.21,171.12,23.2149]
["bitfinex","SOLUSD",1641376947595,2.91433809,171.21,171.13,8.56]
["bitfinex","SOLUSD",1641376947994,2.91433809,171.21,171.13,8.82]
["bitfinex","SOLUSD",1641376948899,0.5,171.21,171.13,8.82]
["bitfinex","SOLUSD",1641376949298,1.7983,171.23,171.13,8.82]
["bitfinex","SOLUSD",1641376949501,1.7983,171.23,171.13,15.935]
["bitfinex","SOLUSD",1641376949700,1.7983,171.23,171.14,23.597]
["bitfinex","SOLUSD",1641376949899,1.7983,171.23,171.15,8.56]
["bitfinex","SOLUSD",1641376950099,2.68279982,171.22,171.15,8.56]
["bitfinex","SOLUSD",1641376950298,2.68279982,171.22,171.15,8.82]
["bitfinex","SOLUSD",1641376950498,3.18279982,171.22,171.15,8.82]
["bitfinex","SOLUSD",1641376951299,3.18279982,171.22,171.15,8.56]
["bitfinex","SOLUSD",1641376951899,3.18279982,171.22,171.1,8.56]
["bitfinex","SOLUSD",1641376952102,3.44279982,171.22,171.1,8.56]
["bitfinex","SOLUSD",1641376952598,1.3246,171.21,171.1,8.56]
["bitfinex","SOLUSD",1641376952801,1.3246,171.21,171.1,32.927]
["bitfinex","SOLUSD",1641376952999,1.8246,171.21,171.1,32.927]
["bitfinex","SOLUSD",1641376954008,1.8246,171.21,171.1,33.187]
["bitfinex","SOLUSD",1641376954810,2.0846,171.21,171.1,33.187]
["bitfinex","SOLUSD",1641376955210,1.8246,171.21,171.1,33.187]
["bitfinex","SOLUSD",1641376956213,1.8246,171.21,171.1,34.4468]
["bitfinex","SOLUSD",1641376957014,1.8246,171.21,171.1,34.9468]
["bitfinex","SOLUSD",1641376958816,1.8246,171.21,171.1,34.4468]
["bitfinex","SOLUSD",1641376959917,1.8246,171.21,171.1,34.9468]
["bitfinex","SOLUSD",1641376962719,1.8246,171.21,171.1,36.48526154]
["bitfinex","SOLUSD",1641376962720,0.5,171.21,171.1,36.48526154]
["bitfinex","SOLUSD",1641376963019,1.8101,171.24,171.1,36.48526154]
["bitfinex","SOLUSD",1641376963820,2.67747281,171.23,171.1,43.17326154]
["bitfinex","SOLUSD",1641376964219,3.17747281,171.23,171.1,43.17326154]
["bitfinex","SOLUSD",1641376964946,3.17747281,171.23,171.1,36.48526154]
["bitfinex","SOLUSD",1641376966545,1.3217,171.22,171.1,36.22526154]
["bitfinex","SOLUSD",1641376966745,1.8217,171.22,171.1,34.2468]
["bitfinex","SOLUSD",1641376967947,1.8217,171.22,171.1,34.7468]
["bitfinex","SOLUSD",1641376968848,1.8217,171.22,171.1,35.0068]
["bitfinex","SOLUSD",1641376969451,1.8217,171.22,171.1,34.5068]
["bitfinex","SOLUSD",1641376969650,1.8217,171.22,171.1,35.0068]
["bitfinex","SOLUSD",1641376971153,1.8217,171.22,171.1,36.48526154]
["bitfinex","SOLUSD",1641376971452,1.8217,171.22,171.1,35.0068]
["bitfinex","SOLUSD",1641376972154,1.8217,171.22,171.1,36.48526154]
["bitfinex","SOLUSD",1641376972353,1.8217,171.22,171.18,0.11192525]
["bitfinex","SOLUSD",1641377001326,1.8217,171.22,171.18,0.00192525]
["bitfinex","SOLUSD",1641377001523,2.0817,171.22,171.18,0.00192525]
["bitfinex","SOLUSD",1641377001720,2.0817,171.22,171.11,1.3003]
["bitfinex","SOLUSD",1641377002418,2.0817,171.22,171.05,24.4987]
["bitfinex","SOLUSD",1641377002618,8.56,171.21,171.05,24.4987]
["bitfinex","SOLUSD",1641377002819,3.0176561,171.2,171.05,24.4987]
["bitfinex","SOLUSD",1641377003020,11.8376561,171.2,171.05,48.51]
["bitfinex","SOLUSD",1641377003219,12.3376561,171.2,171.05,48.51]
["bitfinex","SOLUSD",1641377003424,1.2742,171.19,171.05,48.51]
["bitfinex","SOLUSD",1641377003824,3.67940577,171.19,171.05,24.5113]
["bitfinex","SOLUSD",1641377004422,1.64520577,171.18,171.05,24.5113]
["bitfinex","SOLUSD",1641377004720,2.8535831,171.17,171.05,24.5113]
["bitfinex","SOLUSD",1641377004921,3.3535831,171.17,171.05,24.0113]
["bitfinex","SOLUSD",1641377005121,3.6135831,171.17,171.05,24.0113]
["bitfinex","SOLUSD",1641377005321,3.6135831,171.17,171.05,24.2713]
["bitfinex","SOLUSD",1641377005523,4.8761831,171.17,171.05,24.0113]
["bitfinex","SOLUSD",1641377006524,4.6161831,171.17,171.05,24.0113]
["bitfinex","SOLUSD",1641377007224,4.6161831,171.17,171.05,24.2713]
["bitfinex","SOLUSD",1641377008924,4.8761831,171.17,171.05,24.2713]
["bitfinex","SOLUSD",1641377009523,4.8761831,171.17,171.02,83.2368]
["bitfinex","SOLUSD",1641377009925,1.64520577,171.16,171.02,83.2368]
["bitfinex","SOLUSD",1641377010323,11.17710577,171.16,171.02,83.2368]
["bitfinex","SOLUSD",1641377010726,9.5319,171.16,171.02,83.2368]
["bitfinex","SOLUSD",1641377010927,1.2945,171.15,171.02,83.2368]
["bitfinex","SOLUSD",1641377011226,2.8021034,171.14,171.02,83.2368]
["bitfinex","SOLUSD",1641377011430,3.3021034,171.14,171.02,83.2368]
["bitfinex","SOLUSD",1641377011626,3.5621034,171.14,171.02,83.2368]
["bitfinex","SOLUSD",1641377012026,3.5621034,171.14,171.02,83.4968]
["bitfinex","SOLUSD",1641377012730,1.2493,171.13,171.02,83.4968]
["bitfinex","SOLUSD",1641377012927,1.7493,171.13,171.02,83.9968]
["bitfinex","SOLUSD",1641377013129,2.0093,171.13,171.02,83.9968]
["bitfinex","SOLUSD",1641377013429,2.0093,171.13,171.02,83.7368]
["bitfinex","SOLUSD",1641377013828,2.0093,171.13,171.02,83.2368]
["bitfinex","SOLUSD",1641377014427,2.0093,171.13,171.02,83.7368]
["bitfinex","SOLUSD",1641377015029,2.0093,171.13,171.03,24.9871]
["bitfinex","SOLUSD",1641377015530,2.0093,171.13,171.03,25.2471]
["bitfinex","SOLUSD",1641377015932,1.7493,171.13,171.03,25.2471]
["bitfinex","SOLUSD",1641377017259,2.0093,171.13,171.03,25.2471]
["bitfinex","SOLUSD",1641377017858,2.0093,171.13,171.03,26.5464]
["bitfinex","SOLUSD",1641377018059,1.7493,171.13,171.03,35.1064]
["bitfinex","SOLUSD",1641377019860,1.7493,171.13,171.03,35.6064]
["bitfinex","SOLUSD",1641377020260,1.7493,171.13,171.03,35.1064]
["bitfinex","SOLUSD",1641377020459,2.8021034,171.14,171.03,35.1064]
["bitfinex","SOLUSD",1641377020663,2.8021034,171.14,171.03,35.6064]
["bitfinex","SOLUSD",1641377020962,1.324,171.13,171.03,35.6064]
["bitfinex","SOLUSD",1641377021162,2.8021034,171.14,171.03,35.1064]
["bitfinex","SOLUSD",1641377021361,2.8021034,171.14,171.03,35.6064]
["bitfinex","SOLUSD",1641377021660,2.8021034,171.14,171.03,35.6664]
["bitfinex","SOLUSD",1641377025066,525.08612809,171.16,171.03,35.6664]
["bitfinex","SOLUSD",1641377025467,525.58612809,171.16,171.03,35.6664]
["bitfinex","SOLUSD",1641377026065,2.26794965,171.15,171.03,35.6664]
["bitfinex","SOLUSD",1641377026467,4.07244965,171.15,171.03,35.6664]
["bitfinex","SOLUSD",1641377026669,4.07244965,171.15,171.03,35.1664]
["bitfinex","SOLUSD",1641377026870,4.07244965,171.15,171.03,35.6664]
["bitfinex","SOLUSD",1641377028171,2.26794965,171.15,171.03,35.6664]
["bitfinex","SOLUSD",1641377032977,2.26794965,171.15,171.03,142.6464]
["bitfinex","SOLUSD",1641377033577,2.26794965,171.15,171.04,1.47846154]
["bitfinex","SOLUSD",1641377033777,2.26794965,171.15,171.05,8.56]
["bitfinex","SOLUSD",1641377033979,2.26794965,171.15,171.05,9.32]
["bitfinex","SOLUSD",1641377034278,525.08612809,171.16,171.05,9.32]
["bitfinex","SOLUSD",1641377034480,525.08612809,171.16,171.06,24.1938]
["bitfinex","SOLUSD",1641377034681,525.08612809,171.16,171.07,8.56]
["bitfinex","SOLUSD",1641377034880,525.08612809,171.16,171.08,24.5119]
["bitfinex","SOLUSD",1641377035082,525.08612809,171.16,171.09,8.56]
["bitfinex","SOLUSD",1641377035282,525.08612809,171.16,171.09,9.8912]
["bitfinex","SOLUSD",1641377035480,525.08612809,171.16,171.09,10.1512]
["bitfinex","SOLUSD",1641377036379,2.67950429,171.17,171.09,10.1512]
["bitfinex","SOLUSD",1641377036581,2.67950429,171.17,171.1,23.8485]
["bitfinex","SOLUSD",1641377036782,92.7,171.2,171.1,23.8485]
["bitfinex","SOLUSD",1641377037082,93.2,171.2,171.1,24.1085]
["bitfinex","SOLUSD",1641377037483,93.2,171.2,171.11,1.3185]
["bitfinex","SOLUSD",1641377037884,2.58552781,171.19,171.11,1.5785]
["bitfinex","SOLUSD",1641377039487,3.90252781,171.19,171.11,1.5785]
["bitfinex","SOLUSD",1641377039693,1.317,171.19,171.12,8.56]
["bitfinex","SOLUSD",1641377040091,1.317,171.19,171.12,8.82]
["bitfinex","SOLUSD",1641377040887,2.41879359,171.18,171.12,8.82]
["bitfinex","SOLUSD",1641377043090,1.317,171.19,171.12,8.82]
["bitfinex","SOLUSD",1641377043291,1.317,171.19,171.13,23.4144]
["bitfinex","SOLUSD",1641377043525,0.5,171.2,171.13,23.6744]
["bitfinex","SOLUSD",1641377043726,0.5,171.2,171.14,8.56]
["bitfinex","SOLUSD",1641377043925,3.51060577,171.23,171.14,8.56]
["bitfinex","SOLUSD",1641377044127,3.51060577,171.23,171.14,8.82]
["bitfinex","SOLUSD",1641377044329,2.78675638,171.22,171.14,10.1498]
["bitfinex","SOLUSD",1641377044728,3.28675638,171.22,171.14,10.1498]
["bitfinex","SOLUSD",1641377048737,3.28675638,171.22,171.14,8.82]
["bitfinex","SOLUSD",1641377048937,3.54675638,171.22,171.14,8.82]
["bitfinex","SOLUSD",1641377049740,3.54675638,171.22,171.14,8.56]
["bitfinex","SOLUSD",1641377049940,5.02521792,171.22,171.1,9.9057]
["bitfinex","SOLUSD",1641377050144,5.02521792,171.22,171.1,32.8943]
["bitfinex","SOLUSD",1641377050343,6.67042369,171.22,171.1,32.8943]
["bitfinex","SOLUSD",1641377050741,1.275,171.21,171.1,32.8943]
["bitfinex","SOLUSD",1641377050948,1.775,171.21,171.1,32.8943]
["bitfinex","SOLUSD",1641377051139,2.035,171.21,171.1,32.8943]
["bitfinex","SOLUSD",1641377051543,2.035,171.21,171.1,33.1543]
["bitfinex","SOLUSD",1641377052440,1.775,171.21,171.1,33.1543]
["bitfinex","SOLUSD",1641377052841,1.775,171.21,171.1,33.6543]
["bitfinex","SOLUSD",1641377053642,1.775,171.21,171.11,1.2681]
["bitfinex","SOLUSD",1641377053842,2.035,171.21,171.11,1.2681]
["bitfinex","SOLUSD",1641377054049,2.035,171.21,171.11,1.5281]
["bitfinex","SOLUSD",1641377054870,1.775,171.21,171.11,1.5281]
["bitfinex","SOLUSD",1641377055875,1.775,171.21,171.12,8.56]
["bitfinex","SOLUSD",1641377056070,1.775,171.21,171.12,8.82]
["bitfinex","SOLUSD",1641377056369,1.775,171.21,171.12,9.32]
["bitfinex","SOLUSD",1641377056569,1.775,171.21,171.13,24.4835]
["bitfinex","SOLUSD",1641377057071,1.775,171.21,171.13,24.7435]
["bitfinex","SOLUSD",1641377057270,1.775,171.21,171.13,26.0505]
["bitfinex","SOLUSD",1641377058468,0.5,171.21,171.13,26.0505]
["bitfinex","SOLUSD",1641377058869,3.28675638,171.22,171.13,26.0505]
["bitfinex","SOLUSD",1641377062375,3.28675638,171.22,171.13,26.5505]
["bitfinex","SOLUSD",1641377062977,3.28675638,171.22,171.13,26.0505]
["bitfinex","SOLUSD",1641377067083,3.54675638,171.22,171.13,25.7905]
["bitfinex","SOLUSD",1641377068380,3.54675638,171.22,171.13,26.0505]
["bitfinex","SOLUSD",1641377070982,3.28675638,171.22,171.13,26.0505]
["bitfinex","SOLUSD",1641377071785,3.28675638,171.22,171.13,25.7905]
["bitfinex","SOLUSD",1641377071983,3.54675638,171.22,171.13,25.7905]
["bitfinex","SOLUSD",1641377073288,3.28675638,171.22,171.13,25.7905]
["bitfinex","SOLUSD",1641377073485,3.54675638,171.22,171.13,25.7905]
["bitfinex","SOLUSD",1641377073885,3.54675638,171.22,171.13,26.0505]
["bitfinex","SOLUSD",1641377076889,3.54675638,171.22,171.13,0.26]
["bitfinex","SOLUSD",1641377077090,5.02521792,171.22,171.09,10.0651]
["bitfinex","SOLUSD",1641377077392,11.12517327,171.22,171.09,10.0651]
["bitfinex","SOLUSD",1641377077791,1.2847,171.21,171.09,10.0651]
["bitfinex","SOLUSD",1641377077990,1.5447,171.21,171.09,10.0651]
["bitfinex","SOLUSD",1641377078190,2.0447,171.21,171.1,24.5263]
["bitfinex","SOLUSD",1641377079895,1.7847,171.21,171.1,24.5263]
["bitfinex","SOLUSD",1641377080924,3.26316154,171.21,171.1,24.5263]
["bitfinex","SOLUSD",1641377081295,3.52316154,171.21,171.1,24.5263]
["bitfinex","SOLUSD",1641377081495,3.52316154,171.21,171.1,24.7863]
["bitfinex","SOLUSD",1641377085100,1.7847,171.21,171.1,24.5263]
["bitfinex","SOLUSD",1641377085700,1.7847,171.21,171.1,25.0263]
["bitfinex","SOLUSD",1641377085902,1.7847,171.21,171.1,24.5263]
["bitfinex","SOLUSD",1641377086501,2.0447,171.21,171.1,24.7863]
["bitfinex","SOLUSD",1641377087108,10.03916154,171.21,171.08,76.0033]
["bitfinex","SOLUSD",1641377087403,8.56,171.2,171.05,24.9332]
["bitfinex","SOLUSD",1641377087803,1.47846154,171.19,171.05,24.9332]
["bitfinex","SOLUSD",1641377088007,10.03846154,171.19,171.05,24.9332]
["bitfinex","SOLUSD",1641377088206,10.79846154,171.19,171.06,23.1124]
["bitfinex","SOLUSD",1641377088609,10.79846154,171.19,171.06,23.3724]
["bitfinex","SOLUSD",1641377088809,1.3542,171.18,171.06,23.3724]
["bitfinex","SOLUSD",1641377089007,1.6142,171.18,171.06,23.3724]
["bitfinex","SOLUSD",1641377089207,2.1142,171.18,171.06,23.3724]
["bitfinex","SOLUSD",1641377089407,2.1142,171.18,171.07,1.3476]
["bitfinex","SOLUSD",1641377089809,2.1142,171.18,171.07,1.6076]
["bitfinex","SOLUSD",1641377093211,1.8542,171.18,171.07,1.6076]
["bitfinex","SOLUSD",1641377093413,1.8542,171.18,171.07,2.1076]
["bitfinex","SOLUSD",1641377094111,1.8542,171.18,171.08,8.56]
["bitfinex","SOLUSD",1641377094510,1.3542,171.18,171.08,9.32]
["bitfinex","SOLUSD",1641377094712,1.6142,171.18,171.08,9.32]
["bitfinex","SOLUSD",1641377094910,1.3542,171.18,171.08,9.32]
["bitfinex","SOLUSD",1641377095114,1.3542,171.18,171.09,1.341]
["bitfinex","SOLUSD",1641377095510,1.3542,171.18,171.09,1.601]
["bitfinex","SOLUSD",1641377095712,1.3542,171.18,171.09,26.0424]
["bitfinex","SOLUSD",1641377095912,1.3542,171.18,171.09,35.1024]
["bitfinex","SOLUSD",1641377097412,1.3542,171.18,171.09,34.6024]
["bitfinex","SOLUSD",1641377099015,1.6142,171.18,171.09,25.7824]
["bitfinex","SOLUSD",1641377099214,2.1142,171.18,171.09,25.7824]
["bitfinex","SOLUSD",1641377099613,2.1142,171.18,171.09,24.4414]
["bitfinex","SOLUSD",1641377100317,3.59266154,171.18,171.07,1.3214]
["bitfinex","SOLUSD",1641377100516,9.08466154,171.18,171.07,1.3214]
["bitfinex","SOLUSD",1641377100716,17.64466154,171.18,171.07,1.3214]
["bitfinex","SOLUSD",1641377101016,17.64466154,171.18,171.05,23.6464]
["bitfinex","SOLUSD",1641377101219,17.64466154,171.18,171.06,24.3742]
["bitfinex","SOLUSD",1641377103021,17.64466154,171.18,171.06,24.6342]
["bitfinex","SOLUSD",1641377106550,12.15266154,171.18,171.06,24.6342]
["bitfinex","SOLUSD",1641377106752,2.1142,171.18,171.06,33.1942]
["bitfinex","SOLUSD",1641377106955,0.5,171.18,171.06,33.1942]
["bitfinex","SOLUSD",1641377107453,3.42310577,171.2,171.06,33.1942]
["bitfinex","SOLUSD",1641377107653,1.7779,171.2,171.06,33.1942]
["bitfinex","SOLUSD",1641377107853,1.7779,171.2,171.06,33.6942]
["bitfinex","SOLUSD",1641377108151,1.7779,171.2,171.06,33.1942]
["bitfinex","SOLUSD",1641377108353,2.0379,171.2,171.06,33.1942]
["bitfinex","SOLUSD",1641377108754,2.0379,171.2,171.06,33.6942]
["bitfinex","SOLUSD",1641377109356,1.7779,171.2,171.06,33.6942]
["bitfinex","SOLUSD",1641377110756,3.51636154,171.2,171.06,33.1942]
["bitfinex","SOLUSD",1641377111158,1.7779,171.2,171.06,33.1942]
["bitfinex","SOLUSD",1641377111456,2.14520577,171.2,171.06,33.6942]
["bitfinex","SOLUSD",1641377112457,0.5,171.2,171.06,33.6942]
["bitfinex","SOLUSD",1641377112657,1.744,171.21,171.06,33.6942]
["bitfinex","SOLUSD",1641377115167,1.744,171.21,171.06,33.7542]
["bitfinex","SOLUSD",1641377120873,1.744,171.21,171.06,33.4942]
["bitfinex","SOLUSD",1641377122503,1.744,171.21,171.06,33.7542]
["bitfinex","SOLUSD",1641377124102,1.744,171.21,171.06,33.4942]
["bitfinex","SOLUSD",1641377124303,2.004,171.21,171.06,33.4942]
["bitfinex","SOLUSD",1641377124502,1.744,171.21,171.06,33.4942]
["bitfinex","SOLUSD",1641377125207,3.22246154,171.21,171.06,33.4942]
["bitfinex","SOLUSD",1641377125403,3.48246154,171.21,171.06,32.9942]
["bitfinex","SOLUSD",1641377125807,5.12766731,171.21,171.06,33.4942]
["bitfinex","SOLUSD",1641377126010,5.12766731,171.21,171.06,32.9942]
["bitfinex","SOLUSD",1641377126808,5.12766731,171.21,171.06,33.2542]
["bitfinex","SOLUSD",1641377127513,5.12766731,171.21,171.06,33.7542]
["bitfinex","SOLUSD",1641377127811,3.64920577,171.21,171.06,33.7542]
["bitfinex","SOLUSD",1641377128110,3.38920577,171.21,171.06,33.7542]
["bitfinex","SOLUSD",1641377128509,1.744,171.21,171.06,33.7542]
["bitfinex","SOLUSD",1641377131512,2.004,171.21,171.06,33.7542]
["bitfinex","SOLUSD",1641377132013,2.004,171.21,171.06,33.4942]
["bitfinex","SOLUSD",1641377132313,3.48246154,171.21,171.06,33.4942]
["bitfinex","SOLUSD",1641377133412,3.48246154,171.21,171.06,33.7542]
["bitfinex","SOLUSD",1641377133613,1.744,171.21,171.06,33.7542]
["bitfinex","SOLUSD",1641377133813,2.004,171.21,171.06,33.7542]
["bitfinex","SOLUSD",1641377139119,1.744,171.21,171.06,33.7542]
["bitfinex","SOLUSD",1641377140321,2.004,171.21,171.06,33.7542]
["bitfinex","SOLUSD",1641377144626,1.744,171.21,171.06,33.7542]
["bitfinex","SOLUSD",1641377144826,1.744,171.21,171.08,29.48711128]
["bitfinex","SOLUSD",1641377145029,1.744,171.21,171.09,8.56]
["bitfinex","SOLUSD",1641377145427,1.744,171.21,171.09,9.32]
["bitfinex","SOLUSD",1641377145629,1.744,171.21,171.1,25.2655]
["bitfinex","SOLUSD",1641377145831,1.744,171.21,171.11,8.56]
["bitfinex","SOLUSD",1641377146029,1.744,171.21,171.11,8.82]
["bitfinex","SOLUSD",1641377146228,1.744,171.21,171.11,9.32]
["bitfinex","SOLUSD",1641377146627,1.744,171.21,171.12,1.2717]
["bitfinex","SOLUSD",1641377147029,1.744,171.21,171.12,1.5317]
["bitfinex","SOLUSD",1641377147238,1.744,171.21,171.12,24.4838]
["bitfinex","SOLUSD",1641377154166,1.744,171.21,171.12,24.2238]
["bitfinex","SOLUSD",1641377154368,2.004,171.21,171.12,22.9521]
["bitfinex","SOLUSD",1641377154570,2.004,171.21,171.1,1.297]
["bitfinex","SOLUSD",1641377154867,2.004,171.21,171.09,8.56]
["bitfinex","SOLUSD",1641377155671,1.64520577,171.2,171.09,8.56]
["bitfinex","SOLUSD",1641377155870,2.14520577,171.2,171.09,8.56]
["bitfinex","SOLUSD",1641377156273,2.14520577,171.2,171.09,8.82]
["bitfinex","SOLUSD",1641377156470,2.40520577,171.2,171.09,8.82]
["bitfinex","SOLUSD",1641377156669,1.3357,171.19,171.09,8.82]
["bitfinex","SOLUSD",1641377156872,1.8357,171.19,171.09,8.56]
["bitfinex","SOLUSD",1641377157070,7.6067,171.19,171.09,8.56]
["bitfinex","SOLUSD",1641377157572,9.25190577,171.19,171.09,8.56]
["bitfinex","SOLUSD",1641377158471,3.74090577,171.19,171.09,8.82]
["bitfinex","SOLUSD",1641377158875,2.0957,171.19,171.09,8.82]
["bitfinex","SOLUSD",1641377159476,1.8357,171.19,171.09,8.82]
["bitfinex","SOLUSD",1641377160376,1.8357,171.19,171.1,23.8595]
["bitfinex","SOLUSD",1641377160575,1.8357,171.19,171.1,24.1195]
["bitfinex","SOLUSD",1641377162182,1.8357,171.19,171.1,0.26]
["bitfinex","SOLUSD",1641377162383,1.8357,171.19,171.08,1.5969]
["bitfinex","SOLUSD",1641377162782,2.0957,171.19,171.08,1.5969]
["bitfinex","SOLUSD",1641377162981,2.0957,171.19,171.08,25.1893]
["bitfinex","SOLUSD",1641377163491,2.0957,171.19,171.08,23.8524]
["bitfinex","SOLUSD",1641377163982,2.0957,171.19,171.08,25.2242]
["bitfinex","SOLUSD",1641377165883,3.74090577,171.19,171.08,25.2242]
["bitfinex","SOLUSD",1641377166485,3.74090577,171.19,171.07,8.56]
["bitfinex","SOLUSD",1641377166683,9.46790577,171.19,171.07,9.06]
["bitfinex","SOLUSD",1641377166885,1.47846154,171.18,171.07,9.06]
["bitfinex","SOLUSD",1641377167412,2.23846154,171.18,171.07,9.06]
["bitfinex","SOLUSD",1641377167812,2.23846154,171.18,171.07,9.32]
["bitfinex","SOLUSD",1641377168012,2.87865605,171.16,171.07,9.32]
["bitfinex","SOLUSD",1641377168515,3.37865605,171.16,171.07,9.32]
["bitfinex","SOLUSD",1641377170313,3.37865605,171.16,171.08,23.7852]
["bitfinex","SOLUSD",1641377170712,3.37865605,171.16,171.08,24.0452]
["bitfinex","SOLUSD",1641377171714,3.37865605,171.16,171.07,9.06]
["bitfinex","SOLUSD",1641377171912,3.63865605,171.16,171.07,9.06]
["bitfinex","SOLUSD",1641377172116,3.37865605,171.16,171.07,9.06]
["bitfinex","SOLUSD",1641377172314,3.63865605,171.16,171.07,9.06]
["bitfinex","SOLUSD",1641377173115,3.63865605,171.16,171.07,8.56]
["bitfinex","SOLUSD",1641377174015,3.37865605,171.16,171.08,24.6822]
["bitfinex","SOLUSD",1641377174416,3.37865605,171.16,171.08,24.9422]
["bitfinex","SOLUSD",1641377175118,3.37865605,171.16,171.08,26.2398]
["bitfinex","SOLUSD",1641377177218,3.63865605,171.16,171.08,25.9798]
["bitfinex","SOLUSD",1641377177417,3.63865605,171.16,171.05,98.1469]
["bitfinex","SOLUSD",1641377177618,3.63865605,171.16,171.05,99.4867]
["bitfinex","SOLUSD",1641377178018,5.11711759,171.16,171.05,99.4867]
["bitfinex","SOLUSD",1641377178219,1.2687,171.15,171.06,22.7861]
["bitfinex","SOLUSD",1641377178418,1.7687,171.15,171.06,22.7861]
["bitfinex","SOLUSD",1641377178620,2.0287,171.15,171.06,23.0461]
["bitfinex","SOLUSD",1641377178820,1.7687,171.15,171.06,23.0461]
["bitfinex","SOLUSD",1641377181425,1.7687,171.15,171.06,24.2902]
["bitfinex","SOLUSD",1641377182125,1.7687,171.15,171.06,32.8502]
["bitfinex","SOLUSD",1641377183328,1.7687,171.15,171.06,33.3502]
["bitfinex","SOLUSD",1641377184833,1.7687,171.15,171.06,32.8502]
["bitfinex","SOLUSD",1641377186333,1.2687,171.15,171.06,32.8502]
["bitfinex","SOLUSD",1641377186831,1.7687,171.15,171.06,32.8502]
["bitfinex","SOLUSD",1641377189335,1.7687,171.15,171.06,33.3502]
["bitfinex","SOLUSD",1641377189940,1.2687,171.15,171.06,33.3502]
["bitfinex","SOLUSD",1641377190139,1.2687,171.15,171.06,32.8502]
["bitfinex","SOLUSD",1641377190339,0.5,171.15,171.06,32.8502]
["bitfinex","SOLUSD",1641377190740,0.5,171.15,171.06,33.3502]
["bitfinex","SOLUSD",1641377190940,3.37865605,171.16,171.06,33.3502]
["bitfinex","SOLUSD",1641377195543,3.37865605,171.16,171.06,32.8502]
["bitfinex","SOLUSD",1641377196244,3.37865605,171.16,171.06,32.5902]
["bitfinex","SOLUSD",1641377196644,3.63865605,171.16,171.06,32.5902]
["bitfinex","SOLUSD",1641377197252,1.2889,171.15,171.06,32.5902]
["bitfinex","SOLUSD",1641377197446,1.7889,171.15,171.06,32.5902]
["bitfinex","SOLUSD",1641377197743,1.7889,171.15,171.06,32.8502]
["bitfinex","SOLUSD",1641377198543,100.0,171.17,171.06,32.8502]
["bitfinex","SOLUSD",1641377198943,100.0,171.17,171.06,34.88866154]
["bitfinex","SOLUSD",1641377199544,102.44554871,171.17,171.06,34.88866154]
["bitfinex","SOLUSD",1641377200153,100.0,171.17,171.06,34.88866154]
["bitfinex","SOLUSD",1641377201173,3.01475813,171.16,171.06,34.88866154]
["bitfinex","SOLUSD",1641377202875,3.01475813,171.16,171.06,34.62866154]
["bitfinex","SOLUSD",1641377203576,3.01475813,171.16,171.06,33.1502]
["bitfinex","SOLUSD",1641377204275,3.01475813,171.16,171.06,33.4102]
["bitfinex","SOLUSD",1641377204575,3.01475813,171.16,171.06,33.1502]
["bitfinex","SOLUSD",1641377205477,3.01475813,171.16,171.06,32.6502]
["bitfinex","SOLUSD",1641377205881,3.01475813,171.16,171.06,32.9102]
["bitfinex","SOLUSD",1641377206482,3.51475813,171.16,171.06,32.9102]
["bitfinex","SOLUSD",1641377207780,3.51475813,171.16,171.06,33.4102]
["bitfinex","SOLUSD",1641377210389,3.51475813,171.16,171.06,32.9102]
["bitfinex","SOLUSD",1641377214789,3.51475813,171.16,171.06,32.6502]
["bitfinex","SOLUSD",1641377214988,5.25321967,171.16,171.06,32.6502]
["bitfinex","SOLUSD",1641377215190,1.3479,171.15,171.06,24.0902]
["bitfinex","SOLUSD",1641377215391,1.8479,171.15,171.06,24.0902]
["bitfinex","SOLUSD",1641377215591,2.1079,171.15,171.06,24.0902]
["bitfinex","SOLUSD",1641377217093,2.1079,171.15,171.06,22.8461]
["bitfinex","SOLUSD",1641377217293,1.8479,171.15,171.06,22.8461]
["bitfinex","SOLUSD",1641377217693,1.8479,171.15,171.06,24.4118]
["bitfinex","SOLUSD",1641377218294,1.8479,171.15,171.06,24.30163]
["bitfinex","SOLUSD",1641377219696,1.8479,171.15,171.06,24.04163]
["bitfinex","SOLUSD",1641377219899,2.1079,171.15,171.06,22.73593]
["bitfinex","SOLUSD",1641377220099,3.58636154,171.15,171.06,22.73593]
["bitfinex","SOLUSD",1641377220402,3.58636154,171.15,171.06,0.06]
["bitfinex","SOLUSD",1641377221004,3.32636154,171.15,171.06,0.06]
["bitfinex","SOLUSD",1641377221201,1.8479,171.15,171.06,0.06]
["bitfinex","SOLUSD",1641377224906,1.8479,171.15,171.06,24.7747]
["bitfinex","SOLUSD",1641377225106,1.8479,171.15,171.06,25.0347]
["bitfinex","SOLUSD",1641377225306,1.8479,171.15,171.06,25.5347]
["bitfinex","SOLUSD",1641377225511,1.8479,171.15,171.07,1.3597]
["bitfinex","SOLUSD",1641377226006,1.8479,171.15,171.07,1.6197]
["bitfinex","SOLUSD",1641377227309,1.8479,171.15,171.07,1.3597]
["bitfinex","SOLUSD",1641377230512,1.8479,171.15,171.07,1.6197]
["bitfinex","SOLUSD",1641377234319,100.0,171.18,171.16,3.01475813]
["bitfinex","SOLUSD",1641377234522,100.0,171.18,171.16,6.0469581]
["bitfinex","SOLUSD",1641377234753,100.0,171.18,171.16,3.27475813]
["bitfinex","SOLUSD",1641377234951,100.0,171.18,171.16,7.95175813]
["bitfinex","SOLUSD",1641377235153,100.0,171.18,171.16,8.21175813]
["bitfinex","SOLUSD",1641377235353,102.2386468,171.18,171.16,7.95175813]
["bitfinex","SOLUSD",1641377235552,102.2386468,171.18,171.16,3.01475813]
["bitfinex","SOLUSD",1641377235753,2.2386468,171.18,171.16,3.01475813]
["bitfinex","SOLUSD",1641377236250,1.64520577,171.23,171.16,3.01475813]
["bitfinex","SOLUSD",1641377236550,2.40520577,171.23,171.16,3.01475813]
["bitfinex","SOLUSD",1641377236951,1.47846154,171.22,171.16,3.01475813]
["bitfinex","SOLUSD",1641377237152,2.93742797,171.21,171.16,3.01475813]
["bitfinex","SOLUSD",1641377237353,3.43742797,171.21,171.16,3.01475813]
["bitfinex","SOLUSD",1641377237653,5.17588951,171.21,171.16,3.01475813]
["bitfinex","SOLUSD",1641377238852,3.69742797,171.21,171.16,3.01475813]
["bitfinex","SOLUSD",1641377239453,3.43742797,171.21,171.16,3.01475813]
["bitfinex","SOLUSD",1641377241554,4.91588951,171.21,171.16,3.01475813]
["bitfinex","SOLUSD",1641377241956,1.97846154,171.21,171.07,76.9958]
["bitfinex","SOLUSD",1641377242156,2.23846154,171.21,171.07,76.9958]
["bitfinex","SOLUSD",1641377242656,8.68446154,171.21,171.05,8.56]
["bitfinex","SOLUSD",1641377242859,2.56356429,171.19,171.04,23.3978]
["bitfinex","SOLUSD",1641377243055,11.38356429,171.19,171.04,23.3978]
["bitfinex","SOLUSD",1641377243257,15.0072316,171.19,171.04,23.3978]
["bitfinex","SOLUSD",1641377243858,100.0,171.06,171.04,23.3978]
["bitfinex","SOLUSD",1641377244157,100.0,171.06,171.05,14.62439992]
["bitfinex","SOLUSD",1641377244557,100.0,171.06,171.05,14.88439992]
["bitfinex","SOLUSD",1641377247259,73.9308,171.06,171.05,16.36286146]
["bitfinex","SOLUSD",1641377247460,73.9308,171.06,171.05,16.86286146]
["bitfinex","SOLUSD",1641377254167,73.2408,171.06,171.05,16.86286146]
["bitfinex","SOLUSD",1641377255264,73.2408,171.06,171.05,15.12439992]
["bitfinex","SOLUSD",1641377256065,73.2408,171.06,171.05,9.06]
["bitfinex","SOLUSD",1641377256267,73.2408,171.06,171.05,12.09219997]
["bitfinex","SOLUSD",1641377256467,73.2408,171.06,171.05,15.38439992]
["bitfinex","SOLUSD",1641377262075,73.2408,171.06,171.02,107.85635092]
["bitfinex","SOLUSD",1641377262273,73.2408,171.06,171.03,115.54]
["bitfinex","SOLUSD",1641377264273,73.2408,171.06,171.03,116.3]
["bitfinex","SOLUSD",1641377268179,73.2408,171.06,171.03,115.8]
["bitfinex","SOLUSD",1641377268778,73.2408,171.06,171.04,106.98]
["bitfinex","SOLUSD",1641377268979,73.2408,171.06,171.05,8.56]
["bitfinex","SOLUSD",1641377269177,73.2408,171.06,171.05,115.54]
["bitfinex","SOLUSD",1641377269378,73.2408,171.06,171.05,116.3]
["bitfinex","SOLUSD",1641377273579,73.2408,171.06,171.05,117.77846154]
["bitfinex","SOLUSD",1641377281020,73.2408,171.06,171.05,117.51846154]
["bitfinex","SOLUSD",1641377282520,73.2408,171.06,171.05,117.77846154]
["bitfinex","SOLUSD",1641377291939,73.2408,171.06,171.05,117.01846154]
["bitfinex","SOLUSD",1641377292142,73.2408,171.06,171.05,115.54]
["bitfinex","SOLUSD",1641377292542,73.2408,171.06,171.05,123.54]
["bitfinex","SOLUSD",1641377293339,73.2408,171.06,171.05,124.04]
["bitfinex","SOLUSD",1641377294840,73.2408,171.06,171.05,125.51846154]
["bitfinex","SOLUSD",1641377296442,73.2408,171.06,171.05,125.77846154]
["bitfinex","SOLUSD",1641377297446,73.2408,171.06,171.05,124.3]
["bitfinex","SOLUSD",1641377297845,73.2408,171.06,171.05,125.77846154]
["bitfinex","SOLUSD",1641377302273,73.2408,171.06,171.05,125.51846154]
["bitfinex","SOLUSD",1641377303481,73.2408,171.06,171.05,125.77846154]
["bitfinex","SOLUSD",1641377303679,73.2408,171.06,171.05,124.3]
["bitfinex","SOLUSD",1641377304288,73.2408,171.06,171.05,125.77846154]
["bitfinex","SOLUSD",1641377307990,76.01879769,171.06,171.05,125.77846154]
["bitfinex","SOLUSD",1641377308191,82.08319763,171.06,171.05,104.9481]
["bitfinex","SOLUSD",1641377308387,79.30519994,171.06,171.05,16.56]
["bitfinex","SOLUSD",1641377308594,73.2408,171.06,171.05,16.56]
["bitfinex","SOLUSD",1641377309486,79.30519994,171.06,171.05,16.56]
["bitfinex","SOLUSD",1641377309890,79.30519994,171.06,171.0,26.14088362]
["bitfinex","SOLUSD",1641377310091,79.30519994,171.06,171.01,8.56]
["bitfinex","SOLUSD",1641377310286,79.30519994,171.06,171.01,10.03846154]
["bitfinex","SOLUSD",1641377310487,73.2408,171.06,171.01,10.53846154]
["bitfinex","SOLUSD",1641377310686,73.2408,171.06,171.02,1.47846154]
["bitfinex","SOLUSD",1641377310887,73.2408,171.06,171.03,8.56]
["bitfinex","SOLUSD",1641377311090,73.2408,171.06,171.03,8.82]
["bitfinex","SOLUSD",1641377311288,73.2408,171.06,171.03,9.32]
["bitfinex","SOLUSD",1641377311688,73.2408,171.06,171.03,9.06]
["bitfinex","SOLUSD",1641377312289,73.2408,171.06,171.03,10.53846154]
["bitfinex","SOLUSD",1641377312491,73.2408,171.06,171.03,9.06]
["bitfinex","SOLUSD",1641377313087,73.2408,171.06,171.03,9.32]
["bitfinex","SOLUSD",1641377315089,3.03219997,171.05,171.03,9.32]
["bitfinex","SOLUSD",1641377315390,73.2408,171.06,171.03,9.32]
["bitfinex","SOLUSD",1641377318093,73.2408,171.06,171.03,10.79846154]
["bitfinex","SOLUSD",1641377319993,6.06439994,171.05,171.03,10.79846154]
["bitfinex","SOLUSD",1641377320192,73.2408,171.06,171.03,10.79846154]
["bitfinex","SOLUSD",1641377327929,59.07894043,171.06,171.03,10.79846154]
["bitfinex","SOLUSD",1641377328127,59.07894043,171.06,171.05,106.98]
["bitfinex","SOLUSD",1641377328330,59.07894043,171.06,171.05,115.54]
["bitfinex","SOLUSD",1641377328539,59.07894043,171.06,171.05,117.77846154]
["bitfinex","SOLUSD",1641377334537,59.07894043,171.06,171.05,117.51846154]
["bitfinex","SOLUSD",1641377336339,59.07894043,171.06,171.05,117.77846154]
["bitfinex","SOLUSD",1641377336841,59.07894043,171.06,171.05,117.51846154]
["bitfinex","SOLUSD",1641377338641,59.07894043,171.06,171.05,117.77846154]
["bitfinex","SOLUSD",1641377344850,23.08022903,171.06,171.05,117.77846154]
["bitfinex","SOLUSD",1641377345353,24.8813,171.17,171.06,26.0]
["bitfinex","SOLUSD",1641377345551,24.8813,171.17,171.1,106.98]
["bitfinex","SOLUSD",1641377345753,24.8813,171.17,171.11,8.56]
["bitfinex","SOLUSD",1641377345754,1.2484,171.17,171.11,8.56]
["bitfinex","SOLUSD",1641377345953,1.2484,171.17,171.11,9.06]
["bitfinex","SOLUSD",1641377346154,1.2484,171.17,171.11,10.79846154]
["bitfinex","SOLUSD",1641377346453,1.2484,171.17,171.12,1.47846154]
["bitfinex","SOLUSD",1641377346653,1.2484,171.17,171.13,8.56]
["bitfinex","SOLUSD",1641377347054,1.2484,171.17,171.13,8.82]
["bitfinex","SOLUSD",1641377347583,25.5496,171.2,171.13,8.82]
["bitfinex","SOLUSD",1641377347982,25.5496,171.2,171.13,10.29846154]
["bitfinex","SOLUSD",1641377348181,482.667151,171.25,171.13,10.29846154]
["bitfinex","SOLUSD",1641377348381,79.53367789,171.21,171.13,10.29846154]
["bitfinex","SOLUSD",1641377348879,2.81477789,171.21,171.13,10.79846154]
["bitfinex","SOLUSD",1641377349279,2.81477789,171.21,171.13,8.82]
["bitfinex","SOLUSD",1641377349679,2.81477789,171.21,171.13,9.32]
["bitfinex","SOLUSD",1641377349880,2.81477789,171.21,171.13,10.29846154]
["bitfinex","SOLUSD",1641377350480,2.81477789,171.21,171.13,10.79846154]
["bitfinex","SOLUSD",1641377351282,2.81477789,171.21,171.13,10.29846154]
["bitfinex","SOLUSD",1641377352081,2.81477789,171.21,171.13,10.03846154]
["bitfinex","SOLUSD",1641377352983,2.81477789,171.21,171.13,10.53846154]
["bitfinex","SOLUSD",1641377353582,2.81477789,171.21,171.13,10.79846154]
["bitfinex","SOLUSD",1641377353785,2.81477789,171.21,171.13,10.29846154]
["bitfinex","SOLUSD",1641377354184,2.81477789,171.21,171.13,10.79846154]
["bitfinex","SOLUSD",1641377354986,1.2363,171.24,171.13,10.79846154]
["bitfinex","SOLUSD",1641377355185,1.7363,171.24,171.13,10.79846154]
["bitfinex","SOLUSD",1641377355886,2.14885008,171.23,171.13,10.79846154]
["bitfinex","SOLUSD",1641377359190,2.14885008,171.23,171.13,9.32]
["bitfinex","SOLUSD",1641377359394,2.14885008,171.23,171.13,9.06]
["bitfinex","SOLUSD",1641377359792,2.14885008,171.23,171.13,8.56]
["bitfinex","SOLUSD",1641377359990,2.14885008,171.23,171.13,9.06]
["bitfinex","SOLUSD",1641377360594,2.14885008,171.23,171.13,9.32]
["bitfinex","SOLUSD",1641377361293,2.14885008,171.23,171.13,10.79846154]
["bitfinex","SOLUSD",1641377363401,2.14885008,171.23,171.13,117.77846154]
["bitfinex","SOLUSD",1641377365199,2.14885008,171.23,171.13,116.3]
["bitfinex","SOLUSD",1641377366198,2.14885008,171.23,171.13,116.04]
["bitfinex","SOLUSD",1641377366400,2.64885008,171.23,171.13,9.06]
["bitfinex","SOLUSD",1641377366601,2.90885008,171.23,171.09,8.56]
["bitfinex","SOLUSD",1641377367001,2.90885008,171.23,171.09,9.06]
["bitfinex","SOLUSD",1641377367402,1.3286,171.22,171.09,9.06]
["bitfinex","SOLUSD",1641377367602,1.5886,171.22,171.09,9.06]
["bitfinex","SOLUSD",1641377367802,2.0886,171.22,171.09,9.06]
["bitfinex","SOLUSD",1641377368606,2.0886,171.22,171.09,9.32]
["bitfinex","SOLUSD",1641377369005,2.0886,171.22,171.09,9.06]
["bitfinex","SOLUSD",1641377371007,2.0886,171.22,171.09,9.32]
["bitfinex","SOLUSD",1641377373212,1.8286,171.22,171.09,9.32]
["bitfinex","SOLUSD",1641377373843,3.47380577,171.22,171.09,9.32]
["bitfinex","SOLUSD",1641377374738,2.97380577,171.22,171.09,9.32]
["bitfinex","SOLUSD",1641377374941,1.8286,171.22,171.09,9.32]
["bitfinex","SOLUSD",1641377375742,1.3286,171.22,171.09,10.79846154]
["bitfinex","SOLUSD",1641377375940,1.8286,171.22,171.09,10.79846154]
["bitfinex","SOLUSD",1641377376343,1.8286,171.22,171.1,108.2592]
["bitfinex","SOLUSD",1641377376541,1.8286,171.22,171.11,8.56]
["bitfinex","SOLUSD",1641377376744,1.3286,171.22,171.11,34.38116154]
["bitfinex","SOLUSD",1641377376944,1.3286,171.22,171.12,1.47846154]
["bitfinex","SOLUSD",1641377377143,1.3286,171.22,171.13,8.56]
["bitfinex","SOLUSD",1641377377343,1.3286,171.22,171.13,9.06]
["bitfinex","SOLUSD",1641377377544,1.3286,171.22,171.13,9.32]
["bitfinex","SOLUSD",1641377379445,1.3286,171.22,171.13,9.06]
["bitfinex","SOLUSD",1641377381149,1.3286,171.22,171.13,10.53846154]
["bitfinex","SOLUSD",1641377381553,1.3286,171.22,171.13,10.79846154]
["bitfinex","SOLUSD",1641377381751,1.3286,171.22,171.15,27.36157024]
["bitfinex","SOLUSD",1641377382050,1.3286,171.22,171.16,8.56]
["bitfinex","SOLUSD",1641377382449,1.3286,171.22,171.16,9.32]
["bitfinex","SOLUSD",1641377383766,1.3286,171.22,171.16,8.82]
["bitfinex","SOLUSD",1641377385056,1.3286,171.22,171.16,8.56]
["bitfinex","SOLUSD",1641377385358,1.8286,171.22,171.13,8.56]
["bitfinex","SOLUSD",1641377385757,1.8286,171.22,171.13,9.06]
["bitfinex","SOLUSD",1641377386357,1.8286,171.22,171.13,9.32]
["bitfinex","SOLUSD",1641377386763,1.8286,171.22,171.13,9.06]
["bitfinex","SOLUSD",1641377387664,1.8286,171.22,171.13,8.56]
["bitfinex","SOLUSD",1641377387862,1.8286,171.22,171.13,9.06]
["bitfinex","SOLUSD",1641377388060,1.8286,171.22,171.13,9.32]
["bitfinex","SOLUSD",1641377388262,1.8286,171.22,171.13,9.06]
["bitfinex","SOLUSD",1641377388461,1.8286,171.22,171.13,8.56]
["bitfinex","SOLUSD",1641377389562,1.8286,171.22,171.13,9.32]
["bitfinex","SOLUSD",1641377390063,1.8286,171.22,171.13,8.82]
["bitfinex","SOLUSD",1641377390462,1.3286,171.22,171.13,9.32]
["bitfinex","SOLUSD",1641377390863,1.8286,171.22,171.13,9.32]
["bitfinex","SOLUSD",1641377392465,1.8286,171.22,171.13,8.82]
["bitfinex","SOLUSD",1641377393667,1.8286,171.22,171.13,8.56]
["bitfinex","SOLUSD",1641377394967,1.8286,171.22,171.13,8.82]
["bitfinex","SOLUSD",1641377398373,1.8286,171.22,171.13,9.32]
["bitfinex","SOLUSD",1641377398971,1.8286,171.22,171.13,9.06]
["bitfinex","SOLUSD",1641377399171,1.8286,171.22,171.13,8.56]
["bitfinex","SOLUSD",1641377400401,1.8286,171.22,171.13,8.82]
["bitfinex","SOLUSD",1641377402703,1.3286,171.22,171.13,8.82]
["bitfinex","SOLUSD",1641377402904,1.8286,171.22,171.13,8.82]
["bitfinex","SOLUSD",1641377404004,1.8286,171.22,171.13,9.32]
["bitfinex","SOLUSD",1641377406708,1.8286,171.22,171.14,24.1273]
["bitfinex","SOLUSD",1641377406910,1.8286,171.22,171.15,8.56]
["bitfinex","SOLUSD",1641377407309,1.8286,171.22,171.15,8.82]
["bitfinex","SOLUSD",1641377407909,1.3286,171.22,171.15,9.32]
["bitfinex","SOLUSD",1641377408109,1.3286,171.22,171.15,8.82]
["bitfinex","SOLUSD",1641377408311,1.3286,171.22,171.15,9.32]
["bitfinex","SOLUSD",1641377409713,1.3286,171.22,171.15,9.06]
["bitfinex","SOLUSD",1641377409916,1.8286,171.22,171.15,9.06]
["bitfinex","SOLUSD",1641377410516,1.8286,171.22,171.15,8.56]
["bitfinex","SOLUSD",1641377411614,1.8286,171.22,171.15,8.82]
["bitfinex","SOLUSD",1641377412418,1.8286,171.22,171.15,9.32]
["bitfinex","SOLUSD",1641377412616,1.8286,171.22,171.15,8.82]
["bitfinex","SOLUSD",1641377413518,482.667151,171.25,171.15,8.82]
["bitfinex","SOLUSD",1641377413716,482.667151,171.25,171.15,9.32]
["bitfinex","SOLUSD",1641377414019,483.167151,171.25,171.15,9.32]
["bitfinex","SOLUSD",1641377414219,483.167151,171.25,171.16,1.2808]
["bitfinex","SOLUSD",1641377414421,2.99929636,171.24,171.17,8.56]
["bitfinex","SOLUSD",1641377414820,3.49929636,171.24,171.17,9.32]
["bitfinex","SOLUSD",1641377415222,3.49929636,171.24,171.17,8.56]
["bitfinex","SOLUSD",1641377415521,3.49929636,171.24,171.17,9.06]
["bitfinex","SOLUSD",1641377415721,3.49929636,171.24,171.17,8.56]
["bitfinex","SOLUSD",1641377416622,3.49929636,171.24,171.17,8.82]
["bitfinex","SOLUSD",1641377416822,3.49929636,171.24,171.17,9.32]
["bitfinex","SOLUSD",1641377417423,3.49929636,171.24,171.17,8.82]
["bitfinex","SOLUSD",1641377417826,3.49929636,171.24,171.17,9.32]
["bitfinex","SOLUSD",1641377418324,3.49929636,171.24,171.17,9.06]
["bitfinex","SOLUSD",1641377418548,3.49929636,171.24,171.17,8.56]
["bitfinex","SOLUSD",1641377420627,3.49929636,171.24,171.17,8.82]
["bitfinex","SOLUSD",1641377421128,2.99929636,171.24,171.17,8.82]
["bitfinex","SOLUSD",1641377421529,2.99929636,171.24,171.17,9.32]
["bitfinex","SOLUSD",1641377422529,2.99929636,171.24,171.17,8.82]
["bitfinex","SOLUSD",1641377423528,0.5,171.24,171.17,9.32]
["bitfinex","SOLUSD",1641377423729,92.7,171.27,171.24,1.23996311]
["bitfinex","SOLUSD",1641377423930,6.06439994,171.26,171.24,1.23996311]
["bitfinex","SOLUSD",1641377424130,92.7,171.27,171.25,8.56]
["bitfinex","SOLUSD",1641377424536,0.04619581,171.31,171.28,0.37606892]
["bitfinex","SOLUSD",1641377425031,0.04619581,171.31,171.29,8.56]
["bitfinex","SOLUSD",1641377425242,0.04619581,171.31,171.29,13.406]
["bitfinex","SOLUSD",1641377425434,0.04619581,171.31,171.29,8.406]
["bitfinex","SOLUSD",1641377425632,0.04619581,171.31,171.29,8.666]
["bitfinex","SOLUSD",1641377426356,0.04619581,171.31,171.29,9.166]
["bitfinex","SOLUSD",1641377426758,0.04619581,171.31,171.29,4.32]
["bitfinex","SOLUSD",1641377426958,0.04619581,171.31,171.29,3.82]
["bitfinex","SOLUSD",1641377427157,51.97228073,171.3,171.29,3.82]
["bitfinex","SOLUSD",1641377427355,51.97228073,171.3,171.29,3.56]
["bitfinex","SOLUSD",1641377427556,49.0,171.3,171.29,3.56]
["bitfinex","SOLUSD",1641377427754,49.0,171.3,171.28,0.37606892]
["bitfinex","SOLUSD",1641377427755,83.0,171.3,171.28,0.37606892]
["bitfinex","SOLUSD",1641377428158,49.0,171.3,171.28,0.37606892]
["bitfinex","SOLUSD",1641377429158,0.04619581,171.31,171.28,0.37606892]
["bitfinex","SOLUSD",1641377430156,2.58617276,171.31,171.28,0.37606892]
["bitfinex","SOLUSD",1641377430759,2.58617276,171.31,171.29,8.56]
["bitfinex","SOLUSD",1641377430959,2.58617276,171.31,171.28,0.37606892]
["bitfinex","SOLUSD",1641377431161,2.58617276,171.31,171.28,8.93606892]
["bitfinex","SOLUSD",1641377431162,3.03219997,171.3,171.28,8.93606892]
["bitfinex","SOLUSD",1641377431761,6.06439994,171.3,171.28,8.93606892]
["bitfinex","SOLUSD",1641377434263,6.06439994,171.3,171.28,9.19606892]
["bitfinex","SOLUSD",1641377434464,6.06439994,171.3,171.28,8.93606892]
["bitfinex","SOLUSD",1641377434663,6.06439994,171.3,171.28,9.19606892]
["bitfinex","SOLUSD",1641377434862,6.06439994,171.3,171.28,8.93606892]
["bitfinex","SOLUSD",1641377435467,6.06439994,171.3,171.28,0.37606892]
["bitfinex","SOLUSD",1641377439369,6.06439994,171.3,171.28,0.00606892]
["bitfinex","SOLUSD",1641377439570,6.32439994,171.3,171.28,0.00606892]
["bitfinex","SOLUSD",1641377439773,83.0,171.29,171.21,8.56]
["bitfinex","SOLUSD",1641377439972,83.0,171.29,171.17,24.3973]
["bitfinex","SOLUSD",1641377439973,2.81685263,171.28,171.17,24.3973]
["bitfinex","SOLUSD",1641377440171,2.81685263,171.28,171.17,23.0574]
["bitfinex","SOLUSD",1641377440371,2.81685263,171.28,171.14,1.2439]
["bitfinex","SOLUSD",1641377440372,1.47846154,171.27,171.14,1.2439]
["bitfinex","SOLUSD",1641377440572,1.47846154,171.27,171.04,99.8303]
["bitfinex","SOLUSD",1641377440573,10.29846154,171.27,171.1,35.50808241]
["bitfinex","SOLUSD",1641377440771,0.06,171.26,171.1,35.50808241]
["bitfinex","SOLUSD",1641377440970,2.22173151,171.25,171.1,35.50808241]
["bitfinex","SOLUSD",1641377441273,0.06,171.24,171.11,22.5124]
["bitfinex","SOLUSD",1641377441477,0.06,171.24,171.11,31.0724]
["bitfinex","SOLUSD",1641377441871,2.77466211,171.22,171.11,31.0724]
["bitfinex","SOLUSD",1641377442075,3.03466211,171.22,171.11,31.0724]
["bitfinex","SOLUSD",1641377442271,3.53466211,171.22,171.11,31.0724]
["bitfinex","SOLUSD",1641377442473,3.53466211,171.22,171.11,8.56]
["bitfinex","SOLUSD",1641377442672,0.06,171.21,171.11,8.56]
["bitfinex","SOLUSD",1641377443473,0.06,171.21,171.12,29.62538591]
["bitfinex","SOLUSD",1641377444475,0.06,171.21,171.12,29.88538591]
["bitfinex","SOLUSD",1641377445575,0.06,171.21,171.12,38.44538591]
["bitfinex","SOLUSD",1641377447279,0.06,171.21,171.12,39.92384745]
["bitfinex","SOLUSD",1641377447480,0.06,171.21,171.12,38.44538591]
["bitfinex","SOLUSD",1641377447682,0.06,171.21,171.12,8.82]
["bitfinex","SOLUSD",1641377449687,0.06,171.21,171.12,8.56]
["bitfinex","SOLUSD",1641377449888,0.06,171.21,171.1,26.002]
["bitfinex","SOLUSD",1641377450989,0.06,171.21,171.1,26.262]
["bitfinex","SOLUSD",1641377454720,0.06,171.21,171.1,24.6712]
["bitfinex","SOLUSD",1641377455119,0.06,171.21,171.06,34.223]
["bitfinex","SOLUSD",1641377455323,24.7129,171.21,171.07,24.3977]
["bitfinex","SOLUSD",1641377455522,8.56,171.2,171.07,24.3977]
["bitfinex","SOLUSD",1641377455724,2.49769106,171.19,171.07,24.3977]
["bitfinex","SOLUSD",1641377455923,8.56,171.18,171.02,8.56]
["bitfinex","SOLUSD",1641377456322,10.79846154,171.18,171.02,8.56]
["bitfinex","SOLUSD",1641377456524,1.63212489,171.17,171.02,8.56]
["bitfinex","SOLUSD",1641377456730,11.61830591,171.16,171.02,8.56]
["bitfinex","SOLUSD",1641377456925,13.59676745,171.16,171.02,8.56]
["bitfinex","SOLUSD",1641377457123,1.47846154,171.15,171.02,8.56]
["bitfinex","SOLUSD",1641377457326,1.97846154,171.15,171.02,8.56]
["bitfinex","SOLUSD",1641377457527,2.23846154,171.15,171.02,8.56]
["bitfinex","SOLUSD",1641377457724,1.47846154,171.14,171.02,8.56]
["bitfinex","SOLUSD",1641377457926,2.52340436,171.13,171.02,8.56]
["bitfinex","SOLUSD",1641377458326,3.28340436,171.13,171.02,8.56]
["bitfinex","SOLUSD",1641377459528,1.47846154,171.12,170.98,22.7168]
["bitfinex","SOLUSD",1641377459827,1.97846154,171.12,170.98,22.7168]
["bitfinex","SOLUSD",1641377460127,2.47016039,171.1,170.96,97.4388]
["bitfinex","SOLUSD",1641377460324,2.47016039,171.1,170.96,23.4384]
["bitfinex","SOLUSD",1641377460325,2.97016039,171.1,170.96,23.4384]
["bitfinex","SOLUSD",1641377460527,8.56,171.09,170.96,23.4384]
["bitfinex","SOLUSD",1641377460726,13.79,171.09,170.96,23.4384]
["bitfinex","SOLUSD",1641377460927,1.47846154,171.08,170.96,23.4384]
["bitfinex","SOLUSD",1641377461225,2.24073322,171.07,170.94,22.6244]
["bitfinex","SOLUSD",1641377461426,2.74073322,171.07,170.94,22.6244]
["bitfinex","SOLUSD",1641377461625,3.00073322,171.07,170.94,22.6244]
["bitfinex","SOLUSD",1641377462225,8.56,171.06,170.92,1.2843]
["bitfinex","SOLUSD",1641377462429,9.06,171.06,170.91,8.56]
["bitfinex","SOLUSD",1641377462728,9.32,171.06,170.91,8.56]
["bitfinex","SOLUSD",1641377463528,10.79846154,171.06,170.91,8.56]
["bitfinex","SOLUSD",1641377463725,16.63546154,171.06,170.91,8.56]
["bitfinex","SOLUSD",1641377464126,9.32,171.06,170.91,8.56]
["bitfinex","SOLUSD",1641377464528,9.32,171.06,170.91,8.82]
["bitfinex","SOLUSD",1641377464727,9.32,171.06,170.92,24.8497]
["bitfinex","SOLUSD",1641377464927,1.47846154,171.05,170.92,24.8497]
["bitfinex","SOLUSD",1641377465128,2.48062092,171.04,170.92,25.1097]
["bitfinex","SOLUSD",1641377465325,2.98062092,171.04,170.92,25.1097]
["bitfinex","SOLUSD",1641377465526,4.71908246,171.04,170.92,25.1097]
["bitfinex","SOLUSD",1641377465728,4.71908246,171.04,170.91,1.2532]
["bitfinex","SOLUSD",1641377465928,4.71908246,171.04,170.9,76.1627]
["bitfinex","SOLUSD",1641377466127,4.71908246,171.04,170.89,31.8136]
["bitfinex","SOLUSD",1641377466327,8.56,171.03,170.89,31.8136]
["bitfinex","SOLUSD",1641377466529,8.82,171.03,170.89,31.8136]
["bitfinex","SOLUSD",1641377466729,1.47846154,171.02,170.89,31.8136]
["bitfinex","SOLUSD",1641377466929,2.29448168,171.01,170.89,31.8136]
["bitfinex","SOLUSD",1641377467327,4.27294322,171.01,170.89,31.8136]
["bitfinex","SOLUSD",1641377468533,4.53294322,171.01,170.89,31.8136]
["bitfinex","SOLUSD",1641377469535,4.53294322,171.01,170.89,32.0736]
["bitfinex","SOLUSD",1641377470335,4.53294322,171.01,170.89,56.7733]
["bitfinex","SOLUSD",1641377470736,4.53294322,171.01,170.89,56.5133]
["bitfinex","SOLUSD",1641377472137,4.53294322,171.01,170.89,56.7733]
["bitfinex","SOLUSD",1641377473339,4.53294322,171.01,170.85,8.56]
["bitfinex","SOLUSD",1641377473340,13.09294322,171.01,170.85,8.56]
["bitfinex","SOLUSD",1641377473544,24.6917,171.0,170.83,97.313]
["bitfinex","SOLUSD",1641377473743,8.56,170.99,170.83,97.313]
["bitfinex","SOLUSD",1641377473943,2.4836488,170.98,170.83,97.313]
["bitfinex","SOLUSD",1641377474142,8.56,170.97,170.83,97.313]
["bitfinex","SOLUSD",1641377474342,9.06,170.97,170.83,97.313]
["bitfinex","SOLUSD",1641377474543,10.79846154,170.97,170.83,96.0063]
["bitfinex","SOLUSD",1641377474743,1.47846154,170.96,170.83,96.0063]
["bitfinex","SOLUSD",1641377474946,11.41720229,170.95,170.82,24.1011]
["bitfinex","SOLUSD",1641377475243,1.47846154,170.94,170.8,8.56]
["bitfinex","SOLUSD",1641377475445,1.97846154,170.94,170.8,8.56]
["bitfinex","SOLUSD",1641377475645,2.23846154,170.94,170.8,8.56]
["bitfinex","SOLUSD",1641377475843,1.47846154,170.93,170.8,8.56]
["bitfinex","SOLUSD",1641377476044,2.65274223,170.92,170.8,8.56]
["bitfinex","SOLUSD",1641377476341,9.96574223,170.92,170.8,8.56]
["bitfinex","SOLUSD",1641377476543,10.22574223,170.92,170.8,8.56]
["bitfinex","SOLUSD",1641377477347,11.70420377,170.92,170.8,8.56]
["bitfinex","SOLUSD",1641377477546,11.70420377,170.92,170.79,105.4049]
["bitfinex","SOLUSD",1641377478144,11.70420377,170.92,170.79,105.6649]
["bitfinex","SOLUSD",1641377478346,11.70420377,170.92,170.79,105.4049]
["bitfinex","SOLUSD",1641377480075,4.89120377,170.92,170.79,105.4049]
["bitfinex","SOLUSD",1641377480872,8.56,170.91,170.79,105.4049]
["bitfinex","SOLUSD",1641377481071,8.82,170.91,170.79,105.4049]
["bitfinex","SOLUSD",1641377481277,10.79846154,170.91,170.79,105.4049]
["bitfinex","SOLUSD",1641377482771,10.79846154,170.91,170.79,104.1187]
["bitfinex","SOLUSD",1641377484173,10.79846154,170.91,170.79,104.3787]
["bitfinex","SOLUSD",1641377484572,10.79846154,170.91,170.79,104.1187]
["bitfinex","SOLUSD",1641377484774,10.79846154,170.91,170.79,24.7889]
["bitfinex","SOLUSD",1641377485380,12.36253692,170.91,170.79,24.7889]
["bitfinex","SOLUSD",1641377485574,12.36253692,170.91,170.76,105.124]
["bitfinex","SOLUSD",1641377485575,19.51753692,170.91,170.76,105.124]
["bitfinex","SOLUSD",1641377486379,20.82073692,170.91,170.77,24.8864]
["bitfinex","SOLUSD",1641377486775,1.56407538,170.9,170.77,24.8864]
["bitfinex","SOLUSD",1641377486980,2.60261284,170.88,170.77,24.8864]
["bitfinex","SOLUSD",1641377487179,11.16261284,170.88,170.77,25.1464]
["bitfinex","SOLUSD",1641377487381,1.47846154,170.87,170.77,25.1464]
["bitfinex","SOLUSD",1641377487783,2.23846154,170.87,170.77,25.1464]
["bitfinex","SOLUSD",1641377488687,2.23846154,170.87,170.77,24.8864]
["bitfinex","SOLUSD",1641377489083,2.23846154,170.87,170.76,102.6107]
["bitfinex","SOLUSD",1641377489985,1.47846154,170.86,170.76,102.6107]
["bitfinex","SOLUSD",1641377490186,2.46103927,170.85,170.77,24.0013]
["bitfinex","SOLUSD",1641377490490,2.96103927,170.85,170.77,24.0013]
["bitfinex","SOLUSD",1641377490984,2.96103927,170.85,170.77,24.2613]
["bitfinex","SOLUSD",1641377491186,2.96103927,170.85,170.77,24.0013]
["bitfinex","SOLUSD",1641377491387,4.43950081,170.85,170.77,24.0013]
["bitfinex","SOLUSD",1641377491585,4.69950081,170.85,170.77,24.0013]
["bitfinex","SOLUSD",1641377491786,4.69950081,170.85,170.75,1.3669]
["bitfinex","SOLUSD",1641377492386,4.69950081,170.85,170.74,1.9572653]
["bitfinex","SOLUSD",1641377492788,8.56,170.84,170.74,1.9572653]
["bitfinex","SOLUSD",1641377492989,8.82,170.84,170.74,1.9572653]
["bitfinex","SOLUSD",1641377493187,1.47846154,170.83,170.74,1.9572653]
["bitfinex","SOLUSD",1641377493388,2.65387602,170.82,170.74,1.9572653]
["bitfinex","SOLUSD",1641377493587,2.91387602,170.82,170.74,1.9572653]
["bitfinex","SOLUSD",1641377493788,4.89233756,170.82,170.74,1.9572653]
["bitfinex","SOLUSD",1641377494692,3.41387602,170.82,170.74,2.2172653]
["bitfinex","SOLUSD",1641377496293,1.47846154,170.81,170.74,2.2172653]
["bitfinex","SOLUSD",1641377496494,0.26,170.81,170.74,2.2172653]
["bitfinex","SOLUSD",1641377496695,0.76,170.81,170.74,2.2172653]
["bitfinex","SOLUSD",1641377497322,3.41387602,170.82,170.74,2.2172653]
["bitfinex","SOLUSD",1641377499327,3.15387602,170.82,170.74,1.9572653]
["bitfinex","SOLUSD",1641377499523,4.63233756,170.82,170.74,1.9572653]
["bitfinex","SOLUSD",1641377500523,4.89233756,170.82,170.74,1.9572653]
["bitfinex","SOLUSD",1641377503127,4.89233756,170.82,170.74,2.2172653]
["bitfinex","SOLUSD",1641377503726,4.89233756,170.82,170.74,1.9572653]
["bitfinex","SOLUSD",1641377506327,13.45233756,170.82,170.74,1.9572653]
["bitfinex","SOLUSD",1641377508230,13.19233756,170.82,170.74,1.9572653]
["bitfinex","SOLUSD",1641377508432,13.19233756,170.82,170.74,2.2172653]
["bitfinex","SOLUSD",1641377509632,13.45233756,170.82,170.74,2.2172653]
["bitfinex","SOLUSD",1641377509837,10.53846154,170.82,170.74,2.2172653]
["bitfinex","SOLUSD",1641377510532,10.53846154,170.82,170.74,1.9572653]
["bitfinex","SOLUSD",1641377510937,2.43415749,170.81,170.74,1.9572653]
["bitfinex","SOLUSD",1641377511134,8.56,170.8,170.74,1.9572653]
["bitfinex","SOLUSD",1641377511334,10.53846154,170.8,170.74,1.9572653]
["bitfinex","SOLUSD",1641377511532,10.79846154,170.8,170.74,1.9572653]
["bitfinex","SOLUSD",1641377513335,10.53846154,170.8,170.74,1.9572653]
["bitfinex","SOLUSD",1641377513537,10.53846154,170.8,170.74,2.2172653]
["bitfinex","SOLUSD",1641377514137,10.53846154,170.8,170.74,1.9572653]
["bitfinex","SOLUSD",1641377514538,1.47846154,170.79,170.74,2.2172653]
["bitfinex","SOLUSD",1641377514737,3.04241414,170.78,170.74,2.2172653]
["bitfinex","SOLUSD",1641377514940,3.54241414,170.78,170.74,2.2172653]
["bitfinex","SOLUSD",1641377515738,3.54241414,170.78,170.74,1.9572653]
["bitfinex","SOLUSD",1641377515938,3.80241414,170.78,170.74,1.9572653]
["bitfinex","SOLUSD",1641377516338,3.54241414,170.78,170.74,1.9572653]
["bitfinex","SOLUSD",1641377516538,3.80241414,170.78,170.74,1.9572653]
["bitfinex","SOLUSD",1641377517139,12.36241414,170.78,170.74,1.9572653]
["bitfinex","SOLUSD",1641377517540,12.10241414,170.78,170.74,1.9572653]
["bitfinex","SOLUSD",1641377518642,13.90087568,170.78,170.74,1.9572653]
["bitfinex","SOLUSD",1641377519242,13.90087568,170.78,170.74,0.0072653]
["bitfinex","SOLUSD",1641377520247,0.06,170.76,170.74,0.0072653]
["bitfinex","SOLUSD",1641377520545,100.22898902,170.75,170.74,0.0072653]
["bitfinex","SOLUSD",1641377520754,101.70745056,170.75,170.74,0.0072653]
["bitfinex","SOLUSD",1641377520946,102.20745056,170.75,170.74,0.0072653]
["bitfinex","SOLUSD",1641377521149,102.46745056,170.75,170.74,0.0072653]
["bitfinex","SOLUSD",1641377525573,103.57085056,170.75,170.74,0.0072653]
["bitfinex","SOLUSD",1641377525774,561.34934922,170.75,170.74,0.0072653]
["bitfinex","SOLUSD",1641377526974,561.60934922,170.75,170.74,0.0072653]
["bitfinex","SOLUSD",1641377527774,570.40264922,170.75,170.74,0.0072653]
["bitfinex","SOLUSD",1641377530781,83.0,170.74,170.64,26.1395]
["bitfinex","SOLUSD",1641377530980,3.02507324,170.72,170.64,26.1395]
["bitfinex","SOLUSD",1641377531181,8.56,170.71,170.64,26.1395]
["bitfinex","SOLUSD",1641377531381,9.06,170.71,170.64,26.1395]
["bitfinex","SOLUSD",1641377531585,9.32,170.71,170.64,26.1395]
["bitfinex","SOLUSD",1641377532982,9.06,170.71,170.64,26.1395]
["bitfinex","SOLUSD",1641377533784,9.06,170.71,170.64,26.3995]
["bitfinex","SOLUSD",1641377534985,9.32,170.71,170.64,26.3995]
["bitfinex","SOLUSD",1641377535585,9.32,170.71,170.64,26.1395]
["bitfinex","SOLUSD",1641377537486,8.82,170.71,170.64,26.1395]
["bitfinex","SOLUSD",1641377538894,9.32,170.71,170.64,26.1395]
["bitfinex","SOLUSD",1641377539293,9.06,170.71,170.64,26.1395]
["bitfinex","SOLUSD",1641377539690,9.06,170.71,170.64,26.3995]
["bitfinex","SOLUSD",1641377543522,9.32,170.71,170.64,26.1395]
["bitfinex","SOLUSD",1641377543724,9.06,170.71,170.64,26.1395]
["bitfinex","SOLUSD",1641377545023,9.06,170.71,170.64,26.3995]
["bitfinex","SOLUSD",1641377546923,9.32,170.71,170.64,26.1395]
["bitfinex","SOLUSD",1641377548523,9.32,170.71,170.64,26.3995]
["bitfinex","SOLUSD",1641377548727,9.32,170.71,170.64,26.1395]
["bitfinex","SOLUSD",1641377549126,9.06,170.71,170.64,26.1395]
["bitfinex","SOLUSD",1641377549527,9.06,170.71,170.64,26.3995]
["bitfinex","SOLUSD",1641377551030,9.06,170.71,170.64,26.1395]
["bitfinex","SOLUSD",1641377551530,9.32,170.71,170.64,26.1395]
["bitfinex","SOLUSD",1641377552531,9.06,170.71,170.64,26.3995]
["bitfinex","SOLUSD",1641377553132,9.06,170.71,170.64,26.1395]
["bitfinex","SOLUSD",1641377554534,9.06,170.71,170.64,26.3995]
["bitfinex","SOLUSD",1641377559842,9.32,170.71,170.64,26.1395]
["bitfinex","SOLUSD",1641377560744,9.06,170.71,170.64,26.1395]
["bitfinex","SOLUSD",1641377560942,9.32,170.71,170.64,26.1395]
["bitfinex","SOLUSD",1641377561142,9.32,170.71,170.64,26.3995]
["bitfinex","SOLUSD",1641377561642,9.06,170.71,170.64,26.3995]
["bitfinex","SOLUSD",1641377563054,10.12407538,170.74,170.64,26.3995]
["bitfinex","SOLUSD",1641377563247,1.56407538,170.74,170.64,34.3185]
["bitfinex","SOLUSD",1641377563845,459.34257404,170.75,170.64,34.3185]
["bitfinex","SOLUSD",1641377564045,3.0586932,170.74,170.64,26.8995]
["bitfinex","SOLUSD",1641377565446,457.77849866,170.75,170.64,26.8995]
["bitfinex","SOLUSD",1641377566445,2.36645393,170.74,170.64,26.8995]
["bitfinex","SOLUSD",1641377568249,2.36645393,170.74,170.64,26.6395]
["bitfinex","SOLUSD",1641377569071,81.4597,170.79,170.64,26.6395]
["bitfinex","SOLUSD",1641377569272,82.2197,170.79,170.64,26.6395]
["bitfinex","SOLUSD",1641377569473,8.56,170.79,170.64,35.1995]
["bitfinex","SOLUSD",1641377569680,8.56,170.79,170.64,40.6605]
["bitfinex","SOLUSD",1641377569877,1.56407538,170.81,170.65,1.47846154]
["bitfinex","SOLUSD",1641377570079,2.96534869,170.8,170.66,8.56]
["bitfinex","SOLUSD",1641377570276,2.96534869,170.8,170.67,28.41083001]
["bitfinex","SOLUSD",1641377570477,2.96534869,170.8,170.67,39.20929155]
["bitfinex","SOLUSD",1641377570675,2.96534869,170.8,170.68,24.58606154]
["bitfinex","SOLUSD",1641377570874,3.46534869,170.8,170.68,25.08606154]
["bitfinex","SOLUSD",1641377571075,2.96534869,170.8,170.69,1.47846154]
["bitfinex","SOLUSD",1641377571275,2.96534869,170.8,170.69,2.72076154]
["bitfinex","SOLUSD",1641377571475,2.96534869,170.8,170.69,3.48076154]
["bitfinex","SOLUSD",1641377571675,445.51932535,170.84,170.69,3.48076154]
["bitfinex","SOLUSD",1641377571877,446.01932535,170.84,170.7,26.12566154]
["bitfinex","SOLUSD",1641377572076,445.51932535,170.84,170.7,35.18566154]
["bitfinex","SOLUSD",1641377572275,445.51932535,170.84,170.7,35.44566154]
["bitfinex","SOLUSD",1641377572877,2.24975787,170.83,170.71,1.47846154]
["bitfinex","SOLUSD",1641377573080,2.24975787,170.83,170.71,11.65196154]
["bitfinex","SOLUSD",1641377573280,2.24975787,170.83,170.71,12.15196154]
["bitfinex","SOLUSD",1641377573480,2.24975787,170.83,170.72,1.47846154]
["bitfinex","SOLUSD",1641377573679,2.24975787,170.83,170.72,25.89766154]
["bitfinex","SOLUSD",1641377573880,2.24975787,170.83,170.72,25.1792]
["bitfinex","SOLUSD",1641377575187,2.24975787,170.83,170.73,1.3094]
["bitfinex","SOLUSD",1641377575387,2.24975787,170.83,170.73,1.8094]
["bitfinex","SOLUSD",1641377575589,2.24975787,170.83,170.73,2.0694]
["bitfinex","SOLUSD",1641377577789,2.50975787,170.83,170.73,1.8094]
["bitfinex","SOLUSD",1641377577989,3.00975787,170.83,170.73,1.8094]
["bitfinex","SOLUSD",1641377578193,3.06975787,170.83,170.72,24.4192]
["bitfinex","SOLUSD",1641377578390,8.56,170.82,170.72,24.4192]
["bitfinex","SOLUSD",1641377578796,1.47846154,170.81,170.7,23.4962]
["bitfinex","SOLUSD",1641377578992,8.56,170.8,170.7,23.4962]
["bitfinex","SOLUSD",1641377579392,9.06,170.8,170.7,23.4962]
["bitfinex","SOLUSD",1641377579593,9.32,170.8,170.71,23.1459]
["bitfinex","SOLUSD",1641377580996,9.06,170.8,170.71,23.1459]
["bitfinex","SOLUSD",1641377581394,9.06,170.8,170.71,23.4059]
["bitfinex","SOLUSD",1641377582094,9.32,170.8,170.71,23.4059]
["bitfinex","SOLUSD",1641377582695,9.06,170.8,170.71,23.4059]
["bitfinex","SOLUSD",1641377587529,9.06,170.8,170.71,23.1459]
["bitfinex","SOLUSD",1641377587728,9.32,170.8,170.71,23.1459]
["bitfinex","SOLUSD",1641377588530,9.06,170.8,170.71,23.1459]
["bitfinex","SOLUSD",1641377588928,9.06,170.8,170.71,23.4059]
["bitfinex","SOLUSD",1641377590327,8.06,170.8,170.71,23.4059]
["bitfinex","SOLUSD",1641377593930,8.06,170.8,170.71,23.1459]
["bitfinex","SOLUSD",1641377596335,8.06,170.8,170.71,23.9059]
["bitfinex","SOLUSD",1641377596336,7.56,170.8,170.71,23.9059]
["bitfinex","SOLUSD",1641377596534,2.90917538,170.82,170.71,0.5]
["bitfinex","SOLUSD",1641377596734,2.90917538,170.82,170.66,1.2569]
["bitfinex","SOLUSD",1641377596735,0.76,170.8,170.66,1.2569]
["bitfinex","SOLUSD",1641377596933,0.76,170.8,170.65,9.8963]
["bitfinex","SOLUSD",1641377596934,0.76,170.8,170.7,0.5]
["bitfinex","SOLUSD",1641377597333,9.32,170.81,170.67,7.741]
["bitfinex","SOLUSD",1641377597534,9.32,170.81,170.68,1.2478]
["bitfinex","SOLUSD",1641377597936,1.56407538,170.8,170.68,26.5895]
["bitfinex","SOLUSD",1641377598236,2.83277538,170.8,170.68,26.3295]
["bitfinex","SOLUSD",1641377598436,3.33277538,170.8,170.68,26.5895]
["bitfinex","SOLUSD",1641377598636,1.7687,170.8,170.68,26.5895]
["bitfinex","SOLUSD",1641377598840,0.5,170.8,170.68,26.3295]
["bitfinex","SOLUSD",1641377599136,1.56407538,170.81,170.68,27.80796154]
["bitfinex","SOLUSD",1641377599337,0.5,170.81,170.68,33.7925]
["bitfinex","SOLUSD",1641377599536,0.5,170.81,170.68,35.27096154]
["bitfinex","SOLUSD",1641377599836,3.42727538,170.82,170.68,35.27096154]
["bitfinex","SOLUSD",1641377600237,3.68727538,170.82,170.68,35.53096154]
["bitfinex","SOLUSD",1641377600437,3.68727538,170.82,170.68,28.06796154]
["bitfinex","SOLUSD",1641377600637,3.68727538,170.82,170.68,27.80796154]
["bitfinex","SOLUSD",1641377600838,3.68727538,170.82,170.68,26.3295]
["bitfinex","SOLUSD",1641377600839,8.56,170.81,170.68,26.3295]
["bitfinex","SOLUSD",1641377601036,8.82,170.81,170.68,26.3295]
["bitfinex","SOLUSD",1641377601237,9.32,170.81,170.68,26.3295]
["bitfinex","SOLUSD",1641377601838,2.85527538,170.8,170.68,26.3295]
["bitfinex","SOLUSD",1641377602038,3.11527538,170.8,170.68,26.3295]
["bitfinex","SOLUSD",1641377602237,3.61527538,170.8,170.68,26.3295]
["bitfinex","SOLUSD",1641377603439,12.17527538,170.8,170.68,26.3295]
["bitfinex","SOLUSD",1641377603841,12.17527538,170.8,170.68,26.5895]
["bitfinex","SOLUSD",1641377604340,12.17527538,170.8,170.68,26.3295]
["bitfinex","SOLUSD",1641377604541,12.17527538,170.8,170.68,25.8295]
["bitfinex","SOLUSD",1641377605543,1.56407538,170.79,170.68,25.8295]
["bitfinex","SOLUSD",1641377605742,2.25170497,170.77,170.62,8.56]
["bitfinex","SOLUSD",1641377605944,11.57170497,170.77,170.63,1.2706]
["bitfinex","SOLUSD",1641377606443,1.3003,170.76,170.63,25.6381]
["bitfinex","SOLUSD",1641377606846,2.0603,170.76,170.63,25.6381]
["bitfinex","SOLUSD",1641377607043,2.0603,170.76,170.63,25.8981]
["bitfinex","SOLUSD",1641377607246,2.0603,170.76,170.63,25.6381]
["bitfinex","SOLUSD",1641377607444,2.1203,170.76,170.63,25.6381]
["bitfinex","SOLUSD",1641377607646,8.56,170.75,170.63,25.6381]
["bitfinex","SOLUSD",1641377607844,9.06,170.75,170.63,25.6381]
["bitfinex","SOLUSD",1641377608044,9.32,170.75,170.63,25.6381]
["bitfinex","SOLUSD",1641377608244,9.32,170.75,170.63,25.1381]
["bitfinex","SOLUSD",1641377608649,10.88407538,170.75,170.63,25.1381]
["bitfinex","SOLUSD",1641377608846,1.2813,170.74,170.63,25.6381]
["bitfinex","SOLUSD",1641377609044,2.0413,170.74,170.63,25.1381]
["bitfinex","SOLUSD",1641377610257,1.7813,170.74,170.63,25.3981]
["bitfinex","SOLUSD",1641377610646,3.34537538,170.74,170.63,25.1381]
["bitfinex","SOLUSD",1641377610846,3.34537538,170.74,170.63,23.8675]
["bitfinex","SOLUSD",1641377611049,3.34537538,170.74,170.61,73.0954]
["bitfinex","SOLUSD",1641377611246,27.37137538,170.74,170.61,73.5954]
["bitfinex","SOLUSD",1641377611648,27.63137538,170.74,170.61,73.5954]
["bitfinex","SOLUSD",1641377611844,27.63137538,170.74,170.61,72.5954]
["bitfinex","SOLUSD",1641377612246,27.63137538,170.74,170.61,72.8554]
["bitfinex","SOLUSD",1641377612449,27.63137538,170.74,170.62,24.9202]
["bitfinex","SOLUSD",1641377612649,8.56,170.73,170.59,25.4152]
["bitfinex","SOLUSD",1641377612847,2.32684261,170.71,170.6,24.5241]
["bitfinex","SOLUSD",1641377613045,2.58684261,170.71,170.6,24.5241]
["bitfinex","SOLUSD",1641377613247,3.08684261,170.71,170.6,25.0241]
["bitfinex","SOLUSD",1641377613648,1.2709,170.7,170.6,25.0241]
["bitfinex","SOLUSD",1641377613848,1.7709,170.7,170.6,25.2841]
["bitfinex","SOLUSD",1641377614449,1.7709,170.7,170.6,24.7841]
["bitfinex","SOLUSD",1641377614949,1.7709,170.7,170.6,25.2841]
["bitfinex","SOLUSD",1641377616149,1.2709,170.7,170.6,25.2841]
["bitfinex","SOLUSD",1641377616350,2.32684261,170.71,170.6,25.2841]
["bitfinex","SOLUSD",1641377616550,8.56,170.73,170.6,25.2841]
["bitfinex","SOLUSD",1641377616951,9.06,170.73,170.6,25.2841]
["bitfinex","SOLUSD",1641377617552,2.63791538,170.72,170.6,25.2841]
["bitfinex","SOLUSD",1641377617953,3.13791538,170.72,170.6,25.2841]
["bitfinex","SOLUSD",1641377621156,2.63791538,170.72,170.6,25.2841]
["bitfinex","SOLUSD",1641377621357,2.63791538,170.72,170.6,25.0241]
["bitfinex","SOLUSD",1641377621556,2.89791538,170.72,170.6,25.0241]
["bitfinex","SOLUSD",1641377623257,2.63791538,170.72,170.6,25.2841]
["bitfinex","SOLUSD",1641377624257,3.13791538,170.72,170.6,25.2841]
["bitfinex","SOLUSD",1641377624958,3.13791538,170.72,170.6,33.8441]
["bitfinex","SOLUSD",1641377625857,3.13791538,170.72,170.6,33.5841]
["bitfinex","SOLUSD",1641377626059,3.39791538,170.72,170.6,33.5841]
["bitfinex","SOLUSD",1641377627362,3.39791538,170.72,170.6,33.8441]
["bitfinex","SOLUSD",1641377627558,3.13791538,170.72,170.6,33.8441]
["bitfinex","SOLUSD",1641377627764,4.45981538,170.72,170.6,33.8441]
["bitfinex","SOLUSD",1641377629060,4.71981538,170.72,170.6,33.8441]
["bitfinex","SOLUSD",1641377631662,4.45981538,170.72,170.6,33.8441]
["bitfinex","SOLUSD",1641377633264,4.71981538,170.72,170.6,33.8441]
["bitfinex","SOLUSD",1641377633465,4.45981538,170.72,170.6,33.8441]
["bitfinex","SOLUSD",1641377633865,4.71981538,170.72,170.6,33.8441]
["bitfinex","SOLUSD",1641377635768,4.71981538,170.72,170.6,25.2841]
["bitfinex","SOLUSD",1641377636192,4.71981538,170.72,170.6,26.76256154]
["bitfinex","SOLUSD",1641377636394,4.45981538,170.72,170.6,26.76256154]
["bitfinex","SOLUSD",1641377637095,4.45981538,170.72,170.6,25.2841]
["bitfinex","SOLUSD",1641377638095,4.45981538,170.72,170.6,25.0241]
["bitfinex","SOLUSD",1641377638294,4.71981538,170.72,170.6,25.0241]
["bitfinex","SOLUSD",1641377638895,6.28389076,170.72,170.6,25.0241]
["bitfinex","SOLUSD",1641377639796,1.56407538,170.71,170.6,25.0241]
["bitfinex","SOLUSD",1641377639995,1.56407538,170.71,170.6,25.2841]
["bitfinex","SOLUSD",1641377640195,2.32407538,170.71,170.6,25.2841]
["bitfinex","SOLUSD",1641377640796,1.2715,170.7,170.6,25.2841]
["bitfinex","SOLUSD",1641377640996,1.2715,170.7,170.6,26.76256154]
["bitfinex","SOLUSD",1641377641195,1.2715,170.7,170.6,25.2841]
["bitfinex","SOLUSD",1641377642897,1.2715,170.7,170.6,25.0241]
["bitfinex","SOLUSD",1641377643996,2.0315,170.7,170.6,25.0241]
["bitfinex","SOLUSD",1641377644400,1.5315,170.7,170.6,25.2841]
["bitfinex","SOLUSD",1641377644601,1.2715,170.7,170.6,25.2841]
["bitfinex","SOLUSD",1641377645100,0.7715,170.7,170.6,25.2841]
["bitfinex","SOLUSD",1641377646503,0.7715,170.7,170.6,25.0241]
["bitfinex","SOLUSD",1641377647905,0.7715,170.7,170.6,25.2841]
["bitfinex","SOLUSD",1641377649107,0.7715,170.7,170.6,26.76256154]
["bitfinex","SOLUSD",1641377649408,0.7715,170.7,170.6,26.50256154]
["bitfinex","SOLUSD",1641377650509,0.7715,170.7,170.6,26.76256154]
["bitfinex","SOLUSD",1641377657220,0.7715,170.7,170.6,25.2841]
["bitfinex","SOLUSD",1641377658020,0.7715,170.7,170.6,25.0241]
["bitfinex","SOLUSD",1641377659227,0.7715,170.7,170.6,26.50256154]
["bitfinex","SOLUSD",1641377659425,0.7715,170.7,170.6,26.76256154]
["bitfinex","SOLUSD",1641377659625,0.7715,170.7,170.6,25.2841]
["bitfinex","SOLUSD",1641377663754,2.33557538,170.7,170.6,25.2841]
["bitfinex","SOLUSD",1641377664055,2.83557538,170.7,170.6,25.2841]
["bitfinex","SOLUSD",1641377664854,1.2715,170.7,170.6,25.2841]
["bitfinex","SOLUSD",1641377665257,0.7715,170.7,170.6,25.2841]
["bitfinex","SOLUSD",1641377665456,1.2715,170.7,170.6,25.2841]
["bitfinex","SOLUSD",1641377665856,0.7715,170.7,170.6,25.2841]
["bitfinex","SOLUSD",1641377667157,0.7715,170.7,170.6,24.7841]
["bitfinex","SOLUSD",1641377667559,1.56407538,170.71,170.6,29.8151]
["bitfinex","SOLUSD",1641377667759,1.56407538,170.71,170.61,8.56]
["bitfinex","SOLUSD",1641377667959,1.56407538,170.71,170.61,8.82]
["bitfinex","SOLUSD",1641377668159,1.56407538,170.73,170.62,1.47846154]
["bitfinex","SOLUSD",1641377668359,1.56407538,170.73,170.63,8.56]
["bitfinex","SOLUSD",1641377668560,1.56407538,170.73,170.63,8.82]
["bitfinex","SOLUSD",1641377668763,3.02318875,170.72,170.64,1.47846154]
["bitfinex","SOLUSD",1641377669061,3.02318875,170.72,170.65,22.61693265]
["bitfinex","SOLUSD",1641377669558,3.02318875,170.72,170.65,22.87693265]
["bitfinex","SOLUSD",1641377675867,3.02318875,170.72,170.64,33.6129]
["bitfinex","SOLUSD",1641377677471,3.02318875,170.72,170.64,25.3129]
["bitfinex","SOLUSD",1641377681874,3.02318875,170.72,170.64,25.0529]
["bitfinex","SOLUSD",1641377683276,4.58726413,170.72,170.64,25.3129]
["bitfinex","SOLUSD",1641377683576,3.02318875,170.72,170.64,25.3129]
["bitfinex","SOLUSD",1641377691185,3.02318875,170.72,170.64,25.0529]
["bitfinex","SOLUSD",1641377692392,3.02318875,170.72,170.64,25.3129]
["bitfinex","SOLUSD",1641377695692,3.02318875,170.72,170.64,26.79136154]
["bitfinex","SOLUSD",1641377699918,3.02318875,170.72,170.64,26.53136154]
["bitfinex","SOLUSD",1641377701119,3.02318875,170.72,170.64,26.79136154]
["bitfinex","SOLUSD",1641377705032,2.86157538,170.75,170.64,26.79136154]
["bitfinex","SOLUSD",1641377705830,1.2975,170.75,170.64,26.79136154]
["bitfinex","SOLUSD",1641377706030,2.78908862,170.74,170.64,26.79136154]
["bitfinex","SOLUSD",1641377710638,2.78908862,170.74,170.64,26.53136154]
["bitfinex","SOLUSD",1641377711039,3.04908862,170.74,170.64,25.0529]
["bitfinex","SOLUSD",1641377712037,4.613164,170.74,170.64,25.0529]
["bitfinex","SOLUSD",1641377712843,4.613164,170.74,170.64,23.7395]
["bitfinex","SOLUSD",1641377713442,4.613164,170.74,170.61,40.90561567]
["bitfinex","SOLUSD",1641377713645,4.613164,170.74,170.64,0.26]
["bitfinex","SOLUSD",1641377713844,4.613164,170.74,170.62,23.224]
["bitfinex","SOLUSD",1641377714248,1.2951,170.73,170.62,23.224]
["bitfinex","SOLUSD",1641377714875,1.2951,170.73,170.62,23.484]
["bitfinex","SOLUSD",1641377715468,1.2951,170.73,170.63,1.3613]
["bitfinex","SOLUSD",1641377715866,1.2951,170.73,170.63,1.6213]
["bitfinex","SOLUSD",1641377716067,1.2951,170.73,170.62,23.484]
["bitfinex","SOLUSD",1641377716068,10.1151,170.73,170.59,105.3286]
["bitfinex","SOLUSD",1641377716266,17.72056154,170.73,170.6,22.9375]
["bitfinex","SOLUSD",1641377716669,1.56407538,170.72,170.6,22.9375]
["bitfinex","SOLUSD",1641377716866,8.56,170.71,170.6,22.9375]
["bitfinex","SOLUSD",1641377717067,8.82,170.71,170.6,22.9375]
["bitfinex","SOLUSD",1641377717267,8.82,170.71,170.57,26.38098701]
["bitfinex","SOLUSD",1641377717470,25.7982,170.7,170.58,23.2556]
["bitfinex","SOLUSD",1641377717668,8.56,170.69,170.58,23.2556]
["bitfinex","SOLUSD",1641377717869,2.19048002,170.68,170.58,23.2556]
["bitfinex","SOLUSD",1641377718172,2.45048002,170.68,170.58,24.5936]
["bitfinex","SOLUSD",1641377718467,2.45048002,170.68,170.58,24.8536]
["bitfinex","SOLUSD",1641377718668,3.79208002,170.68,170.58,24.8536]
["bitfinex","SOLUSD",1641377719169,3.53208002,170.68,170.58,24.8536]
["bitfinex","SOLUSD",1641377719971,3.79208002,170.68,170.58,24.8536]
["bitfinex","SOLUSD",1641377720171,3.79208002,170.68,170.58,23.5156]
["bitfinex","SOLUSD",1641377720774,3.79208002,170.68,170.58,23.2556]
["bitfinex","SOLUSD",1641377720972,5.3561554,170.68,170.58,23.2556]
["bitfinex","SOLUSD",1641377722172,8.56,170.67,170.55,1.3645]
["bitfinex","SOLUSD",1641377722372,32.2777,170.67,170.55,25.8295]
["bitfinex","SOLUSD",1641377722576,32.5377,170.67,170.55,25.8295]
["bitfinex","SOLUSD",1641377723673,1.3129,170.66,170.55,25.8295]
["bitfinex","SOLUSD",1641377723874,1.3129,170.66,170.55,26.0895]
["bitfinex","SOLUSD",1641377724072,1.5729,170.66,170.55,26.0895]
["bitfinex","SOLUSD",1641377724873,1.5729,170.66,170.55,25.8295]
["bitfinex","SOLUSD",1641377726773,3.13697538,170.66,170.55,25.8295]
["bitfinex","SOLUSD",1641377727174,3.63697538,170.66,170.55,26.3295]
["bitfinex","SOLUSD",1641377727774,2.0729,170.66,170.55,26.3295]
["bitfinex","SOLUSD",1641377728074,2.0729,170.66,170.55,26.5895]
["bitfinex","SOLUSD",1641377728274,2.0729,170.66,170.55,1.8645]
["bitfinex","SOLUSD",1641377728479,3.63697538,170.66,170.55,1.8645]
["bitfinex","SOLUSD",1641377729478,3.63697538,170.66,170.55,2.1245]
["bitfinex","SOLUSD",1641377730678,3.37697538,170.66,170.55,2.1245]
["bitfinex","SOLUSD",1641377731682,1.8129,170.66,170.55,2.1245]
["bitfinex","SOLUSD",1641377732886,8.56,170.65,170.54,23.1169]
["bitfinex","SOLUSD",1641377733087,8.82,170.65,170.54,23.1169]
["bitfinex","SOLUSD",1641377733286,9.32,170.65,170.54,23.1169]
["bitfinex","SOLUSD",1641377734086,9.38,170.65,170.48,124.18212657]
["bitfinex","SOLUSD",1641377734287,82.0,170.63,170.49,25.6721]
["bitfinex","SOLUSD",1641377734487,2.25761556,170.62,170.49,25.6721]
["bitfinex","SOLUSD",1641377734687,26.01041556,170.62,170.49,25.6721]
["bitfinex","SOLUSD",1641377734887,26.27041556,170.62,170.49,25.6721]
["bitfinex","SOLUSD",1641377735288,1.3696,170.61,170.49,25.6721]
["bitfinex","SOLUSD",1641377735688,1.6296,170.61,170.49,25.6721]
["bitfinex","SOLUSD",1641377735888,1.6296,170.61,170.49,25.9321]
["bitfinex","SOLUSD",1641377736293,1.6296,170.61,170.49,26.4321]
["bitfinex","SOLUSD",1641377736489,1.6296,170.61,170.49,26.1721]
["bitfinex","SOLUSD",1641377738491,2.1296,170.61,170.49,26.4321]
["bitfinex","SOLUSD",1641377738894,10.6896,170.61,170.49,0.5]
["bitfinex","SOLUSD",1641377739093,23.3649,170.6,170.47,24.40957657]
["bitfinex","SOLUSD",1641377739292,8.56,170.59,170.47,24.40957657]
["bitfinex","SOLUSD",1641377739492,8.82,170.59,170.47,24.40957657]
["bitfinex","SOLUSD",1641377739692,9.32,170.59,170.47,24.40957657]
["bitfinex","SOLUSD",1641377739894,10.88407538,170.59,170.47,24.40957657]
["bitfinex","SOLUSD",1641377740093,1.2687,170.58,170.47,24.40957657]
["bitfinex","SOLUSD",1641377740294,1.2687,170.58,170.47,0.63177657]
["bitfinex","SOLUSD",1641377740494,8.56,170.57,170.47,0.63177657]
["bitfinex","SOLUSD",1641377740694,2.52892646,170.56,170.47,0.63177657]
["bitfinex","SOLUSD",1641377740893,3.02892646,170.56,170.47,0.63177657]
["bitfinex","SOLUSD",1641377741121,3.28892646,170.56,170.47,0.63177657]
["bitfinex","SOLUSD",1641377741424,1.3637,170.55,170.47,0.63177657]
["bitfinex","SOLUSD",1641377741824,2.1237,170.55,170.47,0.63177657]
["bitfinex","SOLUSD",1641377743023,8.56,170.54,170.47,0.63177657]
["bitfinex","SOLUSD",1641377743523,8.82,170.54,170.47,0.63177657]
["bitfinex","SOLUSD",1641377744823,9.32,170.54,170.47,0.63177657]
["bitfinex","SOLUSD",1641377751627,10.79846154,170.54,170.47,0.63177657]
["bitfinex","SOLUSD",1641377752227,10.85846154,170.54,170.47,0.63177657]
["bitfinex","SOLUSD",1641377753930,1.3105,170.53,170.47,0.63177657]
["bitfinex","SOLUSD",1641377754232,8.62,170.52,170.47,0.00177657]
["bitfinex","SOLUSD",1641377754434,8.62,170.52,170.38,1.3382]
["bitfinex","SOLUSD",1641377754435,106.98,170.5,170.31,74.4944]
["bitfinex","SOLUSD",1641377754629,34.34357124,170.49,170.32,24.2531]
["bitfinex","SOLUSD",1641377754830,106.98,170.48,170.32,24.2531]
["bitfinex","SOLUSD",1641377755030,8.62,170.47,170.32,24.2531]
["bitfinex","SOLUSD",1641377755329,8.62,170.47,170.32,25.6151]
["bitfinex","SOLUSD",1641377755529,9.38,170.47,170.32,1.362]
["bitfinex","SOLUSD",1641377755732,106.98,170.45,170.28,1.47846154]
["bitfinex","SOLUSD",1641377755932,8.56,170.44,170.27,0.29353777]
["bitfinex","SOLUSD",1641377756131,2.42745629,170.42,170.27,0.29353777]
["bitfinex","SOLUSD",1641377756330,0.06,170.4,170.27,0.29353777]
["bitfinex","SOLUSD",1641377756533,8.56,170.39,170.27,0.29353777]
["bitfinex","SOLUSD",1641377756733,0.06,170.38,170.27,0.29353777]
["bitfinex","SOLUSD",1641377756937,8.56,170.37,170.27,0.29353777]
["bitfinex","SOLUSD",1641377757235,2.7016139,170.36,170.27,0.29353777]
["bitfinex","SOLUSD",1641377758233,0.5,170.39,170.27,0.29353777]
["bitfinex","SOLUSD",1641377758234,8.56,170.39,170.27,0.29353777]
["bitfinex","SOLUSD",1641377758434,9.06,170.39,170.27,0.29353777]
["bitfinex","SOLUSD",1641377759136,3.00458557,170.38,170.27,0.29353777]
["bitfinex","SOLUSD",1641377760035,3.50458557,170.38,170.27,0.29353777]
["bitfinex","SOLUSD",1641377760234,3.00458557,170.38,170.27,0.29353777]
["bitfinex","SOLUSD",1641377760437,3.50458557,170.38,170.27,0.29353777]
["bitfinex","SOLUSD",1641377760837,3.00458557,170.38,170.27,0.29353777]
["bitfinex","SOLUSD",1641377761735,3.26458557,170.38,170.27,0.29353777]
["bitfinex","SOLUSD",1641377761937,3.76458557,170.38,170.27,0.29353777]
["bitfinex","SOLUSD",1641377762437,3.82458557,170.38,170.27,0.29353777]
["bitfinex","SOLUSD",1641377763036,3.56458557,170.38,170.27,0.29353777]
["bitfinex","SOLUSD",1641377763237,3.06458557,170.38,170.27,0.29353777]
["bitfinex","SOLUSD",1641377766243,55.0,170.37,170.24,51.55998988]
["bitfinex","SOLUSD",1641377767445,55.0,170.37,170.24,51.29998988]
["bitfinex","SOLUSD",1641377768545,55.06,170.37,170.24,51.29998988]
["bitfinex","SOLUSD",1641377768744,63.62,170.37,170.24,51.29998988]
["bitfinex","SOLUSD",1641377769144,63.62,170.37,170.24,50.79998988]
["bitfinex","SOLUSD",1641377769744,63.62,170.37,170.24,51.05998988]
["bitfinex","SOLUSD",1641377770349,63.62,170.37,170.24,51.55998988]
["bitfinex","SOLUSD",1641377771151,8.62,170.37,170.24,51.55998988]
["bitfinex","SOLUSD",1641377772353,0.06,170.37,170.25,8.56]
["bitfinex","SOLUSD",1641377772655,0.06,170.37,170.25,8.82]
["bitfinex","SOLUSD",1641377772852,0.06,170.37,170.25,9.32]
["bitfinex","SOLUSD",1641377773255,0.06,170.37,170.26,25.3875]
["bitfinex","SOLUSD",1641377773454,0.06,170.37,170.26,25.8875]
["bitfinex","SOLUSD",1641377773660,0.06,170.37,170.26,26.1475]
["bitfinex","SOLUSD",1641377776477,0.06,170.37,170.26,25.8875]
["bitfinex","SOLUSD",1641377778479,0.06,170.37,170.26,26.1475]
["bitfinex","SOLUSD",1641377780784,0.06,170.37,170.26,33.2805]
["bitfinex","SOLUSD",1641377780984,0.06,170.37,170.26,43.31896154]
["bitfinex","SOLUSD",1641377783185,0.06,170.37,170.26,36.18596154]
["bitfinex","SOLUSD",1641377783788,0.06,170.37,170.26,35.92596154]
["bitfinex","SOLUSD",1641377784187,0.06,170.37,170.26,34.4475]
["bitfinex","SOLUSD",1641377784993,0.06,170.37,170.26,36.18596154]
["bitfinex","SOLUSD",1641377785789,0.06,170.37,170.26,35.92596154]
["bitfinex","SOLUSD",1641377785992,0.06,170.37,170.26,34.4475]
["bitfinex","SOLUSD",1641377787594,0.06,170.37,170.26,34.7075]
["bitfinex","SOLUSD",1641377789599,0.06,170.37,170.26,36.18596154]
["bitfinex","SOLUSD",1641377790602,0.06,170.37,170.26,34.7075]
["bitfinex","SOLUSD",1641377791402,0.06,170.37,170.26,33.3518]
["bitfinex","SOLUSD",1641377791603,0.06,170.37,170.26,9.32]
["bitfinex","SOLUSD",1641377792001,9.922,170.37,170.26,0.76]
["bitfinex","SOLUSD",1641377792203,9.922,170.37,170.26,0.5]
["bitfinex","SOLUSD",1641377792404,10.422,170.37,170.24,24.68137696]
["bitfinex","SOLUSD",1641377792602,10.682,170.37,170.24,24.68137696]
["bitfinex","SOLUSD",1641377793001,10.422,170.37,170.24,24.68137696]
["bitfinex","SOLUSD",1641377794504,10.422,170.37,170.24,24.94137696]
["bitfinex","SOLUSD",1641377794809,10.422,170.37,170.24,24.68137696]
["bitfinex","SOLUSD",1641377796508,9.922,170.37,170.24,24.68137696]
["bitfinex","SOLUSD",1641377796707,10.422,170.37,170.24,24.68137696]
["bitfinex","SOLUSD",1641377797910,10.422,170.37,170.24,23.33367696]
["bitfinex","SOLUSD",1641377798111,10.682,170.37,170.24,0.53297696]
["bitfinex","SOLUSD",1641377798512,10.682,170.37,170.24,0.03297696]
["bitfinex","SOLUSD",1641377800318,1.56407538,170.36,170.24,0.03297696]
["bitfinex","SOLUSD",1641377800918,10.422,170.37,170.24,0.03297696]
["bitfinex","SOLUSD",1641377801144,9.12,170.37,170.24,1.5114385]
["bitfinex","SOLUSD",1641377801344,1.3653,170.36,170.24,2.0114385]
["bitfinex","SOLUSD",1641377801546,1.3653,170.36,170.24,2.2714385]
["bitfinex","SOLUSD",1641377802260,0.06,170.35,170.24,2.2714385]
["bitfinex","SOLUSD",1641377802446,0.06,170.35,170.24,3.5796385]
["bitfinex","SOLUSD",1641377803046,0.06,170.35,170.25,23.9529]
["bitfinex","SOLUSD",1641377803448,0.06,170.35,170.25,24.7129]
["bitfinex","SOLUSD",1641377804246,0.06,170.35,170.25,24.4529]
["bitfinex","SOLUSD",1641377805146,0.06,170.35,170.25,0.5]
["bitfinex","SOLUSD",1641377805446,0.06,170.35,170.24,0.03297696]
["bitfinex","SOLUSD",1641377806049,0.06,170.35,170.24,1.37937696]
["bitfinex","SOLUSD",1641377806252,0.06,170.35,170.24,1.87937696]
["bitfinex","SOLUSD",1641377806548,0.06,170.35,170.24,2.13937696]
["bitfinex","SOLUSD",1641377807949,0.06,170.35,170.24,1.87937696]
["bitfinex","SOLUSD",1641377809152,0.06,170.35,170.24,2.13937696]
["bitfinex","SOLUSD",1641377809552,0.06,170.35,170.24,3.6178385]
["bitfinex","SOLUSD",1641377809756,0.06,170.35,170.24,3.3578385]
["bitfinex","SOLUSD",1641377810853,0.06,170.35,170.24,1.87937696]
["bitfinex","SOLUSD",1641377811056,0.06,170.35,170.24,3.3578385]
["bitfinex","SOLUSD",1641377811455,0.06,170.35,170.24,2.13937696]
["bitfinex","SOLUSD",1641377811756,0.06,170.35,170.24,3.3578385]
["bitfinex","SOLUSD",1641377812357,0.06,170.35,170.24,1.87937696]
["bitfinex","SOLUSD",1641377813056,0.06,170.35,170.24,2.13937696]
["bitfinex","SOLUSD",1641377814765,0.06,170.35,170.25,1.47846154]
["bitfinex","SOLUSD",1641377814966,0.06,170.35,170.25,2.23846154]
["bitfinex","SOLUSD",1641377815359,0.06,170.35,170.25,1.97846154]
["bitfinex","SOLUSD",1641377817162,0.06,170.35,170.25,2.23846154]
["bitfinex","SOLUSD",1641377817362,0.06,170.35,170.25,1.97846154]
["bitfinex","SOLUSD",1641377818862,0.06,170.35,170.25,2.23846154]
["bitfinex","SOLUSD",1641377821266,8.62,170.35,170.24,0.03297696]
["bitfinex","SOLUSD",1641377821465,9.38,170.35,170.24,0.03297696]
["bitfinex","SOLUSD",1641377821864,1.56407538,170.34,170.24,0.03297696]
["bitfinex","SOLUSD",1641377822064,8.56,170.33,170.24,0.03297696]
["bitfinex","SOLUSD",1641377822264,8.62,170.33,170.24,0.03297696]
["bitfinex","SOLUSD",1641377822470,2.77523428,170.32,170.24,0.03297696]
["bitfinex","SOLUSD",1641377822763,9.8921,170.31,170.24,0.03297696]
["bitfinex","SOLUSD",1641377822966,0.06,170.29,170.24,0.03297696]
["bitfinex","SOLUSD",1641377823768,1.3353,170.29,170.24,0.03297696]
["bitfinex","SOLUSD",1641377823964,1.5953,170.29,170.24,0.03297696]
["bitfinex","SOLUSD",1641377824167,1.3353,170.29,170.24,0.03297696]
["bitfinex","SOLUSD",1641377825366,1.8353,170.29,170.24,0.03297696]
["bitfinex","SOLUSD",1641377825567,1.3353,170.29,170.24,0.03297696]
["bitfinex","SOLUSD",1641377826568,1.8353,170.29,170.24,0.03297696]
["bitfinex","SOLUSD",1641377827396,1.3353,170.29,170.24,0.03297696]
["bitfinex","SOLUSD",1641377830571,1.5953,170.29,170.24,0.03297696]
["bitfinex","SOLUSD",1641377830771,1.3353,170.29,170.24,0.03297696]
["bitfinex","SOLUSD",1641377830971,3.3435734,170.29,170.24,0.03297696]
["bitfinex","SOLUSD",1641377832171,3.0835734,170.29,170.24,0.03297696]
["bitfinex","SOLUSD",1641377832571,3.3435734,170.29,170.24,0.03297696]
["bitfinex","SOLUSD",1641377832971,3.0835734,170.29,170.24,0.03297696]
["bitfinex","SOLUSD",1641377833171,1.8082734,170.29,170.24,0.03297696]
["bitfinex","SOLUSD",1641377836973,51.0,170.28,170.21,24.17767696]
["bitfinex","SOLUSD",1641377840381,1.7482734,170.29,170.21,24.17767696]
["bitfinex","SOLUSD",1641377840781,1.7482734,170.29,170.21,32.73767696]
["bitfinex","SOLUSD",1641377843208,1.7482734,170.29,170.21,32.47767696]
["bitfinex","SOLUSD",1641377844415,1.7482734,170.29,170.21,33.9561385]
["bitfinex","SOLUSD",1641377844611,1.7482734,170.29,170.21,34.2161385]
["bitfinex","SOLUSD",1641377847414,1.7482734,170.29,170.21,33.9561385]
["bitfinex","SOLUSD",1641377848315,1.7482734,170.29,170.21,32.47767696]
["bitfinex","SOLUSD",1641377848716,1.7482734,170.29,170.21,32.73767696]
["bitfinex","SOLUSD",1641377851116,2.77523428,170.32,170.21,32.73767696]
["bitfinex","SOLUSD",1641377853722,2.77523428,170.32,170.21,32.47767696]
["bitfinex","SOLUSD",1641377854924,1.3107,170.31,170.21,32.47767696]
["bitfinex","SOLUSD",1641377856623,1.3107,170.31,170.21,32.73767696]
["bitfinex","SOLUSD",1641377857230,1.8107,170.31,170.21,24.17767696]
["bitfinex","SOLUSD",1641377857527,1.8107,170.31,170.21,32.73767696]
["bitfinex","SOLUSD",1641377858826,1.8107,170.31,170.21,32.47767696]
["bitfinex","SOLUSD",1641377860030,1.8707,170.31,170.21,24.17767696]
["bitfinex","SOLUSD",1641377861328,1.8707,170.31,170.21,25.6561385]
["bitfinex","SOLUSD",1641377861529,2.1307,170.31,170.21,25.6561385]
["bitfinex","SOLUSD",1641377861729,2.1307,170.31,170.21,25.1561385]
["bitfinex","SOLUSD",1641377861930,2.1307,170.31,170.21,23.67767696]
["bitfinex","SOLUSD",1641377862229,12.25477538,170.31,170.21,23.41767696]
["bitfinex","SOLUSD",1641377862432,12.25477538,170.31,170.21,22.12327696]
["bitfinex","SOLUSD",1641377862631,12.25477538,170.31,170.19,79.9372]
["bitfinex","SOLUSD",1641377862933,0.06,170.29,170.19,0.5]
["bitfinex","SOLUSD",1641377863333,0.06,170.29,170.16,26.1894]
["bitfinex","SOLUSD",1641377863532,1.56407538,170.28,170.16,26.4494]
["bitfinex","SOLUSD",1641377863834,0.06,170.27,170.16,26.4494]
["bitfinex","SOLUSD",1641377864035,2.70283589,170.26,170.16,26.4494]
["bitfinex","SOLUSD",1641377867739,4.04203589,170.26,170.16,26.4494]
["bitfinex","SOLUSD",1641377869365,4.54203589,170.26,170.16,26.4494]
["bitfinex","SOLUSD",1641377870765,4.04203589,170.26,170.16,26.4494]
["bitfinex","SOLUSD",1641377872668,4.04203589,170.26,170.16,26.1894]
["bitfinex","SOLUSD",1641377873268,0.06,170.25,170.16,34.7494]
["bitfinex","SOLUSD",1641377875368,0.06,170.25,170.16,35.0094]
["bitfinex","SOLUSD",1641377875868,0.06,170.25,170.16,34.7494]
["bitfinex","SOLUSD",1641377876070,0.06,170.25,170.16,26.1894]
["bitfinex","SOLUSD",1641377876571,0.06,170.25,170.16,1.8002]
["bitfinex","SOLUSD",1641377876775,0.06,170.25,170.13,8.56]
["bitfinex","SOLUSD",1641377876970,0.06,170.25,170.14,23.1422]
["bitfinex","SOLUSD",1641377878172,0.06,170.25,170.15,1.47846154]
["bitfinex","SOLUSD",1641377878373,0.06,170.25,170.15,1.97846154]
["bitfinex","SOLUSD",1641377878772,0.06,170.25,170.15,2.23846154]
["bitfinex","SOLUSD",1641377879676,0.06,170.25,170.16,1.47846154]
["bitfinex","SOLUSD",1641377879877,0.06,170.25,170.16,3.25366154]
["bitfinex","SOLUSD",1641377880078,0.06,170.25,170.16,3.51366154]
["bitfinex","SOLUSD",1641377880476,0.06,170.25,170.16,2.23846154]
["bitfinex","SOLUSD",1641377881076,0.06,170.25,170.16,32.04498692]
["bitfinex","SOLUSD",1641377881275,0.06,170.25,170.16,31.81479878]
["bitfinex","SOLUSD",1641377881477,0.06,170.25,170.17,1.47846154]
["bitfinex","SOLUSD",1641377881676,0.06,170.25,170.17,24.64336154]
["bitfinex","SOLUSD",1641377881878,0.06,170.25,170.17,24.90336154]
["bitfinex","SOLUSD",1641377882077,0.06,170.25,170.18,1.47846154]
["bitfinex","SOLUSD",1641377882278,0.06,170.25,170.18,2.76586154]
["bitfinex","SOLUSD",1641377882479,0.06,170.25,170.18,3.02586154]
["bitfinex","SOLUSD",1641377883278,0.06,170.25,170.18,1.5474]
["bitfinex","SOLUSD",1641377884378,0.06,170.25,170.18,3.02586154]
["bitfinex","SOLUSD",1641377884678,0.06,170.25,170.18,3.52586154]
["bitfinex","SOLUSD",1641377884877,0.06,170.25,170.18,2.0474]
["bitfinex","SOLUSD",1641377887377,0.06,170.25,170.18,3.52586154]
["bitfinex","SOLUSD",1641377888981,0.06,170.25,170.18,3.02586154]
["bitfinex","SOLUSD",1641377889181,0.06,170.25,170.09,108.3144]
["bitfinex","SOLUSD",1641377889182,8.62,170.25,170.15,1.47846154]
["bitfinex","SOLUSD",1641377889380,10.59846154,170.25,170.09,2.6315]
["bitfinex","SOLUSD",1641377889579,24.054,170.24,170.09,11.1915]
["bitfinex","SOLUSD",1641377889780,1.62407538,170.23,170.09,11.1915]
["bitfinex","SOLUSD",1641377889980,2.38407538,170.23,170.09,11.1915]
["bitfinex","SOLUSD",1641377890182,1.3405,170.22,170.1,22.6639]
["bitfinex","SOLUSD",1641377890382,1.8405,170.22,170.1,22.6639]
["bitfinex","SOLUSD",1641377890583,2.1005,170.22,170.1,22.6639]
["bitfinex","SOLUSD",1641377890785,1.8405,170.22,170.1,22.6639]
["bitfinex","SOLUSD",1641377890984,1.56407538,170.21,170.1,22.6639]
["bitfinex","SOLUSD",1641377891187,2.52223681,170.2,170.1,22.6639]
["bitfinex","SOLUSD",1641377892887,3.08223681,170.2,170.1,22.9239]
["bitfinex","SOLUSD",1641377893086,2.58223681,170.2,170.1,22.9239]
["bitfinex","SOLUSD",1641377893486,2.58223681,170.2,170.11,8.56]
["bitfinex","SOLUSD",1641377893886,2.58223681,170.2,170.11,9.32]
["bitfinex","SOLUSD",1641377894588,2.58223681,170.2,170.11,10.6275]
["bitfinex","SOLUSD",1641377895489,0.06,170.2,170.11,10.6275]
["bitfinex","SOLUSD",1641377895691,0.06,170.2,170.12,24.4496]
["bitfinex","SOLUSD",1641377895893,0.06,170.2,170.12,24.9496]
["bitfinex","SOLUSD",1641377896190,0.06,170.2,170.12,25.2096]
["bitfinex","SOLUSD",1641377897391,0.06,170.2,170.12,0.76]
["bitfinex","SOLUSD",1641377897592,0.06,170.2,170.11,10.6275]
["bitfinex","SOLUSD",1641377898395,0.06,170.2,170.12,1.47846154]
["bitfinex","SOLUSD",1641377898593,0.06,170.2,170.13,36.37644115]
["bitfinex","SOLUSD",1641377898994,0.06,170.2,170.14,1.47846154]
["bitfinex","SOLUSD",1641377899194,0.06,170.2,170.15,8.56]
["bitfinex","SOLUSD",1641377899493,0.06,170.2,170.15,10.3216]
["bitfinex","SOLUSD",1641377899701,0.06,170.2,170.16,1.47846154]
["bitfinex","SOLUSD",1641377899895,0.06,170.2,170.17,8.56]
["bitfinex","SOLUSD",1641377900295,0.06,170.2,170.18,1.47846154]
["bitfinex","SOLUSD",1641377900697,0.06,170.2,170.18,1.97846154]
["bitfinex","SOLUSD",1641377900899,0.06,170.2,170.18,2.23846154]
["bitfinex","SOLUSD",1641377901600,0.06,170.2,170.18,1.97846154]
["bitfinex","SOLUSD",1641377902915,0.06,170.2,170.18,2.23846154]
["bitfinex","SOLUSD",1641377904617,0.06,170.2,170.18,0.76]
["bitfinex","SOLUSD",1641377904818,32.06439994,170.19,170.18,0.76]
["bitfinex","SOLUSD",1641377905019,32.06439994,170.19,170.15,10.5816]
["bitfinex","SOLUSD",1641377905620,6.06439994,170.19,170.15,9.32]
["bitfinex","SOLUSD",1641377906319,1.3074,170.23,170.15,10.79846154]
["bitfinex","SOLUSD",1641377906719,1.3074,170.23,170.15,10.53846154]
["bitfinex","SOLUSD",1641377908523,1.3074,170.23,170.15,9.06]
["bitfinex","SOLUSD",1641377909122,1.3074,170.23,170.15,0.5]
["bitfinex","SOLUSD",1641377909320,1.3074,170.23,170.12,34.4793]
["bitfinex","SOLUSD",1641377909321,1.3074,170.23,170.14,8.56]
["bitfinex","SOLUSD",1641377909520,1.3074,170.23,170.14,8.82]
["bitfinex","SOLUSD",1641377909722,1.3074,170.23,170.14,9.32]
["bitfinex","SOLUSD",1641377909923,1.3074,170.23,170.15,24.2151]
["bitfinex","SOLUSD",1641377910325,1.3074,170.23,170.15,24.7151]
["bitfinex","SOLUSD",1641377910525,1.3074,170.23,170.16,1.47846154]
["bitfinex","SOLUSD",1641377910729,1.3074,170.23,170.15,24.7151]
["bitfinex","SOLUSD",1641377911529,1.3074,170.23,170.15,24.9751]
["bitfinex","SOLUSD",1641377911731,1.3074,170.23,170.16,1.47846154]
["bitfinex","SOLUSD",1641377911931,1.3074,170.23,170.16,0.5]
["bitfinex","SOLUSD",1641377912332,1.3074,170.23,170.15,33.2751]
["bitfinex","SOLUSD",1641377912531,3.62586904,170.23,170.15,33.2751]
["bitfinex","SOLUSD",1641377913130,3.62586904,170.23,170.15,24.7151]
["bitfinex","SOLUSD",1641377913330,3.62586904,170.23,170.15,24.9751]
["bitfinex","SOLUSD",1641377913935,2.31846904,170.23,170.15,33.5351]
["bitfinex","SOLUSD",1641377914133,2.31846904,170.23,170.16,1.47846154]
["bitfinex","SOLUSD",1641377914333,2.31846904,170.23,170.16,1.97846154]
["bitfinex","SOLUSD",1641377914533,2.31846904,170.23,170.16,0.76]
["bitfinex","SOLUSD",1641377915135,2.31846904,170.23,170.15,33.2751]
["bitfinex","SOLUSD",1641377915833,2.31846904,170.23,170.16,1.47846154]
["bitfinex","SOLUSD",1641377916033,2.31846904,170.23,170.15,33.2751]
["bitfinex","SOLUSD",1641377916436,2.31846904,170.23,170.15,33.5351]
["bitfinex","SOLUSD",1641377918437,2.31846904,170.23,170.15,32.7751]
["bitfinex","SOLUSD",1641377918637,2.37846904,170.23,170.15,24.2151]
["bitfinex","SOLUSD",1641377918838,2.87846904,170.23,170.11,8.56]
["bitfinex","SOLUSD",1641377919042,2.87846904,170.23,170.11,33.8688]
["bitfinex","SOLUSD",1641377919638,0.06,170.21,170.11,33.8688]
["bitfinex","SOLUSD",1641377919839,0.06,170.21,170.11,34.3688]
["bitfinex","SOLUSD",1641377922241,0.06,170.21,170.11,9.06]
["bitfinex","SOLUSD",1641377922840,1.53846154,170.21,170.11,0.5]
["bitfinex","SOLUSD",1641377923040,1.79846154,170.21,170.11,0.5]
["bitfinex","SOLUSD",1641377923242,0.82,170.21,170.09,10.3944]
["bitfinex","SOLUSD",1641377923642,1.56407538,170.19,170.09,11.6527]
["bitfinex","SOLUSD",1641377923848,2.06407538,170.19,170.09,10.3183]
["bitfinex","SOLUSD",1641377924041,2.21388744,170.17,170.09,10.3183]
["bitfinex","SOLUSD",1641377924647,2.21388744,170.17,170.09,9.06]
["bitfinex","SOLUSD",1641377924843,0.06,170.16,170.09,9.06]
["bitfinex","SOLUSD",1641377925244,0.06,170.16,170.09,0.5]
["bitfinex","SOLUSD",1641377925444,0.06,170.16,170.06,22.9483]
["bitfinex","SOLUSD",1641377925845,0.06,170.16,170.06,23.4483]
["bitfinex","SOLUSD",1641377926046,0.06,170.16,170.06,24.92676154]
["bitfinex","SOLUSD",1641377926546,0.06,170.16,170.06,24.7717]
["bitfinex","SOLUSD",1641377927247,0.06,170.16,170.06,33.3317]
["bitfinex","SOLUSD",1641377928050,0.06,170.16,170.07,1.47846154]
["bitfinex","SOLUSD",1641377928449,0.06,170.16,170.07,2.23846154]
["bitfinex","SOLUSD",1641377929477,0.06,170.16,170.07,1.97846154]
["bitfinex","SOLUSD",1641377929677,0.06,170.16,170.07,1.8558]
["bitfinex","SOLUSD",1641377932182,0.06,170.16,170.07,2.1158]
["bitfinex","SOLUSD",1641377934584,2.98550748,170.16,170.07,2.1158]
["bitfinex","SOLUSD",1641377937090,2.98550748,170.16,170.07,1.8558]
["bitfinex","SOLUSD",1641377937488,2.92550748,170.16,170.07,1.8558]
["bitfinex","SOLUSD",1641377939390,2.92550748,170.16,170.07,2.1158]
["bitfinex","SOLUSD",1641377941594,2.89377538,170.17,170.07,2.1158]
["bitfinex","SOLUSD",1641377941795,2.89377538,170.17,170.08,8.56]
["bitfinex","SOLUSD",1641377941993,1.3297,170.17,170.09,24.0831]
["bitfinex","SOLUSD",1641377942198,1.3297,170.17,170.09,32.6431]
["bitfinex","SOLUSD",1641377942393,1.3297,170.17,170.09,33.1431]
["bitfinex","SOLUSD",1641377942593,2.59200752,170.16,170.09,33.4031]
["bitfinex","SOLUSD",1641377942793,2.59200752,170.16,170.1,1.3103]
["bitfinex","SOLUSD",1641377942993,2.59200752,170.16,170.1,1.5703]
["bitfinex","SOLUSD",1641377945496,2.59200752,170.16,170.1,1.3103]
["bitfinex","SOLUSD",1641377947430,2.59200752,170.16,170.09,24.0831]
["bitfinex","SOLUSD",1641377948329,2.59200752,170.16,170.07,8.56]
["bitfinex","SOLUSD",1641377948530,2.59200752,170.16,170.07,9.06]
["bitfinex","SOLUSD",1641377950836,2.59200752,170.16,170.07,9.32]
["bitfinex","SOLUSD",1641377953040,0.06,170.15,170.07,9.32]
["bitfinex","SOLUSD",1641377953438,0.06,170.15,170.07,9.06]
["bitfinex","SOLUSD",1641377953639,0.06,170.15,170.07,0.5]
["bitfinex","SOLUSD",1641377953838,0.06,170.15,170.06,25.7203]
["bitfinex","SOLUSD",1641377954839,0.06,170.15,170.06,25.9803]
["bitfinex","SOLUSD",1641377955042,1.62407538,170.15,170.06,25.9803]
["bitfinex","SOLUSD",1641377956140,1.56407538,170.14,170.06,25.9803]
["bitfinex","SOLUSD",1641377958843,1.56407538,170.14,170.06,25.4803]
["bitfinex","SOLUSD",1641377959342,1.56407538,170.14,170.06,24.1968]
["bitfinex","SOLUSD",1641377960146,1.56407538,170.14,170.06,24.6968]
["bitfinex","SOLUSD",1641377960645,1.62407538,170.14,170.06,24.6968]
["bitfinex","SOLUSD",1641377961043,1.56407538,170.13,170.06,24.6968]
["bitfinex","SOLUSD",1641377961845,1.56407538,170.13,170.06,24.4368]
["bitfinex","SOLUSD",1641377962946,1.56407538,170.13,170.06,24.6968]
["bitfinex","SOLUSD",1641377963147,1.56407538,170.14,170.06,24.6968]
["bitfinex","SOLUSD",1641377963547,1.56407538,170.14,170.07,1.3236]
["bitfinex","SOLUSD",1641377963947,1.56407538,170.14,170.07,1.5836]
["bitfinex","SOLUSD",1641377964347,1.56407538,170.14,170.07,1.3236]
["bitfinex","SOLUSD",1641377965950,1.56407538,170.14,170.07,1.5836]
["bitfinex","SOLUSD",1641377967075,2.88157538,170.15,170.07,10.1436]
["bitfinex","SOLUSD",1641377967375,2.94157538,170.15,170.07,1.5836]
["bitfinex","SOLUSD",1641377967774,2.94157538,170.15,170.07,1.3236]
["bitfinex","SOLUSD",1641377969579,1.56407538,170.14,170.07,1.5836]
["bitfinex","SOLUSD",1641377970778,1.56407538,170.14,170.07,1.3236]
["bitfinex","SOLUSD",1641377971379,1.56407538,170.14,170.06,24.4368]
["bitfinex","SOLUSD",1641377972980,1.56407538,170.14,170.06,24.6968]
["bitfinex","SOLUSD",1641377973781,1.3175,170.15,170.06,24.6968]
["bitfinex","SOLUSD",1641377974482,1.8175,170.15,170.06,24.6968]
["bitfinex","SOLUSD",1641377975081,1.8175,170.15,170.06,24.4368]
["bitfinex","SOLUSD",1641377975284,1.8775,170.15,170.06,24.4368]
["bitfinex","SOLUSD",1641377976683,1.8775,170.15,170.07,1.2749]
["bitfinex","SOLUSD",1641377977085,1.8775,170.15,170.07,1.5349]
["bitfinex","SOLUSD",1641377978988,0.06,170.15,170.08,8.56]
["bitfinex","SOLUSD",1641377979187,0.06,170.15,170.08,10.03846154]
["bitfinex","SOLUSD",1641377979387,0.06,170.15,170.09,1.47846154]
["bitfinex","SOLUSD",1641377979588,0.06,170.15,170.09,1.73846154]
["bitfinex","SOLUSD",1641377979788,0.06,170.15,170.09,0.26]
["bitfinex","SOLUSD",1641377980188,0.06,170.15,170.08,9.32]
["bitfinex","SOLUSD",1641377980390,0.06,170.15,170.09,24.3814]
["bitfinex","SOLUSD",1641377980792,0.06,170.15,170.09,25.1414]
["bitfinex","SOLUSD",1641377981390,0.06,170.15,170.09,33.7014]
["bitfinex","SOLUSD",1641377981588,0.06,170.15,170.1,1.2745]
["bitfinex","SOLUSD",1641377981988,0.06,170.15,170.1,2.0345]
["bitfinex","SOLUSD",1641377982189,2.29646014,170.15,170.1,2.0345]
["bitfinex","SOLUSD",1641377983592,0.06,170.15,170.1,2.0345]
["bitfinex","SOLUSD",1641377983794,0.06,170.15,170.1,1.7745]
["bitfinex","SOLUSD",1641377983992,0.06,170.15,170.1,1.2745]
["bitfinex","SOLUSD",1641377984922,0.06,170.15,170.1,1.7745]
["bitfinex","SOLUSD",1641377985095,0.06,170.15,170.1,2.0345]
["bitfinex","SOLUSD",1641377987698,0.06,170.15,170.12,30.14950379]
["bitfinex","SOLUSD",1641377987899,0.06,170.15,170.13,8.56]
["bitfinex","SOLUSD",1641377988102,0.06,170.15,170.13,8.82]
["bitfinex","SOLUSD",1641377988303,0.06,170.15,170.13,9.32]
["bitfinex","SOLUSD",1641377988805,0.06,170.15,170.13,34.0669]
["bitfinex","SOLUSD",1641377989003,0.06,170.15,170.13,33.5669]
["bitfinex","SOLUSD",1641377989202,0.06,170.15,170.13,34.0669]
["bitfinex","SOLUSD",1641377992108,0.06,170.15,170.13,35.54536154]
["bitfinex","SOLUSD",1641377992728,0.06,170.15,170.13,34.0669]
["bitfinex","SOLUSD",1641377992928,0.06,170.15,170.13,35.54536154]
["bitfinex","SOLUSD",1641377993329,0.06,170.15,170.14,1.2839]
["bitfinex","SOLUSD",1641377993529,0.06,170.15,170.14,10.1039]
["bitfinex","SOLUSD",1641377993732,0.06,170.15,170.14,10.6039]
["bitfinex","SOLUSD",1641377997736,0.06,170.15,170.14,10.3439]
["bitfinex","SOLUSD",1641377999638,0.06,170.15,170.14,11.82236154]
["bitfinex","SOLUSD",1641378000046,0.06,170.15,170.14,10.3439]
["bitfinex","SOLUSD",1641378000548,0.06,170.15,170.14,11.82236154]
["bitfinex","SOLUSD",1641378001248,0.06,170.15,170.14,10.3439]
["bitfinex","SOLUSD",1641378001549,0.06,170.15,170.14,11.82236154]
["bitfinex","SOLUSD",1641378001947,0.06,170.15,170.14,10.3439]
["bitfinex","SOLUSD",1641378002548,0.06,170.15,170.14,10.6039]
["bitfinex","SOLUSD",1641378003948,0.06,170.15,170.14,10.1039]
["bitfinex","SOLUSD",1641378004349,0.06,170.15,170.14,9.8439]
["bitfinex","SOLUSD",1641378005349,0.06,170.15,170.14,10.3439]
["bitfinex","SOLUSD",1641378005550,0.06,170.15,170.14,10.6039]
["bitfinex","SOLUSD",1641378006353,0.06,170.15,170.14,9.06]
["bitfinex","SOLUSD",1641378006857,0.06,170.15,170.14,8.56]
["bitfinex","SOLUSD",1641378008355,0.06,170.15,170.14,8.82]
["bitfinex","SOLUSD",1641378009358,0.06,170.15,170.14,9.32]
["bitfinex","SOLUSD",1641378010757,0.06,170.15,170.14,10.79846154]
["bitfinex","SOLUSD",1641378014261,0.06,170.15,170.14,10.53846154]
["bitfinex","SOLUSD",1641378016965,0.06,170.15,170.14,10.79846154]
["bitfinex","SOLUSD",1641378017665,0.06,170.15,170.14,9.32]
["bitfinex","SOLUSD",1641378021496,0.06,170.15,170.14,10.79846154]
["bitfinex","SOLUSD",1641378022099,1.56407538,170.23,170.15,59.56958891]
["bitfinex","SOLUSD",1641378022298,1.56407538,170.23,170.16,8.56]
["bitfinex","SOLUSD",1641378022497,1.56407538,170.23,170.16,10.29846154]
["bitfinex","SOLUSD",1641378022707,1.56407538,170.23,170.16,10.79846154]
["bitfinex","SOLUSD",1641378022998,1.56407538,170.26,170.17,24.9319]
["bitfinex","SOLUSD",1641378023198,1.56407538,170.26,170.18,8.56]
["bitfinex","SOLUSD",1641378023398,1.56407538,170.26,170.18,9.06]
["bitfinex","SOLUSD",1641378023601,1.56407538,170.26,170.18,9.32]
["bitfinex","SOLUSD",1641378023797,1.56407538,170.26,170.19,23.961]
["bitfinex","SOLUSD",1641378023999,1.56407538,170.26,170.2,8.56]
["bitfinex","SOLUSD",1641378024198,1.56407538,170.26,170.2,9.8299]
["bitfinex","SOLUSD",1641378024398,1.56407538,170.26,170.2,10.5899]
["bitfinex","SOLUSD",1641378025601,1.56407538,170.27,170.2,10.5899]
["bitfinex","SOLUSD",1641378026102,1.56407538,170.28,170.2,10.5899]
["bitfinex","SOLUSD",1641378026906,1.56407538,170.28,170.21,23.5847]
["bitfinex","SOLUSD",1641378027506,1.56407538,170.28,170.21,24.3447]
["bitfinex","SOLUSD",1641378028606,1.56407538,170.27,170.21,24.3447]
["bitfinex","SOLUSD",1641378029508,1.56407538,170.28,170.21,24.3447]
["bitfinex","SOLUSD",1641378031112,1.56407538,170.28,170.22,37.41563556]
["bitfinex","SOLUSD",1641378031313,1.56407538,170.34,170.22,37.41563556]
["bitfinex","SOLUSD",1641378031517,1.56407538,170.34,170.23,2.79426154]
["bitfinex","SOLUSD",1641378031720,1.56407538,170.34,170.24,8.56]
["bitfinex","SOLUSD",1641378031917,1.56407538,170.34,170.24,10.53846154]
["bitfinex","SOLUSD",1641378032118,2.53441403,170.33,170.24,10.79846154]
["bitfinex","SOLUSD",1641378032320,2.53441403,170.33,170.25,1.47846154]
["bitfinex","SOLUSD",1641378032720,2.53441403,170.33,170.25,28.34546154]
["bitfinex","SOLUSD",1641378034019,1.2718,170.35,170.25,26.867]
["bitfinex","SOLUSD",1641378034421,1.2718,170.35,170.26,8.56]
["bitfinex","SOLUSD",1641378034823,1.2718,170.35,170.26,9.32]
["bitfinex","SOLUSD",1641378036724,1.2718,170.35,170.26,10.79846154]
["bitfinex","SOLUSD",1641378037123,1.2718,170.35,170.26,9.32]
["bitfinex","SOLUSD",1641378037448,1.2718,170.35,170.26,10.79846154]
["bitfinex","SOLUSD",1641378037845,1.56407538,170.33,170.26,9.32]
["bitfinex","SOLUSD",1641378039246,1.56407538,170.32,170.26,9.32]
["bitfinex","SOLUSD",1641378039952,1.2718,170.35,170.26,9.32]
["bitfinex","SOLUSD",1641378039953,1.56407538,170.33,170.26,9.32]
["bitfinex","SOLUSD",1641378041753,4.49175362,170.33,170.26,10.79846154]
["bitfinex","SOLUSD",1641378042456,4.49175362,170.33,170.26,9.32]
["bitfinex","SOLUSD",1641378042657,4.49175362,170.33,170.26,9.06]
["bitfinex","SOLUSD",1641378042854,4.99175362,170.33,170.26,8.56]
["bitfinex","SOLUSD",1641378043054,4.99175362,170.33,170.22,8.56]
["bitfinex","SOLUSD",1641378043257,4.49175362,170.33,170.21,8.56]
["bitfinex","SOLUSD",1641378043453,4.99175362,170.33,170.2,1.47846154]
["bitfinex","SOLUSD",1641378043654,4.99175362,170.33,170.21,8.56]
["bitfinex","SOLUSD",1641378044054,1.56407538,170.3,170.21,9.9163]
["bitfinex","SOLUSD",1641378044355,1.56407538,170.3,170.21,10.4163]
["bitfinex","SOLUSD",1641378044555,1.56407538,170.3,170.21,10.6763]
["bitfinex","SOLUSD",1641378045357,1.56407538,170.3,170.21,10.4163]
["bitfinex","SOLUSD",1641378045758,1.56407538,170.3,170.21,11.89476154]
["bitfinex","SOLUSD",1641378045961,1.56407538,170.3,170.22,24.6519]
["bitfinex","SOLUSD",1641378046461,1.56407538,170.3,170.22,25.1519]
["bitfinex","SOLUSD",1641378046659,1.56407538,170.3,170.22,25.4119]
["bitfinex","SOLUSD",1641378046859,1.56407538,170.31,170.22,25.4119]
["bitfinex","SOLUSD",1641378047059,1.56407538,170.31,170.22,26.6563]
["bitfinex","SOLUSD",1641378047461,1.3293,170.32,170.22,26.6563]
["bitfinex","SOLUSD",1641378047462,1.56407538,170.3,170.22,26.6563]
["bitfinex","SOLUSD",1641378049662,1.56407538,170.3,170.22,26.3963]
["bitfinex","SOLUSD",1641378050962,1.56407538,170.29,170.22,25.4119]
["bitfinex","SOLUSD",1641378052064,1.56407538,170.29,170.22,24.9119]
["bitfinex","SOLUSD",1641378052868,1.56407538,170.29,170.22,0.26]
["bitfinex","SOLUSD",1641378053066,1.56407538,170.29,170.2,1.2946]
["bitfinex","SOLUSD",1641378053266,1.56407538,170.29,170.2,1.7946]
["bitfinex","SOLUSD",1641378053667,1.56407538,170.27,170.2,0.5]
["bitfinex","SOLUSD",1641378053870,1.56407538,170.27,170.18,24.8181]
["bitfinex","SOLUSD",1641378054067,2.1872509,170.26,170.18,24.8181]
["bitfinex","SOLUSD",1641378054268,2.1872509,170.26,170.18,26.29656154]
["bitfinex","SOLUSD",1641378054668,2.1872509,170.26,170.18,24.8181]
["bitfinex","SOLUSD",1641378054969,3.75132628,170.26,170.18,25.0781]
["bitfinex","SOLUSD",1641378055171,3.75132628,170.26,170.18,26.29656154]
["bitfinex","SOLUSD",1641378055469,3.75132628,170.26,170.18,24.8181]
["bitfinex","SOLUSD",1641378056472,3.75132628,170.26,170.18,26.55656154]
["bitfinex","SOLUSD",1641378057071,2.1872509,170.26,170.18,26.55656154]
["bitfinex","SOLUSD",1641378057270,2.1872509,170.26,170.18,25.0781]
["bitfinex","SOLUSD",1641378061775,1.56407538,170.25,170.18,25.0781]
["bitfinex","SOLUSD",1641378065805,1.56407538,170.25,170.19,8.56]
["bitfinex","SOLUSD",1641378066008,1.56407538,170.25,170.19,16.291]
["bitfinex","SOLUSD",1641378066204,1.56407538,170.25,170.19,18.26946154]
["bitfinex","SOLUSD",1641378066402,1.56407538,170.25,170.2,1.47846154]
["bitfinex","SOLUSD",1641378066602,1.56407538,170.28,170.21,38.87683037]
["bitfinex","SOLUSD",1641378066804,1.56407538,170.28,170.22,24.5596]
["bitfinex","SOLUSD",1641378067006,1.56407538,170.28,170.22,26.29806154]
["bitfinex","SOLUSD",1641378067204,1.56407538,170.28,170.22,26.79806154]
["bitfinex","SOLUSD",1641378067404,1.56407538,170.28,170.23,1.47846154]
["bitfinex","SOLUSD",1641378067603,1.56407538,170.28,170.22,25.3196]
["bitfinex","SOLUSD",1641378067804,4.03811061,170.31,170.23,8.56]
["bitfinex","SOLUSD",1641378068007,4.03811061,170.31,170.23,8.82]
["bitfinex","SOLUSD",1641378068204,4.03811061,170.31,170.23,9.32]
["bitfinex","SOLUSD",1641378068605,2.47403523,170.31,170.23,9.32]
["bitfinex","SOLUSD",1641378069506,4.03811061,170.31,170.23,8.56]
["bitfinex","SOLUSD",1641378069806,4.03811061,170.31,170.19,8.56]
["bitfinex","SOLUSD",1641378070005,4.53811061,170.31,170.19,8.56]
["bitfinex","SOLUSD",1641378070205,4.53811061,170.31,170.19,9.06]
["bitfinex","SOLUSD",1641378070404,1.56407538,170.3,170.19,9.06]
["bitfinex","SOLUSD",1641378070608,2.93677538,170.3,170.2,23.4701]
["bitfinex","SOLUSD",1641378070807,3.43677538,170.3,170.2,23.4701]
["bitfinex","SOLUSD",1641378071006,3.43677538,170.3,170.2,23.9701]
["bitfinex","SOLUSD",1641378071214,3.43677538,170.3,170.2,25.5693]
["bitfinex","SOLUSD",1641378072207,1.56407538,170.29,170.2,25.5693]
["bitfinex","SOLUSD",1641378073008,2.93677538,170.3,170.2,25.5693]
["bitfinex","SOLUSD",1641378073212,3.43677538,170.3,170.2,25.5693]
["bitfinex","SOLUSD",1641378074010,1.56407538,170.29,170.2,25.5693]
["bitfinex","SOLUSD",1641378074910,1.56407538,170.29,170.2,25.0693]
["bitfinex","SOLUSD",1641378075109,1.56407538,170.29,170.2,25.5693]
["bitfinex","SOLUSD",1641378075913,2.06407538,170.29,170.2,25.5693]
["bitfinex","SOLUSD",1641378076912,0.5,170.29,170.2,25.5693]
["bitfinex","SOLUSD",1641378077512,3.43677538,170.3,170.2,25.5693]
["bitfinex","SOLUSD",1641378077713,3.43677538,170.3,170.2,25.0693]
["bitfinex","SOLUSD",1641378077912,1.56407538,170.29,170.2,25.0693]
["bitfinex","SOLUSD",1641378078314,2.06407538,170.29,170.2,25.0693]
["bitfinex","SOLUSD",1641378078711,1.56407538,170.28,170.2,25.0693]
["bitfinex","SOLUSD",1641378078914,2.06407538,170.28,170.2,25.0693]
["bitfinex","SOLUSD",1641378081314,1.56407538,170.28,170.2,25.0693]
["bitfinex","SOLUSD",1641378081515,2.06407538,170.28,170.2,25.0693]
["bitfinex","SOLUSD",1641378083514,1.56407538,170.28,170.2,25.0693]
["bitfinex","SOLUSD",1641378084014,2.06407538,170.28,170.2,25.0693]
["bitfinex","SOLUSD",1641378084214,0.5,170.28,170.2,25.0693]
["bitfinex","SOLUSD",1641378084415,2.06407538,170.29,170.2,25.0693]
["bitfinex","SOLUSD",1641378085619,1.56407538,170.28,170.2,25.0693]
["bitfinex","SOLUSD",1641378085818,2.06407538,170.28,170.2,25.0693]
["bitfinex","SOLUSD",1641378086320,0.5,170.28,170.2,25.0693]
["bitfinex","SOLUSD",1641378086818,2.06407538,170.29,170.2,25.0693]
["bitfinex","SOLUSD",1641378087017,1.56407538,170.28,170.2,25.0693]
["bitfinex","SOLUSD",1641378087420,2.06407538,170.28,170.2,25.0693]
["bitfinex","SOLUSD",1641378087819,2.06407538,170.28,170.2,25.5693]
["bitfinex","SOLUSD",1641378088219,2.06407538,170.28,170.2,24.8093]
["bitfinex","SOLUSD",1641378088821,2.06407538,170.28,170.2,25.3093]
["bitfinex","SOLUSD",1641378089019,2.06407538,170.28,170.2,24.8093]
["bitfinex","SOLUSD",1641378089426,2.06407538,170.28,170.2,25.0693]
["bitfinex","SOLUSD",1641378090029,0.5,170.28,170.2,25.0693]
["bitfinex","SOLUSD",1641378090427,2.06407538,170.29,170.2,25.0693]
["bitfinex","SOLUSD",1641378092227,2.06407538,170.29,170.2,25.5693]
["bitfinex","SOLUSD",1641378100070,2.06407538,170.29,170.2,25.3093]
["bitfinex","SOLUSD",1641378100278,2.06407538,170.29,170.2,23.9701]
["bitfinex","SOLUSD",1641378100673,2.06407538,170.29,170.18,1.344]
["bitfinex","SOLUSD",1641378101279,2.06407538,170.29,170.18,25.2929]
["bitfinex","SOLUSD",1641378101481,1.3087,170.28,170.18,25.5529]
["bitfinex","SOLUSD",1641378101675,1.56407538,170.27,170.18,25.5529]
["bitfinex","SOLUSD",1641378101876,2.06407538,170.27,170.18,25.5529]
["bitfinex","SOLUSD",1641378102478,2.06407538,170.27,170.18,26.0529]
["bitfinex","SOLUSD",1641378103179,0.5,170.27,170.18,26.0529]
["bitfinex","SOLUSD",1641378103380,3.37277538,170.28,170.18,26.0529]
["bitfinex","SOLUSD",1641378105381,1.8087,170.28,170.18,26.0529]
["bitfinex","SOLUSD",1641378106382,1.8087,170.28,170.18,25.7929]
["bitfinex","SOLUSD",1641378107583,1.8087,170.28,170.18,26.0529]
["bitfinex","SOLUSD",1641378109291,1.8087,170.28,170.18,25.7929]
["bitfinex","SOLUSD",1641378109688,3.37277538,170.28,170.18,25.7929]
["bitfinex","SOLUSD",1641378110490,3.37277538,170.28,170.18,26.0529]
["bitfinex","SOLUSD",1641378110990,3.37277538,170.28,170.18,34.6129]
["bitfinex","SOLUSD",1641378111596,0.5,170.28,170.18,34.6129]
["bitfinex","SOLUSD",1641378111997,0.5,170.29,170.18,34.6129]
["bitfinex","SOLUSD",1641378112397,27.70677538,170.3,170.18,34.6129]
["bitfinex","SOLUSD",1641378112996,26.1427,170.3,170.18,34.6129]
["bitfinex","SOLUSD",1641378113497,1.56407538,170.29,170.18,34.6129]
["bitfinex","SOLUSD",1641378113899,2.06407538,170.29,170.18,34.6129]
["bitfinex","SOLUSD",1641378115397,1.3167,170.28,170.18,34.6129]
["bitfinex","SOLUSD",1641378115798,1.8167,170.28,170.18,34.6129]
["bitfinex","SOLUSD",1641378116824,3.38077538,170.28,170.18,34.6129]
["bitfinex","SOLUSD",1641378118225,1.56407538,170.27,170.18,34.6129]
["bitfinex","SOLUSD",1641378118425,2.06407538,170.27,170.18,34.6129]
["bitfinex","SOLUSD",1641378120028,0.5,170.27,170.18,34.3529]
["bitfinex","SOLUSD",1641378120228,0.5,170.27,170.18,23.9489]
["bitfinex","SOLUSD",1641378120432,3.38077538,170.28,170.18,23.9489]
["bitfinex","SOLUSD",1641378120629,3.38077538,170.28,170.15,1.2874]
["bitfinex","SOLUSD",1641378120827,1.56407538,170.27,170.15,1.2874]
["bitfinex","SOLUSD",1641378121028,1.82407538,170.27,170.15,1.2874]
["bitfinex","SOLUSD",1641378121229,2.32407538,170.27,170.15,1.2874]
["bitfinex","SOLUSD",1641378121428,1.56407538,170.23,170.14,101.7949]
["bitfinex","SOLUSD",1641378121632,2.34123232,170.22,170.14,23.2581]
["bitfinex","SOLUSD",1641378121930,9.4353077,170.22,170.14,23.2581]
["bitfinex","SOLUSD",1641378122528,9.4353077,170.22,170.11,1.3254]
["bitfinex","SOLUSD",1641378122729,1.3001,170.21,170.11,24.6977]
["bitfinex","SOLUSD",1641378122930,1.8001,170.21,170.11,24.6977]
["bitfinex","SOLUSD",1641378125232,1.8001,170.21,170.11,24.9577]
["bitfinex","SOLUSD",1641378125634,1.3001,170.21,170.11,24.9577]
["bitfinex","SOLUSD",1641378127635,3.9053077,170.22,170.11,24.9577]
["bitfinex","SOLUSD",1641378128537,3.9053077,170.22,170.11,25.0177]
["bitfinex","SOLUSD",1641378128938,2.34123232,170.22,170.11,25.0177]
["bitfinex","SOLUSD",1641378129944,2.34123232,170.22,170.11,24.7577]
["bitfinex","SOLUSD",1641378130345,2.84123232,170.22,170.11,24.7577]
["bitfinex","SOLUSD",1641378130747,4.4053077,170.22,170.11,24.7577]
["bitfinex","SOLUSD",1641378130947,1.2501,170.21,170.11,24.7577]
["bitfinex","SOLUSD",1641378131549,1.2501,170.21,170.12,1.47846154]
["bitfinex","SOLUSD",1641378131850,1.2501,170.21,170.12,1.97846154]
["bitfinex","SOLUSD",1641378132248,1.2501,170.21,170.12,0.5]
["bitfinex","SOLUSD",1641378132452,1.2501,170.21,170.11,23.3723]
["bitfinex","SOLUSD",1641378132749,1.2501,170.21,170.11,23.6323]
["bitfinex","SOLUSD",1641378132952,1.2501,170.21,170.12,1.2997]
["bitfinex","SOLUSD",1641378133349,1.2501,170.21,170.12,1.7997]
["bitfinex","SOLUSD",1641378133851,1.7501,170.21,170.12,1.7997]
["bitfinex","SOLUSD",1641378134251,1.2501,170.21,170.12,1.7997]
["bitfinex","SOLUSD",1641378134453,0.5,170.21,170.12,1.7997]
["bitfinex","SOLUSD",1641378134651,2.34123232,170.22,170.12,1.7997]
["bitfinex","SOLUSD",1641378134853,2.84123232,170.22,170.12,1.7997]
["bitfinex","SOLUSD",1641378135054,2.84123232,170.22,170.12,2.0597]
["bitfinex","SOLUSD",1641378135253,2.34123232,170.22,170.12,2.0597]
["bitfinex","SOLUSD",1641378135651,2.84123232,170.22,170.12,2.0597]
["bitfinex","SOLUSD",1641378136052,2.34123232,170.22,170.12,2.0597]
["bitfinex","SOLUSD",1641378136252,2.84123232,170.22,170.12,2.0597]
["bitfinex","SOLUSD",1641378136654,2.84123232,170.22,170.12,2.1197]
["bitfinex","SOLUSD",1641378136853,2.34123232,170.22,170.12,2.1197]
["bitfinex","SOLUSD",1641378137254,2.84123232,170.22,170.12,2.1197]
["bitfinex","SOLUSD",1641378138756,1.56407538,170.24,170.12,2.1197]
["bitfinex","SOLUSD",1641378138958,2.06407538,170.24,170.12,10.6797]
["bitfinex","SOLUSD",1641378139857,2.36769929,170.24,170.13,22.5668]
["bitfinex","SOLUSD",1641378140055,2.36769929,170.24,170.14,0.06]
["bitfinex","SOLUSD",1641378140856,2.36769929,170.24,170.14,1.4184]
["bitfinex","SOLUSD",1641378141057,2.36769929,170.24,170.14,2.1784]
["bitfinex","SOLUSD",1641378141658,3.93177467,170.24,170.14,2.1784]
["bitfinex","SOLUSD",1641378142657,2.36769929,170.24,170.14,2.1784]
["bitfinex","SOLUSD",1641378143260,2.36769929,170.24,170.14,10.7384]
["bitfinex","SOLUSD",1641378143860,2.36769929,170.24,170.15,23.182]
["bitfinex","SOLUSD",1641378144061,2.36769929,170.24,170.15,23.442]
["bitfinex","SOLUSD",1641378144264,2.36769929,170.24,170.15,23.942]
["bitfinex","SOLUSD",1641378145262,2.36769929,170.24,170.16,1.2959]
["bitfinex","SOLUSD",1641378145464,2.36769929,170.24,170.16,1.7959]
["bitfinex","SOLUSD",1641378145664,2.36769929,170.24,170.16,2.0559]
["bitfinex","SOLUSD",1641378154597,2.36769929,170.24,170.16,1.7959]
["bitfinex","SOLUSD",1641378156001,2.36769929,170.24,170.16,2.0559]
["bitfinex","SOLUSD",1641378159505,2.36769929,170.24,170.15,23.182]
["bitfinex","SOLUSD",1641378159704,2.36769929,170.24,170.14,8.56]
["bitfinex","SOLUSD",1641378159904,2.86769929,170.24,170.14,8.56]
["bitfinex","SOLUSD",1641378160819,1.56407538,170.23,170.14,8.56]
["bitfinex","SOLUSD",1641378161015,1.56407538,170.23,170.14,8.82]
["bitfinex","SOLUSD",1641378161241,2.06407538,170.23,170.14,8.82]
["bitfinex","SOLUSD",1641378161441,3.37247538,170.23,170.14,9.32]
["bitfinex","SOLUSD",1641378161643,3.37247538,170.23,170.14,8.82]
["bitfinex","SOLUSD",1641378166246,3.37247538,170.23,170.14,37.96000889]
["bitfinex","SOLUSD",1641378166446,3.37247538,170.23,170.14,38.46000889]
["bitfinex","SOLUSD",1641378166649,1.3084,170.23,170.15,22.5557]
["bitfinex","SOLUSD",1641378166947,1.3084,170.23,170.15,23.0557]
["bitfinex","SOLUSD",1641378167146,1.3084,170.23,170.15,24.6743]
["bitfinex","SOLUSD",1641378167750,1.3084,170.23,170.15,53.07115863]
["bitfinex","SOLUSD",1641378168048,1.3084,170.23,170.15,54.54962017]
["bitfinex","SOLUSD",1641378168448,2.36769929,170.24,170.15,54.54962017]
["bitfinex","SOLUSD",1641378169049,3.66129929,170.24,170.15,24.6743]
["bitfinex","SOLUSD",1641378169650,4.16129929,170.24,170.15,24.6743]
["bitfinex","SOLUSD",1641378170450,4.16129929,170.24,170.15,24.4143]
["bitfinex","SOLUSD",1641378170651,5.22537467,170.24,170.15,24.4143]
["bitfinex","SOLUSD",1641378171452,3.66129929,170.24,170.15,24.4143]
["bitfinex","SOLUSD",1641378172050,3.66129929,170.24,170.15,26.15276154]
["bitfinex","SOLUSD",1641378173353,4.16129929,170.24,170.15,24.6743]
["bitfinex","SOLUSD",1641378173754,5.72537467,170.24,170.15,24.6743]
["bitfinex","SOLUSD",1641378174255,5.72537467,170.24,170.15,24.4143]
["bitfinex","SOLUSD",1641378174458,5.72537467,170.24,170.15,23.9143]
["bitfinex","SOLUSD",1641378175359,5.72537467,170.24,170.15,24.4143]
["bitfinex","SOLUSD",1641378175761,5.22537467,170.24,170.15,24.4143]
["bitfinex","SOLUSD",1641378175961,3.66129929,170.24,170.15,24.6743]
["bitfinex","SOLUSD",1641378177963,3.66129929,170.24,170.15,24.4143]
["bitfinex","SOLUSD",1641378178161,4.16129929,170.24,170.15,23.0557]
["bitfinex","SOLUSD",1641378178362,4.16129929,170.24,170.15,22.5557]
["bitfinex","SOLUSD",1641378178762,3.66129929,170.24,170.15,22.5557]
["bitfinex","SOLUSD",1641378179165,4.16129929,170.24,170.15,22.8157]
["bitfinex","SOLUSD",1641378179362,3.66129929,170.24,170.15,22.8157]
["bitfinex","SOLUSD",1641378179566,3.66129929,170.24,170.16,1.3303]
["bitfinex","SOLUSD",1641378179992,3.66129929,170.24,170.16,2.0903]
["bitfinex","SOLUSD",1641378180964,3.66129929,170.24,170.16,3.56876154]
["bitfinex","SOLUSD",1641378181465,3.66129929,170.24,170.16,2.0903]
["bitfinex","SOLUSD",1641378181866,3.66129929,170.24,170.16,0.76]
["bitfinex","SOLUSD",1641378182071,4.16129929,170.24,170.15,22.8157]
["bitfinex","SOLUSD",1641378182366,3.66129929,170.24,170.15,22.8157]
["bitfinex","SOLUSD",1641378182768,3.66129929,170.24,170.15,23.3157]
["bitfinex","SOLUSD",1641378183668,3.66129929,170.24,170.16,1.2825]
["bitfinex","SOLUSD",1641378184072,3.66129929,170.24,170.16,1.5425]
["bitfinex","SOLUSD",1641378185468,3.66129929,170.24,170.16,2.0425]
["bitfinex","SOLUSD",1641378190500,3.66129929,170.24,170.16,0.76]
["bitfinex","SOLUSD",1641378190700,3.66129929,170.24,170.15,23.3157]
["bitfinex","SOLUSD",1641378190902,4.16129929,170.24,170.15,23.3157]
["bitfinex","SOLUSD",1641378193004,5.72537467,170.24,170.15,23.3157]
["bitfinex","SOLUSD",1641378193203,5.72537467,170.24,170.15,24.61]
["bitfinex","SOLUSD",1641378194606,5.72537467,170.24,170.15,24.35]
["bitfinex","SOLUSD",1641378194808,5.72537467,170.24,170.15,23.85]
["bitfinex","SOLUSD",1641378195205,5.72537467,170.24,170.15,24.35]
["bitfinex","SOLUSD",1641378195408,1.56407538,170.23,170.15,24.35]
["bitfinex","SOLUSD",1641378195607,1.56407538,170.23,170.15,23.85]
["bitfinex","SOLUSD",1641378196409,2.06407538,170.23,170.15,23.85]
["bitfinex","SOLUSD",1641378197112,0.5,170.23,170.15,24.11]
["bitfinex","SOLUSD",1641378197414,5.72537467,170.24,170.15,24.61]
["bitfinex","SOLUSD",1641378201916,1.56407538,170.23,170.15,24.61]
["bitfinex","SOLUSD",1641378205819,2.06407538,170.23,170.15,24.11]
["bitfinex","SOLUSD",1641378206448,2.06407538,170.23,170.15,24.61]
["bitfinex","SOLUSD",1641378206648,2.06407538,170.23,170.15,24.11]
["bitfinex","SOLUSD",1641378209251,2.06407538,170.23,170.15,24.61]
["bitfinex","SOLUSD",1641378209752,0.5,170.23,170.15,24.61]
["bitfinex","SOLUSD",1641378209950,5.72537467,170.24,170.15,24.61]
["bitfinex","SOLUSD",1641378210650,1.56407538,170.23,170.15,24.61]
["bitfinex","SOLUSD",1641378210853,2.06407538,170.23,170.15,24.11]
["bitfinex","SOLUSD",1641378211450,2.06407538,170.23,170.15,24.61]
["bitfinex","SOLUSD",1641378212454,0.5,170.23,170.15,24.35]
["bitfinex","SOLUSD",1641378212853,5.72537467,170.24,170.15,24.35]
["bitfinex","SOLUSD",1641378213754,5.72537467,170.24,170.15,24.61]
["bitfinex","SOLUSD",1641378215660,5.72537467,170.24,170.15,24.35]
["bitfinex","SOLUSD",1641378217061,5.72537467,170.24,170.15,24.61]
["bitfinex","SOLUSD",1641378219762,1.56407538,170.23,170.15,24.61]
["bitfinex","SOLUSD",1641378219961,2.06407538,170.23,170.15,24.61]
["bitfinex","SOLUSD",1641378220562,0.5,170.23,170.15,24.61]
["bitfinex","SOLUSD",1641378220963,5.72537467,170.24,170.15,24.61]
["bitfinex","SOLUSD",1641378221165,1.56407538,170.23,170.15,24.11]
["bitfinex","SOLUSD",1641378221369,2.06407538,170.23,170.15,24.11]
["bitfinex","SOLUSD",1641378222568,2.06407538,170.23,170.15,23.85]
["bitfinex","SOLUSD",1641378222768,2.06407538,170.23,170.15,22.5557]
["bitfinex","SOLUSD",1641378222967,1.56407538,170.22,170.15,22.5557]
["bitfinex","SOLUSD",1641378223370,2.06407538,170.22,170.11,1.2606]
["bitfinex","SOLUSD",1641378223568,2.06407538,170.22,170.12,8.56]
["bitfinex","SOLUSD",1641378223868,2.06407538,170.22,170.12,9.06]
["bitfinex","SOLUSD",1641378224067,1.3531,170.21,170.12,9.06]
["bitfinex","SOLUSD",1641378224268,1.3531,170.21,170.13,23.7545]
["bitfinex","SOLUSD",1641378224467,1.8531,170.21,170.13,23.7545]
["bitfinex","SOLUSD",1641378224669,1.8531,170.21,170.13,25.1004]
["bitfinex","SOLUSD",1641378224868,3.41717538,170.21,170.13,25.1004]
["bitfinex","SOLUSD",1641378225068,3.41717538,170.21,170.13,25.3604]
["bitfinex","SOLUSD",1641378225469,3.41717538,170.21,170.13,25.1004]
["bitfinex","SOLUSD",1641378225673,1.8531,170.21,170.13,23.7545]
["bitfinex","SOLUSD",1641378225874,1.8531,170.21,170.12,9.06]
["bitfinex","SOLUSD",1641378226071,3.41717538,170.21,170.12,9.06]
["bitfinex","SOLUSD",1641378227272,3.41717538,170.21,170.13,23.4543]
["bitfinex","SOLUSD",1641378227474,3.41717538,170.21,170.13,24.2143]
["bitfinex","SOLUSD",1641378227680,1.8531,170.21,170.13,25.0179]
["bitfinex","SOLUSD",1641378229883,1.8531,170.21,170.13,25.5179]
["bitfinex","SOLUSD",1641378231088,1.8531,170.21,170.13,25.2579]
["bitfinex","SOLUSD",1641378232088,0.5,170.21,170.13,25.2579]
["bitfinex","SOLUSD",1641378232388,2.06407538,170.22,170.13,25.2579]
["bitfinex","SOLUSD",1641378232611,2.06407538,170.22,170.14,31.99195272]
["bitfinex","SOLUSD",1641378232810,1.56407538,170.22,170.14,31.99195272]
["bitfinex","SOLUSD",1641378233011,1.56407538,170.22,170.14,32.75195272]
["bitfinex","SOLUSD",1641378233210,1.56407538,170.22,170.15,24.7168]
["bitfinex","SOLUSD",1641378233410,1.56407538,170.22,170.15,25.2168]
["bitfinex","SOLUSD",1641378233612,1.56407538,170.22,170.15,25.4768]
["bitfinex","SOLUSD",1641378233811,1.56407538,170.22,170.15,26.7312]
["bitfinex","SOLUSD",1641378234014,23.3106,170.23,170.15,26.7312]
["bitfinex","SOLUSD",1641378234212,23.8106,170.23,170.15,26.7312]
["bitfinex","SOLUSD",1641378234613,25.37467538,170.23,170.15,26.7312]
["bitfinex","SOLUSD",1641378234812,25.37467538,170.23,170.15,26.2312]
["bitfinex","SOLUSD",1641378236913,25.37467538,170.23,170.15,25.9712]
["bitfinex","SOLUSD",1641378237613,25.37467538,170.23,170.15,26.4712]
["bitfinex","SOLUSD",1641378238015,23.8106,170.23,170.15,26.4712]
["bitfinex","SOLUSD",1641378238215,23.8106,170.23,170.15,26.7312]
["bitfinex","SOLUSD",1641378238615,23.8106,170.23,170.15,26.4712]
["bitfinex","SOLUSD",1641378239315,25.37467538,170.23,170.15,26.4712]
["bitfinex","SOLUSD",1641378240119,25.37467538,170.23,170.15,26.2312]
["bitfinex","SOLUSD",1641378243921,1.56407538,170.23,170.15,26.2312]
["bitfinex","SOLUSD",1641378244120,1.56407538,170.23,170.15,34.7912]
["bitfinex","SOLUSD",1641378244321,1.56407538,170.23,170.15,36.76966154]
["bitfinex","SOLUSD",1641378245521,2.37724753,170.24,170.15,36.76966154]
["bitfinex","SOLUSD",1641378246323,2.37724753,170.24,170.15,35.2912]
["bitfinex","SOLUSD",1641378246924,2.87724753,170.24,170.15,35.2912]
["bitfinex","SOLUSD",1641378247523,4.44132291,170.24,170.15,35.2912]
["bitfinex","SOLUSD",1641378247722,4.44132291,170.24,170.15,33.7768]
["bitfinex","SOLUSD",1641378247921,1.47846154,170.23,170.15,33.2768]
["bitfinex","SOLUSD",1641378248122,3.04253692,170.23,170.15,33.2768]
["bitfinex","SOLUSD",1641378248326,2.06407538,170.23,170.15,33.2768]
["bitfinex","SOLUSD",1641378248523,2.06407538,170.23,170.15,8.56]
["bitfinex","SOLUSD",1641378248723,2.06407538,170.23,170.12,23.5876]
["bitfinex","SOLUSD",1641378249027,1.56407538,170.22,170.12,24.0876]
["bitfinex","SOLUSD",1641378249324,2.06407538,170.22,170.12,24.0876]
["bitfinex","SOLUSD",1641378249523,1.56407538,170.21,170.12,24.0876]
["bitfinex","SOLUSD",1641378249723,1.56407538,170.21,170.12,24.3476]
["bitfinex","SOLUSD",1641378251027,1.56407538,170.21,170.12,32.9076]
["bitfinex","SOLUSD",1641378251925,1.56407538,170.2,170.12,32.9076]
["bitfinex","SOLUSD",1641378253029,1.56407538,170.22,170.12,32.9076]
["bitfinex","SOLUSD",1641378255230,1.56407538,170.23,170.12,32.9076]
["bitfinex","SOLUSD",1641378256835,2.06407538,170.23,170.12,32.9076]
["bitfinex","SOLUSD",1641378258338,2.06407538,170.23,170.12,32.9676]
["bitfinex","SOLUSD",1641378261337,2.06407538,170.23,170.12,32.7076]
["bitfinex","SOLUSD",1641378262537,2.06407538,170.23,170.12,32.9676]
["bitfinex","SOLUSD",1641378266043,0.5,170.23,170.12,32.9676]
["bitfinex","SOLUSD",1641378266472,4.44132291,170.24,170.12,32.9676]
["bitfinex","SOLUSD",1641378269877,4.44132291,170.24,170.12,32.7076]
["bitfinex","SOLUSD",1641378270074,24.5855,170.23,170.12,32.7076]
["bitfinex","SOLUSD",1641378270473,25.0855,170.23,170.12,32.7076]
["bitfinex","SOLUSD",1641378270676,1.56407538,170.21,170.12,32.7076]
["bitfinex","SOLUSD",1641378271277,10.65953692,170.21,170.12,32.2076]
["bitfinex","SOLUSD",1641378271475,10.65953692,170.21,170.12,23.6476]
["bitfinex","SOLUSD",1641378272075,1.56407538,170.19,170.12,23.6476]
["bitfinex","SOLUSD",1641378272276,2.75410564,170.18,170.12,23.6476]
["bitfinex","SOLUSD",1641378272478,2.75410564,170.18,170.12,23.9076]
["bitfinex","SOLUSD",1641378273377,2.75410564,170.18,170.12,23.6476]
["bitfinex","SOLUSD",1641378274680,2.75410564,170.18,170.12,23.9076]
["bitfinex","SOLUSD",1641378277382,3.25410564,170.18,170.12,23.9076]
["bitfinex","SOLUSD",1641378278082,2.75410564,170.18,170.12,23.9076]
["bitfinex","SOLUSD",1641378278289,1.56407538,170.21,170.12,23.9076]
["bitfinex","SOLUSD",1641378278483,2.06407538,170.21,170.12,23.9076]
["bitfinex","SOLUSD",1641378279283,2.57325719,170.2,170.12,23.9076]
["bitfinex","SOLUSD",1641378279684,4.13733257,170.2,170.12,23.9076]
["bitfinex","SOLUSD",1641378280290,4.63733257,170.2,170.12,23.9076]
["bitfinex","SOLUSD",1641378280489,4.13733257,170.2,170.12,23.9076]
["bitfinex","SOLUSD",1641378281391,4.63733257,170.2,170.12,23.6476]
["bitfinex","SOLUSD",1641378281590,4.13733257,170.2,170.12,23.6476]
["bitfinex","SOLUSD",1641378282994,4.63733257,170.2,170.12,23.9076]
["bitfinex","SOLUSD",1641378283895,4.13733257,170.2,170.12,23.9076]
["bitfinex","SOLUSD",1641378284394,4.63733257,170.2,170.12,23.9076]
["bitfinex","SOLUSD",1641378285224,1.56407538,170.19,170.12,23.9076]
["bitfinex","SOLUSD",1641378285428,2.06407538,170.19,170.12,23.9076]
["bitfinex","SOLUSD",1641378287027,2.06407538,170.19,170.12,0.06]
["bitfinex","SOLUSD",1641378287426,3.54253692,170.19,170.12,0.06]
["bitfinex","SOLUSD",1641378287627,3.80253692,170.19,170.12,0.06]
["bitfinex","SOLUSD",1641378288327,1.56407538,170.17,170.12,0.06]
["bitfinex","SOLUSD",1641378288728,2.06407538,170.17,170.12,0.06]
["bitfinex","SOLUSD",1641378291229,2.32407538,170.17,170.12,0.06]
["bitfinex","SOLUSD",1641378292436,2.06407538,170.17,170.12,0.06]
["bitfinex","SOLUSD",1641378292635,1.56407538,170.16,170.12,0.06]
["bitfinex","SOLUSD",1641378292834,2.06407538,170.16,170.12,0.06]
["bitfinex","SOLUSD",1641378293238,1.56407538,170.15,170.12,0.06]
["bitfinex","SOLUSD",1641378293434,3.03219997,170.14,170.12,0.06]
["bitfinex","SOLUSD",1641378293637,6.06439994,170.14,170.12,0.06]
["bitfinex","SOLUSD",1641378293834,8.44884741,170.14,170.12,0.06]
["bitfinex","SOLUSD",1641378295839,8.94884741,170.14,170.12,0.06]
["bitfinex","SOLUSD",1641378296738,8.44884741,170.14,170.12,0.06]
["bitfinex","SOLUSD",1641378296940,8.94884741,170.14,170.12,0.06]
["bitfinex","SOLUSD",1641378298541,8.44884741,170.14,170.12,0.06]
["bitfinex","SOLUSD",1641378299741,6.06439994,170.14,170.12,0.06]
["bitfinex","SOLUSD",1641378300342,1.56407538,170.16,170.12,0.06]
["bitfinex","SOLUSD",1641378300845,4.327315,170.16,170.12,0.06]
["bitfinex","SOLUSD",1641378301043,2.76323962,170.16,170.12,0.06]
["bitfinex","SOLUSD",1641378302645,1.56407538,170.17,170.12,0.06]
["bitfinex","SOLUSD",1641378303246,2.06407538,170.17,170.12,0.06]
["bitfinex","SOLUSD",1641378303647,2.45165557,170.16,170.12,0.06]
["bitfinex","SOLUSD",1641378304373,4.51573095,170.16,170.12,0.06]
["bitfinex","SOLUSD",1641378306275,2.95165557,170.16,170.12,0.06]
["bitfinex","SOLUSD",1641378306473,0.5,170.16,170.12,0.06]
["bitfinex","SOLUSD",1641378306875,2.06407538,170.18,170.12,0.06]
["bitfinex","SOLUSD",1641378307277,3.54253692,170.18,170.12,0.06]
["bitfinex","SOLUSD",1641378307477,6.03732803,170.18,170.12,0.06]
["bitfinex","SOLUSD",1641378308177,4.47325265,170.18,170.12,0.06]
["bitfinex","SOLUSD",1641378308377,1.97846154,170.18,170.12,0.06]
["bitfinex","SOLUSD",1641378308578,1.56407538,170.19,170.12,0.06]
["bitfinex","SOLUSD",1641378308782,1.56407538,170.19,170.12,5.814]
["bitfinex","SOLUSD",1641378308978,0.5,170.19,170.12,6.074]
["bitfinex","SOLUSD",1641378309381,2.06407538,170.2,170.12,6.574]
["bitfinex","SOLUSD",1641378309582,2.06407538,170.2,170.13,23.1143]
["bitfinex","SOLUSD",1641378310082,0.5,170.2,170.13,23.8743]
["bitfinex","SOLUSD",1641378310281,3.92385047,170.23,170.13,23.8743]
["bitfinex","SOLUSD",1641378311982,2.94538893,170.23,170.13,23.8743]
["bitfinex","SOLUSD",1641378312184,2.44538893,170.23,170.13,23.8743]
["bitfinex","SOLUSD",1641378315785,2.44538893,170.23,170.13,32.4343]
["bitfinex","SOLUSD",1641378316085,2.44538893,170.23,170.13,31.9343]
["bitfinex","SOLUSD",1641378317987,2.44538893,170.23,170.13,32.4343]
["bitfinex","SOLUSD",1641378318989,2.44538893,170.23,170.14,0.06]
["bitfinex","SOLUSD",1641378324004,0.5,170.23,170.14,0.06]
["bitfinex","SOLUSD",1641378324203,24.2422,170.26,170.15,8.56]
["bitfinex","SOLUSD",1641378324405,74.58987538,170.28,170.16,24.6399]
["bitfinex","SOLUSD",1641378324903,74.58987538,170.28,170.16,25.3999]
["bitfinex","SOLUSD",1641378325108,2.95068549,170.27,170.16,25.3999]
["bitfinex","SOLUSD",1641378325507,2.95068549,170.27,170.16,56.39530276]
["bitfinex","SOLUSD",1641378325707,73.0258,170.28,170.16,56.39530276]
["bitfinex","SOLUSD",1641378326108,73.0258,170.28,170.16,56.13530276]
["bitfinex","SOLUSD",1641378326508,73.0258,170.28,170.16,33.7599]
["bitfinex","SOLUSD",1641378326713,2.22472514,170.27,170.16,33.7599]
["bitfinex","SOLUSD",1641378327109,2.72472514,170.27,170.16,33.1999]
["bitfinex","SOLUSD",1641378327611,2.72472514,170.27,170.16,33.4599]
["bitfinex","SOLUSD",1641378328411,2.72472514,170.27,170.16,33.9599]
["bitfinex","SOLUSD",1641378329212,2.72472514,170.27,170.16,33.4599]
["bitfinex","SOLUSD",1641378329611,2.72472514,170.27,170.16,33.9599]
["bitfinex","SOLUSD",1641378337041,4.28880052,170.27,170.16,33.9599]
["bitfinex","SOLUSD",1641378337639,1.56407538,170.26,170.16,33.9599]
["bitfinex","SOLUSD",1641378337841,2.06407538,170.26,170.16,33.9599]
["bitfinex","SOLUSD",1641378339743,0.5,170.26,170.16,33.9599]
["bitfinex","SOLUSD",1641378339944,26.32592514,170.27,170.16,33.9599]
["bitfinex","SOLUSD",1641378346252,1.56407538,170.26,170.16,33.9599]
["bitfinex","SOLUSD",1641378346451,2.06407538,170.26,170.16,33.9599]
["bitfinex","SOLUSD",1641378348053,2.06407538,170.26,170.17,1.47846154]
["bitfinex","SOLUSD",1641378348353,2.06407538,170.26,170.17,0.5]
["bitfinex","SOLUSD",1641378348553,2.06407538,170.26,170.17,0.76]
["bitfinex","SOLUSD",1641378348953,2.06407538,170.26,170.18,1.47846154]
["bitfinex","SOLUSD",1641378349353,2.06407538,170.26,170.18,2.23846154]
["bitfinex","SOLUSD",1641378350353,2.06407538,170.26,170.18,1.73846154]
["bitfinex","SOLUSD",1641378350753,2.06407538,170.26,170.18,2.23846154]
["bitfinex","SOLUSD",1641378350953,2.06407538,170.26,170.18,0.76]
["bitfinex","SOLUSD",1641378351360,2.06407538,170.26,170.16,33.9599]
["bitfinex","SOLUSD",1641378351755,1.56407538,170.26,170.17,1.47846154]
["bitfinex","SOLUSD",1641378351954,1.56407538,170.26,170.19,0.06]
["bitfinex","SOLUSD",1641378352155,1.56407538,170.26,170.2,8.56]
["bitfinex","SOLUSD",1641378352354,1.56407538,170.26,170.2,35.48842491]
["bitfinex","SOLUSD",1641378352657,26.56147538,170.32,170.2,34.26996337]
["bitfinex","SOLUSD",1641378352856,29.21128733,170.32,170.21,24.7469]
["bitfinex","SOLUSD",1641378353056,29.21128733,170.32,170.22,8.56]
["bitfinex","SOLUSD",1641378353453,29.21128733,170.32,170.23,23.1131]
["bitfinex","SOLUSD",1641378353856,1.56407538,170.31,170.23,23.8731]
["bitfinex","SOLUSD",1641378354256,1.56407538,170.31,170.23,23.3731]
["bitfinex","SOLUSD",1641378354455,1.56407538,170.31,170.22,8.56]
["bitfinex","SOLUSD",1641378354654,2.06407538,170.31,170.22,8.56]
["bitfinex","SOLUSD",1641378355257,1.56407538,170.29,170.22,8.56]
["bitfinex","SOLUSD",1641378355456,4.10051619,170.29,170.22,8.56]
["bitfinex","SOLUSD",1641378355856,4.60051619,170.29,170.22,8.56]
["bitfinex","SOLUSD",1641378356056,4.60051619,170.29,170.22,8.82]
["bitfinex","SOLUSD",1641378356257,4.10051619,170.29,170.22,8.82]
["bitfinex","SOLUSD",1641378356856,4.60051619,170.29,170.22,8.82]
["bitfinex","SOLUSD",1641378357059,4.10051619,170.29,170.22,8.82]
["bitfinex","SOLUSD",1641378357760,4.60051619,170.29,170.22,8.82]
["bitfinex","SOLUSD",1641378357958,3.03644081,170.29,170.22,8.82]
["bitfinex","SOLUSD",1641378358959,3.03644081,170.29,170.22,0.26]
["bitfinex","SOLUSD",1641378359362,2.53644081,170.29,170.2,24.0528]
["bitfinex","SOLUSD",1641378359564,4.10051619,170.29,170.2,24.3128]
["bitfinex","SOLUSD",1641378359764,4.10051619,170.29,170.2,25.79126154]
["bitfinex","SOLUSD",1641378359962,4.10051619,170.29,170.2,24.3128]
["bitfinex","SOLUSD",1641378360370,2.53644081,170.29,170.2,24.3128]
["bitfinex","SOLUSD",1641378361269,2.53644081,170.29,170.2,25.79126154]
["bitfinex","SOLUSD",1641378361667,2.53644081,170.29,170.2,24.3128]
["bitfinex","SOLUSD",1641378362167,1.56407538,170.3,170.2,24.3128]
["bitfinex","SOLUSD",1641378362368,1.56407538,170.3,170.21,1.47846154]
["bitfinex","SOLUSD",1641378362568,1.56407538,170.3,170.21,0.26]
["bitfinex","SOLUSD",1641378362771,1.56407538,170.3,170.21,0.76]
["bitfinex","SOLUSD",1641378362972,1.56407538,170.3,170.21,2.23846154]
["bitfinex","SOLUSD",1641378363168,26.56147538,170.32,170.21,10.53846154]
["bitfinex","SOLUSD",1641378363373,27.06147538,170.32,170.22,23.9031]
["bitfinex","SOLUSD",1641378363568,27.06147538,170.32,170.22,24.1631]
["bitfinex","SOLUSD",1641378363791,25.4974,170.32,170.23,1.47846154]
["bitfinex","SOLUSD",1641378363992,25.4974,170.32,170.23,1.73846154]
["bitfinex","SOLUSD",1641378364193,25.4974,170.32,170.23,2.23846154]
["bitfinex","SOLUSD",1641378364694,25.4974,170.32,170.24,1.47846154]
["bitfinex","SOLUSD",1641378364892,25.4974,170.32,170.24,1.97846154]
["bitfinex","SOLUSD",1641378365092,25.4974,170.32,170.24,32.99296563]
["bitfinex","SOLUSD",1641378365293,25.4974,170.32,170.25,25.77966154]
["bitfinex","SOLUSD",1641378365494,25.4974,170.32,170.25,26.03966154]
["bitfinex","SOLUSD",1641378365696,25.4974,170.32,170.25,26.53966154]
["bitfinex","SOLUSD",1641378366195,0.5,170.32,170.25,26.53966154]
["bitfinex","SOLUSD",1641378366393,76.3634,170.33,170.25,26.53966154]
["bitfinex","SOLUSD",1641378366593,0.5,170.33,170.25,26.53966154]
["bitfinex","SOLUSD",1641378366995,0.5,170.35,170.25,26.53966154]
["bitfinex","SOLUSD",1641378367195,24.36217538,170.36,170.25,26.53966154]
["bitfinex","SOLUSD",1641378367196,24.86217538,170.36,170.25,26.53966154]
["bitfinex","SOLUSD",1641378367495,24.86217538,170.36,170.25,25.0612]
["bitfinex","SOLUSD",1641378368296,23.2981,170.36,170.25,25.0612]
["bitfinex","SOLUSD",1641378368796,23.2981,170.36,170.26,1.47846154]
["bitfinex","SOLUSD",1641378368996,23.2981,170.36,170.26,1.73846154]
["bitfinex","SOLUSD",1641378369199,23.2981,170.36,170.26,2.23846154]
["bitfinex","SOLUSD",1641378369396,23.2981,170.36,170.27,1.47846154]
["bitfinex","SOLUSD",1641378369696,1.56407538,170.35,170.27,1.47846154]
["bitfinex","SOLUSD",1641378369896,1.56407538,170.35,170.27,2.23846154]
["bitfinex","SOLUSD",1641378370297,1.56407538,170.35,170.27,0.76]
["bitfinex","SOLUSD",1641378370702,1.56407538,170.35,170.27,0.5]
["bitfinex","SOLUSD",1641378370901,1.56407538,170.35,170.25,33.6212]
["bitfinex","SOLUSD",1641378371501,1.56407538,170.35,170.26,1.47846154]
["bitfinex","SOLUSD",1641378371701,1.56407538,170.35,170.25,33.6212]
["bitfinex","SOLUSD",1641378371901,2.20864806,170.34,170.25,33.6212]
["bitfinex","SOLUSD",1641378372101,1.56407538,170.35,170.25,33.6212]
["bitfinex","SOLUSD",1641378372301,1.56407538,170.35,170.26,1.47846154]
["bitfinex","SOLUSD",1641378372502,1.56407538,170.35,170.26,1.73846154]
["bitfinex","SOLUSD",1641378372704,1.56407538,170.35,170.26,0.76]
["bitfinex","SOLUSD",1641378373101,24.36217538,170.36,170.26,1.97846154]
["bitfinex","SOLUSD",1641378373405,1.56407538,170.36,170.27,8.62]
["bitfinex","SOLUSD",1641378373601,1.56407538,170.36,170.28,24.3436]
["bitfinex","SOLUSD",1641378373803,1.56407538,170.37,170.29,8.62]
["bitfinex","SOLUSD",1641378374002,1.56407538,170.37,170.3,23.9118]
["bitfinex","SOLUSD",1641378374203,1.56407538,170.37,170.31,35.28211678]
["bitfinex","SOLUSD",1641378374503,3.92794962,170.41,170.32,24.7431]
["bitfinex","SOLUSD",1641378374704,3.92794962,170.41,170.33,8.56]
["bitfinex","SOLUSD",1641378374904,1.56407538,170.41,170.33,9.06]
["bitfinex","SOLUSD",1641378375103,1.56407538,170.42,170.34,22.7317]
["bitfinex","SOLUSD",1641378375304,1.56407538,170.42,170.34,32.77016154]
["bitfinex","SOLUSD",1641378375504,1.56407538,170.42,170.34,33.53016154]
["bitfinex","SOLUSD",1641378375908,4.22320752,170.42,170.34,33.53016154]
["bitfinex","SOLUSD",1641378376707,4.22320752,170.42,170.34,32.0517]
["bitfinex","SOLUSD",1641378377810,1.56407538,170.42,170.34,32.0517]
["bitfinex","SOLUSD",1641378378812,1.56407538,170.44,170.34,32.0517]
["bitfinex","SOLUSD",1641378379208,4.46353054,170.44,170.34,32.0517]
["bitfinex","SOLUSD",1641378379708,4.46353054,170.44,170.35,0.06]
["bitfinex","SOLUSD",1641378380510,4.46353054,170.44,170.35,8.62]
["bitfinex","SOLUSD",1641378380912,4.46353054,170.44,170.35,9.38]
["bitfinex","SOLUSD",1641378381113,2.89945516,170.44,170.36,23.9266]
["bitfinex","SOLUSD",1641378381510,2.89945516,170.44,170.36,24.6866]
["bitfinex","SOLUSD",1641378383117,4.46353054,170.44,170.36,24.6866]
["bitfinex","SOLUSD",1641378383617,2.89945516,170.44,170.36,24.6866]
["bitfinex","SOLUSD",1641378383814,1.56407538,170.45,170.36,24.6866]
["bitfinex","SOLUSD",1641378384015,1.56407538,170.45,170.37,8.62]
["bitfinex","SOLUSD",1641378384415,1.56407538,170.47,170.37,9.38]
["bitfinex","SOLUSD",1641378384615,1.56407538,170.47,170.38,22.9913]
["bitfinex","SOLUSD",1641378384815,4.28639718,170.47,170.38,22.9913]
["bitfinex","SOLUSD",1641378385016,4.28639718,170.47,170.38,23.7513]
["bitfinex","SOLUSD",1641378390820,1.56407538,170.46,170.38,23.7513]
["bitfinex","SOLUSD",1641378391020,1.56407538,170.46,170.38,23.2513]
["bitfinex","SOLUSD",1641378391222,2.06407538,170.46,170.38,23.2513]
["bitfinex","SOLUSD",1641378393431,2.06407538,170.46,170.38,23.7513]
["bitfinex","SOLUSD",1641378393729,2.06407538,170.46,170.38,23.2513]
["bitfinex","SOLUSD",1641378393926,2.06407538,170.46,170.38,23.7513]
["bitfinex","SOLUSD",1641378394126,1.56407538,170.45,170.38,23.7513]
["bitfinex","SOLUSD",1641378394328,2.63813184,170.44,170.38,23.7513]
["bitfinex","SOLUSD",1641378396333,2.63813184,170.44,170.38,23.2513]
["bitfinex","SOLUSD",1641378396533,2.63813184,170.44,170.38,23.7513]
["bitfinex","SOLUSD",1641378396732,2.63813184,170.44,170.38,23.2513]
["bitfinex","SOLUSD",1641378397754,4.20220722,170.44,170.38,23.2513]
["bitfinex","SOLUSD",1641378398455,4.20220722,170.44,170.38,22.9913]
["bitfinex","SOLUSD",1641378399754,2.63813184,170.44,170.38,23.2513]
["bitfinex","SOLUSD",1641378399956,2.63813184,170.44,170.32,24.1621]
["bitfinex","SOLUSD",1641378400156,3.13813184,170.44,170.33,23.5079]
["bitfinex","SOLUSD",1641378401057,1.56407538,170.43,170.33,23.5079]
["bitfinex","SOLUSD",1641378401465,2.06407538,170.43,170.33,23.5079]
["bitfinex","SOLUSD",1641378401858,2.06407538,170.43,170.33,23.7679]
["bitfinex","SOLUSD",1641378403159,2.52392981,170.41,170.33,23.7679]
["bitfinex","SOLUSD",1641378403359,3.02392981,170.41,170.33,23.5079]
["bitfinex","SOLUSD",1641378403963,3.02392981,170.41,170.29,8.56]
["bitfinex","SOLUSD",1641378404260,8.09392981,170.41,170.29,8.56]
["bitfinex","SOLUSD",1641378404461,1.56407538,170.4,170.26,24.6947]
["bitfinex","SOLUSD",1641378404660,1.56407538,170.4,170.24,8.56]
["bitfinex","SOLUSD",1641378404860,2.61695959,170.38,170.23,24.0246]
["bitfinex","SOLUSD",1641378405060,11.17695959,170.38,170.23,24.0246]
["bitfinex","SOLUSD",1641378405260,11.93695959,170.38,170.23,24.0246]
["bitfinex","SOLUSD",1641378405461,1.47846154,170.37,170.23,53.07133309]
["bitfinex","SOLUSD",1641378405761,3.04253692,170.37,170.23,53.07133309]
["bitfinex","SOLUSD",1641378405960,2.06407538,170.37,170.23,53.07133309]
["bitfinex","SOLUSD",1641378406162,2.06407538,170.37,170.23,53.33133309]
["bitfinex","SOLUSD",1641378406565,1.56407538,170.36,170.23,53.33133309]
["bitfinex","SOLUSD",1641378406862,2.28813734,170.35,170.24,33.455]
["bitfinex","SOLUSD",1641378407063,2.28813734,170.35,170.24,33.715]
["bitfinex","SOLUSD",1641378407263,2.28813734,170.35,170.24,34.215]
["bitfinex","SOLUSD",1641378407462,2.28813734,170.35,170.24,35.69346154]
["bitfinex","SOLUSD",1641378408163,0.5,170.36,170.24,35.69346154]
["bitfinex","SOLUSD",1641378408363,2.06407538,170.37,170.25,0.06]
["bitfinex","SOLUSD",1641378408563,0.5,170.37,170.27,0.06]
["bitfinex","SOLUSD",1641378408864,1.56407538,170.38,170.27,8.62]
["bitfinex","SOLUSD",1641378409065,1.56407538,170.38,170.28,1.47846154]
["bitfinex","SOLUSD",1641378409365,3.04415543,170.38,170.29,0.06]
["bitfinex","SOLUSD",1641378410265,3.04415543,170.38,170.29,1.53846154]
["bitfinex","SOLUSD",1641378410462,3.04415543,170.38,170.29,2.29846154]
["bitfinex","SOLUSD",1641378410664,3.04415543,170.38,170.29,10.85846154]
["bitfinex","SOLUSD",1641378411063,3.04415543,170.38,170.29,10.79846154]
["bitfinex","SOLUSD",1641378416066,3.04415543,170.38,170.29,9.06]
["bitfinex","SOLUSD",1641378416266,3.54415543,170.38,170.29,8.56]
["bitfinex","SOLUSD",1641378417267,1.56407538,170.37,170.29,8.56]
["bitfinex","SOLUSD",1641378417468,1.56407538,170.37,170.29,8.82]
["bitfinex","SOLUSD",1641378420768,5.10823081,170.38,170.29,8.82]
["bitfinex","SOLUSD",1641378421169,5.10823081,170.38,170.29,9.32]
["bitfinex","SOLUSD",1641378422071,1.56407538,170.37,170.29,9.32]
["bitfinex","SOLUSD",1641378422269,1.56407538,170.37,170.29,8.82]
["bitfinex","SOLUSD",1641378422969,1.56407538,170.37,170.29,9.32]
["bitfinex","SOLUSD",1641378423371,3.54415543,170.38,170.29,8.82]
["bitfinex","SOLUSD",1641378423973,3.54415543,170.38,170.29,9.32]
["bitfinex","SOLUSD",1641378424173,0.5,170.38,170.29,9.32]
["bitfinex","SOLUSD",1641378424373,2.06407538,170.41,170.29,9.32]
["bitfinex","SOLUSD",1641378424577,2.06407538,170.41,170.3,31.58881853]
["bitfinex","SOLUSD",1641378424775,1.56407538,170.41,170.3,31.58881853]
["bitfinex","SOLUSD",1641378424974,1.56407538,170.41,170.3,32.34881853]
["bitfinex","SOLUSD",1641378425272,2.89018898,170.42,170.3,32.34881853]
["bitfinex","SOLUSD",1641378425473,2.89018898,170.42,170.31,22.7072]
["bitfinex","SOLUSD",1641378425674,2.89018898,170.42,170.31,31.2672]
["bitfinex","SOLUSD",1641378425878,1.56407538,170.43,170.31,33.50566154]
["bitfinex","SOLUSD",1641378426175,1.56407538,170.43,170.31,33.56566154]
["bitfinex","SOLUSD",1641378427081,72.2957,170.45,170.31,33.56566154]
["bitfinex","SOLUSD",1641378427477,72.2957,170.45,170.31,112.51186154]
["bitfinex","SOLUSD",1641378428476,2.90387809,170.46,170.31,112.51186154]
["bitfinex","SOLUSD",1641378428878,3.40387809,170.46,170.31,112.51186154]
["bitfinex","SOLUSD",1641378432706,3.40387809,170.46,170.31,112.25186154]
["bitfinex","SOLUSD",1641378433807,4.96795347,170.46,170.31,112.25186154]
["bitfinex","SOLUSD",1641378434606,1.56407538,170.45,170.31,112.25186154]
["bitfinex","SOLUSD",1641378435006,1.56407538,170.45,170.31,112.51186154]
["bitfinex","SOLUSD",1641378436006,4.96795347,170.46,170.31,112.51186154]
["bitfinex","SOLUSD",1641378436207,0.5,170.45,170.31,112.51186154]
["bitfinex","SOLUSD",1641378436407,4.96795347,170.46,170.31,112.51186154]
["bitfinex","SOLUSD",1641378438814,4.96795347,170.46,170.31,112.01186154]
["bitfinex","SOLUSD",1641378439013,13.78795347,170.46,170.31,110.2734]
["bitfinex","SOLUSD",1641378439219,13.78795347,170.46,170.31,8.62]
["bitfinex","SOLUSD",1641378440022,1.56407538,170.42,170.31,8.62]
["bitfinex","SOLUSD",1641378440222,2.33671286,170.41,170.31,8.62]
["bitfinex","SOLUSD",1641378440419,2.83671286,170.41,170.31,8.62]
["bitfinex","SOLUSD",1641378440821,2.83671286,170.41,170.31,8.88]
["bitfinex","SOLUSD",1641378441222,4.40078824,170.41,170.31,8.88]
["bitfinex","SOLUSD",1641378441822,1.56407538,170.4,170.31,8.88]
["bitfinex","SOLUSD",1641378442221,2.06407538,170.4,170.31,0.32]
["bitfinex","SOLUSD",1641378442523,2.06407538,170.4,170.31,0.06]
["bitfinex","SOLUSD",1641378444827,2.32407538,170.4,170.31,0.06]
["bitfinex","SOLUSD",1641378445031,1.56407538,170.39,170.31,0.06]
["bitfinex","SOLUSD",1641378445228,2.39488826,170.38,170.31,0.06]
["bitfinex","SOLUSD",1641378445429,2.89488826,170.38,170.31,0.06]
["bitfinex","SOLUSD",1641378445633,3.15488826,170.38,170.31,0.06]
["bitfinex","SOLUSD",1641378447429,2.89488826,170.38,170.31,0.06]
["bitfinex","SOLUSD",1641378451335,2.39488826,170.38,170.31,0.06]
["bitfinex","SOLUSD",1641378451833,2.89488826,170.38,170.31,0.06]
["bitfinex","SOLUSD",1641378455540,4.45896364,170.38,170.31,0.06]
["bitfinex","SOLUSD",1641378457738,4.71896364,170.38,170.31,0.06]
["bitfinex","SOLUSD",1641378458241,1.56407538,170.36,170.31,0.06]
["bitfinex","SOLUSD",1641378458439,2.41403677,170.35,170.31,0.06]
["bitfinex","SOLUSD",1641378458844,2.91403677,170.35,170.31,0.06]
["bitfinex","SOLUSD",1641378459041,4.47811215,170.35,170.31,0.06]
["bitfinex","SOLUSD",1641378459440,4.73811215,170.35,170.31,0.06]
["bitfinex","SOLUSD",1641378459841,1.56407538,170.33,170.31,0.06]
["bitfinex","SOLUSD",1641378460148,8.5018526,170.32,170.19,8.56]
["bitfinex","SOLUSD",1641378460347,8.5018526,170.32,170.19,9.06]
["bitfinex","SOLUSD",1641378460348,9.0018526,170.32,170.19,9.06]
["bitfinex","SOLUSD",1641378460752,1.56407538,170.31,170.19,9.06]
["bitfinex","SOLUSD",1641378460948,2.06407538,170.31,170.19,9.06]
["bitfinex","SOLUSD",1641378461550,2.32407538,170.31,170.19,9.06]
["bitfinex","SOLUSD",1641378461749,8.56,170.3,170.19,0.5]
["bitfinex","SOLUSD",1641378461953,2.37348228,170.29,170.15,0.73541221]
["bitfinex","SOLUSD",1641378462151,8.56,170.28,170.15,0.73541221]
["bitfinex","SOLUSD",1641378462348,9.06,170.28,170.15,0.73541221]
["bitfinex","SOLUSD",1641378462752,10.62407538,170.28,170.15,0.73541221]
["bitfinex","SOLUSD",1641378463352,9.06,170.28,170.15,0.73541221]
["bitfinex","SOLUSD",1641378466870,9.06,170.28,170.15,2.21387375]
["bitfinex","SOLUSD",1641378467071,9.06,170.28,170.16,23.8013]
["bitfinex","SOLUSD",1641378467475,9.06,170.28,170.16,24.5613]
["bitfinex","SOLUSD",1641378468073,9.12,170.28,170.16,0.5]
["bitfinex","SOLUSD",1641378468275,9.12,170.28,170.15,0.73541221]
["bitfinex","SOLUSD",1641378468478,9.38,170.28,170.15,0.73541221]
["bitfinex","SOLUSD",1641378468873,10.85846154,170.28,170.15,0.73541221]
["bitfinex","SOLUSD",1641378469073,2.76956322,170.25,170.15,0.73541221]
["bitfinex","SOLUSD",1641378469678,1.56407538,170.24,170.15,0.73541221]
["bitfinex","SOLUSD",1641378470274,2.76956322,170.25,170.15,0.73541221]
["bitfinex","SOLUSD",1641378470275,4.3336386,170.25,170.15,0.73541221]
["bitfinex","SOLUSD",1641378470476,4.8336386,170.25,170.15,0.73541221]
["bitfinex","SOLUSD",1641378472074,3.26956322,170.25,170.15,0.73541221]
["bitfinex","SOLUSD",1641378474480,0.06,170.24,170.15,0.73541221]
["bitfinex","SOLUSD",1641378479892,1.62407538,170.24,170.15,0.73541221]
["bitfinex","SOLUSD",1641378480699,1.62407538,170.24,170.16,8.56]
["bitfinex","SOLUSD",1641378480897,1.62407538,170.24,170.16,9.06]
["bitfinex","SOLUSD",1641378481098,1.62407538,170.24,170.16,9.32]
["bitfinex","SOLUSD",1641378481397,0.06,170.24,170.16,9.32]
["bitfinex","SOLUSD",1641378481702,2.74042662,170.23,170.17,26.39156154]
["bitfinex","SOLUSD",1641378481898,2.74042662,170.23,170.17,33.4731]
["bitfinex","SOLUSD",1641378482099,2.74042662,170.23,170.17,8.82]
["bitfinex","SOLUSD",1641378482598,1.56407538,170.28,170.17,8.82]
["bitfinex","SOLUSD",1641378483000,2.06407538,170.28,170.17,8.82]
["bitfinex","SOLUSD",1641378483399,2.06407538,170.28,170.18,24.4405]
["bitfinex","SOLUSD",1641378483820,2.2772249,170.27,170.18,24.7005]
["bitfinex","SOLUSD",1641378484228,2.2772249,170.27,170.18,0.26]
["bitfinex","SOLUSD",1641378484621,2.2772249,170.27,170.17,8.82]
["bitfinex","SOLUSD",1641378485223,2.7772249,170.27,170.17,8.82]
["bitfinex","SOLUSD",1641378485424,2.2772249,170.27,170.17,8.82]
["bitfinex","SOLUSD",1641378485622,2.7772249,170.27,170.17,8.82]
["bitfinex","SOLUSD",1641378485821,2.2772249,170.27,170.17,9.32]
["bitfinex","SOLUSD",1641378488023,2.2772249,170.27,170.17,9.06]
["bitfinex","SOLUSD",1641378488223,2.2772249,170.27,170.17,8.56]
["bitfinex","SOLUSD",1641378488423,2.7772249,170.27,170.17,8.56]
["bitfinex","SOLUSD",1641378489326,2.7772249,170.27,170.15,0.73541221]
["bitfinex","SOLUSD",1641378489524,4.34130028,170.27,170.15,0.73541221]
["bitfinex","SOLUSD",1641378494046,2.7772249,170.27,170.15,0.73541221]
["bitfinex","SOLUSD",1641378496075,3.0372249,170.27,170.15,0.73541221]
["bitfinex","SOLUSD",1641378496275,4.60130028,170.27,170.15,0.73541221]
["bitfinex","SOLUSD",1641378496675,4.34130028,170.27,170.15,0.73541221]
["bitfinex","SOLUSD",1641378496876,4.60130028,170.27,170.15,0.73541221]
["bitfinex","SOLUSD",1641378497277,2.7772249,170.27,170.15,0.73541221]
["bitfinex","SOLUSD",1641378502177,4.34130028,170.27,170.15,0.73541221]
["bitfinex","SOLUSD",1641378503482,4.34130028,170.27,170.15,9.29541221]
["bitfinex","SOLUSD",1641378503680,4.34130028,170.27,170.15,10.05541221]
["bitfinex","SOLUSD",1641378503881,4.34130028,170.27,170.15,1.49541221]
["bitfinex","SOLUSD",1641378504383,4.34130028,170.27,170.15,0.99541221]
["bitfinex","SOLUSD",1641378504583,8.56,170.26,170.15,0.73541221]
["bitfinex","SOLUSD",1641378504785,0.06,170.25,170.15,0.73541221]
["bitfinex","SOLUSD",1641378504984,1.56407538,170.23,170.15,0.73541221]
["bitfinex","SOLUSD",1641378505182,10.18407538,170.23,170.15,0.73541221]
["bitfinex","SOLUSD",1641378505384,10.68407538,170.23,170.15,0.73541221]
["bitfinex","SOLUSD",1641378505584,3.04253692,170.22,170.15,0.73541221]
["bitfinex","SOLUSD",1641378505785,2.90052905,170.21,170.15,0.73541221]
["bitfinex","SOLUSD",1641378506184,3.40052905,170.21,170.15,0.73541221]
["bitfinex","SOLUSD",1641378506785,2.90052905,170.21,170.15,0.73541221]
["bitfinex","SOLUSD",1641378514832,3.40052905,170.21,170.15,0.73541221]
["bitfinex","SOLUSD",1641378515233,2.90052905,170.21,170.15,0.73541221]
["bitfinex","SOLUSD",1641378516836,24.8971,170.24,170.15,0.73541221]
["bitfinex","SOLUSD",1641378517037,25.3971,170.24,170.15,0.73541221]
["bitfinex","SOLUSD",1641378517335,25.4571,170.24,170.15,0.73541221]
["bitfinex","SOLUSD",1641378517941,2.37175624,170.23,170.15,0.73541221]
["bitfinex","SOLUSD",1641378518935,2.87175624,170.23,170.15,0.73541221]
["bitfinex","SOLUSD",1641378520042,2.93175624,170.23,170.15,0.73541221]
["bitfinex","SOLUSD",1641378525246,4.41021778,170.23,170.15,0.73541221]
["bitfinex","SOLUSD",1641378527949,1.56407538,170.22,170.15,0.73541221]
["bitfinex","SOLUSD",1641378528351,3.54253692,170.22,170.15,0.73541221]
["bitfinex","SOLUSD",1641378529150,2.06407538,170.22,170.15,0.73541221]
["bitfinex","SOLUSD",1641378529757,0.5,170.22,170.15,0.73541221]
["bitfinex","SOLUSD",1641378529954,4.43583162,170.23,170.15,0.73541221]
["bitfinex","SOLUSD",1641378530155,4.49583162,170.23,170.15,0.73541221]
["bitfinex","SOLUSD",1641378530354,1.56407538,170.22,170.15,0.73541221]
["bitfinex","SOLUSD",1641378530756,2.06407538,170.22,170.15,0.73541221]
["bitfinex","SOLUSD",1641378531354,3.54253692,170.22,170.15,0.73541221]
["bitfinex","SOLUSD",1641378535882,2.06407538,170.22,170.15,0.73541221]
["bitfinex","SOLUSD",1641378536081,0.5,170.22,170.15,0.73541221]
["bitfinex","SOLUSD",1641378536483,3.93583162,170.23,170.15,0.73541221]
["bitfinex","SOLUSD",1641378536484,4.43583162,170.23,170.15,0.73541221]
["bitfinex","SOLUSD",1641378537281,2.87175624,170.23,170.15,0.73541221]
["bitfinex","SOLUSD",1641378538182,2.87175624,170.23,170.15,9.29541221]
["bitfinex","SOLUSD",1641378538582,2.87175624,170.23,170.15,10.05541221]
["bitfinex","SOLUSD",1641378538784,2.87175624,170.23,170.15,9.55541221]
["bitfinex","SOLUSD",1641378541893,2.87175624,170.23,170.15,10.05541221]
["bitfinex","SOLUSD",1641378542193,2.87175624,170.23,170.15,9.55541221]
["bitfinex","SOLUSD",1641378542593,2.87175624,170.23,170.15,10.05541221]
["bitfinex","SOLUSD",1641378543193,2.37175624,170.23,170.15,10.05541221]
["bitfinex","SOLUSD",1641378544796,2.37175624,170.23,170.15,9.55541221]
["bitfinex","SOLUSD",1641378545402,2.37175624,170.23,170.15,10.05541221]
["bitfinex","SOLUSD",1641378551434,1.56407538,170.25,170.15,10.05541221]
["bitfinex","SOLUSD",1641378551631,2.06407538,170.25,170.16,24.6079]
["bitfinex","SOLUSD",1641378551930,1.56407538,170.25,170.16,38.7059]
["bitfinex","SOLUSD",1641378552134,1.56407538,170.25,170.16,40.44436154]
["bitfinex","SOLUSD",1641378553132,4.35539689,170.3,170.16,40.44436154]
["bitfinex","SOLUSD",1641378553733,2.79132151,170.3,170.16,40.44436154]
["bitfinex","SOLUSD",1641378556736,2.79132151,170.3,170.18,29.18552186]
["bitfinex","SOLUSD",1641378556937,2.79132151,170.3,170.19,31.231]
["bitfinex","SOLUSD",1641378557137,2.79132151,170.3,170.19,32.70946154]
["bitfinex","SOLUSD",1641378557335,2.79132151,170.3,170.19,33.46946154]
["bitfinex","SOLUSD",1641378557535,2.79132151,170.3,170.2,1.47846154]
["bitfinex","SOLUSD",1641378557735,2.79132151,170.3,170.21,8.56]
["bitfinex","SOLUSD",1641378557937,2.79132151,170.3,170.21,9.06]
["bitfinex","SOLUSD",1641378558138,2.79132151,170.3,170.21,9.32]
["bitfinex","SOLUSD",1641378559840,2.79132151,170.3,170.22,24.256]
["bitfinex","SOLUSD",1641378560040,2.79132151,170.3,170.23,8.56]
["bitfinex","SOLUSD",1641378560449,2.79132151,170.3,170.23,9.32]
["bitfinex","SOLUSD",1641378563751,2.79132151,170.3,170.23,9.06]
["bitfinex","SOLUSD",1641378563951,2.79132151,170.3,170.23,8.56]
["bitfinex","SOLUSD",1641378565252,2.79132151,170.3,170.22,24.256]
["bitfinex","SOLUSD",1641378565553,3.29132151,170.3,170.22,24.256]
["bitfinex","SOLUSD",1641378565954,3.29132151,170.3,170.22,24.516]
["bitfinex","SOLUSD",1641378567260,2.79132151,170.3,170.22,24.516]
["bitfinex","SOLUSD",1641378568061,3.29132151,170.3,170.22,24.516]
["bitfinex","SOLUSD",1641378569862,3.29132151,170.3,170.22,24.256]
["bitfinex","SOLUSD",1641378570090,3.29132151,170.3,170.18,79.7831]
["bitfinex","SOLUSD",1641378570287,3.35132151,170.3,170.18,79.7831]
["bitfinex","SOLUSD",1641378571088,1.56407538,170.29,170.18,79.7831]
["bitfinex","SOLUSD",1641378571488,2.06407538,170.29,170.19,23.2895]
["bitfinex","SOLUSD",1641378571688,0.5,170.29,170.19,23.2895]
["bitfinex","SOLUSD",1641378571889,0.5,170.29,170.19,23.7895]
["bitfinex","SOLUSD",1641378572088,4.85539689,170.3,170.19,23.2895]
["bitfinex","SOLUSD",1641378572292,4.85539689,170.3,170.19,23.7895]
["bitfinex","SOLUSD",1641378572491,4.85539689,170.3,170.19,24.0495]
["bitfinex","SOLUSD",1641378575393,3.29132151,170.3,170.19,24.0495]
["bitfinex","SOLUSD",1641378578202,3.29132151,170.3,170.2,8.56]
["bitfinex","SOLUSD",1641378578398,3.29132151,170.3,170.21,24.8862]
["bitfinex","SOLUSD",1641378578798,3.29132151,170.3,170.21,25.6462]
["bitfinex","SOLUSD",1641378585608,3.29132151,170.3,170.21,34.2062]
["bitfinex","SOLUSD",1641378585804,3.29132151,170.3,170.21,33.7062]
["bitfinex","SOLUSD",1641378586005,3.29132151,170.3,170.21,34.2062]
["bitfinex","SOLUSD",1641378586205,3.29132151,170.3,170.21,33.7062]
["bitfinex","SOLUSD",1641378587207,3.29132151,170.3,170.21,33.4462]
["bitfinex","SOLUSD",1641378587406,3.35132151,170.3,170.18,79.7831]
["bitfinex","SOLUSD",1641378587607,4.91539689,170.3,170.18,79.7831]
["bitfinex","SOLUSD",1641378588007,4.91539689,170.3,170.17,8.56]
["bitfinex","SOLUSD",1641378588209,1.56407538,170.29,170.17,8.56]
["bitfinex","SOLUSD",1641378588507,2.06407538,170.29,170.17,8.82]
["bitfinex","SOLUSD",1641378589509,1.56407538,170.28,170.17,8.82]
["bitfinex","SOLUSD",1641378589908,2.06407538,170.28,170.17,8.82]
["bitfinex","SOLUSD",1641378590310,2.06407538,170.28,170.17,9.32]
["bitfinex","SOLUSD",1641378590713,2.06407538,170.28,170.17,8.82]
["bitfinex","SOLUSD",1641378591511,2.06407538,170.28,170.17,8.56]
["bitfinex","SOLUSD",1641378592810,2.06407538,170.28,170.17,8.82]
["bitfinex","SOLUSD",1641378593214,2.06407538,170.28,170.18,22.7614]
["bitfinex","SOLUSD",1641378593611,2.06407538,170.28,170.18,23.0214]
["bitfinex","SOLUSD",1641378594213,0.5,170.28,170.18,23.0214]
["bitfinex","SOLUSD",1641378594411,26.61137538,170.29,170.18,23.0214]
["bitfinex","SOLUSD",1641378595614,26.61137538,170.29,170.18,0.26]
["bitfinex","SOLUSD",1641378595818,26.61137538,170.29,170.16,23.6677]
["bitfinex","SOLUSD",1641378596117,26.61137538,170.29,170.16,23.9277]
["bitfinex","SOLUSD",1641378596337,26.61137538,170.29,170.16,24.4277]
["bitfinex","SOLUSD",1641378601151,1.56407538,170.28,170.16,24.4277]
["bitfinex","SOLUSD",1641378601351,2.06407538,170.28,170.16,24.4277]
["bitfinex","SOLUSD",1641378602355,0.5,170.28,170.16,24.4277]
["bitfinex","SOLUSD",1641378602857,25.0473,170.29,170.16,24.4277]
["bitfinex","SOLUSD",1641378606858,25.0473,170.29,170.17,8.56]
["bitfinex","SOLUSD",1641378607060,25.0473,170.29,170.18,23.5195]
["bitfinex","SOLUSD",1641378607358,1.56407538,170.3,170.19,8.56]
["bitfinex","SOLUSD",1641378607588,1.56407538,170.3,170.19,8.82]
["bitfinex","SOLUSD",1641378607764,1.56407538,170.3,170.19,9.32]
["bitfinex","SOLUSD",1641378608159,1.56407538,170.3,170.2,23.9549]
["bitfinex","SOLUSD",1641378608360,1.56407538,170.3,170.21,38.79244973]
["bitfinex","SOLUSD",1641378608662,0.5,170.3,170.22,22.6125]
["bitfinex","SOLUSD",1641378608867,2.47858184,170.32,170.22,31.6725]
["bitfinex","SOLUSD",1641378608868,2.97858184,170.32,170.22,31.6725]
["bitfinex","SOLUSD",1641378609063,2.97858184,170.32,170.22,31.9325]
["bitfinex","SOLUSD",1641378614567,2.47858184,170.32,170.22,33.41096154]
["bitfinex","SOLUSD",1641378614868,2.47858184,170.32,170.22,31.9325]
["bitfinex","SOLUSD",1641378615167,2.47858184,170.32,170.22,33.41096154]
["bitfinex","SOLUSD",1641378616972,1.56407538,170.38,170.22,33.41096154]
["bitfinex","SOLUSD",1641378617170,2.06407538,170.38,170.23,72.3607]
["bitfinex","SOLUSD",1641378617370,2.06407538,170.38,170.24,8.56]
["bitfinex","SOLUSD",1641378617570,2.06407538,170.38,170.25,22.7153]
["bitfinex","SOLUSD",1641378617970,2.06407538,170.38,170.25,23.4753]
["bitfinex","SOLUSD",1641378618769,2.46941219,170.37,170.25,23.4753]
["bitfinex","SOLUSD",1641378618970,2.96941219,170.37,170.25,23.4753]
["bitfinex","SOLUSD",1641378630109,1.56407538,170.38,170.26,8.56]
["bitfinex","SOLUSD",1641378630310,1.56407538,170.38,170.27,23.8098]
["bitfinex","SOLUSD",1641378630511,1.56407538,170.38,170.28,39.9768835]
["bitfinex","SOLUSD",1641378630711,443.11327652,170.4,170.29,24.5125]
["bitfinex","SOLUSD",1641378630912,350.41327652,170.4,170.3,8.56]
["bitfinex","SOLUSD",1641378631309,350.41327652,170.4,170.3,9.32]
["bitfinex","SOLUSD",1641378631610,0.89008023,170.4,170.31,23.4976]
["bitfinex","SOLUSD",1641378631810,0.89008023,170.4,170.32,8.56]
["bitfinex","SOLUSD",1641378632010,0.89008023,170.4,170.32,8.82]
["bitfinex","SOLUSD",1641378632212,0.89008023,170.4,170.32,9.32]
["bitfinex","SOLUSD",1641378632410,0.89008023,170.4,170.33,22.9959]
["bitfinex","SOLUSD",1641378632812,1.56407538,170.39,170.33,23.7559]
["bitfinex","SOLUSD",1641378633613,2.45415561,170.4,170.33,23.7559]
["bitfinex","SOLUSD",1641378634719,2.45415561,170.4,170.33,32.3159]
["bitfinex","SOLUSD",1641378634917,0.89008023,170.4,170.33,32.3159]
["bitfinex","SOLUSD",1641378645726,0.89008023,170.4,170.33,32.0559]
["bitfinex","SOLUSD",1641378647032,0.89008023,170.4,170.33,32.3159]
["bitfinex","SOLUSD",1641378653335,0.39008023,170.4,170.33,32.3159]
["bitfinex","SOLUSD",1641378657969,0.39008023,170.4,170.33,8.56]
["bitfinex","SOLUSD",1641378658571,1.95415561,170.4,170.33,8.56]
["bitfinex","SOLUSD",1641378658969,2.45415561,170.4,170.33,8.06]
["bitfinex","SOLUSD",1641378659470,2.45415561,170.4,170.33,8.32]
["bitfinex","SOLUSD",1641378659974,1.95415561,170.4,170.33,8.06]
["bitfinex","SOLUSD",1641378660377,2.45415561,170.4,170.33,8.06]
["bitfinex","SOLUSD",1641378660880,1.95415561,170.4,170.33,8.06]
["bitfinex","SOLUSD",1641378661474,2.45415561,170.4,170.33,8.32]
["bitfinex","SOLUSD",1641378661774,1.95415561,170.4,170.33,8.32]
["bitfinex","SOLUSD",1641378661974,2.45415561,170.4,170.33,8.32]
["bitfinex","SOLUSD",1641378662976,1.56407538,170.39,170.33,8.32]
["bitfinex","SOLUSD",1641378663474,2.06407538,170.39,170.33,8.32]
["bitfinex","SOLUSD",1641378665879,0.5,170.39,170.33,8.32]
["bitfinex","SOLUSD",1641378666479,2.45415561,170.4,170.33,8.32]
["bitfinex","SOLUSD",1641378667583,0.89008023,170.4,170.33,8.32]
["bitfinex","SOLUSD",1641378667983,0.39008023,170.4,170.33,8.32]
["bitfinex","SOLUSD",1641378670385,0.39008023,170.4,170.33,8.06]
["bitfinex","SOLUSD",1641378671685,0.39008023,170.4,170.33,8.32]
["bitfinex","SOLUSD",1641378671886,0.39008023,170.4,170.33,15.264]
["bitfinex","SOLUSD",1641378672286,0.39008023,170.4,170.34,24.5806]
["bitfinex","SOLUSD",1641378672489,0.39008023,170.4,170.34,33.4006]
["bitfinex","SOLUSD",1641378672885,3.1709191,170.4,170.34,33.4006]
["bitfinex","SOLUSD",1641378673290,0.39008023,170.4,170.34,33.4006]
["bitfinex","SOLUSD",1641378675288,0.39008023,170.4,170.34,8.82]
["bitfinex","SOLUSD",1641378679793,0.39008023,170.4,170.34,9.32]
["bitfinex","SOLUSD",1641378681796,0.39008023,170.4,170.34,8.82]
["bitfinex","SOLUSD",1641378682397,0.39008023,170.4,170.34,9.32]
["bitfinex","SOLUSD",1641378684723,0.39008023,170.4,170.34,8.82]
["bitfinex","SOLUSD",1641378685421,0.39008023,170.4,170.34,9.32]
["bitfinex","SOLUSD",1641378694631,0.39008023,170.4,170.34,8.82]
["bitfinex","SOLUSD",1641378709884,0.39008023,170.4,170.34,8.56]
["bitfinex","SOLUSD",1641378714585,0.39008023,170.4,170.34,8.82]
["bitfinex","SOLUSD",1641378715386,0.39008023,170.4,170.34,0.26]
["bitfinex","SOLUSD",1641378715584,0.39008023,170.4,170.31,33.5104]
["bitfinex","SOLUSD",1641378725095,0.39008023,170.4,170.31,33.2504]
["bitfinex","SOLUSD",1641378725296,1.86854177,170.4,170.31,33.2504]
["bitfinex","SOLUSD",1641378725497,1.86854177,170.4,170.31,32.7504]
["bitfinex","SOLUSD",1641378725897,2.36854177,170.4,170.31,32.7504]
["bitfinex","SOLUSD",1641378726099,3.93261715,170.4,170.31,24.1904]
["bitfinex","SOLUSD",1641378726299,3.93261715,170.4,170.31,24.4504]
["bitfinex","SOLUSD",1641378727298,3.93261715,170.4,170.31,24.1904]
["bitfinex","SOLUSD",1641378728699,3.93261715,170.4,170.31,24.4504]
["bitfinex","SOLUSD",1641378729102,2.36854177,170.4,170.31,24.4504]
["bitfinex","SOLUSD",1641378731002,2.36854177,170.4,170.31,24.1904]
["bitfinex","SOLUSD",1641378732504,2.36854177,170.4,170.31,24.4504]
["bitfinex","SOLUSD",1641378734707,8.56,170.39,170.23,8.56]
["bitfinex","SOLUSD",1641378734907,0.06,170.38,170.21,79.752]
["bitfinex","SOLUSD",1641378735136,8.56,170.37,170.21,79.752]
["bitfinex","SOLUSD",1641378735339,0.06,170.36,170.2,8.56]
["bitfinex","SOLUSD",1641378735539,2.58584649,170.35,170.2,8.56]
["bitfinex","SOLUSD",1641378735738,1.56407538,170.33,170.2,8.56]
["bitfinex","SOLUSD",1641378736037,0.06,170.32,170.2,8.56]
["bitfinex","SOLUSD",1641378736237,0.06,170.32,170.2,9.06]
["bitfinex","SOLUSD",1641378736437,1.53846154,170.32,170.2,9.32]
["bitfinex","SOLUSD",1641378736938,2.03846154,170.32,170.2,9.32]
["bitfinex","SOLUSD",1641378737438,2.03846154,170.32,170.2,9.06]
["bitfinex","SOLUSD",1641378737639,2.03846154,170.32,170.21,24.5798]
["bitfinex","SOLUSD",1641378738738,2.03846154,170.32,170.21,24.8398]
["bitfinex","SOLUSD",1641378738939,2.03846154,170.32,170.21,24.5798]
["bitfinex","SOLUSD",1641378739138,2.29846154,170.32,170.21,24.5798]
["bitfinex","SOLUSD",1641378740140,2.29846154,170.32,170.21,24.8398]
["bitfinex","SOLUSD",1641378741344,2.29846154,170.32,170.21,25.3398]
["bitfinex","SOLUSD",1641378742345,2.29846154,170.32,170.21,24.8398]
["bitfinex","SOLUSD",1641378743146,2.03846154,170.32,170.21,24.8398]
["bitfinex","SOLUSD",1641378743546,8.04746154,170.32,170.21,24.8398]
["bitfinex","SOLUSD",1641378743747,8.04746154,170.32,170.2,8.56]
["bitfinex","SOLUSD",1641378743748,1.47846154,170.31,170.15,102.1546]
["bitfinex","SOLUSD",1641378743948,0.06,170.3,170.16,22.8108]
["bitfinex","SOLUSD",1641378744146,2.25345231,170.28,170.16,22.8108]
["bitfinex","SOLUSD",1641378744348,11.31345231,170.28,170.16,22.8108]
["bitfinex","SOLUSD",1641378744548,11.57345231,170.28,170.16,22.8108]
["bitfinex","SOLUSD",1641378746048,11.57345231,170.28,170.16,23.0708]
["bitfinex","SOLUSD",1641378746251,11.57345231,170.28,170.16,22.8108]
["bitfinex","SOLUSD",1641378747551,11.57345231,170.28,170.16,23.0708]
["bitfinex","SOLUSD",1641378749054,1.47846154,170.27,170.16,23.0708]
["bitfinex","SOLUSD",1641378749252,0.06,170.26,170.16,23.0708]
["bitfinex","SOLUSD",1641378750453,0.06,170.26,170.16,22.8108]
["bitfinex","SOLUSD",1641378750956,1.53846154,170.26,170.16,22.8108]
["bitfinex","SOLUSD",1641378751353,2.03846154,170.26,170.16,22.8108]
["bitfinex","SOLUSD",1641378751553,2.29846154,170.26,170.16,22.8108]
["bitfinex","SOLUSD",1641378751955,2.29846154,170.26,170.16,23.0708]
["bitfinex","SOLUSD",1641378754157,2.03846154,170.26,170.16,23.0708]
["bitfinex","SOLUSD",1641378755556,2.29846154,170.26,170.16,23.0708]
["bitfinex","SOLUSD",1641378758458,10.85846154,170.26,170.16,23.0708]
["bitfinex","SOLUSD",1641378758858,12.42253692,170.26,170.16,23.0708]
["bitfinex","SOLUSD",1641378761559,1.56407538,170.25,170.16,23.0708]
["bitfinex","SOLUSD",1641378761858,0.06,170.24,170.16,23.0708]
["bitfinex","SOLUSD",1641378762069,1.53846154,170.24,170.16,23.0708]
["bitfinex","SOLUSD",1641378762558,1.53846154,170.24,170.12,39.48618086]
["bitfinex","SOLUSD",1641378762559,2.29846154,170.24,170.12,8.56]
["bitfinex","SOLUSD",1641378762759,1.47846154,170.23,170.08,8.56]
["bitfinex","SOLUSD",1641378762959,2.73718732,170.22,170.08,9.06]
["bitfinex","SOLUSD",1641378763359,1.47846154,170.21,170.08,8.56]
["bitfinex","SOLUSD",1641378763560,0.06,170.2,170.09,55.33224728]
["bitfinex","SOLUSD",1641378764561,0.06,170.2,170.09,55.59224728]
["bitfinex","SOLUSD",1641378765161,0.06,170.2,170.09,56.09224728]
["bitfinex","SOLUSD",1641378768066,0.06,170.2,170.09,24.7903]
["bitfinex","SOLUSD",1641378768265,0.06,170.2,170.09,24.2903]
["bitfinex","SOLUSD",1641378768467,8.56,170.19,170.09,24.2903]
["bitfinex","SOLUSD",1641378768894,9.06,170.19,170.09,24.2903]
["bitfinex","SOLUSD",1641378769695,9.32,170.19,170.09,24.2903]
["bitfinex","SOLUSD",1641378770296,9.32,170.19,170.09,24.5503]
["bitfinex","SOLUSD",1641378770695,0.06,170.18,170.09,24.5503]
["bitfinex","SOLUSD",1641378772199,0.06,170.18,170.09,24.2903]
["bitfinex","SOLUSD",1641378773599,0.06,170.18,170.09,24.5503]
["bitfinex","SOLUSD",1641378780140,8.62,170.18,170.09,24.5503]
["bitfinex","SOLUSD",1641378780513,9.38,170.18,170.09,24.5503]
["bitfinex","SOLUSD",1641378781514,9.12,170.18,170.09,24.5503]
["bitfinex","SOLUSD",1641378781815,8.62,170.18,170.09,24.5503]
["bitfinex","SOLUSD",1641378783616,9.12,170.18,170.09,24.2903]
["bitfinex","SOLUSD",1641378785016,9.12,170.18,170.09,24.5503]
["bitfinex","SOLUSD",1641378785418,9.38,170.18,170.09,24.5503]
["bitfinex","SOLUSD",1641378786117,10.85846154,170.18,170.09,24.5503]
["bitfinex","SOLUSD",1641378786317,16.62946154,170.18,170.09,24.2903]
["bitfinex","SOLUSD",1641378787519,15.151,170.18,170.09,24.2903]
["bitfinex","SOLUSD",1641378788321,9.38,170.18,170.09,24.2903]
["bitfinex","SOLUSD",1641378788924,9.38,170.18,170.09,24.5503]
["bitfinex","SOLUSD",1641378791430,9.38,170.18,170.09,24.2903]
["bitfinex","SOLUSD",1641378795752,1.56407538,170.17,170.09,24.2903]
["bitfinex","SOLUSD",1641378795953,2.88865013,170.16,170.09,24.2903]
["bitfinex","SOLUSD",1641378796453,3.64865013,170.16,170.09,24.2903]
["bitfinex","SOLUSD",1641378798552,0.06,170.15,170.09,24.2903]
["bitfinex","SOLUSD",1641378801154,8.62,170.15,170.01,78.8407]
["bitfinex","SOLUSD",1641378801355,1.47846154,170.14,170.02,23.4643]
["bitfinex","SOLUSD",1641378801557,0.06,170.12,170.02,23.4643]
["bitfinex","SOLUSD",1641378802561,1.62407538,170.12,170.02,23.4643]
["bitfinex","SOLUSD",1641378802962,2.38407538,170.12,170.02,23.9643]
["bitfinex","SOLUSD",1641378803660,2.38407538,170.12,170.02,24.2243]
["bitfinex","SOLUSD",1641378804359,2.38407538,170.12,170.02,23.9643]
["bitfinex","SOLUSD",1641378806761,2.38407538,170.12,170.02,24.2243]
["bitfinex","SOLUSD",1641378808266,1.56407538,170.11,170.02,24.2243]
["bitfinex","SOLUSD",1641378808466,2.27778854,170.1,170.02,24.2243]
["bitfinex","SOLUSD",1641378808667,2.77778854,170.1,170.02,23.4643]
["bitfinex","SOLUSD",1641378808871,2.83778854,170.1,170.02,23.4643]
["bitfinex","SOLUSD",1641378809069,3.09778854,170.1,170.02,23.4643]
["bitfinex","SOLUSD",1641378809468,1.47846154,170.09,169.97,110.3503]
["bitfinex","SOLUSD",1641378809666,0.06,170.08,169.98,23.4041]
["bitfinex","SOLUSD",1641378810066,1.53846154,170.08,169.98,23.4041]
["bitfinex","SOLUSD",1641378810468,0.56,170.08,169.98,23.4041]
["bitfinex","SOLUSD",1641378810865,0.06,170.08,169.98,23.4041]
["bitfinex","SOLUSD",1641378811466,1.53846154,170.08,169.98,23.4041]
["bitfinex","SOLUSD",1641378811867,0.82,170.08,169.98,23.4041]
["bitfinex","SOLUSD",1641378812267,0.82,170.08,169.98,23.9041]
["bitfinex","SOLUSD",1641378812467,0.06,170.08,169.98,24.1641]
["bitfinex","SOLUSD",1641378813468,1.62407538,170.08,169.98,24.1641]
["bitfinex","SOLUSD",1641378813896,2.38407538,170.08,169.98,24.1641]
["bitfinex","SOLUSD",1641378814769,2.38407538,170.08,169.98,23.4041]
["bitfinex","SOLUSD",1641378814969,10.03846154,170.07,169.98,23.4041]
["bitfinex","SOLUSD",1641378815171,0.06,170.06,169.98,23.4041]
["bitfinex","SOLUSD",1641378815372,10.09846154,170.06,169.98,23.4041]
["bitfinex","SOLUSD",1641378815575,11.66253692,170.06,169.98,23.4041]
["bitfinex","SOLUSD",1641378815772,12.42253692,170.06,169.98,23.4041]
["bitfinex","SOLUSD",1641378815975,10.94407538,170.06,169.98,23.4041]
["bitfinex","SOLUSD",1641378816172,10.62407538,170.06,169.98,23.4041]
["bitfinex","SOLUSD",1641378816574,10.62407538,170.06,169.98,23.6641]
["bitfinex","SOLUSD",1641378817374,10.12407538,170.06,169.98,23.6641]
["bitfinex","SOLUSD",1641378817575,10.62407538,170.06,169.98,23.6641]
["bitfinex","SOLUSD",1641378817775,8.56,170.06,169.98,23.6641]
["bitfinex","SOLUSD",1641378818176,10.03846154,170.06,169.98,23.6641]
["bitfinex","SOLUSD",1641378818377,10.29846154,170.06,169.98,23.6641]
["bitfinex","SOLUSD",1641378818575,9.32,170.06,169.98,23.6641]
["bitfinex","SOLUSD",1641378819375,9.06,170.06,169.98,23.6641]
["bitfinex","SOLUSD",1641378822578,9.32,170.06,169.98,23.6641]
["bitfinex","SOLUSD",1641378822779,9.38,170.06,169.98,23.6641]
["bitfinex","SOLUSD",1641378822978,10.85846154,170.06,169.98,23.6641]
["bitfinex","SOLUSD",1641378823379,10.85846154,170.06,169.98,23.4041]
["bitfinex","SOLUSD",1641378825786,10.85846154,170.06,169.98,23.6641]
["bitfinex","SOLUSD",1641378826882,10.59846154,170.06,169.98,23.6641]
["bitfinex","SOLUSD",1641378828182,10.85846154,170.06,169.98,23.6641]
["bitfinex","SOLUSD",1641378828909,12.42253692,170.06,169.98,23.6641]
["bitfinex","SOLUSD",1641378829110,12.36253692,170.06,169.98,23.6641]
["bitfinex","SOLUSD",1641378829410,10.79846154,170.06,169.98,23.6641]
["bitfinex","SOLUSD",1641378829613,10.85846154,170.06,169.98,23.6641]
["bitfinex","SOLUSD",1641378832219,10.59846154,170.06,169.98,23.6641]
["bitfinex","SOLUSD",1641378832419,9.12,170.06,169.98,23.6641]
["bitfinex","SOLUSD",1641378832653,8.62,170.06,169.98,24.1641]
["bitfinex","SOLUSD",1641378833323,9.12,170.06,169.98,23.6641]
["bitfinex","SOLUSD",1641378833521,9.38,170.06,169.98,23.6641]
["bitfinex","SOLUSD",1641378836124,8.88,170.06,169.98,23.6641]
["bitfinex","SOLUSD",1641378836922,9.38,170.06,169.98,23.6641]
["bitfinex","SOLUSD",1641378837126,9.38,170.06,169.98,23.4041]
["bitfinex","SOLUSD",1641378838321,9.38,170.06,169.98,23.6641]
["bitfinex","SOLUSD",1641378838521,10.94407538,170.06,169.98,23.6641]
["bitfinex","SOLUSD",1641378839125,9.38,170.06,169.98,23.6641]
["bitfinex","SOLUSD",1641378839924,10.94407538,170.06,169.98,23.6641]
["bitfinex","SOLUSD",1641378845533,9.38,170.06,169.98,23.6641]
["bitfinex","SOLUSD",1641378846235,9.12,170.06,169.98,23.6641]
["bitfinex","SOLUSD",1641378849764,9.38,170.06,169.98,23.6641]
["bitfinex","SOLUSD",1641378852767,9.38,170.06,169.98,23.4041]
["bitfinex","SOLUSD",1641378853367,10.88407538,170.06,169.98,23.4041]
["bitfinex","SOLUSD",1641378853969,1.56407538,170.05,169.98,23.6641]
["bitfinex","SOLUSD",1641378854171,2.44387513,170.04,169.98,23.6641]
["bitfinex","SOLUSD",1641378854370,2.94387513,170.04,169.98,23.6641]
["bitfinex","SOLUSD",1641378854769,2.94387513,170.04,169.98,23.3641]
["bitfinex","SOLUSD",1641378855568,3.20387513,170.04,169.98,23.3641]
["bitfinex","SOLUSD",1641378858772,2.94387513,170.04,169.98,23.3641]
["bitfinex","SOLUSD",1641378863778,2.94387513,170.04,169.98,23.1041]
["bitfinex","SOLUSD",1641378864180,3.20387513,170.04,169.98,23.1041]
["bitfinex","SOLUSD",1641378864581,3.20387513,170.04,169.91,23.91756899]
["bitfinex","SOLUSD",1641378864780,8.56,170.03,169.92,22.6637]
["bitfinex","SOLUSD",1641378864978,9.06,170.03,169.92,23.4237]
["bitfinex","SOLUSD",1641378865382,10.62407538,170.03,169.92,23.4237]
["bitfinex","SOLUSD",1641378865782,10.62407538,170.03,169.92,22.9237]
["bitfinex","SOLUSD",1641378869287,10.68407538,170.03,169.92,22.9237]
["bitfinex","SOLUSD",1641378870087,10.68407538,170.03,169.92,23.4237]
["bitfinex","SOLUSD",1641378870289,1.56407538,170.02,169.92,22.9237]
["bitfinex","SOLUSD",1641378870488,10.12407538,170.02,169.92,22.9237]
["bitfinex","SOLUSD",1641378870690,10.62407538,170.02,169.92,22.9237]
["bitfinex","SOLUSD",1641378871091,1.62407538,170.01,169.92,22.9237]
["bitfinex","SOLUSD",1641378871491,2.12407538,170.01,169.92,22.9237]
["bitfinex","SOLUSD",1641378871690,2.12407538,170.01,169.92,22.6637]
["bitfinex","SOLUSD",1641378872091,8.56,170.0,169.92,22.6637]
["bitfinex","SOLUSD",1641378872494,9.06,170.0,169.92,22.6637]
["bitfinex","SOLUSD",1641378873093,10.62407538,170.0,169.92,22.6637]
["bitfinex","SOLUSD",1641378873493,0.06,169.99,169.92,22.6637]
["bitfinex","SOLUSD",1641378873695,2.7632031,169.98,169.92,22.6637]
["bitfinex","SOLUSD",1641378873916,3.2632031,169.98,169.92,22.6637]
["bitfinex","SOLUSD",1641378874718,3.2632031,169.98,169.92,22.9237]
["bitfinex","SOLUSD",1641378875317,3.2632031,169.98,169.92,22.6637]
["bitfinex","SOLUSD",1641378875718,8.56,169.97,169.89,0.08121775]
["bitfinex","SOLUSD",1641378875918,9.06,169.97,169.89,0.08121775]
["bitfinex","SOLUSD",1641378876118,9.32,169.97,169.89,0.08121775]
["bitfinex","SOLUSD",1641378876318,9.38,169.97,169.89,0.08121775]
["bitfinex","SOLUSD",1641378878126,9.12,169.97,169.89,0.08121775]
["bitfinex","SOLUSD",1641378878428,9.38,169.97,169.89,0.08121775]
["bitfinex","SOLUSD",1641378879433,10.94407538,169.97,169.89,0.08121775]
["bitfinex","SOLUSD",1641378879828,10.68407538,169.97,169.89,0.08121775]
["bitfinex","SOLUSD",1641378880030,10.94407538,169.97,169.89,0.08121775]
["bitfinex","SOLUSD",1641378881432,9.38,169.97,169.89,0.08121775]
["bitfinex","SOLUSD",1641378882232,10.68407538,169.97,169.89,0.08121775]
["bitfinex","SOLUSD",1641378884136,8.62,169.97,169.89,0.08121775]
["bitfinex","SOLUSD",1641378884339,0.06,169.97,169.89,1.55967929]
["bitfinex","SOLUSD",1641378884537,0.06,169.97,169.89,1.81967929]
["bitfinex","SOLUSD",1641378884734,0.06,169.97,169.89,2.31967929]
["bitfinex","SOLUSD",1641378884936,0.06,169.97,169.89,81.26737929]
["bitfinex","SOLUSD",1641378885363,0.06,169.97,169.89,81.00737929]
["bitfinex","SOLUSD",1641378885561,0.06,169.97,169.9,22.8079]
["bitfinex","SOLUSD",1641378886763,0.06,169.97,169.9,23.0679]
["bitfinex","SOLUSD",1641378887262,0.06,169.97,169.9,23.5679]
["bitfinex","SOLUSD",1641378887662,0.06,169.97,169.9,33.60636154]
["bitfinex","SOLUSD",1641378888765,0.06,169.97,169.9,32.1279]
["bitfinex","SOLUSD",1641378888962,0.06,169.97,169.9,33.60636154]
["bitfinex","SOLUSD",1641378890763,1.56407538,170.06,169.95,0.31512859]
["bitfinex","SOLUSD",1641378890963,1.56407538,170.06,169.96,8.56]
["bitfinex","SOLUSD",1641378891161,7.538e-05,170.06,169.96,10.03846154]
["bitfinex","SOLUSD",1641378891365,7.538e-05,170.06,169.96,17.15159773]
["bitfinex","SOLUSD",1641378891563,7.538e-05,170.06,169.97,1.47846154]
["bitfinex","SOLUSD",1641378891863,7.538e-05,170.06,169.98,8.56]
["bitfinex","SOLUSD",1641378892165,2.79528374,170.12,169.99,23.4478962]
["bitfinex","SOLUSD",1641378892362,2.79528374,170.12,170.0,24.9529]
["bitfinex","SOLUSD",1641378892564,2.79528374,170.12,170.0,25.2129]
["bitfinex","SOLUSD",1641378892764,2.79528374,170.12,170.0,25.7129]
["bitfinex","SOLUSD",1641378893365,2.79528374,170.12,170.0,25.7729]
["bitfinex","SOLUSD",1641378895969,3.55528374,170.12,170.0,25.0129]
["bitfinex","SOLUSD",1641378896668,8.56,170.11,170.0,25.0129]
["bitfinex","SOLUSD",1641378896869,9.06,170.11,170.0,25.0129]
["bitfinex","SOLUSD",1641378897071,9.32,170.11,170.0,25.0129]
["bitfinex","SOLUSD",1641378899679,1.47846154,170.1,170.0,0.06]
["bitfinex","SOLUSD",1641378899878,10.53846154,170.1,170.0,0.06]
["bitfinex","SOLUSD",1641378900177,10.79846154,170.1,170.0,0.06]
["bitfinex","SOLUSD",1641378900580,1.47846154,170.09,170.0,0.06]
["bitfinex","SOLUSD",1641378900783,8.56,170.08,170.0,0.06]
["bitfinex","SOLUSD",1641378900978,9.32,170.08,170.0,0.06]
["bitfinex","SOLUSD",1641378901178,10.79846154,170.08,170.0,0.06]
["bitfinex","SOLUSD",1641378902180,13.85972813,170.08,170.0,0.06]
["bitfinex","SOLUSD",1641378903381,12.38126659,170.08,170.0,0.06]
["bitfinex","SOLUSD",1641378903781,12.38126659,170.08,169.93,0.06]
["bitfinex","SOLUSD",1641378903981,9.32,170.08,169.93,0.06]
["bitfinex","SOLUSD",1641378904381,9.06,170.08,169.93,0.06]
["bitfinex","SOLUSD",1641378904582,9.06,170.08,169.93,1.53846154]
["bitfinex","SOLUSD",1641378905083,9.06,170.08,169.93,2.29846154]
["bitfinex","SOLUSD",1641378905482,9.06,170.08,169.94,24.7747]
["bitfinex","SOLUSD",1641378905683,9.32,170.08,169.94,24.7747]
["bitfinex","SOLUSD",1641378905885,9.32,170.08,169.95,1.47846154]
["bitfinex","SOLUSD",1641378906283,9.32,170.08,169.95,1.73846154]
["bitfinex","SOLUSD",1641378906483,9.06,170.08,169.95,1.73846154]
["bitfinex","SOLUSD",1641378906983,9.32,170.08,169.95,1.73846154]
["bitfinex","SOLUSD",1641378907184,9.06,170.08,169.95,1.73846154]
["bitfinex","SOLUSD",1641378907586,9.32,170.08,169.95,0.26]
["bitfinex","SOLUSD",1641378907890,117.77846154,170.08,169.86,14.91313619]
["bitfinex","SOLUSD",1641378908087,2.19828607,170.06,169.87,99.1191]
["bitfinex","SOLUSD",1641378908286,8.56,170.05,169.87,99.1191]
["bitfinex","SOLUSD",1641378908589,100.7536,170.04,169.87,99.6191]
["bitfinex","SOLUSD",1641378908787,8.56,170.03,169.88,27.62235887]
["bitfinex","SOLUSD",1641378908988,8.82,170.03,169.89,24.37141775]
["bitfinex","SOLUSD",1641378909187,9.32,170.03,169.89,24.37141775]
["bitfinex","SOLUSD",1641378909388,9.32,170.03,169.89,24.63141775]
["bitfinex","SOLUSD",1641378909788,9.32,170.03,169.89,24.37141775]
["bitfinex","SOLUSD",1641378911191,9.32,170.03,169.89,0.08121775]
["bitfinex","SOLUSD",1641378912620,9.32,170.03,169.89,24.77581775]
["bitfinex","SOLUSD",1641378912817,9.06,170.03,169.89,25.27581775]
["bitfinex","SOLUSD",1641378913018,9.06,170.03,169.89,25.53581775]
["bitfinex","SOLUSD",1641378913419,9.06,170.03,169.89,25.03581775]
["bitfinex","SOLUSD",1641378913819,9.06,170.03,169.89,25.53581775]
["bitfinex","SOLUSD",1641378914222,9.06,170.03,169.89,25.03581775]
["bitfinex","SOLUSD",1641378915221,9.06,170.03,169.9,1.47846154]
["bitfinex","SOLUSD",1641378915521,9.32,170.03,169.9,0.26]
["bitfinex","SOLUSD",1641378916429,8.82,170.03,169.9,0.26]
["bitfinex","SOLUSD",1641378916622,8.82,170.03,169.89,0.08121775]
["bitfinex","SOLUSD",1641378916823,8.8314,170.02,169.89,0.08121775]
["bitfinex","SOLUSD",1641378917025,2.16574862,170.0,169.89,0.08121775]
["bitfinex","SOLUSD",1641378917222,8.56,169.99,169.89,0.08121775]
["bitfinex","SOLUSD",1641378917423,13.467,169.99,169.89,0.08121775]
["bitfinex","SOLUSD",1641378917625,14.227,169.99,169.89,0.08121775]
["bitfinex","SOLUSD",1641378919626,9.32,169.99,169.89,0.08121775]
["bitfinex","SOLUSD",1641378920026,9.06,169.99,169.89,0.08121775]
["bitfinex","SOLUSD",1641378920227,9.32,169.99,169.89,0.08121775]
["bitfinex","SOLUSD",1641378920426,9.06,169.99,169.89,0.08121775]
["bitfinex","SOLUSD",1641378920629,9.32,169.99,169.89,0.08121775]
["bitfinex","SOLUSD",1641378928234,9.06,169.99,169.89,0.08121775]
["bitfinex","SOLUSD",1641378928834,81.0,169.98,169.86,22.46661775]
["bitfinex","SOLUSD",1641378929034,8.56,169.97,169.86,22.46661775]
["bitfinex","SOLUSD",1641378929238,8.56,169.97,169.86,23.94507929]
["bitfinex","SOLUSD",1641378929435,9.06,169.97,169.86,23.94507929]
["bitfinex","SOLUSD",1641378932339,9.06,169.97,169.86,22.46661775]
["bitfinex","SOLUSD",1641378934541,33.6933,169.97,169.86,22.46661775]
["bitfinex","SOLUSD",1641378939347,33.4333,169.97,169.86,22.46661775]
["bitfinex","SOLUSD",1641378939946,32.9333,169.97,169.86,23.94507929]
["bitfinex","SOLUSD",1641378940145,32.9333,169.97,169.86,29.72107929]
["bitfinex","SOLUSD",1641378940745,8.56,169.97,169.86,29.72107929]
["bitfinex","SOLUSD",1641378941047,2.16574862,170.0,169.86,29.72107929]
["bitfinex","SOLUSD",1641378941245,2.16574862,170.0,169.86,24.44507929]
["bitfinex","SOLUSD",1641378941449,2.66574862,170.0,169.86,24.44507929]
["bitfinex","SOLUSD",1641378941646,2.66574862,170.0,169.87,0.06]
["bitfinex","SOLUSD",1641378942249,2.16574862,170.0,169.87,0.06]
["bitfinex","SOLUSD",1641378942747,2.16574862,170.0,169.87,1.53846154]
["bitfinex","SOLUSD",1641378942949,2.16574862,170.0,169.87,2.29846154]
["bitfinex","SOLUSD",1641378943148,2.16574862,170.0,169.87,2.03846154]
["bitfinex","SOLUSD",1641378943949,2.66574862,170.0,169.87,1.53846154]
["bitfinex","SOLUSD",1641378944550,2.66574862,170.0,169.87,1.79846154]
["bitfinex","SOLUSD",1641378947386,4.14421016,170.0,169.87,0.82]
["bitfinex","SOLUSD",1641378947584,4.14421016,170.0,169.87,0.06]
["bitfinex","SOLUSD",1641378947784,4.40421016,170.0,169.87,0.06]
["bitfinex","SOLUSD",1641378948781,23.6328,169.99,169.87,0.06]
["bitfinex","SOLUSD",1641378948980,24.3928,169.99,169.87,0.06]
["bitfinex","SOLUSD",1641378949180,24.3928,169.99,169.87,1.53846154]
["bitfinex","SOLUSD",1641378949383,24.1328,169.99,169.87,1.53846154]
["bitfinex","SOLUSD",1641378949782,8.56,169.98,169.87,1.53846154]
["bitfinex","SOLUSD",1641378949984,9.32,169.98,169.87,0.06]
["bitfinex","SOLUSD",1641378950387,9.06,169.98,169.87,0.06]
["bitfinex","SOLUSD",1641378951686,9.06,169.98,169.87,1.53846154]
["bitfinex","SOLUSD",1641378952086,9.32,169.98,169.87,1.53846154]
["bitfinex","SOLUSD",1641378952387,117.77846154,169.98,169.87,0.06]
["bitfinex","SOLUSD",1641378952585,101.1653,169.97,169.87,0.06]
["bitfinex","SOLUSD",1641378952786,8.56,169.96,169.87,0.06]
["bitfinex","SOLUSD",1641378952987,10.29846154,169.96,169.87,0.06]
["bitfinex","SOLUSD",1641378953187,10.79846154,169.96,169.87,0.06]
["bitfinex","SOLUSD",1641378953585,14.082,169.96,169.87,0.06]
["bitfinex","SOLUSD",1641378953985,13.582,169.96,169.87,0.06]
["bitfinex","SOLUSD",1641378954187,8.56,169.96,169.82,0.06]
["bitfinex","SOLUSD",1641378954589,76.3977,169.97,169.83,8.56]
["bitfinex","SOLUSD",1641378954788,76.3977,169.97,169.84,24.7876]
["bitfinex","SOLUSD",1641378954989,76.3977,169.97,169.84,25.0476]
["bitfinex","SOLUSD",1641378955492,76.6577,169.97,169.84,25.0476]
["bitfinex","SOLUSD",1641378955688,76.3977,169.97,169.84,25.0476]
["bitfinex","SOLUSD",1641378955891,76.3977,169.97,169.84,25.5476]
["bitfinex","SOLUSD",1641378956089,76.3977,169.97,169.84,25.0476]
["bitfinex","SOLUSD",1641378956692,76.8977,169.97,169.84,25.0476]
["bitfinex","SOLUSD",1641378957092,77.1577,169.97,169.84,25.0476]
["bitfinex","SOLUSD",1641378957495,77.1577,169.97,169.84,25.5476]
["bitfinex","SOLUSD",1641378957995,77.1577,169.97,169.84,25.0476]
["bitfinex","SOLUSD",1641378959496,77.1577,169.97,169.84,25.5476]
["bitfinex","SOLUSD",1641378960000,77.1577,169.97,169.84,25.0476]
["bitfinex","SOLUSD",1641378960205,77.1577,169.97,169.84,25.5476]
["bitfinex","SOLUSD",1641378960403,76.8977,169.97,169.84,25.5476]
["bitfinex","SOLUSD",1641378960799,76.8977,169.97,169.85,8.56]
["bitfinex","SOLUSD",1641378960998,76.8977,169.97,169.85,8.82]
["bitfinex","SOLUSD",1641378961198,76.3977,169.97,169.85,9.32]
["bitfinex","SOLUSD",1641378961401,76.3977,169.97,169.87,25.87106196]
["bitfinex","SOLUSD",1641378961797,76.3977,169.97,169.87,26.13106196]
["bitfinex","SOLUSD",1641378962400,23.7244,169.99,169.87,27.6095235]
["bitfinex","SOLUSD",1641378962700,0.5,169.97,169.88,24.6142]
["bitfinex","SOLUSD",1641378962898,24.2244,169.99,169.88,24.6142]
["bitfinex","SOLUSD",1641378963100,24.2244,169.99,169.88,24.8742]
["bitfinex","SOLUSD",1641378963699,24.2244,169.99,169.88,24.6142]
["bitfinex","SOLUSD",1641378963935,24.4844,169.99,169.88,24.6142]
["bitfinex","SOLUSD",1641378964705,8.56,169.98,169.88,24.6142]
["bitfinex","SOLUSD",1641378964901,9.06,169.98,169.88,24.6142]
["bitfinex","SOLUSD",1641378965102,15.97932725,169.98,169.88,24.6142]
["bitfinex","SOLUSD",1641378965604,9.32,169.98,169.88,24.6142]
["bitfinex","SOLUSD",1641378966203,9.32,169.98,169.82,10.03846154]
["bitfinex","SOLUSD",1641378966401,24.4072,169.97,169.83,22.8257]
["bitfinex","SOLUSD",1641378966602,8.56,169.96,169.83,22.8257]
["bitfinex","SOLUSD",1641378966802,8.56,169.96,169.83,23.3257]
["bitfinex","SOLUSD",1641378967006,9.32,169.96,169.83,23.5857]
["bitfinex","SOLUSD",1641378967303,9.32,169.96,169.84,24.12135075]
["bitfinex","SOLUSD",1641378967605,9.32,169.96,169.84,24.38135075]
["bitfinex","SOLUSD",1641378967804,9.06,169.96,169.84,24.44135075]
["bitfinex","SOLUSD",1641378968204,9.06,169.96,169.85,23.5712]
["bitfinex","SOLUSD",1641378969001,9.32,169.96,169.85,23.5712]
["bitfinex","SOLUSD",1641378970004,9.32,169.96,169.85,24.3312]
["bitfinex","SOLUSD",1641378970904,9.32,169.96,169.85,23.8312]
["bitfinex","SOLUSD",1641378971705,9.32,169.96,169.85,24.3312]
["bitfinex","SOLUSD",1641378972107,9.32,169.96,169.85,23.8312]
["bitfinex","SOLUSD",1641378976916,9.32,169.96,169.85,24.3312]
["bitfinex","SOLUSD",1641378977517,9.32,169.96,169.85,23.8312]
["bitfinex","SOLUSD",1641378977920,9.32,169.96,169.85,24.3312]
["bitfinex","SOLUSD",1641378978318,9.32,169.96,169.85,23.8312]
["bitfinex","SOLUSD",1641378978718,9.32,169.96,169.85,24.3312]
["bitfinex","SOLUSD",1641378979137,9.32,169.96,169.85,23.8312]
["bitfinex","SOLUSD",1641378980637,9.06,169.96,169.85,23.8312]
["bitfinex","SOLUSD",1641378982140,9.06,169.96,169.85,0.26]
["bitfinex","SOLUSD",1641378982339,9.32,169.96,169.81,48.87137375]
["bitfinex","SOLUSD",1641378982539,9.32,169.96,169.81,57.43137375]
["bitfinex","SOLUSD",1641378982939,24.0105,169.95,169.81,57.43137375]
["bitfinex","SOLUSD",1641378983139,2.17722739,169.94,169.81,57.43137375]
["bitfinex","SOLUSD",1641378983342,2.67722739,169.94,169.81,57.43137375]
["bitfinex","SOLUSD",1641378983543,2.93722739,169.94,169.81,57.43137375]
["bitfinex","SOLUSD",1641378986342,2.67722739,169.94,169.81,57.43137375]
["bitfinex","SOLUSD",1641378988545,2.67722739,169.94,169.81,58.90983529]
["bitfinex","SOLUSD",1641378988751,2.67722739,169.94,169.81,57.43137375]
["bitfinex","SOLUSD",1641378990845,2.67722739,169.94,169.81,58.90983529]
["bitfinex","SOLUSD",1641378991046,2.67722739,169.94,169.81,57.43137375]
["bitfinex","SOLUSD",1641378993650,2.67722739,169.94,169.82,1.47846154]
["bitfinex","SOLUSD",1641378993852,2.67722739,169.94,169.82,10.59846154]
["bitfinex","SOLUSD",1641378994050,2.67722739,169.94,169.82,10.85846154]
["bitfinex","SOLUSD",1641378994252,2.67722739,169.94,169.83,23.651]
["bitfinex","SOLUSD",1641378994454,2.67722739,169.94,169.83,24.151]
["bitfinex","SOLUSD",1641378994653,2.67722739,169.94,169.83,24.411]
["bitfinex","SOLUSD",1641378995757,11.99906659,169.98,169.84,8.56]
["bitfinex","SOLUSD",1641378995955,11.99906659,169.98,169.85,24.5704]
["bitfinex","SOLUSD",1641378996157,11.99906659,169.98,169.86,8.56]
["bitfinex","SOLUSD",1641378996360,11.99906659,169.98,169.87,24.9767]
["bitfinex","SOLUSD",1641378996757,8.9378,169.98,169.87,25.7367]
["bitfinex","SOLUSD",1641378996957,2.18332675,169.97,169.87,25.7367]
["bitfinex","SOLUSD",1641378998963,2.68332675,169.97,169.87,25.7367]
["bitfinex","SOLUSD",1641378999760,2.68332675,169.97,169.87,25.4767]
["bitfinex","SOLUSD",1641379001365,2.68332675,169.97,169.87,24.9767]
["bitfinex","SOLUSD",1641379001965,2.68332675,169.97,169.87,25.2367]
["bitfinex","SOLUSD",1641379009095,2.68332675,169.97,169.87,24.9767]
["bitfinex","SOLUSD",1641379009496,2.94332675,169.97,169.87,24.9767]
["bitfinex","SOLUSD",1641379010598,2.94332675,169.97,169.87,25.2367]
["bitfinex","SOLUSD",1641379011297,1.58045083,169.94,169.87,25.2367]
["bitfinex","SOLUSD",1641379011699,2.08045083,169.94,169.87,24.9767]
["bitfinex","SOLUSD",1641379013105,2.08045083,169.94,169.87,25.2367]
["bitfinex","SOLUSD",1641379013503,1.58045083,169.93,169.87,25.2367]
["bitfinex","SOLUSD",1641379018115,1.58045083,169.93,169.88,22.5453389]
["bitfinex","SOLUSD",1641379018316,1.58045083,169.93,169.87,25.2367]
["bitfinex","SOLUSD",1641379019517,2.08045083,169.94,169.87,25.2367]
["bitfinex","SOLUSD",1641379019719,1.58045083,169.94,169.87,25.2367]
["bitfinex","SOLUSD",1641379019919,2.08045083,169.94,169.87,25.7367]
["bitfinex","SOLUSD",1641379021119,0.5,169.94,169.87,25.7367]
["bitfinex","SOLUSD",1641379021420,2.08045083,169.95,169.87,25.7367]
["bitfinex","SOLUSD",1641379021921,2.08045083,169.95,169.87,25.4767]
["bitfinex","SOLUSD",1641379022520,2.34045083,169.95,169.87,24.9767]
["bitfinex","SOLUSD",1641379022727,2.08045083,169.95,169.87,24.9767]
["bitfinex","SOLUSD",1641379023123,2.08045083,169.95,169.81,8.56]
["bitfinex","SOLUSD",1641379023322,3.70983152,169.8,169.78,23.1555]
["bitfinex","SOLUSD",1641379023523,3.70983152,169.8,169.77,25.50048366]
["bitfinex","SOLUSD",1641379024341,3.70983152,169.8,169.74,8.56]
["bitfinex","SOLUSD",1641379026951,3.70983152,169.8,169.74,0.5]
["bitfinex","SOLUSD",1641379027350,3.70983152,169.8,169.73,49.02296345]
["bitfinex","SOLUSD",1641379027956,3.70983152,169.8,169.73,49.28296345]
["bitfinex","SOLUSD",1641379028354,3.70983152,169.8,169.73,49.02296345]
["bitfinex","SOLUSD",1641379028554,2.72945033,169.83,169.73,49.02296345]
["bitfinex","SOLUSD",1641379028958,3.22945033,169.83,169.73,49.02296345]
["bitfinex","SOLUSD",1641379029958,3.22945033,169.83,169.73,49.28296345]
["bitfinex","SOLUSD",1641379032162,3.22945033,169.83,169.73,49.02296345]
["bitfinex","SOLUSD",1641379032562,2.72945033,169.83,169.73,49.08296345]
["bitfinex","SOLUSD",1641379032763,3.22945033,169.83,169.73,49.08296345]
["bitfinex","SOLUSD",1641379033463,3.22945033,169.83,169.73,49.34296345]
["bitfinex","SOLUSD",1641379034865,0.5,169.83,169.73,49.34296345]
["bitfinex","SOLUSD",1641379035266,2.08045083,169.85,169.73,49.34296345]
["bitfinex","SOLUSD",1641379035870,2.69333053,169.84,169.73,49.34296345]
["bitfinex","SOLUSD",1641379036265,0.5,169.84,169.73,49.34296345]
["bitfinex","SOLUSD",1641379036466,0.5,169.84,169.73,57.90296345]
["bitfinex","SOLUSD",1641379036868,2.08045083,169.85,169.73,57.90296345]
["bitfinex","SOLUSD",1641379037068,0.5,169.85,169.73,57.90296345]
["bitfinex","SOLUSD",1641379037268,3.46112233,169.85,169.73,57.90296345]
["bitfinex","SOLUSD",1641379038967,25.76725083,169.86,169.73,57.90296345]
["bitfinex","SOLUSD",1641379038968,1.58045083,169.86,169.73,57.90296345]
["bitfinex","SOLUSD",1641379039170,1.58045083,169.86,169.73,59.38142499]
["bitfinex","SOLUSD",1641379039769,1.58045083,169.87,169.73,59.38142499]
["bitfinex","SOLUSD",1641379040368,2.36357888,169.88,169.73,59.38142499]
["bitfinex","SOLUSD",1641379045300,3.94402971,169.88,169.73,59.38142499]
["bitfinex","SOLUSD",1641379046203,3.94402971,169.88,169.73,59.12142499]
["bitfinex","SOLUSD",1641379046401,2.86357888,169.88,169.73,59.12142499]
["bitfinex","SOLUSD",1641379046803,1.58045083,169.87,169.73,59.12142499]
["bitfinex","SOLUSD",1641379047204,2.34045083,169.87,169.73,59.12142499]
["bitfinex","SOLUSD",1641379047503,1.58045083,169.86,169.73,59.12142499]
["bitfinex","SOLUSD",1641379048003,1.58045083,169.86,169.73,59.38142499]
["bitfinex","SOLUSD",1641379049206,2.36357888,169.88,169.73,59.38142499]
["bitfinex","SOLUSD",1641379049504,2.86357888,169.88,169.73,59.38142499]
["bitfinex","SOLUSD",1641379050304,2.86357888,169.88,169.73,59.12142499]
["bitfinex","SOLUSD",1641379050506,3.12357888,169.88,169.73,59.12142499]
["bitfinex","SOLUSD",1641379050706,2.86357888,169.88,169.73,59.12142499]
["bitfinex","SOLUSD",1641379052004,2.86357888,169.88,169.73,59.38142499]
["bitfinex","SOLUSD",1641379052204,4.44402971,169.88,169.73,59.38142499]
["bitfinex","SOLUSD",1641379052806,1.58045083,169.87,169.73,59.38142499]
["bitfinex","SOLUSD",1641379053206,2.08045083,169.87,169.73,59.38142499]
["bitfinex","SOLUSD",1641379054206,1.58045083,169.87,169.73,59.38142499]
["bitfinex","SOLUSD",1641379054911,3.86175177,169.88,169.73,59.38142499]
["bitfinex","SOLUSD",1641379055312,2.28130094,169.88,169.74,106.98]
["bitfinex","SOLUSD",1641379055513,2.28130094,169.88,169.75,8.62]
["bitfinex","SOLUSD",1641379055712,2.28130094,169.88,169.75,10.09846154]
["bitfinex","SOLUSD",1641379055912,2.28130094,169.88,169.75,10.85846154]
["bitfinex","SOLUSD",1641379056213,2.28130094,169.88,169.76,1.47846154]
["bitfinex","SOLUSD",1641379056515,2.28130094,169.88,169.77,8.62]
["bitfinex","SOLUSD",1641379056915,2.28130094,169.88,169.78,23.6151]
["bitfinex","SOLUSD",1641379057112,2.28130094,169.88,169.79,8.56]
["bitfinex","SOLUSD",1641379057313,2.28130094,169.88,169.8,23.9879]
["bitfinex","SOLUSD",1641379057613,2.28130094,169.88,169.8,32.8079]
["bitfinex","SOLUSD",1641379058013,4.36175177,169.88,169.8,32.8079]
["bitfinex","SOLUSD",1641379058414,1.58045083,169.87,169.8,32.8079]
["bitfinex","SOLUSD",1641379058615,1.58045083,169.87,169.8,8.82]
["bitfinex","SOLUSD",1641379058815,2.08045083,169.87,169.8,8.82]
["bitfinex","SOLUSD",1641379059616,1.58045083,169.87,169.8,9.32]
["bitfinex","SOLUSD",1641379059818,1.58045083,169.87,169.8,36.78337692]
["bitfinex","SOLUSD",1641379060421,2.28130094,169.88,169.8,36.78337692]
["bitfinex","SOLUSD",1641379061752,2.28130094,169.88,169.8,10.79846154]
["bitfinex","SOLUSD",1641379063051,2.28130094,169.88,169.8,34.60256154]
["bitfinex","SOLUSD",1641379063254,1.58045083,169.89,169.8,34.60256154]
["bitfinex","SOLUSD",1641379063451,2.08045083,169.89,169.8,34.60256154]
["bitfinex","SOLUSD",1641379064354,4.43791414,169.89,169.8,34.60256154]
["bitfinex","SOLUSD",1641379067658,2.85746331,169.89,169.8,34.60256154]
["bitfinex","SOLUSD",1641379068661,2.85746331,169.89,169.8,33.1241]
["bitfinex","SOLUSD",1641379069058,3.35746331,169.89,169.8,33.1241]
["bitfinex","SOLUSD",1641379071469,2.85746331,169.89,169.8,33.1241]
["bitfinex","SOLUSD",1641379072563,1.58045083,169.9,169.8,33.1241]
["bitfinex","SOLUSD",1641379072762,2.08045083,169.9,169.8,33.1241]
["bitfinex","SOLUSD",1641379073665,5.07265418,169.9,169.8,33.1241]
["bitfinex","SOLUSD",1641379074268,5.33265418,169.9,169.8,32.8641]
["bitfinex","SOLUSD",1641379074467,5.33265418,169.9,169.8,32.3641]
["bitfinex","SOLUSD",1641379074868,5.33265418,169.9,169.8,8.56]
["bitfinex","SOLUSD",1641379075166,1.58045083,169.89,169.8,8.56]
["bitfinex","SOLUSD",1641379075367,2.08045083,169.89,169.8,8.56]
["bitfinex","SOLUSD",1641379075565,2.08045083,169.89,169.8,8.82]
["bitfinex","SOLUSD",1641379077972,0.5,169.89,169.8,8.82]
["bitfinex","SOLUSD",1641379078373,5.07265418,169.9,169.8,8.82]
["bitfinex","SOLUSD",1641379078570,1.58045083,169.89,169.8,8.82]
["bitfinex","SOLUSD",1641379078970,2.08045083,169.89,169.8,8.82]
["bitfinex","SOLUSD",1641379079469,1.58045083,169.88,169.8,8.82]
["bitfinex","SOLUSD",1641379079874,2.08045083,169.88,169.8,8.82]
["bitfinex","SOLUSD",1641379080869,1.58045083,169.88,169.8,8.82]
["bitfinex","SOLUSD",1641379081471,2.08045083,169.88,169.8,9.32]
["bitfinex","SOLUSD",1641379082177,1.58045083,169.88,169.8,8.82]
["bitfinex","SOLUSD",1641379082372,2.08045083,169.88,169.8,8.82]
["bitfinex","SOLUSD",1641379083373,2.08045083,169.88,169.8,8.56]
["bitfinex","SOLUSD",1641379084075,1.58045083,169.87,169.8,8.56]
["bitfinex","SOLUSD",1641379084779,1.58045083,169.87,169.8,8.82]
["bitfinex","SOLUSD",1641379085175,2.08045083,169.88,169.8,8.82]
["bitfinex","SOLUSD",1641379087075,1.58045083,169.87,169.8,8.82]
["bitfinex","SOLUSD",1641379088679,1.58045083,169.87,169.8,8.56]
["bitfinex","SOLUSD",1641379089981,1.58045083,169.87,169.8,8.82]
["bitfinex","SOLUSD",1641379091681,2.08045083,169.88,169.8,8.82]
["bitfinex","SOLUSD",1641379092781,2.08045083,169.88,169.8,9.32]
["bitfinex","SOLUSD",1641379093181,0.5,169.88,169.8,9.32]
["bitfinex","SOLUSD",1641379093381,2.08045083,169.89,169.8,10.79846154]
["bitfinex","SOLUSD",1641379093682,2.08045083,169.89,169.8,9.32]
["bitfinex","SOLUSD",1641379094083,2.08045083,169.89,169.81,23.2803]
["bitfinex","SOLUSD",1641379094485,2.08045083,169.89,169.81,25.01876154]
["bitfinex","SOLUSD",1641379094686,2.08045083,169.89,169.81,25.51876154]
["bitfinex","SOLUSD",1641379094987,0.5,169.89,169.82,8.56]
["bitfinex","SOLUSD",1641379095409,2.08045083,169.9,169.83,24.3944]
["bitfinex","SOLUSD",1641379095810,0.5,169.9,169.83,24.6544]
["bitfinex","SOLUSD",1641379096212,2.08045083,169.91,169.83,24.6544]
["bitfinex","SOLUSD",1641379097916,1.58045083,169.9,169.83,24.6544]
["bitfinex","SOLUSD",1641379098316,2.08045083,169.9,169.83,24.6544]
["bitfinex","SOLUSD",1641379099118,2.08045083,169.9,169.83,0.26]
["bitfinex","SOLUSD",1641379099318,2.08045083,169.9,169.82,8.82]
["bitfinex","SOLUSD",1641379099517,2.08045083,169.9,169.82,9.32]
["bitfinex","SOLUSD",1641379099719,1.58045083,169.89,169.83,22.6045]
["bitfinex","SOLUSD",1641379099920,2.08045083,169.89,169.83,22.6045]
["bitfinex","SOLUSD",1641379100121,2.08045083,169.89,169.83,22.8645]
["bitfinex","SOLUSD",1641379100318,0.5,169.89,169.83,22.8645]
["bitfinex","SOLUSD",1641379100920,2.08045083,169.9,169.83,22.8645]
["bitfinex","SOLUSD",1641379101619,2.08045083,169.9,169.83,22.6045]
["bitfinex","SOLUSD",1641379103019,2.08045083,169.9,169.83,22.8645]
["bitfinex","SOLUSD",1641379105627,2.08045083,169.9,169.84,8.56]
["bitfinex","SOLUSD",1641379106027,0.5,169.9,169.84,8.82]
["bitfinex","SOLUSD",1641379106456,2.08045083,169.91,169.84,8.82]
["bitfinex","SOLUSD",1641379110233,2.08045083,169.91,169.84,8.56]
["bitfinex","SOLUSD",1641379111432,2.34045083,169.91,169.84,8.56]
["bitfinex","SOLUSD",1641379111634,0.76,169.91,169.84,8.56]
["bitfinex","SOLUSD",1641379111832,0.26,169.91,169.84,8.56]
["bitfinex","SOLUSD",1641379112033,28.14409028,169.92,169.78,10.03846154]
["bitfinex","SOLUSD",1641379112232,28.14409028,169.92,169.8,32.7201]
["bitfinex","SOLUSD",1641379112431,1.58045083,169.91,169.8,32.7201]
["bitfinex","SOLUSD",1641379112632,1.58045083,169.91,169.8,32.9801]
["bitfinex","SOLUSD",1641379112836,2.34045083,169.91,169.8,32.9801]
["bitfinex","SOLUSD",1641379113632,1.58045083,169.9,169.8,32.9801]
["bitfinex","SOLUSD",1641379113832,2.08045083,169.9,169.8,32.9801]
["bitfinex","SOLUSD",1641379118337,2.08045083,169.9,169.8,33.4801]
["bitfinex","SOLUSD",1641379119037,2.34045083,169.9,169.8,24.4201]
["bitfinex","SOLUSD",1641379119337,2.34045083,169.9,169.77,8.56]
["bitfinex","SOLUSD",1641379119537,2.34045083,169.9,169.77,32.9502]
["bitfinex","SOLUSD",1641379119736,2.34045083,169.9,169.77,33.4502]
["bitfinex","SOLUSD",1641379119938,2.34045083,169.9,169.77,32.9502]
["bitfinex","SOLUSD",1641379120138,32.18285083,169.9,169.77,32.9502]
["bitfinex","SOLUSD",1641379120340,10.03846154,169.89,169.73,8.58]
["bitfinex","SOLUSD",1641379120540,8.82,169.89,169.74,24.6909]
["bitfinex","SOLUSD",1641379120748,9.32,169.89,169.74,26.16936154]
["bitfinex","SOLUSD",1641379120950,1.58045083,169.88,169.75,30.87435839]
["bitfinex","SOLUSD",1641379121138,1.58045083,169.88,169.75,32.35281993]
["bitfinex","SOLUSD",1641379121337,2.34045083,169.88,169.75,32.35281993]
["bitfinex","SOLUSD",1641379121569,2.34045083,169.88,169.75,32.61281993]
["bitfinex","SOLUSD",1641379121766,2.34045083,169.88,169.76,23.3365]
["bitfinex","SOLUSD",1641379121965,1.58045083,169.84,169.76,23.3365]
["bitfinex","SOLUSD",1641379122370,2.08045083,169.84,169.76,23.3365]
["bitfinex","SOLUSD",1641379123066,2.08045083,169.84,169.76,23.5965]
["bitfinex","SOLUSD",1641379123466,2.08045083,169.84,169.76,23.3365]
["bitfinex","SOLUSD",1641379123667,2.08045083,169.84,169.76,24.81496154]
["bitfinex","SOLUSD",1641379126068,2.08045083,169.84,169.76,25.07496154]
["bitfinex","SOLUSD",1641379127070,2.08045083,169.84,169.77,8.56]
["bitfinex","SOLUSD",1641379127468,0.5,169.84,169.77,8.82]
["bitfinex","SOLUSD",1641379127672,0.5,169.84,169.77,10.29846154]
["bitfinex","SOLUSD",1641379127870,2.08045083,169.85,169.78,23.1253]
["bitfinex","SOLUSD",1641379128073,2.08045083,169.85,169.79,8.56]
["bitfinex","SOLUSD",1641379128272,1.58045083,169.85,169.79,8.56]
["bitfinex","SOLUSD",1641379128473,1.58045083,169.85,169.79,8.82]
["bitfinex","SOLUSD",1641379128977,1.58045083,169.86,169.79,8.82]
["bitfinex","SOLUSD",1641379129371,2.08045083,169.86,169.79,8.82]
["bitfinex","SOLUSD",1641379133073,1.58045083,169.85,169.79,8.82]
["bitfinex","SOLUSD",1641379133873,2.08045083,169.86,169.79,8.82]
["bitfinex","SOLUSD",1641379134075,1.58045083,169.86,169.79,8.82]
["bitfinex","SOLUSD",1641379134273,2.08045083,169.86,169.79,8.82]
["bitfinex","SOLUSD",1641379135274,2.08045083,169.86,169.79,8.56]
["bitfinex","SOLUSD",1641379135875,1.58045083,169.85,169.79,8.56]
["bitfinex","SOLUSD",1641379136977,1.58045083,169.85,169.79,8.82]
["bitfinex","SOLUSD",1641379139478,2.08045083,169.86,169.79,8.82]
["bitfinex","SOLUSD",1641379140283,0.5,169.86,169.79,8.82]
["bitfinex","SOLUSD",1641379140482,2.71888535,169.88,169.79,8.82]
["bitfinex","SOLUSD",1641379140880,2.97888535,169.88,169.79,8.82]
["bitfinex","SOLUSD",1641379142086,1.58045083,169.85,169.79,8.82]
["bitfinex","SOLUSD",1641379142485,2.08045083,169.85,169.79,8.82]
["bitfinex","SOLUSD",1641379144084,1.58045083,169.84,169.79,8.56]
["bitfinex","SOLUSD",1641379144489,2.08045083,169.84,169.79,8.56]
["bitfinex","SOLUSD",1641379145087,2.08045083,169.84,169.78,23.1253]
["bitfinex","SOLUSD",1641379145489,2.08045083,169.84,169.78,23.3853]
["bitfinex","SOLUSD",1641379149320,0.5,169.84,169.78,23.3853]
["bitfinex","SOLUSD",1641379149722,2.34045083,169.85,169.78,23.3853]
["bitfinex","SOLUSD",1641379151724,2.08045083,169.85,169.78,23.3853]
["bitfinex","SOLUSD",1641379152130,1.58045083,169.85,169.79,8.56]
["bitfinex","SOLUSD",1641379152526,1.58045083,169.85,169.8,1.47846154]
["bitfinex","SOLUSD",1641379152726,1.58045083,169.85,169.81,8.56]
["bitfinex","SOLUSD",1641379152926,1.58045083,169.85,169.82,26.12599929]
["bitfinex","SOLUSD",1641379153126,1.58045083,169.87,169.83,8.56]
["bitfinex","SOLUSD",1641379153528,0.5,169.87,169.83,8.82]
["bitfinex","SOLUSD",1641379153928,2.08045083,169.89,169.83,33.3241]
["bitfinex","SOLUSD",1641379154328,1.58045083,169.88,169.83,33.3241]
["bitfinex","SOLUSD",1641379154731,2.08045083,169.88,169.83,33.3241]
["bitfinex","SOLUSD",1641379155630,2.08045083,169.88,169.83,8.82]
["bitfinex","SOLUSD",1641379157335,4.50094454,169.88,169.83,8.82]
["bitfinex","SOLUSD",1641379157733,2.92049371,169.88,169.83,8.56]
["bitfinex","SOLUSD",1641379158233,2.92049371,169.88,169.8,24.8186]
["bitfinex","SOLUSD",1641379158440,3.18049371,169.88,169.8,24.8186]
["bitfinex","SOLUSD",1641379158636,1.58045083,169.87,169.8,24.8186]
["bitfinex","SOLUSD",1641379158837,2.08045083,169.87,169.8,24.8186]
["bitfinex","SOLUSD",1641379159137,2.08045083,169.87,169.8,25.0786]
["bitfinex","SOLUSD",1641379165444,0.5,169.87,169.8,25.0786]
["bitfinex","SOLUSD",1641379165845,4.50094454,169.88,169.8,25.0786]
["bitfinex","SOLUSD",1641379166480,2.08045083,169.88,169.81,8.56]
["bitfinex","SOLUSD",1641379166647,2.08045083,169.88,169.82,22.5323]
["bitfinex","SOLUSD",1641379166848,2.08045083,169.88,169.83,8.56]
["bitfinex","SOLUSD",1641379167046,0.5,169.88,169.83,8.82]
["bitfinex","SOLUSD",1641379167447,1.58045083,169.89,169.83,8.82]
["bitfinex","SOLUSD",1641379167448,4.85080022,169.89,169.83,8.82]
["bitfinex","SOLUSD",1641379167650,3.27034939,169.89,169.83,8.82]
["bitfinex","SOLUSD",1641379169753,0.5,169.89,169.83,8.82]
["bitfinex","SOLUSD",1641379169953,1.58045083,169.9,169.83,8.82]
["bitfinex","SOLUSD",1641379170452,2.08045083,169.9,169.83,8.82]
["bitfinex","SOLUSD",1641379170651,0.5,169.9,169.83,8.82]
["bitfinex","SOLUSD",1641379170852,2.08045083,169.91,169.83,8.82]
["bitfinex","SOLUSD",1641379171252,4.08196596,169.92,169.83,8.82]
["bitfinex","SOLUSD",1641379171652,4.08196596,169.92,169.83,9.32]
["bitfinex","SOLUSD",1641379171852,4.08196596,169.92,169.83,10.79846154]
["bitfinex","SOLUSD",1641379172052,4.08196596,169.92,169.83,9.32]
["bitfinex","SOLUSD",1641379172453,4.08196596,169.92,169.85,26.3921869]
["bitfinex","SOLUSD",1641379172653,4.08196596,169.92,169.86,8.56]
["bitfinex","SOLUSD",1641379172857,4.08196596,169.92,169.86,9.06]
["bitfinex","SOLUSD",1641379173055,4.08196596,169.92,169.86,9.32]
["bitfinex","SOLUSD",1641379173253,4.08196596,169.92,169.86,8.82]
["bitfinex","SOLUSD",1641379175881,4.08196596,169.92,169.86,9.32]
["bitfinex","SOLUSD",1641379177485,4.08196596,169.92,169.86,9.06]
["bitfinex","SOLUSD",1641379178286,2.50151513,169.92,169.86,9.06]
["bitfinex","SOLUSD",1641379178486,99.38365083,169.97,169.86,34.0244]
["bitfinex","SOLUSD",1641379178690,99.38365083,169.97,169.86,34.2844]
["bitfinex","SOLUSD",1641379178888,99.88365083,169.97,169.86,34.2844]
["bitfinex","SOLUSD",1641379179487,1.58045083,169.92,169.86,34.2844]
["bitfinex","SOLUSD",1641379181687,1.58045083,169.92,169.86,34.0244]
["bitfinex","SOLUSD",1641379182589,1.58045083,169.92,169.86,8.56]
["bitfinex","SOLUSD",1641379182788,2.08045083,169.92,169.8,131.83207679]
["bitfinex","SOLUSD",1641379183091,1.58045083,169.91,169.81,23.5245]
["bitfinex","SOLUSD",1641379183292,1.58045083,169.91,169.82,8.56]
["bitfinex","SOLUSD",1641379183989,1.58045083,169.9,169.82,9.06]
["bitfinex","SOLUSD",1641379184189,1.58045083,169.9,169.83,24.1319]
["bitfinex","SOLUSD",1641379184389,1.58045083,169.91,169.83,24.6319]
["bitfinex","SOLUSD",1641379184589,1.58045083,169.91,169.83,24.8919]
["bitfinex","SOLUSD",1641379185190,1.58045083,169.92,169.83,24.8919]
["bitfinex","SOLUSD",1641379185390,1.58045083,169.92,169.83,24.3919]
["bitfinex","SOLUSD",1641379185595,1.58045083,169.92,169.83,24.8919]
["bitfinex","SOLUSD",1641379185992,1.58045083,169.9,169.83,24.8919]
["bitfinex","SOLUSD",1641379186793,1.58045083,169.91,169.83,24.8919]
["bitfinex","SOLUSD",1641379186992,1.58045083,169.91,169.83,24.3919]
["bitfinex","SOLUSD",1641379187193,2.08045083,169.91,169.83,24.3919]
["bitfinex","SOLUSD",1641379187393,1.58045083,169.89,169.83,24.3919]
["bitfinex","SOLUSD",1641379187593,2.33363163,169.88,169.83,24.3919]
["bitfinex","SOLUSD",1641379189296,1.58045083,169.9,169.83,24.3919]
["bitfinex","SOLUSD",1641379189496,1.58045083,169.89,169.83,24.3919]
["bitfinex","SOLUSD",1641379190298,1.58045083,169.89,169.83,32.9519]
["bitfinex","SOLUSD",1641379190696,4.53922767,169.89,169.83,32.9519]
["bitfinex","SOLUSD",1641379191697,4.53922767,169.89,169.83,32.6919]
["bitfinex","SOLUSD",1641379192501,5.03922767,169.89,169.83,32.6919]
["bitfinex","SOLUSD",1641379193300,1.58045083,169.88,169.83,32.6919]
["bitfinex","SOLUSD",1641379193501,1.58045083,169.88,169.83,32.9519]
["bitfinex","SOLUSD",1641379196101,1.58045083,169.89,169.83,32.9519]
["bitfinex","SOLUSD",1641379196603,2.08045083,169.89,169.83,32.9519]
["bitfinex","SOLUSD",1641379196802,1.58045083,169.89,169.83,32.9519]
["bitfinex","SOLUSD",1641379197501,1.58045083,169.89,169.83,33.4519]
["bitfinex","SOLUSD",1641379197703,1.58045083,169.91,169.83,33.4519]
["bitfinex","SOLUSD",1641379198706,1.58045083,169.92,169.83,33.4519]
["bitfinex","SOLUSD",1641379199307,1.58045083,169.92,169.84,1.47846154]
["bitfinex","SOLUSD",1641379199507,1.58045083,169.92,169.86,27.47151965]
["bitfinex","SOLUSD",1641379199708,1.58045083,169.92,169.86,36.03151965]
["bitfinex","SOLUSD",1641379199908,1.58045083,169.92,169.86,36.79151965]
["bitfinex","SOLUSD",1641379201609,1.58045083,169.92,169.86,36.53151965]
["bitfinex","SOLUSD",1641379203613,1.58045083,169.93,169.86,36.53151965]
["bitfinex","SOLUSD",1641379203813,1.58045083,169.93,169.86,36.79151965]
["bitfinex","SOLUSD",1641379204017,1.58045083,169.93,169.87,24.5696]
["bitfinex","SOLUSD",1641379204213,1.58045083,169.93,169.87,33.1296]
["bitfinex","SOLUSD",1641379204414,1.58045083,169.93,169.87,33.8896]
["bitfinex","SOLUSD",1641379206814,1.58045083,169.94,169.87,33.8896]
["bitfinex","SOLUSD",1641379207014,1.58045083,169.94,169.87,33.1296]
["bitfinex","SOLUSD",1641379207214,2.08045083,169.94,169.87,33.1296]
["bitfinex","SOLUSD",1641379207414,1.58045083,169.93,169.87,33.1296]
["bitfinex","SOLUSD",1641379207938,1.58045083,169.92,169.87,33.1296]
["bitfinex","SOLUSD",1641379209039,1.58045083,169.92,169.87,33.3896]
["bitfinex","SOLUSD",1641379209241,1.58045083,169.92,169.87,33.8896]
["bitfinex","SOLUSD",1641379209437,1.58045083,169.93,169.87,33.8896]
["bitfinex","SOLUSD",1641379210436,4.52038895,169.94,169.87,33.8896]
["bitfinex","SOLUSD",1641379211742,1.58045083,169.94,169.87,33.8896]
["bitfinex","SOLUSD",1641379212840,4.22431913,169.94,169.87,33.8896]
["bitfinex","SOLUSD",1641379213038,4.22431913,169.94,169.87,33.3896]
["bitfinex","SOLUSD",1641379215445,1.58045083,169.93,169.87,33.3896]
["bitfinex","SOLUSD",1641379216045,1.58045083,169.93,169.87,33.1296]
["bitfinex","SOLUSD",1641379216251,4.22431913,169.94,169.87,33.1296]
["bitfinex","SOLUSD",1641379217049,1.58045083,169.93,169.87,33.1296]
["bitfinex","SOLUSD",1641379217247,1.58045083,169.93,169.87,33.3896]
["bitfinex","SOLUSD",1641379217648,1.58045083,169.93,169.87,33.1296]
["bitfinex","SOLUSD",1641379217849,4.22431913,169.94,169.87,33.1296]
["bitfinex","SOLUSD",1641379219050,4.22431913,169.94,169.87,33.3896]
["bitfinex","SOLUSD",1641379220752,4.22431913,169.94,169.87,33.1296]
["bitfinex","SOLUSD",1641379220953,4.72431913,169.94,169.87,33.1296]
["bitfinex","SOLUSD",1641379221153,1.58045083,169.93,169.87,33.1296]
["bitfinex","SOLUSD",1641379222055,1.58045083,169.93,169.87,33.3896]
["bitfinex","SOLUSD",1641379222855,1.58045083,169.93,169.87,24.8296]
["bitfinex","SOLUSD",1641379223256,4.72431913,169.94,169.87,24.8296]
["bitfinex","SOLUSD",1641379233770,4.72431913,169.94,169.87,8.82]
["bitfinex","SOLUSD",1641379234007,1.58045083,169.93,169.87,0.26]
["bitfinex","SOLUSD",1641379234410,2.08045083,169.93,169.84,10.29846154]
["bitfinex","SOLUSD",1641379235209,1.58045083,169.92,169.84,10.29846154]
["bitfinex","SOLUSD",1641379235408,2.08045083,169.92,169.85,24.4758]
["bitfinex","SOLUSD",1641379235608,0.5,169.92,169.85,24.4758]
["bitfinex","SOLUSD",1641379236009,0.5,169.92,169.86,8.56]
["bitfinex","SOLUSD",1641379236212,2.08045083,169.93,169.86,8.56]
["bitfinex","SOLUSD",1641379236612,2.08045083,169.93,169.86,8.82]
["bitfinex","SOLUSD",1641379243922,2.08045083,169.93,169.86,9.32]
["bitfinex","SOLUSD",1641379244122,2.08045083,169.93,169.86,8.82]
["bitfinex","SOLUSD",1641379246422,1.58045083,169.92,169.86,8.82]
["bitfinex","SOLUSD",1641379247425,1.58045083,169.92,169.86,9.32]
["bitfinex","SOLUSD",1641379247629,2.08045083,169.93,169.86,8.82]
["bitfinex","SOLUSD",1641379250837,2.08045083,169.93,169.86,9.32]
["bitfinex","SOLUSD",1641379255251,0.5,169.93,169.86,9.06]
["bitfinex","SOLUSD",1641379255452,2.08045083,169.94,169.86,9.06]
["bitfinex","SOLUSD",1641379255653,2.08045083,169.94,169.87,22.6749]
["bitfinex","SOLUSD",1641379255855,2.08045083,169.94,169.88,8.56]
["bitfinex","SOLUSD",1641379256455,2.08045083,169.94,169.88,8.82]
["bitfinex","SOLUSD",1641379256753,2.08045083,169.94,169.88,8.56]
["bitfinex","SOLUSD",1641379257855,1.58045083,169.93,169.88,8.56]
["bitfinex","SOLUSD",1641379258056,1.58045083,169.93,169.88,8.82]
["bitfinex","SOLUSD",1641379258256,0.5,169.93,169.88,8.82]
["bitfinex","SOLUSD",1641379258658,1.58045083,169.94,169.88,8.82]
["bitfinex","SOLUSD",1641379259658,1.58045083,169.93,169.88,8.82]
["bitfinex","SOLUSD",1641379261261,1.58045083,169.94,169.88,8.82]
["bitfinex","SOLUSD",1641379261463,2.08045083,169.94,169.88,8.82]
["bitfinex","SOLUSD",1641379270970,2.08045083,169.94,169.88,9.32]
["bitfinex","SOLUSD",1641379271172,2.08045083,169.94,169.88,8.82]
["bitfinex","SOLUSD",1641379274274,2.08045083,169.94,169.88,13.322]
["bitfinex","SOLUSD",1641379274478,2.08045083,169.94,169.88,13.822]
["bitfinex","SOLUSD",1641379275877,0.5,169.94,169.88,13.822]
["bitfinex","SOLUSD",1641379276278,2.08045083,169.95,169.88,13.822]
["bitfinex","SOLUSD",1641379276881,0.5,169.95,169.88,13.822]
["bitfinex","SOLUSD",1641379277281,25.17325083,169.96,169.88,13.822]
["bitfinex","SOLUSD",1641379277880,23.5928,169.96,169.88,13.822]
["bitfinex","SOLUSD",1641379278079,1.58045083,169.97,169.88,13.822]
["bitfinex","SOLUSD",1641379278280,1.58045083,169.97,169.89,23.2747]
["bitfinex","SOLUSD",1641379278479,1.58045083,169.97,169.9,37.22490455]
["bitfinex","SOLUSD",1641379278880,1.58045083,169.97,169.91,24.0766]
["bitfinex","SOLUSD",1641379279104,94.28045083,170.01,169.92,8.56]
["bitfinex","SOLUSD",1641379279304,94.28045083,170.01,169.93,23.5205]
["bitfinex","SOLUSD",1641379279604,1.58045083,170.01,169.94,8.56]
["bitfinex","SOLUSD",1641379279808,1.97053106,170.03,169.95,22.5415]
["bitfinex","SOLUSD",1641379280010,1.97053106,170.03,169.97,31.2750408]
["bitfinex","SOLUSD",1641379280309,1.97053106,170.03,169.97,39.8350408]
["bitfinex","SOLUSD",1641379280508,1.97053106,170.03,169.97,46.9480408]
["bitfinex","SOLUSD",1641379280709,1.97053106,170.03,169.97,47.4480408]
["bitfinex","SOLUSD",1641379280908,1.58045083,170.01,169.97,47.4480408]
["bitfinex","SOLUSD",1641379281807,0.39008023,170.03,169.97,47.4480408]
["bitfinex","SOLUSD",1641379282607,0.39008023,170.03,169.98,24.3702]
["bitfinex","SOLUSD",1641379282808,0.39008023,170.03,169.99,8.56]
["bitfinex","SOLUSD",1641379283007,0.39008023,170.03,169.99,8.82]
["bitfinex","SOLUSD",1641379283210,0.39008023,170.03,169.99,9.32]
["bitfinex","SOLUSD",1641379292125,1.58045083,170.05,169.99,9.32]
["bitfinex","SOLUSD",1641379292324,2.34201871,170.09,170.0,24.0684]
["bitfinex","SOLUSD",1641379292524,2.34201871,170.09,170.01,8.56]
["bitfinex","SOLUSD",1641379292927,2.34201871,170.09,170.01,9.32]
["bitfinex","SOLUSD",1641379294925,2.84201871,170.09,169.97,39.8350408]
["bitfinex","SOLUSD",1641379295131,3.10201871,170.09,169.97,8.56]
["bitfinex","SOLUSD",1641379295327,1.47846154,170.08,169.97,8.56]
["bitfinex","SOLUSD",1641379295627,1.73846154,170.08,169.97,8.56]
["bitfinex","SOLUSD",1641379295927,2.23846154,170.08,169.97,8.56]
["bitfinex","SOLUSD",1641379296125,2.23846154,170.08,169.97,37.93321806]
["bitfinex","SOLUSD",1641379297026,2.23846154,170.08,169.97,38.19321806]
["bitfinex","SOLUSD",1641379297525,1.47846154,170.07,169.97,38.19321806]
["bitfinex","SOLUSD",1641379297934,1.97846154,170.07,169.97,29.63321806]
["bitfinex","SOLUSD",1641379298125,2.23846154,170.07,169.97,29.63321806]
["bitfinex","SOLUSD",1641379300729,1.97846154,170.07,169.97,29.63321806]
["bitfinex","SOLUSD",1641379300927,0.5,170.07,169.97,29.63321806]
["bitfinex","SOLUSD",1641379301330,6.16093108,170.09,169.97,29.63321806]
["bitfinex","SOLUSD",1641379302327,5.90093108,170.09,169.97,38.19321806]
["bitfinex","SOLUSD",1641379302526,2.84201871,170.09,169.97,38.19321806]
["bitfinex","SOLUSD",1641379303130,2.84201871,170.09,169.98,24.8096]
["bitfinex","SOLUSD",1641379303330,2.84201871,170.09,169.99,8.56]
["bitfinex","SOLUSD",1641379303529,2.84201871,170.09,169.99,8.82]
["bitfinex","SOLUSD",1641379305633,4.32048025,170.09,169.99,8.82]
["bitfinex","SOLUSD",1641379305831,1.58045083,170.04,169.99,8.82]
["bitfinex","SOLUSD",1641379307333,1.58045083,170.04,169.99,0.26]
["bitfinex","SOLUSD",1641379307534,1.58045083,170.03,169.98,25.0696]
["bitfinex","SOLUSD",1641379307733,3.9222086,170.03,169.98,25.0696]
["bitfinex","SOLUSD",1641379313471,2.34175777,170.03,169.98,25.0696]
["bitfinex","SOLUSD",1641379319577,2.34175777,170.03,169.98,24.8096]
["bitfinex","SOLUSD",1641379320477,2.34175777,170.03,169.96,8.56]
["bitfinex","SOLUSD",1641379321479,2.34175777,170.03,169.96,8.82]
["bitfinex","SOLUSD",1641379322682,3.9222086,170.03,169.96,8.82]
["bitfinex","SOLUSD",1641379323280,1.58045083,170.03,169.96,8.82]
["bitfinex","SOLUSD",1641379325082,2.08045083,170.03,169.96,8.82]
["bitfinex","SOLUSD",1641379326388,2.08045083,170.03,169.96,15.972]
["bitfinex","SOLUSD",1641379328087,0.5,170.03,169.96,15.972]
["bitfinex","SOLUSD",1641379328389,2.08045083,170.04,169.96,15.972]
["bitfinex","SOLUSD",1641379329489,2.08045083,170.04,169.96,16.472]
["bitfinex","SOLUSD",1641379329690,2.08045083,170.04,169.97,24.7438]
["bitfinex","SOLUSD",1641379329892,2.08045083,170.04,169.98,8.56]
["bitfinex","SOLUSD",1641379330091,2.08045083,170.04,169.98,8.82]
["bitfinex","SOLUSD",1641379330492,0.5,170.04,169.98,8.82]
["bitfinex","SOLUSD",1641379330694,0.5,170.04,169.99,24.6747]
["bitfinex","SOLUSD",1641379330893,2.08045083,170.06,170.0,8.56]
["bitfinex","SOLUSD",1641379331293,2.08045083,170.06,170.0,8.82]
["bitfinex","SOLUSD",1641379337425,0.5,170.06,170.0,8.82]
["bitfinex","SOLUSD",1641379337825,4.31392829,170.07,170.0,8.82]
["bitfinex","SOLUSD",1641379338626,1.58045083,170.06,170.0,8.82]
["bitfinex","SOLUSD",1641379338828,2.08045083,170.06,170.0,8.82]
["bitfinex","SOLUSD",1641379339228,0.5,170.06,170.0,8.82]
["bitfinex","SOLUSD",1641379339826,4.31392829,170.07,170.0,8.82]
["bitfinex","SOLUSD",1641379340027,2.08045083,170.07,170.0,8.82]
["bitfinex","SOLUSD",1641379340227,1.58045083,170.06,170.0,8.82]
["bitfinex","SOLUSD",1641379340427,1.58045083,170.06,170.01,22.9175]
["bitfinex","SOLUSD",1641379340629,1.58045083,170.06,170.02,40.35909347]
["bitfinex","SOLUSD",1641379340828,1.58045083,170.09,170.02,40.85909347]
["bitfinex","SOLUSD",1641379341030,1.58045083,170.09,170.02,41.11909347]
["bitfinex","SOLUSD",1641379341729,1.58045083,170.1,170.02,42.59755501]
["bitfinex","SOLUSD",1641379342327,1.58045083,170.1,170.03,22.5394]
["bitfinex","SOLUSD",1641379342529,1.58045083,170.1,170.04,8.56]
["bitfinex","SOLUSD",1641379342830,1.58045083,170.1,170.04,9.06]
["bitfinex","SOLUSD",1641379343029,1.58045083,170.1,170.04,9.32]
["bitfinex","SOLUSD",1641379348134,1.58045083,170.11,170.04,9.32]
["bitfinex","SOLUSD",1641379348834,2.08045083,170.11,170.04,9.32]
["bitfinex","SOLUSD",1641379349037,1.58045083,170.11,170.04,9.32]
["bitfinex","SOLUSD",1641379350636,1.58045083,170.11,170.04,8.82]
["bitfinex","SOLUSD",1641379350835,1.58045083,170.11,170.04,9.32]
["bitfinex","SOLUSD",1641379351383,2.08045083,170.11,170.04,8.82]
["bitfinex","SOLUSD",1641379351737,1.58045083,170.1,170.04,9.32]
["bitfinex","SOLUSD",1641379352337,1.58045083,170.1,170.04,8.82]
["bitfinex","SOLUSD",1641379353736,1.58045083,170.1,170.04,9.32]
["bitfinex","SOLUSD",1641379353939,1.58045083,170.11,170.04,9.32]
["bitfinex","SOLUSD",1641379354140,2.08045083,170.11,170.04,8.82]
["bitfinex","SOLUSD",1641379354743,1.58045083,170.1,170.04,8.82]
["bitfinex","SOLUSD",1641379354943,2.08045083,170.1,170.04,8.82]
["bitfinex","SOLUSD",1641379357773,1.58045083,170.09,170.04,8.82]
["bitfinex","SOLUSD",1641379357973,2.08045083,170.09,170.04,8.82]
["bitfinex","SOLUSD",1641379358172,2.08045083,170.09,170.04,0.26]
["bitfinex","SOLUSD",1641379358571,2.08045083,170.09,170.03,31.3594]
["bitfinex","SOLUSD",1641379364781,2.08045083,170.09,170.03,31.0994]
["bitfinex","SOLUSD",1641379365181,1.58045083,170.09,170.03,22.5394]
["bitfinex","SOLUSD",1641379365781,1.58045083,170.09,169.98,8.56]
["bitfinex","SOLUSD",1641379365983,1.47846154,170.08,169.96,31.2051]
["bitfinex","SOLUSD",1641379366383,1.73846154,170.08,169.96,31.2051]
["bitfinex","SOLUSD",1641379366683,2.23846154,170.08,169.96,31.2051]
["bitfinex","SOLUSD",1641379366881,1.58045083,170.06,169.96,31.2051]
["bitfinex","SOLUSD",1641379367083,2.6150674,170.05,169.96,31.2051]
["bitfinex","SOLUSD",1641379367283,2.6150674,170.05,169.96,31.4651]
["bitfinex","SOLUSD",1641379367482,3.1150674,170.05,169.96,31.4651]
["bitfinex","SOLUSD",1641379368384,4.69551823,170.05,169.96,31.4651]
["bitfinex","SOLUSD",1641379369586,1.58045083,170.04,169.96,31.4651]
["bitfinex","SOLUSD",1641379370885,2.08045083,170.04,169.96,31.4651]
["bitfinex","SOLUSD",1641379371287,1.58045083,170.04,169.96,31.4651]
["bitfinex","SOLUSD",1641379372089,1.58045083,170.04,169.96,32.94356154]
["bitfinex","SOLUSD",1641379372585,1.58045083,170.04,169.96,31.4651]
["bitfinex","SOLUSD",1641379372792,1.58045083,170.04,169.96,31.9651]
["bitfinex","SOLUSD",1641379372987,1.58045083,170.04,169.96,33.44356154]
["bitfinex","SOLUSD",1641379373386,2.45337374,170.07,169.96,33.44356154]
["bitfinex","SOLUSD",1641379373789,2.95337374,170.07,169.96,33.44356154]
["bitfinex","SOLUSD",1641379375793,2.95337374,170.07,169.96,33.18356154]
["bitfinex","SOLUSD",1641379375992,2.95337374,170.07,169.96,31.7051]
["bitfinex","SOLUSD",1641379376492,2.95337374,170.07,169.96,31.2051]
["bitfinex","SOLUSD",1641379377990,2.95337374,170.07,169.96,31.4651]
["bitfinex","SOLUSD",1641379379392,1.58045083,170.05,169.96,31.4651]
["bitfinex","SOLUSD",1641379379895,2.08045083,170.05,169.96,31.4651]
["bitfinex","SOLUSD",1641379386102,1.58045083,170.04,169.96,31.4651]
["bitfinex","SOLUSD",1641379386702,2.08045083,170.04,169.96,31.4651]
["bitfinex","SOLUSD",1641379386902,1.58045083,170.04,169.96,31.4651]
["bitfinex","SOLUSD",1641379387502,2.08045083,170.04,169.96,31.4651]
["bitfinex","SOLUSD",1641379388806,1.58045083,170.04,169.96,31.4651]
["bitfinex","SOLUSD",1641379389504,2.08045083,170.04,169.96,31.2051]
["bitfinex","SOLUSD",1641379389704,2.34045083,170.04,169.96,31.2051]
["bitfinex","SOLUSD",1641379389905,0.76,170.04,169.96,31.2051]
["bitfinex","SOLUSD",1641379390305,2.34045083,170.05,169.96,31.2051]
["bitfinex","SOLUSD",1641379390721,1.58045083,170.04,169.96,31.2051]
["bitfinex","SOLUSD",1641379390910,2.08045083,170.04,169.96,31.4651]
["bitfinex","SOLUSD",1641379391108,2.34045083,170.04,169.96,31.4651]
["bitfinex","SOLUSD",1641379392211,1.58045083,170.03,169.96,31.4651]
["bitfinex","SOLUSD",1641379392410,2.08045083,170.03,169.96,31.4651]
["bitfinex","SOLUSD",1641379392822,2.08045083,170.03,169.96,22.9051]
["bitfinex","SOLUSD",1641379393517,2.34045083,170.03,169.96,0.26]
["bitfinex","SOLUSD",1641379393721,0.76,170.03,169.96,0.26]
["bitfinex","SOLUSD",1641379393919,0.26,170.03,169.9,22.9299]
["bitfinex","SOLUSD",1641379394117,1.47846154,170.02,169.9,22.9299]
["bitfinex","SOLUSD",1641379394315,2.28733634,170.01,169.9,23.4299]
["bitfinex","SOLUSD",1641379394719,2.78733634,170.01,169.9,23.4299]
["bitfinex","SOLUSD",1641379395618,2.78733634,170.01,169.91,8.56]
["bitfinex","SOLUSD",1641379395817,2.78733634,170.01,169.92,23.2121]
["bitfinex","SOLUSD",1641379396017,2.78733634,170.01,169.92,23.4721]
["bitfinex","SOLUSD",1641379403748,4.36778717,170.01,169.92,23.9721]
["bitfinex","SOLUSD",1641379404151,2.78733634,170.01,169.92,23.9721]
["bitfinex","SOLUSD",1641379404652,4.36778717,170.01,169.92,23.9721]
["bitfinex","SOLUSD",1641379405851,4.36778717,170.01,169.92,23.4721]
["bitfinex","SOLUSD",1641379408555,4.36778717,170.01,169.92,23.9721]
["bitfinex","SOLUSD",1641379409654,4.36778717,170.01,169.92,23.4721]
["bitfinex","SOLUSD",1641379410059,2.78733634,170.01,169.92,23.4721]
["bitfinex","SOLUSD",1641379412063,4.36778717,170.01,169.92,23.2121]
["bitfinex","SOLUSD",1641379412261,4.62778717,170.01,169.92,23.2121]
["bitfinex","SOLUSD",1641379412558,1.58045083,170.0,169.92,23.2121]
["bitfinex","SOLUSD",1641379412958,2.08045083,170.0,169.92,23.2121]
["bitfinex","SOLUSD",1641379413258,0.5,170.0,169.92,23.2121]
["bitfinex","SOLUSD",1641379413458,3.04733634,170.01,169.92,23.2121]
["bitfinex","SOLUSD",1641379414462,3.04733634,170.01,169.92,23.4721]
["bitfinex","SOLUSD",1641379419667,3.04733634,170.01,169.86,52.28410228]
["bitfinex","SOLUSD",1641379419668,11.60733634,170.01,169.86,52.28410228]
["bitfinex","SOLUSD",1641379419969,11.60733634,170.01,169.81,8.56]
["bitfinex","SOLUSD",1641379419970,31.20511822,170.0,169.81,8.56]
["bitfinex","SOLUSD",1641379420168,8.8334,169.98,169.82,23.796]
["bitfinex","SOLUSD",1641379420373,33.26155083,169.97,169.82,23.796]
["bitfinex","SOLUSD",1641379420772,35.50001237,169.97,169.82,23.796]
["bitfinex","SOLUSD",1641379420972,1.47846154,169.96,169.83,29.24600132]
["bitfinex","SOLUSD",1641379421174,2.23420908,169.95,169.83,29.24600132]
["bitfinex","SOLUSD",1641379421374,2.73420908,169.95,169.83,29.50600132]
["bitfinex","SOLUSD",1641379421576,27.71390908,169.95,169.84,23.2866]
["bitfinex","SOLUSD",1641379421979,27.71390908,169.95,169.84,23.5466]
["bitfinex","SOLUSD",1641379422578,27.97390908,169.95,169.84,23.5466]
["bitfinex","SOLUSD",1641379423180,1.58045083,169.93,169.84,23.5466]
["bitfinex","SOLUSD",1641379423381,2.08045083,169.93,169.84,23.5466]
["bitfinex","SOLUSD",1641379429911,0.5,169.93,169.84,23.5466]
["bitfinex","SOLUSD",1641379430310,2.08045083,169.94,169.84,23.5466]
["bitfinex","SOLUSD",1641379433015,0.5,169.94,169.84,23.5466]
["bitfinex","SOLUSD",1641379433213,27.97390908,169.95,169.84,23.5466]
["bitfinex","SOLUSD",1641379435431,27.71390908,169.95,169.84,23.5466]
["bitfinex","SOLUSD",1641379436016,2.73420908,169.95,169.84,23.5466]
["bitfinex","SOLUSD",1641379436917,2.73420908,169.95,169.84,24.0466]
["bitfinex","SOLUSD",1641379439126,2.73420908,169.95,169.84,32.6066]
["bitfinex","SOLUSD",1641379443031,4.31465991,169.95,169.84,32.6066]
["bitfinex","SOLUSD",1641379444852,2.08045083,169.95,169.84,32.6066]
["bitfinex","SOLUSD",1641379445952,2.97517556,169.94,169.84,32.6066]
["bitfinex","SOLUSD",1641379446351,3.47517556,169.94,169.84,32.6066]
["bitfinex","SOLUSD",1641379447751,0.5,169.94,169.84,32.6066]
["bitfinex","SOLUSD",1641379447953,27.78471237,169.96,169.84,32.6066]
["bitfinex","SOLUSD",1641379448553,26.20426154,169.96,169.84,32.6066]
["bitfinex","SOLUSD",1641379448856,2.15459729,169.95,169.84,32.6066]
["bitfinex","SOLUSD",1641379449255,2.65459729,169.95,169.84,32.6066]
["bitfinex","SOLUSD",1641379450258,2.65459729,169.95,169.84,32.3466]
["bitfinex","SOLUSD",1641379451461,2.65459729,169.95,169.84,32.6066]
["bitfinex","SOLUSD",1641379451462,2.91459729,169.95,169.84,32.6066]
["bitfinex","SOLUSD",1641379452363,2.65459729,169.95,169.84,32.6066]
["bitfinex","SOLUSD",1641379453564,2.65459729,169.95,169.84,32.1066]
["bitfinex","SOLUSD",1641379454069,4.23504812,169.95,169.84,32.1066]
["bitfinex","SOLUSD",1641379454968,2.65459729,169.95,169.84,32.1066]
["bitfinex","SOLUSD",1641379455168,2.65459729,169.95,169.84,31.8466]
["bitfinex","SOLUSD",1641379455371,2.91459729,169.95,169.84,31.8466]
["bitfinex","SOLUSD",1641379455976,5.97350966,169.95,169.84,23.2866]
["bitfinex","SOLUSD",1641379456369,8.56,169.94,169.8,77.492]
["bitfinex","SOLUSD",1641379456570,15.869,169.94,169.8,77.492]
["bitfinex","SOLUSD",1641379456767,1.47846154,169.93,169.8,77.492]
["bitfinex","SOLUSD",1641379456969,10.79846154,169.93,169.8,77.492]
["bitfinex","SOLUSD",1641379457169,22.7274,169.92,169.8,77.492]
["bitfinex","SOLUSD",1641379457370,23.2274,169.92,169.8,77.492]
["bitfinex","SOLUSD",1641379457569,23.4874,169.92,169.8,77.492]
["bitfinex","SOLUSD",1641379457769,23.4874,169.92,169.81,22.6837]
["bitfinex","SOLUSD",1641379457967,23.4874,169.92,169.81,22.9437]
["bitfinex","SOLUSD",1641379458768,24.96586154,169.92,169.81,22.6837]
["bitfinex","SOLUSD",1641379459173,1.58045083,169.91,169.81,22.6837]
["bitfinex","SOLUSD",1641379459369,2.08045083,169.91,169.81,22.6837]
["bitfinex","SOLUSD",1641379459572,2.34045083,169.91,169.81,22.6837]
["bitfinex","SOLUSD",1641379459971,2.34045083,169.91,169.81,22.9437]
["bitfinex","SOLUSD",1641379460174,2.34045083,169.91,169.8,77.492]
["bitfinex","SOLUSD",1641379460373,12.37891237,169.91,169.8,77.492]
["bitfinex","SOLUSD",1641379460876,2.92190562,169.89,169.78,24.5934]
["bitfinex","SOLUSD",1641379461074,2.92190562,169.89,169.78,0.5]
["bitfinex","SOLUSD",1641379461378,3.68190562,169.89,169.77,24.9796]
["bitfinex","SOLUSD",1641379462976,12.24190562,169.89,169.77,25.2396]
["bitfinex","SOLUSD",1641379463376,12.24190562,169.89,169.77,24.9796]
["bitfinex","SOLUSD",1641379463377,13.72036716,169.89,169.77,24.9796]
["bitfinex","SOLUSD",1641379463778,7.72446601,169.88,169.77,24.9796]
["bitfinex","SOLUSD",1641379463978,8.56,169.87,169.77,24.9796]
["bitfinex","SOLUSD",1641379464179,10.03846154,169.87,169.77,24.9796]
["bitfinex","SOLUSD",1641379464380,10.79846154,169.87,169.77,24.9796]
["bitfinex","SOLUSD",1641379464579,1.58045083,169.86,169.77,24.9796]
["bitfinex","SOLUSD",1641379464778,1.58045083,169.86,169.77,25.2396]
["bitfinex","SOLUSD",1641379464979,2.34045083,169.86,169.77,25.2396]
["bitfinex","SOLUSD",1641379465382,26.03625083,169.86,169.77,25.2396]
["bitfinex","SOLUSD",1641379471581,24.4558,169.86,169.77,25.2396]
["bitfinex","SOLUSD",1641379472185,24.1958,169.86,169.77,25.2396]
["bitfinex","SOLUSD",1641379473486,24.4558,169.86,169.77,25.2396]
["bitfinex","SOLUSD",1641379474788,24.1958,169.86,169.77,25.7396]
["bitfinex","SOLUSD",1641379474987,24.4558,169.86,169.77,25.7396]
["bitfinex","SOLUSD",1641379475786,24.1958,169.86,169.77,25.7396]
["bitfinex","SOLUSD",1641379475990,24.1958,169.86,169.77,25.2396]
["bitfinex","SOLUSD",1641379475991,0.5,169.86,169.77,25.2396]
["bitfinex","SOLUSD",1641379476385,11.98190562,169.89,169.77,25.2396]
["bitfinex","SOLUSD",1641379476886,11.98190562,169.89,169.77,25.7396]
["bitfinex","SOLUSD",1641379477290,12.24190562,169.89,169.77,25.7396]
["bitfinex","SOLUSD",1641379477790,12.24190562,169.89,169.77,25.2396]
["bitfinex","SOLUSD",1641379478387,12.24190562,169.89,169.77,24.9796]
["bitfinex","SOLUSD",1641379479892,12.24190562,169.89,169.77,26.71806154]
["bitfinex","SOLUSD",1641379480494,11.98190562,169.89,169.77,26.71806154]
["bitfinex","SOLUSD",1641379482294,13.56235645,169.89,169.77,26.71806154]
["bitfinex","SOLUSD",1641379483196,13.82235645,169.89,169.77,26.71806154]
["bitfinex","SOLUSD",1641379483999,1.58045083,169.87,169.77,26.45806154]
["bitfinex","SOLUSD",1641379484400,2.34045083,169.87,169.77,26.45806154]
["bitfinex","SOLUSD",1641379484799,2.08045083,169.87,169.77,26.45806154]
["bitfinex","SOLUSD",1641379485622,2.08045083,169.87,169.77,26.71806154]
["bitfinex","SOLUSD",1641379486325,0.5,169.87,169.77,26.71806154]
["bitfinex","SOLUSD",1641379486724,2.08045083,169.88,169.77,26.71806154]
["bitfinex","SOLUSD",1641379487426,2.34045083,169.88,169.77,26.71806154]
["bitfinex","SOLUSD",1641379487827,2.08045083,169.88,169.77,26.71806154]
["bitfinex","SOLUSD",1641379488227,1.58045083,169.87,169.77,26.71806154]
["bitfinex","SOLUSD",1641379488429,2.08045083,169.87,169.77,26.45806154]
["bitfinex","SOLUSD",1641379488626,2.34045083,169.87,169.77,26.45806154]
["bitfinex","SOLUSD",1641379489929,2.08045083,169.87,169.77,26.71806154]
["bitfinex","SOLUSD",1641379490330,2.34045083,169.87,169.77,26.71806154]
["bitfinex","SOLUSD",1641379490831,2.08045083,169.87,169.77,26.45806154]
["bitfinex","SOLUSD",1641379491031,2.34045083,169.87,169.77,26.45806154]
["bitfinex","SOLUSD",1641379491931,2.08045083,169.87,169.77,26.45806154]
["bitfinex","SOLUSD",1641379492131,2.34045083,169.87,169.77,26.45806154]
["bitfinex","SOLUSD",1641379492531,2.08045083,169.87,169.77,26.71806154]
["bitfinex","SOLUSD",1641379493531,0.5,169.87,169.77,26.71806154]
["bitfinex","SOLUSD",1641379493933,2.34045083,169.88,169.77,26.71806154]
["bitfinex","SOLUSD",1641379494132,0.76,169.88,169.77,26.71806154]
["bitfinex","SOLUSD",1641379494334,0.26,169.88,169.77,26.71806154]
["bitfinex","SOLUSD",1641379494532,5.26235645,169.89,169.77,26.71806154]
["bitfinex","SOLUSD",1641379497637,5.00235645,169.89,169.77,26.71806154]
["bitfinex","SOLUSD",1641379497840,5.00235645,169.89,169.77,27.21806154]
["bitfinex","SOLUSD",1641379499147,3.42190562,169.89,169.77,27.21806154]
["bitfinex","SOLUSD",1641379501142,3.42190562,169.89,169.77,26.95806154]
["bitfinex","SOLUSD",1641379501942,5.00235645,169.89,169.77,26.95806154]
["bitfinex","SOLUSD",1641379502543,5.00235645,169.89,169.77,27.21806154]
["bitfinex","SOLUSD",1641379502945,3.68190562,169.89,169.77,27.21806154]
["bitfinex","SOLUSD",1641379503342,3.68190562,169.89,169.77,35.77806154]
["bitfinex","SOLUSD",1641379504448,5.26235645,169.89,169.77,35.77806154]
["bitfinex","SOLUSD",1641379508059,5.00235645,169.89,169.77,35.77806154]
["bitfinex","SOLUSD",1641379508260,2.08045083,169.89,169.77,35.77806154]
["bitfinex","SOLUSD",1641379508457,2.08045083,169.89,169.78,0.06]
["bitfinex","SOLUSD",1641379508859,1.58045083,169.89,169.79,1.47846154]
["bitfinex","SOLUSD",1641379509059,2.08045083,169.89,169.79,1.73846154]
["bitfinex","SOLUSD",1641379509258,0.5,169.89,169.79,2.23846154]
["bitfinex","SOLUSD",1641379509459,0.5,169.89,169.79,10.79846154]
["bitfinex","SOLUSD",1641379509659,3.01165732,169.91,169.81,30.12879063]
["bitfinex","SOLUSD",1641379509860,3.01165732,169.91,169.81,30.62879063]
["bitfinex","SOLUSD",1641379510060,4.59210815,169.91,169.81,30.62879063]
["bitfinex","SOLUSD",1641379510261,4.59210815,169.91,169.81,30.88879063]
["bitfinex","SOLUSD",1641379510461,4.59210815,169.91,169.82,24.07736154]
["bitfinex","SOLUSD",1641379510878,4.59210815,169.91,169.83,1.47846154]
["bitfinex","SOLUSD",1641379511062,3.01165732,169.91,169.83,1.73846154]
["bitfinex","SOLUSD",1641379511263,3.01165732,169.91,169.83,0.26]
["bitfinex","SOLUSD",1641379511678,3.01165732,169.91,169.82,23.3589]
["bitfinex","SOLUSD",1641379514298,2.51165732,169.91,169.82,23.3589]
["bitfinex","SOLUSD",1641379514492,1.58045083,169.92,169.82,24.83736154]
["bitfinex","SOLUSD",1641379514696,1.58045083,169.92,169.83,8.56]
["bitfinex","SOLUSD",1641379514898,25.47285083,169.96,169.83,9.06]
["bitfinex","SOLUSD",1641379515093,25.47285083,169.96,169.84,24.72816154]
["bitfinex","SOLUSD",1641379515293,25.47285083,169.96,169.84,33.28816154]
["bitfinex","SOLUSD",1641379515492,2.49744232,169.95,169.84,32.5697]
["bitfinex","SOLUSD",1641379515697,0.5,169.96,169.84,32.5697]
["bitfinex","SOLUSD",1641379515893,0.5,169.96,169.85,1.47846154]
["bitfinex","SOLUSD",1641379516094,0.5,169.96,169.85,1.73846154]
["bitfinex","SOLUSD",1641379516295,0.5,169.96,169.85,2.23846154]
["bitfinex","SOLUSD",1641379516496,76.5103,169.97,169.85,2.23846154]
["bitfinex","SOLUSD",1641379516896,2.23793854,169.96,169.85,0.76]
["bitfinex","SOLUSD",1641379517101,2.23793854,169.96,169.85,0.5]
["bitfinex","SOLUSD",1641379517296,2.73793854,169.96,169.84,32.5697]
["bitfinex","SOLUSD",1641379518502,2.73793854,169.96,169.85,1.47846154]
["bitfinex","SOLUSD",1641379518899,2.73793854,169.96,169.85,0.76]
["bitfinex","SOLUSD",1641379519498,2.73793854,169.96,169.84,32.5697]
["bitfinex","SOLUSD",1641379520100,2.73793854,169.96,169.85,1.47846154]
["bitfinex","SOLUSD",1641379520501,2.73793854,169.96,169.85,2.23846154]
["bitfinex","SOLUSD",1641379522501,2.73793854,169.96,169.85,2.29846154]
["bitfinex","SOLUSD",1641379524305,2.73793854,169.96,169.86,8.56]
["bitfinex","SOLUSD",1641379524507,2.73793854,169.96,169.87,22.8619]
["bitfinex","SOLUSD",1641379524908,2.73793854,169.96,169.87,23.1219]
["bitfinex","SOLUSD",1641379525307,2.73793854,169.96,169.88,22.69635733]
["bitfinex","SOLUSD",1641379525609,2.73793854,169.96,169.88,22.95635733]
["bitfinex","SOLUSD",1641379525809,2.73793854,169.96,169.89,22.5439]
["bitfinex","SOLUSD",1641379526008,2.73793854,169.96,169.89,22.8039]
["bitfinex","SOLUSD",1641379530012,0.5,169.96,169.89,22.8039]
["bitfinex","SOLUSD",1641379530443,23.4382,169.99,169.89,22.8039]
["bitfinex","SOLUSD",1641379530641,23.4382,169.99,169.89,23.3039]
["bitfinex","SOLUSD",1641379531041,26.06744694,169.99,169.89,23.3039]
["bitfinex","SOLUSD",1641379533047,26.06744694,169.99,169.89,24.78236154]
["bitfinex","SOLUSD",1641379534249,3.12924694,169.99,169.89,24.78236154]
["bitfinex","SOLUSD",1641379537249,2.62924694,169.99,169.89,24.78236154]
["bitfinex","SOLUSD",1641379537449,2.62924694,169.99,169.89,24.84236154]
["bitfinex","SOLUSD",1641379538151,2.62924694,169.99,169.89,24.58236154]
["bitfinex","SOLUSD",1641379538351,2.62924694,169.99,169.89,23.1039]
["bitfinex","SOLUSD",1641379538550,2.62924694,169.99,169.89,24.58236154]
["bitfinex","SOLUSD",1641379538750,3.12924694,169.99,169.89,24.58236154]
["bitfinex","SOLUSD",1641379539052,0.5,169.99,169.89,24.58236154]
["bitfinex","SOLUSD",1641379539252,25.2226,170.0,169.89,24.58236154]
["bitfinex","SOLUSD",1641379539454,25.2226,170.0,169.89,24.84236154]
["bitfinex","SOLUSD",1641379540050,27.3920336,170.0,169.89,24.84236154]
["bitfinex","SOLUSD",1641379542854,25.2226,170.0,169.89,24.84236154]
["bitfinex","SOLUSD",1641379543254,25.2226,170.0,169.9,8.56]
["bitfinex","SOLUSD",1641379543454,25.2226,170.0,169.9,9.06]
["bitfinex","SOLUSD",1641379543655,25.2226,170.0,169.91,24.0722]
["bitfinex","SOLUSD",1641379543855,25.2226,170.0,169.91,24.5722]
["bitfinex","SOLUSD",1641379544057,25.2226,170.0,169.91,24.8322]
["bitfinex","SOLUSD",1641379544558,25.2226,170.0,169.91,24.80786411]
["bitfinex","SOLUSD",1641379550491,26.80305083,170.0,169.91,24.80786411]
["bitfinex","SOLUSD",1641379555399,25.2226,170.0,169.91,24.80786411]
["bitfinex","SOLUSD",1641379555800,1.58045083,169.99,169.91,24.80786411]
["bitfinex","SOLUSD",1641379556196,2.08045083,169.99,169.91,24.80786411]
["bitfinex","SOLUSD",1641379556600,0.5,169.99,169.91,24.80786411]
["bitfinex","SOLUSD",1641379556901,26.80305083,170.0,169.91,24.80786411]
["bitfinex","SOLUSD",1641379557301,25.2226,170.0,169.91,24.80786411]
["bitfinex","SOLUSD",1641379559611,26.80305083,170.0,169.91,24.80786411]
["bitfinex","SOLUSD",1641379560404,25.2226,170.0,169.91,24.80786411]
["bitfinex","SOLUSD",1641379561806,0.5,170.0,169.91,24.86786411]
["bitfinex","SOLUSD",1641379562240,3.37826634,170.01,169.91,24.86786411]
["bitfinex","SOLUSD",1641379563006,26.13256634,170.01,169.91,24.86786411]
["bitfinex","SOLUSD",1641379564306,22.7543,170.01,169.92,8.56]
["bitfinex","SOLUSD",1641379564507,22.7543,170.01,169.92,8.82]
["bitfinex","SOLUSD",1641379564810,77.21425083,170.02,169.93,1.53846154]
["bitfinex","SOLUSD",1641379564811,1.58045083,170.02,169.93,1.53846154]
["bitfinex","SOLUSD",1641379565009,1.58045083,170.02,169.95,30.84491309]
["bitfinex","SOLUSD",1641379565207,1.58045083,170.02,169.96,8.56]
["bitfinex","SOLUSD",1641379565408,1.58045083,170.02,169.96,9.06]
["bitfinex","SOLUSD",1641379565614,2.92821895,170.05,169.96,10.79846154]
["bitfinex","SOLUSD",1641379565615,0.57045083,170.04,169.96,10.79846154]
["bitfinex","SOLUSD",1641379565812,0.57045083,170.04,169.97,1.47846154]
["bitfinex","SOLUSD",1641379566015,0.57045083,170.04,169.97,1.73846154]
["bitfinex","SOLUSD",1641379566209,0.57045083,170.04,169.97,2.23846154]
["bitfinex","SOLUSD",1641379566627,0.57045083,170.04,169.98,1.47846154]
["bitfinex","SOLUSD",1641379567012,2.92821895,170.05,169.98,2.23846154]
["bitfinex","SOLUSD",1641379567512,3.42821895,170.05,169.98,2.23846154]
["bitfinex","SOLUSD",1641379570715,0.5,170.05,169.98,2.23846154]
["bitfinex","SOLUSD",1641379570917,23.5334,170.08,169.98,1.73846154]
["bitfinex","SOLUSD",1641379570918,24.0334,170.08,169.98,1.73846154]
["bitfinex","SOLUSD",1641379571717,0.5,170.08,169.99,8.62]
["bitfinex","SOLUSD",1641379571919,0.5,170.08,169.99,9.12]
["bitfinex","SOLUSD",1641379572119,3.56126659,170.09,169.99,9.38]
["bitfinex","SOLUSD",1641379572322,0.5,170.09,169.99,9.38]
["bitfinex","SOLUSD",1641379572519,104.5048626,170.1,170.0,1.47846154]
["bitfinex","SOLUSD",1641379572720,101.84656659,170.1,170.0,7.95446154]
["bitfinex","SOLUSD",1641379572919,98.7853,170.1,170.02,23.95981893]
["bitfinex","SOLUSD",1641379573120,98.7853,170.1,170.02,32.51981893]
["bitfinex","SOLUSD",1641379573319,98.7853,170.1,170.02,33.27981893]
["bitfinex","SOLUSD",1641379574923,98.76056892,170.1,170.02,33.27981893]
["bitfinex","SOLUSD",1641379580051,76.18286892,170.1,170.02,33.27981893]
["bitfinex","SOLUSD",1641379580254,76.18286892,170.1,170.02,34.75828047]
["bitfinex","SOLUSD",1641379580654,3.06126659,170.13,170.02,34.75828047]
["bitfinex","SOLUSD",1641379580852,3.56126659,170.13,170.03,24.9496]
["bitfinex","SOLUSD",1641379581052,3.56126659,170.13,170.03,25.2096]
["bitfinex","SOLUSD",1641379581253,2.33111765,170.12,170.04,1.47846154]
["bitfinex","SOLUSD",1641379581453,2.83111765,170.12,170.04,2.23846154]
["bitfinex","SOLUSD",1641379583755,0.5,170.12,170.04,10.85846154]
["bitfinex","SOLUSD",1641379583956,75.9114,170.15,170.05,25.64896154]
["bitfinex","SOLUSD",1641379584156,3.06126659,170.16,170.06,8.56]
["bitfinex","SOLUSD",1641379584357,3.06126659,170.16,170.07,23.8987]
["bitfinex","SOLUSD",1641379584559,22.6415,170.17,170.07,24.1587]
["bitfinex","SOLUSD",1641379584758,3.01541716,170.15,170.07,26.13716154]
["bitfinex","SOLUSD",1641379585360,3.01541716,170.15,170.07,25.87716154]
["bitfinex","SOLUSD",1641379585559,3.01541716,170.15,170.07,24.3987]
["bitfinex","SOLUSD",1641379585762,3.01541716,170.15,170.07,25.87716154]
["bitfinex","SOLUSD",1641379587059,3.01541716,170.15,170.07,26.13716154]
["bitfinex","SOLUSD",1641379587861,3.01541716,170.15,170.07,24.6587]
["bitfinex","SOLUSD",1641379588264,3.01541716,170.15,170.07,26.13716154]
["bitfinex","SOLUSD",1641379588565,3.01541716,170.15,170.07,24.6587]
["bitfinex","SOLUSD",1641379590568,3.51541716,170.15,170.07,24.6587]
["bitfinex","SOLUSD",1641379590769,3.01541716,170.15,170.07,24.6587]
["bitfinex","SOLUSD",1641379591368,3.01541716,170.15,170.07,24.1587]
["bitfinex","SOLUSD",1641379591969,3.51541716,170.15,170.07,24.1587]
["bitfinex","SOLUSD",1641379592669,3.51541716,170.15,170.07,0.26]
["bitfinex","SOLUSD",1641379592868,3.51541716,170.15,170.06,8.56]
["bitfinex","SOLUSD",1641379592869,3.51541716,170.15,170.06,9.32]
["bitfinex","SOLUSD",1641379593068,3.06126659,170.16,170.07,0.06]
["bitfinex","SOLUSD",1641379593271,3.06126659,170.16,170.07,1.53846154]
["bitfinex","SOLUSD",1641379593469,22.6415,170.17,170.07,2.03846154]
["bitfinex","SOLUSD",1641379593672,22.6415,170.17,170.07,0.82]
["bitfinex","SOLUSD",1641379594098,2.24698344,170.16,170.07,22.9336]
["bitfinex","SOLUSD",1641379594273,2.24698344,170.16,170.07,24.15206154]
["bitfinex","SOLUSD",1641379594472,2.24698344,170.16,170.07,24.91206154]
["bitfinex","SOLUSD",1641379594673,2.24698344,170.16,170.07,23.4336]
["bitfinex","SOLUSD",1641379595077,2.24698344,170.16,170.07,23.1736]
["bitfinex","SOLUSD",1641379595680,2.24698344,170.16,170.07,22.6736]
["bitfinex","SOLUSD",1641379595879,2.74698344,170.16,170.07,0.06]
["bitfinex","SOLUSD",1641379596077,4.22544498,170.16,170.07,0.06]
["bitfinex","SOLUSD",1641379598384,9.71335801,170.15,170.07,0.06]
["bitfinex","SOLUSD",1641379599379,2.74698344,170.16,170.07,0.06]
["bitfinex","SOLUSD",1641379600783,2.74698344,170.16,170.05,0.06]
["bitfinex","SOLUSD",1641379602912,1.47846154,170.15,170.05,0.06]
["bitfinex","SOLUSD",1641379603112,8.56,170.14,170.05,0.06]
["bitfinex","SOLUSD",1641379603311,32.8067,170.14,170.05,0.06]
["bitfinex","SOLUSD",1641379603515,1.47846154,170.13,170.05,0.06]
["bitfinex","SOLUSD",1641379604013,1.97846154,170.13,170.05,0.06]
["bitfinex","SOLUSD",1641379605921,0.5,170.13,170.05,0.06]
["bitfinex","SOLUSD",1641379606319,36.62796659,170.14,170.05,0.06]
["bitfinex","SOLUSD",1641379606718,38.10642813,170.14,170.05,0.06]
["bitfinex","SOLUSD",1641379608330,6.65289917,170.13,170.05,0.06]
["bitfinex","SOLUSD",1641379608522,23.1201,170.12,170.05,0.06]
["bitfinex","SOLUSD",1641379608921,23.6201,170.12,170.05,0.06]
["bitfinex","SOLUSD",1641379619141,23.6201,170.12,170.05,1.53846154]
["bitfinex","SOLUSD",1641379619538,23.6201,170.12,170.05,1.79846154]
["bitfinex","SOLUSD",1641379620137,23.6201,170.12,170.05,2.29846154]
["bitfinex","SOLUSD",1641379620865,23.6201,170.12,170.05,0.32]
["bitfinex","SOLUSD",1641379621064,23.6201,170.12,170.05,0.06]
["bitfinex","SOLUSD",1641379637486,3.06126659,170.16,170.05,0.06]
["bitfinex","SOLUSD",1641379637686,3.06126659,170.16,170.06,10.03846154]
["bitfinex","SOLUSD",1641379637898,3.06126659,170.16,170.07,24.4638]
["bitfinex","SOLUSD",1641379638087,3.06126659,170.16,170.08,8.56]
["bitfinex","SOLUSD",1641379638290,98.0455,170.24,170.09,46.45568324]
["bitfinex","SOLUSD",1641379638490,2.54861136,170.23,170.1,8.56]
["bitfinex","SOLUSD",1641379638888,2.54861136,170.23,170.1,10.79846154]
["bitfinex","SOLUSD",1641379639114,2.54861136,170.23,170.11,26.34906154]
["bitfinex","SOLUSD",1641379639516,3.04861136,170.23,170.12,1.47846154]
["bitfinex","SOLUSD",1641379639717,6.10987795,170.23,170.12,1.47846154]
["bitfinex","SOLUSD",1641379639915,5.60987795,170.23,170.12,2.23846154]
["bitfinex","SOLUSD",1641379640917,5.60987795,170.23,170.12,2.29846154]
["bitfinex","SOLUSD",1641379641118,5.60987795,170.23,170.13,8.56]
["bitfinex","SOLUSD",1641379641517,2.54861136,170.23,170.14,23.3132]
["bitfinex","SOLUSD",1641379641921,2.54861136,170.23,170.14,23.8132]
["bitfinex","SOLUSD",1641379642720,2.54861136,170.23,170.14,24.0732]
["bitfinex","SOLUSD",1641379643328,3.06126659,170.26,170.14,24.0732]
["bitfinex","SOLUSD",1641379643519,3.06126659,170.26,170.16,28.62987886]
["bitfinex","SOLUSD",1641379643722,3.56126659,170.26,170.17,23.5136]
["bitfinex","SOLUSD",1641379643919,3.56126659,170.26,170.17,25.49206154]
["bitfinex","SOLUSD",1641379644122,3.56126659,170.26,170.17,25.75206154]
["bitfinex","SOLUSD",1641379644324,2.71166936,170.25,170.18,1.47846154]
["bitfinex","SOLUSD",1641379644625,0.5,170.26,170.18,1.73846154]
["bitfinex","SOLUSD",1641379644824,5.31383916,170.29,170.18,2.23846154]
["bitfinex","SOLUSD",1641379645025,0.5,170.29,170.18,2.29846154]
["bitfinex","SOLUSD",1641379645224,0.5,170.29,170.19,1.47846154]
["bitfinex","SOLUSD",1641379645437,12.12126659,170.31,170.19,1.97846154]
["bitfinex","SOLUSD",1641379645725,2.56327482,170.3,170.19,2.23846154]
["bitfinex","SOLUSD",1641379645929,2.56327482,170.3,170.19,25.46726154]
["bitfinex","SOLUSD",1641379646126,2.56327482,170.3,170.2,1.47846154]
["bitfinex","SOLUSD",1641379646329,2.56327482,170.3,170.2,1.97846154]
["bitfinex","SOLUSD",1641379646527,2.56327482,170.3,170.2,2.23846154]
["bitfinex","SOLUSD",1641379646727,2.56327482,170.3,170.21,1.47846154]
["bitfinex","SOLUSD",1641379646929,2.56327482,170.3,170.21,1.97846154]
["bitfinex","SOLUSD",1641379647132,2.56327482,170.3,170.21,2.23846154]
["bitfinex","SOLUSD",1641379647931,2.56327482,170.3,170.22,1.47846154]
["bitfinex","SOLUSD",1641379648131,2.56327482,170.3,170.21,0.76]
["bitfinex","SOLUSD",1641379648331,2.56327482,170.3,170.19,24.0488]
["bitfinex","SOLUSD",1641379648731,2.56327482,170.3,170.21,0.06]
["bitfinex","SOLUSD",1641379648931,2.56327482,170.3,170.21,8.62]
["bitfinex","SOLUSD",1641379649531,2.56327482,170.3,170.21,9.38]
["bitfinex","SOLUSD",1641379650435,2.56327482,170.3,170.23,26.28147685]
["bitfinex","SOLUSD",1641379650839,2.56327482,170.3,170.23,27.04147685]
["bitfinex","SOLUSD",1641379651034,24.1318,170.35,170.23,27.04147685]
["bitfinex","SOLUSD",1641379651237,101.26,170.36,170.24,22.7154]
["bitfinex","SOLUSD",1641379651436,92.7,170.36,170.24,23.2154]
["bitfinex","SOLUSD",1641379651636,92.7,170.36,170.24,24.95386154]
["bitfinex","SOLUSD",1641379651838,92.7,170.36,170.24,25.01386154]
["bitfinex","SOLUSD",1641379652038,106.99846154,170.39,170.25,1.47846154]
["bitfinex","SOLUSD",1641379652243,2.74476684,170.35,170.25,74.07706154]
["bitfinex","SOLUSD",1641379652440,2.74476684,170.35,170.26,0.06]
["bitfinex","SOLUSD",1641379652839,3.24476684,170.35,170.26,0.06]
["bitfinex","SOLUSD",1641379653639,3.24476684,170.35,170.27,8.56]
["bitfinex","SOLUSD",1641379653838,3.24476684,170.35,170.27,9.06]
["bitfinex","SOLUSD",1641379654044,3.24476684,170.35,170.27,9.32]
["bitfinex","SOLUSD",1641379654240,73.1311,170.39,170.27,9.38]
["bitfinex","SOLUSD",1641379654441,73.6311,170.39,170.27,9.38]
["bitfinex","SOLUSD",1641379655140,2.52530523,170.38,170.28,22.6626]
["bitfinex","SOLUSD",1641379655340,3.02530523,170.38,170.28,31.7226]
["bitfinex","SOLUSD",1641379655542,3.02530523,170.38,170.28,31.9826]
["bitfinex","SOLUSD",1641379656242,2.52530523,170.38,170.28,31.9826]
["bitfinex","SOLUSD",1641379656545,92.7,170.43,170.29,0.06]
["bitfinex","SOLUSD",1641379656745,92.7,170.43,170.31,30.72278271]
["bitfinex","SOLUSD",1641379656942,92.7,170.43,170.32,8.56]
["bitfinex","SOLUSD",1641379657144,0.84019005,170.42,170.33,0.06]
["bitfinex","SOLUSD",1641379657345,0.84019005,170.42,170.34,8.56]
["bitfinex","SOLUSD",1641379657542,0.84019005,170.42,170.35,0.06]
["bitfinex","SOLUSD",1641379657745,0.84019005,170.42,170.36,8.56]
["bitfinex","SOLUSD",1641379657968,0.84019005,170.42,170.36,9.06]
["bitfinex","SOLUSD",1641379659169,0.84019005,170.42,170.36,9.32]
["bitfinex","SOLUSD",1641379661068,0.84019005,170.42,170.37,0.06]
["bitfinex","SOLUSD",1641379661268,0.84019005,170.42,170.37,8.62]
["bitfinex","SOLUSD",1641379661467,0.84019005,170.42,170.38,30.5868029]
["bitfinex","SOLUSD",1641379661669,0.84019005,170.42,170.39,8.56]
["bitfinex","SOLUSD",1641379661869,0.84019005,170.42,170.39,9.12]
["bitfinex","SOLUSD",1641379662069,83.08516659,170.51,170.39,9.12]
["bitfinex","SOLUSD",1641379662070,3.06126659,170.51,170.41,0.06]
["bitfinex","SOLUSD",1641379662270,2.43380571,170.5,170.42,8.56]
["bitfinex","SOLUSD",1641379662472,2.43380571,170.5,170.42,9.32]
["bitfinex","SOLUSD",1641379662670,2.43380571,170.5,170.43,0.06]
["bitfinex","SOLUSD",1641379664771,2.43380571,170.5,170.44,8.56]
["bitfinex","SOLUSD",1641379664974,2.43380571,170.5,170.44,8.82]
["bitfinex","SOLUSD",1641379665372,2.43380571,170.5,170.44,9.32]
["bitfinex","SOLUSD",1641379665574,2.43380571,170.5,170.45,30.32653616]
["bitfinex","SOLUSD",1641379665786,2.43380571,170.5,170.45,38.88653616]
["bitfinex","SOLUSD",1641379665973,79.6181,170.56,170.45,39.14653616]
["bitfinex","SOLUSD",1641379666274,80.1181,170.56,170.45,39.64653616]
["bitfinex","SOLUSD",1641379666973,2.52487537,170.55,170.45,39.64653616]
["bitfinex","SOLUSD",1641379667380,3.02487537,170.55,170.45,39.64653616]
["bitfinex","SOLUSD",1641379667774,0.5,170.55,170.45,39.64653616]
["bitfinex","SOLUSD",1641379667973,0.5,170.55,170.46,24.4515]
["bitfinex","SOLUSD",1641379668173,77.03766659,170.6,170.47,8.56]
["bitfinex","SOLUSD",1641379668373,73.9764,170.6,170.47,9.06]
["bitfinex","SOLUSD",1641379668673,73.9764,170.6,170.47,9.32]
["bitfinex","SOLUSD",1641379668873,2.36655177,170.59,170.48,24.733]
["bitfinex","SOLUSD",1641379669074,2.36655177,170.59,170.48,24.993]
["bitfinex","SOLUSD",1641379669273,2.86655177,170.59,170.48,25.493]
["bitfinex","SOLUSD",1641379669673,2.86655177,170.59,170.48,0.26]
["bitfinex","SOLUSD",1641379669873,4.34501331,170.59,170.47,8.56]
["bitfinex","SOLUSD",1641379670874,2.86655177,170.59,170.47,39.94095658]
["bitfinex","SOLUSD",1641379671274,2.86655177,170.59,170.47,8.56]
["bitfinex","SOLUSD",1641379671673,1.47846154,170.58,170.47,8.56]
["bitfinex","SOLUSD",1641379671875,1.97846154,170.58,170.47,8.56]
["bitfinex","SOLUSD",1641379672474,0.5,170.58,170.47,8.82]
["bitfinex","SOLUSD",1641379672982,2.86655177,170.59,170.47,8.82]
["bitfinex","SOLUSD",1641379674378,2.86655177,170.59,170.47,8.84]
["bitfinex","SOLUSD",1641379675279,2.86655177,170.59,170.47,8.58]
["bitfinex","SOLUSD",1641379676783,2.86655177,170.59,170.47,8.84]
["bitfinex","SOLUSD",1641379678985,2.86655177,170.59,170.47,8.58]
["bitfinex","SOLUSD",1641379679186,1.47846154,170.58,170.47,0.02]
["bitfinex","SOLUSD",1641379679485,2.23846154,170.58,170.47,0.02]
["bitfinex","SOLUSD",1641379679986,1.47846154,170.57,170.47,0.02]
["bitfinex","SOLUSD",1641379680385,1.97846154,170.57,170.47,0.02]
["bitfinex","SOLUSD",1641379680986,1.47846154,170.56,170.47,0.02]
["bitfinex","SOLUSD",1641379681188,10.03846154,170.56,170.47,0.02]
["bitfinex","SOLUSD",1641379681387,10.79846154,170.56,170.37,8.56]
["bitfinex","SOLUSD",1641379681588,24.03326154,170.55,170.37,8.56]
["bitfinex","SOLUSD",1641379681792,2.67534968,170.53,170.37,8.56]
["bitfinex","SOLUSD",1641379681991,104.50174968,170.53,170.37,8.56]
["bitfinex","SOLUSD",1641379682188,104.74174968,170.53,170.38,22.60345631]
["bitfinex","SOLUSD",1641379682388,1.47846154,170.52,170.38,22.60345631]
["bitfinex","SOLUSD",1641379682789,1.97846154,170.52,170.38,22.60345631]
["bitfinex","SOLUSD",1641379682989,2.23846154,170.52,170.38,22.86345631]
["bitfinex","SOLUSD",1641379683192,1.47846154,170.51,170.38,22.86345631]
["bitfinex","SOLUSD",1641379683388,1.97846154,170.51,170.38,22.86345631]
["bitfinex","SOLUSD",1641379683590,0.5,170.51,170.38,22.86345631]
["bitfinex","SOLUSD",1641379683791,0.76,170.51,170.38,22.86345631]
["bitfinex","SOLUSD",1641379684191,8.82,170.51,170.38,22.60345631]
["bitfinex","SOLUSD",1641379684391,10.53846154,170.51,170.38,22.60345631]
["bitfinex","SOLUSD",1641379684591,10.79846154,170.51,170.38,22.60345631]
["bitfinex","SOLUSD",1641379685692,9.06,170.51,170.38,22.86345631]
["bitfinex","SOLUSD",1641379686492,9.06,170.51,170.38,46.19885631]
["bitfinex","SOLUSD",1641379686698,10.53846154,170.51,170.38,22.60345631]
["bitfinex","SOLUSD",1641379687294,10.79846154,170.51,170.38,22.60345631]
["bitfinex","SOLUSD",1641379687496,10.79846154,170.51,170.38,22.54345631]
["bitfinex","SOLUSD",1641379688497,34.71536154,170.51,170.38,22.80345631]
["bitfinex","SOLUSD",1641379689296,34.45536154,170.51,170.38,22.80345631]
["bitfinex","SOLUSD",1641379689699,34.45536154,170.51,170.38,22.54345631]
["bitfinex","SOLUSD",1641379690401,1.65972903,170.5,170.38,22.54345631]
["bitfinex","SOLUSD",1641379690596,8.56,170.49,170.38,22.54345631]
["bitfinex","SOLUSD",1641379690998,9.06,170.49,170.38,22.80345631]
["bitfinex","SOLUSD",1641379692026,9.32,170.49,170.38,22.80345631]
["bitfinex","SOLUSD",1641379693329,10.79846154,170.49,170.38,0.26]
["bitfinex","SOLUSD",1641379693625,2.44483591,170.47,170.34,8.82]
["bitfinex","SOLUSD",1641379693826,2.94483591,170.47,170.34,9.32]
["bitfinex","SOLUSD",1641379694025,3.20483591,170.47,170.34,9.32]
["bitfinex","SOLUSD",1641379694225,2.94483591,170.47,170.34,9.32]
["bitfinex","SOLUSD",1641379694425,2.94483591,170.47,170.35,54.3370067]
["bitfinex","SOLUSD",1641379694626,2.94483591,170.47,170.35,54.3970067]
["bitfinex","SOLUSD",1641379694830,2.94483591,170.47,170.35,55.1570067]
["bitfinex","SOLUSD",1641379697129,3.20483591,170.47,170.35,55.1570067]
["bitfinex","SOLUSD",1641379697528,2.94483591,170.47,170.35,55.1570067]
["bitfinex","SOLUSD",1641379698230,2.94483591,170.47,170.35,63.6570067]
["bitfinex","SOLUSD",1641379698830,3.20483591,170.47,170.35,63.6570067]
["bitfinex","SOLUSD",1641379699233,2.94483591,170.47,170.35,63.3970067]
["bitfinex","SOLUSD",1641379699631,3.20483591,170.47,170.35,63.3970067]
["bitfinex","SOLUSD",1641379699831,2.94483591,170.47,170.35,63.3970067]
["bitfinex","SOLUSD",1641379700034,3.20483591,170.47,170.35,63.3970067]
["bitfinex","SOLUSD",1641379700535,1.65972903,170.46,170.35,63.6570067]
["bitfinex","SOLUSD",1641379700935,2.15972903,170.46,170.35,63.6570067]
["bitfinex","SOLUSD",1641379702335,2.15972903,170.46,170.36,0.06]
["bitfinex","SOLUSD",1641379702937,0.5,170.46,170.36,0.06]
["bitfinex","SOLUSD",1641379703336,4.60456494,170.47,170.36,0.06]
["bitfinex","SOLUSD",1641379703538,2.94483591,170.47,170.36,1.53846154]
["bitfinex","SOLUSD",1641379703736,2.94483591,170.47,170.37,8.56]
["bitfinex","SOLUSD",1641379703937,2.94483591,170.47,170.38,0.06]
["bitfinex","SOLUSD",1641379704136,2.94483591,170.47,170.38,8.62]
["bitfinex","SOLUSD",1641379704337,2.94483591,170.47,170.38,10.59846154]
["bitfinex","SOLUSD",1641379704538,2.94483591,170.47,170.39,23.7527]
["bitfinex","SOLUSD",1641379704939,2.94483591,170.47,170.39,24.5127]
["bitfinex","SOLUSD",1641379705739,2.94483591,170.47,170.4,8.56]
["bitfinex","SOLUSD",1641379705939,2.94483591,170.47,170.4,9.06]
["bitfinex","SOLUSD",1641379706140,2.94483591,170.47,170.4,9.32]
["bitfinex","SOLUSD",1641379706841,2.94483591,170.47,170.4,9.06]
["bitfinex","SOLUSD",1641379707139,2.94483591,170.47,170.4,8.56]
["bitfinex","SOLUSD",1641379708542,2.94483591,170.47,170.4,8.82]
["bitfinex","SOLUSD",1641379711040,4.60456494,170.47,170.4,8.82]
["bitfinex","SOLUSD",1641379712443,2.94483591,170.47,170.4,8.82]
["bitfinex","SOLUSD",1641379714444,2.94483591,170.47,170.4,9.38]
["bitfinex","SOLUSD",1641379714945,1.65972903,170.48,170.4,9.38]
["bitfinex","SOLUSD",1641379715145,1.65972903,170.48,170.42,26.62494496]
["bitfinex","SOLUSD",1641379715547,1.65972903,170.48,170.42,0.32]
["bitfinex","SOLUSD",1641379715947,3.00158167,170.48,170.42,0.06]
["bitfinex","SOLUSD",1641379716347,3.50158167,170.48,170.42,0.06]
["bitfinex","SOLUSD",1641379716550,5.1613107,170.48,170.42,0.06]
["bitfinex","SOLUSD",1641379718149,2.15972903,170.48,170.42,0.06]
["bitfinex","SOLUSD",1641379721256,0.5,170.48,170.42,0.06]
["bitfinex","SOLUSD",1641379721456,2.7512222,170.5,170.42,0.06]
["bitfinex","SOLUSD",1641379725888,2.7512222,170.5,170.41,22.3987]
["bitfinex","SOLUSD",1641379728292,1.65972903,170.49,170.41,22.3987]
["bitfinex","SOLUSD",1641379728692,2.15972903,170.49,170.41,22.3987]
["bitfinex","SOLUSD",1641379729294,2.15972903,170.49,170.41,22.1387]
["bitfinex","SOLUSD",1641379730592,2.15972903,170.49,170.41,22.3987]
["bitfinex","SOLUSD",1641379730798,2.15972903,170.49,170.41,21.8987]
["bitfinex","SOLUSD",1641379731994,0.5,170.49,170.41,21.8987]
["bitfinex","SOLUSD",1641379732396,4.41095123,170.5,170.41,21.8987]
["bitfinex","SOLUSD",1641379733497,2.15972903,170.5,170.41,27.9197]
["bitfinex","SOLUSD",1641379733996,0.5,170.5,170.41,27.9197]
["bitfinex","SOLUSD",1641379734197,1.65972903,170.51,170.42,8.56]
["bitfinex","SOLUSD",1641379734401,1.65972903,170.51,170.43,22.71]
["bitfinex","SOLUSD",1641379734597,1.65972903,170.51,170.44,8.56]
["bitfinex","SOLUSD",1641379734799,1.65972903,170.51,170.44,8.06]
["bitfinex","SOLUSD",1641379734999,1.65972903,170.51,170.44,8.82]
["bitfinex","SOLUSD",1641379735701,4.11517441,170.52,170.44,8.82]
["bitfinex","SOLUSD",1641379737300,1.65972903,170.52,170.44,8.56]
["bitfinex","SOLUSD",1641379737701,1.65972903,170.52,170.44,10.03846154]
["bitfinex","SOLUSD",1641379738501,1.65972903,170.52,170.44,17.00846154]
["bitfinex","SOLUSD",1641379738703,1.65972903,170.53,170.44,16.50846154]
["bitfinex","SOLUSD",1641379738901,2.15972903,170.53,170.44,16.50846154]
["bitfinex","SOLUSD",1641379739303,0.5,170.53,170.44,16.50846154]
["bitfinex","SOLUSD",1641379739505,4.92980954,170.56,170.44,16.50846154]
["bitfinex","SOLUSD",1641379742303,4.92980954,170.56,170.44,15.03]
["bitfinex","SOLUSD",1641379742505,4.92980954,170.56,170.44,8.32]
["bitfinex","SOLUSD",1641379743303,1.65972903,170.55,170.44,8.32]
["bitfinex","SOLUSD",1641379743704,2.15972903,170.55,170.44,8.06]
["bitfinex","SOLUSD",1641379744305,0.5,170.55,170.44,8.06]
["bitfinex","SOLUSD",1641379744711,3.27008051,170.56,170.44,8.06]
["bitfinex","SOLUSD",1641379745109,3.27008051,170.56,170.44,8.32]
["bitfinex","SOLUSD",1641379745308,3.27008051,170.56,170.44,9.79846154]
["bitfinex","SOLUSD",1641379747812,3.27008051,170.56,170.44,8.32]
["bitfinex","SOLUSD",1641379748613,3.27008051,170.56,170.44,9.79846154]
["bitfinex","SOLUSD",1641379748813,3.27008051,170.56,170.46,25.79682698]
["bitfinex","SOLUSD",1641379749013,3.27008051,170.56,170.47,31.5481]
["bitfinex","SOLUSD",1641379749416,3.27008051,170.56,170.47,31.8081]
["bitfinex","SOLUSD",1641379749818,3.27008051,170.56,170.47,32.3081]
["bitfinex","SOLUSD",1641379751420,1.65972903,170.55,170.47,32.3081]
["bitfinex","SOLUSD",1641379751843,2.15972903,170.55,170.47,32.3081]
["bitfinex","SOLUSD",1641379752844,2.15972903,170.55,170.47,32.0481]
["bitfinex","SOLUSD",1641379753944,2.15972903,170.55,170.47,32.3081]
["bitfinex","SOLUSD",1641379754746,1.65972903,170.54,170.47,32.3081]
["bitfinex","SOLUSD",1641379754947,2.15972903,170.54,170.47,32.3081]
["bitfinex","SOLUSD",1641379756948,0.5,170.54,170.47,32.3081]
["bitfinex","SOLUSD",1641379757350,2.15972903,170.55,170.47,32.3081]
["bitfinex","SOLUSD",1641379760455,0.5,170.55,170.47,32.3081]
["bitfinex","SOLUSD",1641379760859,4.92980954,170.56,170.47,32.3081]
["bitfinex","SOLUSD",1641379761662,4.92980954,170.56,170.47,31.5481]
["bitfinex","SOLUSD",1641379761958,1.65972903,170.54,170.47,31.5481]
["bitfinex","SOLUSD",1641379762158,1.65972903,170.54,170.47,8.56]
["bitfinex","SOLUSD",1641379762360,1.65972903,170.53,170.47,8.56]
["bitfinex","SOLUSD",1641379762759,2.15972903,170.53,170.45,31.87227342]
["bitfinex","SOLUSD",1641379762961,2.15972903,170.53,170.45,32.13227342]
["bitfinex","SOLUSD",1641379763161,2.15972903,170.53,170.45,32.63227342]
["bitfinex","SOLUSD",1641379764161,0.5,170.53,170.45,32.63227342]
["bitfinex","SOLUSD",1641379764362,2.15972903,170.55,170.45,32.63227342]
["bitfinex","SOLUSD",1641379764762,2.15972903,170.55,170.46,23.9078]
["bitfinex","SOLUSD",1641379764962,2.15972903,170.55,170.46,24.1678]
["bitfinex","SOLUSD",1641379770769,1.65972903,170.54,170.41,83.4968]
["bitfinex","SOLUSD",1641379770968,17.73272903,170.54,170.42,23.4267]
["bitfinex","SOLUSD",1641379771164,1.65972903,170.53,170.42,23.4267]
["bitfinex","SOLUSD",1641379771365,2.15972903,170.53,170.39,8.56]
["bitfinex","SOLUSD",1641379771565,26.42112903,170.53,170.4,23.6032]
["bitfinex","SOLUSD",1641379771766,1.65972903,170.53,170.43,106.98]
["bitfinex","SOLUSD",1641379771966,1.65972903,170.53,170.44,31.9636]
["bitfinex","SOLUSD",1641379772366,75.5338,170.55,170.44,33.94206154]
["bitfinex","SOLUSD",1641379772568,75.5338,170.55,170.44,34.20206154]
["bitfinex","SOLUSD",1641379772770,3.05644749,170.57,170.45,1.47846154]
["bitfinex","SOLUSD",1641379772972,3.05644749,170.57,170.46,8.56]
["bitfinex","SOLUSD",1641379773372,3.05644749,170.57,170.46,9.32]
["bitfinex","SOLUSD",1641379773576,3.05644749,170.57,170.47,23.6962]
["bitfinex","SOLUSD",1641379773775,3.05644749,170.57,170.48,8.56]
["bitfinex","SOLUSD",1641379773975,3.05644749,170.57,170.49,24.4353]
["bitfinex","SOLUSD",1641379774180,3.05644749,170.57,170.5,8.56]
["bitfinex","SOLUSD",1641379774580,3.05644749,170.57,170.5,8.82]
["bitfinex","SOLUSD",1641379775880,3.05644749,170.57,170.51,1.47846154]
["bitfinex","SOLUSD",1641379776083,3.05644749,170.57,170.51,1.73846154]
["bitfinex","SOLUSD",1641379776282,3.05644749,170.57,170.51,0.26]
["bitfinex","SOLUSD",1641379776683,3.05644749,170.57,170.49,24.6953]
["bitfinex","SOLUSD",1641379777786,3.05644749,170.57,170.49,25.1953]
["bitfinex","SOLUSD",1641379778002,3.05644749,170.57,170.49,24.6953]
["bitfinex","SOLUSD",1641379778203,3.05644749,170.57,170.49,25.1953]
["bitfinex","SOLUSD",1641379778407,3.05644749,170.57,170.49,24.6953]
["bitfinex","SOLUSD",1641379779903,3.05644749,170.57,170.49,25.1953]
["bitfinex","SOLUSD",1641379781404,77.8265,170.6,170.49,24.9353]
["bitfinex","SOLUSD",1641379781606,78.3265,170.6,170.49,24.9353]
["bitfinex","SOLUSD",1641379781806,78.3265,170.6,170.49,0.5]
["bitfinex","SOLUSD",1641379782308,78.3265,170.6,170.48,40.7114797]
["bitfinex","SOLUSD",1641379782509,2.1881575,170.59,170.48,40.7114797]
["bitfinex","SOLUSD",1641379783411,2.1881575,170.59,170.49,23.8523]
["bitfinex","SOLUSD",1641379783612,2.1881575,170.59,170.5,8.56]
["bitfinex","SOLUSD",1641379784014,2.1881575,170.59,170.5,9.32]
["bitfinex","SOLUSD",1641379785715,2.1881575,170.59,170.51,24.6029]
["bitfinex","SOLUSD",1641379785918,2.1881575,170.59,170.52,8.56]
["bitfinex","SOLUSD",1641379786316,2.1881575,170.59,170.52,8.82]
["bitfinex","SOLUSD",1641379788225,2.1881575,170.59,170.52,8.56]
["bitfinex","SOLUSD",1641379788820,2.6881575,170.59,170.52,8.56]
["bitfinex","SOLUSD",1641379789523,2.6881575,170.59,170.52,8.82]
["bitfinex","SOLUSD",1641379790120,2.1881575,170.59,170.52,8.82]
["bitfinex","SOLUSD",1641379791520,2.1881575,170.59,170.52,8.56]
["bitfinex","SOLUSD",1641379793023,2.1881575,170.59,170.52,8.82]
["bitfinex","SOLUSD",1641379793429,2.1881575,170.59,170.52,8.56]
["bitfinex","SOLUSD",1641379794824,2.1881575,170.59,170.52,8.82]
["bitfinex","SOLUSD",1641379795829,2.6881575,170.59,170.52,0.26]
["bitfinex","SOLUSD",1641379796027,2.9481575,170.59,170.48,8.56]
["bitfinex","SOLUSD",1641379796327,3.0081575,170.59,170.48,8.56]
["bitfinex","SOLUSD",1641379798357,1.65972903,170.58,170.48,8.56]
["bitfinex","SOLUSD",1641379798756,2.15972903,170.58,170.48,8.56]
["bitfinex","SOLUSD",1641379799063,2.15972903,170.58,170.48,8.82]
["bitfinex","SOLUSD",1641379799657,0.5,170.58,170.48,8.82]
["bitfinex","SOLUSD",1641379799858,4.34788653,170.59,170.48,8.82]
["bitfinex","SOLUSD",1641379800557,4.60788653,170.59,170.48,8.82]
["bitfinex","SOLUSD",1641379801160,1.65972903,170.58,170.48,8.82]
["bitfinex","SOLUSD",1641379801358,2.15972903,170.58,170.48,8.56]
["bitfinex","SOLUSD",1641379801559,2.41972903,170.58,170.48,8.56]
["bitfinex","SOLUSD",1641379801959,2.15972903,170.58,170.48,8.56]
["bitfinex","SOLUSD",1641379802762,2.15972903,170.58,170.42,79.3766]
["bitfinex","SOLUSD",1641379802763,2.15972903,170.58,170.44,8.56]
["bitfinex","SOLUSD",1641379802962,24.95652903,170.58,170.44,8.56]
["bitfinex","SOLUSD",1641379803163,25.21652903,170.58,170.44,8.56]
["bitfinex","SOLUSD",1641379803362,1.65972903,170.57,170.44,8.56]
["bitfinex","SOLUSD",1641379803564,0.06,170.56,170.44,8.56]
["bitfinex","SOLUSD",1641379804363,2.23438128,170.53,170.44,8.56]
["bitfinex","SOLUSD",1641379804564,2.49438128,170.53,170.44,8.82]
["bitfinex","SOLUSD",1641379804763,2.99438128,170.53,170.44,8.82]
["bitfinex","SOLUSD",1641379806173,2.99438128,170.53,170.44,8.56]
["bitfinex","SOLUSD",1641379806368,2.99438128,170.53,170.43,22.9776]
["bitfinex","SOLUSD",1641379806969,2.99438128,170.53,170.4,8.56]
["bitfinex","SOLUSD",1641379807370,13.21411031,170.53,170.38,23.0488]
["bitfinex","SOLUSD",1641379807579,22.7025,170.52,170.38,23.0488]
["bitfinex","SOLUSD",1641379807973,23.4625,170.52,170.38,23.0488]
["bitfinex","SOLUSD",1641379808170,25.12222903,170.52,170.38,23.0488]
["bitfinex","SOLUSD",1641379808872,25.18222903,170.52,170.38,23.0488]
["bitfinex","SOLUSD",1641379809271,1.65972903,170.51,170.38,23.0488]
["bitfinex","SOLUSD",1641379809472,2.41972903,170.51,170.38,23.0488]
["bitfinex","SOLUSD",1641379809771,1.65972903,170.5,170.38,23.0488]
["bitfinex","SOLUSD",1641379809971,2.41972903,170.5,170.38,23.3088]
["bitfinex","SOLUSD",1641379810872,2.41972903,170.5,170.38,23.8088]
["bitfinex","SOLUSD",1641379811671,2.15972903,170.5,170.38,23.8088]
["bitfinex","SOLUSD",1641379811874,2.15972903,170.5,170.38,23.3088]
["bitfinex","SOLUSD",1641379812271,2.15972903,170.5,170.39,8.56]
["bitfinex","SOLUSD",1641379812472,1.65972903,170.5,170.41,31.53770472]
["bitfinex","SOLUSD",1641379812674,22.7025,170.52,170.42,23.4608]
["bitfinex","SOLUSD",1641379812874,23.2025,170.52,170.42,23.4608]
["bitfinex","SOLUSD",1641379813073,23.2025,170.52,170.42,23.7208]
["bitfinex","SOLUSD",1641379813276,23.2025,170.52,170.42,25.19926154]
["bitfinex","SOLUSD",1641379813773,23.2025,170.52,170.42,23.7208]
["bitfinex","SOLUSD",1641379815373,23.2025,170.52,170.42,23.4608]
["bitfinex","SOLUSD",1641379815574,23.2025,170.52,170.41,31.53770472]
["bitfinex","SOLUSD",1641379815785,23.4625,170.52,170.39,8.56]
["bitfinex","SOLUSD",1641379816074,23.4625,170.52,170.4,23.0507]
["bitfinex","SOLUSD",1641379816780,24.86222903,170.52,170.41,31.27861953]
["bitfinex","SOLUSD",1641379816980,24.86222903,170.52,170.41,39.83861953]
["bitfinex","SOLUSD",1641379817176,24.86222903,170.52,170.42,23.5069]
["bitfinex","SOLUSD",1641379817375,23.2025,170.52,170.42,23.5069]
["bitfinex","SOLUSD",1641379817579,23.2025,170.52,170.42,23.7669]
["bitfinex","SOLUSD",1641379819883,22.7025,170.52,170.42,23.7669]
["bitfinex","SOLUSD",1641379820081,22.7025,170.52,170.42,24.2669]
["bitfinex","SOLUSD",1641379820380,22.7025,170.52,170.43,8.56]
["bitfinex","SOLUSD",1641379820881,22.7025,170.52,170.44,24.3034]
["bitfinex","SOLUSD",1641379821083,22.7025,170.52,170.44,33.1234]
["bitfinex","SOLUSD",1641379826708,22.7025,170.52,170.44,32.8634]
["bitfinex","SOLUSD",1641379827209,23.2025,170.52,170.44,32.8634]
["bitfinex","SOLUSD",1641379827611,23.2025,170.52,170.44,24.3034]
["bitfinex","SOLUSD",1641379828009,23.2025,170.52,170.44,24.5634]
["bitfinex","SOLUSD",1641379828912,22.7025,170.52,170.44,24.5634]
["bitfinex","SOLUSD",1641379829513,23.2025,170.52,170.44,24.5634]
["bitfinex","SOLUSD",1641379835318,23.2025,170.52,170.44,24.3034]
["bitfinex","SOLUSD",1641379837019,23.2025,170.52,170.44,24.5634]
["bitfinex","SOLUSD",1641379838021,23.2025,170.52,170.44,24.3034]
["bitfinex","SOLUSD",1641379840024,23.2025,170.52,170.44,24.5634]
["bitfinex","SOLUSD",1641379841724,23.2025,170.52,170.44,24.3034]
["bitfinex","SOLUSD",1641379842023,23.4625,170.52,170.44,24.3034]
["bitfinex","SOLUSD",1641379842925,23.2025,170.52,170.44,24.3034]
["bitfinex","SOLUSD",1641379843124,0.5,170.52,170.44,24.5634]
["bitfinex","SOLUSD",1641379843524,2.73438128,170.53,170.44,24.5634]
["bitfinex","SOLUSD",1641379844625,2.73438128,170.53,170.41,8.56]
["bitfinex","SOLUSD",1641379844826,2.99438128,170.53,170.41,8.56]
["bitfinex","SOLUSD",1641379845731,2.73438128,170.53,170.41,8.56]
["bitfinex","SOLUSD",1641379845930,2.73438128,170.53,170.42,24.7978]
["bitfinex","SOLUSD",1641379846144,2.99438128,170.53,170.42,24.7978]
["bitfinex","SOLUSD",1641379846329,2.99438128,170.53,170.42,25.0578]
["bitfinex","SOLUSD",1641379847031,2.73438128,170.53,170.42,25.0578]
["bitfinex","SOLUSD",1641379848631,2.73438128,170.53,170.42,33.6178]
["bitfinex","SOLUSD",1641379848831,2.73438128,170.53,170.42,35.59626154]
["bitfinex","SOLUSD",1641379849462,2.73438128,170.53,170.42,34.1178]
["bitfinex","SOLUSD",1641379849661,2.73438128,170.53,170.42,33.8578]
["bitfinex","SOLUSD",1641379850962,2.73438128,170.53,170.42,34.1178]
["bitfinex","SOLUSD",1641379852163,2.23438128,170.53,170.42,34.1178]
["bitfinex","SOLUSD",1641379852363,2.73438128,170.53,170.42,35.59626154]
["bitfinex","SOLUSD",1641379852563,2.23438128,170.53,170.42,35.59626154]
["bitfinex","SOLUSD",1641379852766,2.73438128,170.53,170.42,34.1178]
["bitfinex","SOLUSD",1641379852963,78.18022903,170.55,170.42,34.1178]
["bitfinex","SOLUSD",1641379853164,0.5,170.53,170.42,35.59626154]
["bitfinex","SOLUSD",1641379853765,77.0205,170.55,170.42,35.59626154]
["bitfinex","SOLUSD",1641379853966,2.7690956,170.54,170.42,35.59626154]
["bitfinex","SOLUSD",1641379854364,3.2690956,170.54,170.42,35.59626154]
["bitfinex","SOLUSD",1641379855367,3.2690956,170.54,170.42,34.1178]
["bitfinex","SOLUSD",1641379855565,26.6209956,170.54,170.42,34.1178]
["bitfinex","SOLUSD",1641379855766,26.8809956,170.54,170.42,34.1178]
["bitfinex","SOLUSD",1641379856468,26.6209956,170.54,170.42,34.1178]
["bitfinex","SOLUSD",1641379856668,28.28072463,170.54,170.42,34.1178]
["bitfinex","SOLUSD",1641379857066,28.54072463,170.54,170.42,34.1178]
["bitfinex","SOLUSD",1641379857970,28.54072463,170.54,170.42,33.6178]
["bitfinex","SOLUSD",1641379858170,28.54072463,170.54,170.42,34.1178]
["bitfinex","SOLUSD",1641379860073,28.28072463,170.54,170.42,34.1178]
["bitfinex","SOLUSD",1641379861275,26.6209956,170.54,170.42,34.1178]
["bitfinex","SOLUSD",1641379863874,26.6209956,170.54,170.42,35.59626154]
["bitfinex","SOLUSD",1641379865278,23.8519,170.54,170.42,35.59626154]
["bitfinex","SOLUSD",1641379865680,0.5,170.54,170.42,42.19726154]
["bitfinex","SOLUSD",1641379865883,1.65972903,170.57,170.42,42.19726154]
["bitfinex","SOLUSD",1641379866487,3.80685311,170.57,170.42,42.19726154]
["bitfinex","SOLUSD",1641379866681,2.14712408,170.57,170.42,42.19726154]
["bitfinex","SOLUSD",1641379866880,92.7,170.59,170.42,50.99376154]
["bitfinex","SOLUSD",1641379867083,92.7,170.59,170.43,106.98]
["bitfinex","SOLUSD",1641379867284,92.7,170.59,170.44,8.56]
["bitfinex","SOLUSD",1641379867481,92.7,170.59,170.45,24.4358]
["bitfinex","SOLUSD",1641379867680,92.7,170.59,170.46,8.56]
["bitfinex","SOLUSD",1641379867909,2.44959082,170.58,170.48,25.41533049]
["bitfinex","SOLUSD",1641379868087,2.44959082,170.58,170.49,8.56]
["bitfinex","SOLUSD",1641379868385,92.7,170.59,170.5,23.299]
["bitfinex","SOLUSD",1641379868581,92.7,170.59,170.5,31.859]
["bitfinex","SOLUSD",1641379868786,92.7,170.59,170.5,32.619]
["bitfinex","SOLUSD",1641379869482,2.2624595,170.58,170.5,32.619]
["bitfinex","SOLUSD",1641379869683,92.7,170.59,170.5,32.619]
["bitfinex","SOLUSD",1641379869883,92.7,170.59,170.5,40.52246154]
["bitfinex","SOLUSD",1641379870283,22.5565,170.64,170.5,40.52246154]
["bitfinex","SOLUSD",1641379870484,22.6141,170.63,170.5,40.52246154]
["bitfinex","SOLUSD",1641379870685,2.788817,170.62,170.5,40.52246154]
["bitfinex","SOLUSD",1641379870883,0.5,170.62,170.5,40.52246154]
["bitfinex","SOLUSD",1641379871087,1.65972903,170.67,170.5,40.52246154]
["bitfinex","SOLUSD",1641379871885,2.79262884,170.66,170.5,40.52246154]
["bitfinex","SOLUSD",1641379872286,3.29262884,170.66,170.5,40.52246154]
["bitfinex","SOLUSD",1641379876716,3.29262884,170.66,170.5,34.09746154]
["bitfinex","SOLUSD",1641379878621,2.79262884,170.66,170.5,34.09746154]
["bitfinex","SOLUSD",1641379881723,2.79262884,170.66,170.5,141.07746154]
["bitfinex","SOLUSD",1641379884623,2.79262884,170.66,170.5,150.43379738]
["bitfinex","SOLUSD",1641379885424,2.79262884,170.66,170.5,150.17379738]
["bitfinex","SOLUSD",1641379886829,2.79262884,170.66,170.5,150.43379738]
["bitfinex","SOLUSD",1641379890530,4.27109038,170.66,170.5,150.17379738]
["bitfinex","SOLUSD",1641379890732,5.03109038,170.66,170.5,148.69533584]
["bitfinex","SOLUSD",1641379891332,4.77109038,170.66,170.5,148.69533584]
["bitfinex","SOLUSD",1641379891533,3.29262884,170.66,170.5,148.69533584]
["bitfinex","SOLUSD",1641379891933,2.79262884,170.66,170.5,148.95533584]
["bitfinex","SOLUSD",1641379892132,2.79262884,170.66,170.51,1.47846154]
["bitfinex","SOLUSD",1641379892334,3.29262884,170.66,170.52,8.56]
["bitfinex","SOLUSD",1641379892531,3.29262884,170.66,170.53,23.5402]
["bitfinex","SOLUSD",1641379892731,3.29262884,170.66,170.54,8.56]
["bitfinex","SOLUSD",1641379892933,3.29262884,170.66,170.55,50.97815851]
["bitfinex","SOLUSD",1641379893132,3.29262884,170.66,170.56,8.56]
["bitfinex","SOLUSD",1641379893335,3.29262884,170.66,170.57,22.5695]
["bitfinex","SOLUSD",1641379893632,3.29262884,170.66,170.57,22.8295]
["bitfinex","SOLUSD",1641379895035,4.77109038,170.66,170.57,22.8295]
["bitfinex","SOLUSD",1641379898942,4.77109038,170.66,170.57,0.26]
["bitfinex","SOLUSD",1641379899443,4.77109038,170.66,170.56,8.82]
["bitfinex","SOLUSD",1641379901445,4.77109038,170.66,170.56,32.9099]
["bitfinex","SOLUSD",1641379901870,4.77109038,170.66,170.56,33.1499]
["bitfinex","SOLUSD",1641379903170,4.77109038,170.66,170.56,33.4099]
["bitfinex","SOLUSD",1641379903370,4.77109038,170.66,170.56,32.9099]
["bitfinex","SOLUSD",1641379904171,4.77109038,170.66,170.56,32.6499]
["bitfinex","SOLUSD",1641379904373,5.03109038,170.66,170.56,32.6499]
["bitfinex","SOLUSD",1641379904771,5.03109038,170.66,170.53,8.56]
["bitfinex","SOLUSD",1641379905570,5.09109038,170.66,170.53,8.56]
["bitfinex","SOLUSD",1641379906371,5.09109038,170.66,170.53,8.82]
["bitfinex","SOLUSD",1641379908072,5.09109038,170.66,170.53,32.0388]
["bitfinex","SOLUSD",1641379910681,1.65972903,170.65,170.53,32.0388]
["bitfinex","SOLUSD",1641379910880,2.15972903,170.65,170.53,32.0388]
["bitfinex","SOLUSD",1641379911081,0.06,170.64,170.48,8.56]
["bitfinex","SOLUSD",1641379911283,8.56,170.63,170.48,8.56]
["bitfinex","SOLUSD",1641379911480,23.862,170.62,170.48,8.56]
["bitfinex","SOLUSD",1641379911682,32.422,170.62,170.48,8.56]
["bitfinex","SOLUSD",1641379911880,34.66046154,170.62,170.48,8.56]
["bitfinex","SOLUSD",1641379912081,1.47846154,170.61,170.48,8.56]
["bitfinex","SOLUSD",1641379912280,2.5670897,170.6,170.48,8.56]
["bitfinex","SOLUSD",1641379912480,25.9856897,170.6,170.48,8.56]
["bitfinex","SOLUSD",1641379912680,1.47846154,170.59,170.48,8.56]
["bitfinex","SOLUSD",1641379912882,1.97846154,170.59,170.48,8.56]
["bitfinex","SOLUSD",1641379913079,2.23846154,170.59,170.48,8.56]
["bitfinex","SOLUSD",1641379913282,1.97846154,170.59,170.48,8.56]
["bitfinex","SOLUSD",1641379913480,1.97846154,170.59,170.48,8.82]
["bitfinex","SOLUSD",1641379914482,0.5,170.59,170.48,8.82]
["bitfinex","SOLUSD",1641379914682,25.7256897,170.6,170.48,8.82]
["bitfinex","SOLUSD",1641379914883,25.9856897,170.6,170.49,24.5263]
["bitfinex","SOLUSD",1641379915086,25.9856897,170.6,170.49,24.7863]
["bitfinex","SOLUSD",1641379915285,25.7256897,170.6,170.49,24.7863]
["bitfinex","SOLUSD",1641379915488,25.7256897,170.6,170.49,25.2863]
["bitfinex","SOLUSD",1641379917588,25.7256897,170.6,170.49,0.5]
["bitfinex","SOLUSD",1641379917787,25.7256897,170.6,170.48,9.06]
["bitfinex","SOLUSD",1641379917985,26.2256897,170.6,170.48,9.06]
["bitfinex","SOLUSD",1641379918188,25.7256897,170.6,170.48,9.06]
["bitfinex","SOLUSD",1641379918687,25.7256897,170.6,170.49,23.1615]
["bitfinex","SOLUSD",1641379918887,25.7256897,170.6,170.49,23.6615]
["bitfinex","SOLUSD",1641379919086,25.7256897,170.6,170.49,23.9215]
["bitfinex","SOLUSD",1641379921492,25.9856897,170.6,170.49,23.9215]
["bitfinex","SOLUSD",1641379921694,25.7256897,170.6,170.49,23.9215]
["bitfinex","SOLUSD",1641379922393,26.4856897,170.6,170.49,23.9215]
["bitfinex","SOLUSD",1641379922596,26.4856897,170.6,170.49,23.4215]
["bitfinex","SOLUSD",1641379922792,26.4856897,170.6,170.49,23.9215]
["bitfinex","SOLUSD",1641379924394,26.2256897,170.6,170.49,23.9215]
["bitfinex","SOLUSD",1641379925596,23.6586,170.6,170.49,23.9215]
["bitfinex","SOLUSD",1641379925799,23.1586,170.6,170.5,10.03846154]
["bitfinex","SOLUSD",1641379925997,23.1586,170.6,170.5,8.82]
["bitfinex","SOLUSD",1641379926197,23.1586,170.6,170.5,9.32]
["bitfinex","SOLUSD",1641379926599,2.57762191,170.59,170.51,23.6369]
["bitfinex","SOLUSD",1641379927000,2.57762191,170.59,170.51,24.3969]
["bitfinex","SOLUSD",1641379932432,23.1586,170.6,170.51,31.4969]
["bitfinex","SOLUSD",1641379935533,23.1586,170.6,170.51,40.0569]
["bitfinex","SOLUSD",1641379936836,23.1586,170.6,170.51,39.7969]
["bitfinex","SOLUSD",1641379937034,2.90424192,170.62,170.51,39.7969]
["bitfinex","SOLUSD",1641379938241,2.90424192,170.62,170.51,40.0569]
["bitfinex","SOLUSD",1641379940244,2.90424192,170.62,170.51,32.6969]
["bitfinex","SOLUSD",1641379940444,2.90424192,170.62,170.51,32.1969]
["bitfinex","SOLUSD",1641379940445,3.40424192,170.62,170.51,32.1969]
["bitfinex","SOLUSD",1641379941143,3.40424192,170.62,170.51,32.6969]
["bitfinex","SOLUSD",1641379942440,2.90424192,170.62,170.51,32.6969]
["bitfinex","SOLUSD",1641379942841,2.90424192,170.62,170.51,32.9569]
["bitfinex","SOLUSD",1641379946044,2.78265318,170.63,170.53,22.86666139]
["bitfinex","SOLUSD",1641379946246,2.78265318,170.63,170.54,22.6586]
["bitfinex","SOLUSD",1641379946444,3.28265318,170.63,170.54,23.1586]
["bitfinex","SOLUSD",1641379946670,3.28265318,170.63,170.54,23.4186]
["bitfinex","SOLUSD",1641379946950,3.28265318,170.63,170.54,22.9186]
["bitfinex","SOLUSD",1641379947147,3.28265318,170.63,170.54,23.4186]
["bitfinex","SOLUSD",1641379951953,4.76111472,170.63,170.54,22.6586]
["bitfinex","SOLUSD",1641379952952,5.02111472,170.63,170.54,22.6586]
["bitfinex","SOLUSD",1641379954776,5.02111472,170.63,170.54,22.9186]
["bitfinex","SOLUSD",1641379954977,4.76111472,170.63,170.54,22.9186]
["bitfinex","SOLUSD",1641379956280,2.78265318,170.63,170.54,22.9186]
["bitfinex","SOLUSD",1641379956781,2.78265318,170.63,170.54,23.4186]
["bitfinex","SOLUSD",1641379957379,3.28265318,170.63,170.54,23.4186]
["bitfinex","SOLUSD",1641379960687,3.28265318,170.63,170.54,22.9186]
["bitfinex","SOLUSD",1641379960886,3.28265318,170.63,170.54,23.4186]
["bitfinex","SOLUSD",1641379962091,3.28265318,170.63,170.54,22.9186]
["bitfinex","SOLUSD",1641379962992,3.28265318,170.63,170.54,22.6586]
["bitfinex","SOLUSD",1641379963193,3.28265318,170.63,170.54,23.1586]
["bitfinex","SOLUSD",1641379963393,3.28265318,170.63,170.54,22.6586]
["bitfinex","SOLUSD",1641379964295,3.28265318,170.63,170.54,22.9186]
["bitfinex","SOLUSD",1641379964904,3.28265318,170.63,170.54,23.4186]
["bitfinex","SOLUSD",1641379966404,3.28265318,170.63,170.54,22.9186]
["bitfinex","SOLUSD",1641379966604,3.28265318,170.63,170.54,22.6586]
["bitfinex","SOLUSD",1641379966807,3.28265318,170.63,170.54,31.2186]
["bitfinex","SOLUSD",1641379967004,3.28265318,170.63,170.54,31.7186]
["bitfinex","SOLUSD",1641379967408,0.5,170.63,170.54,31.7186]
["bitfinex","SOLUSD",1641379967810,22.99694192,170.64,170.55,1.47846154]
["bitfinex","SOLUSD",1641379968012,22.99694192,170.64,170.57,26.62309896]
["bitfinex","SOLUSD",1641379968213,22.99694192,170.64,170.57,35.18309896]
["bitfinex","SOLUSD",1641379968412,22.99694192,170.64,170.57,35.44309896]
["bitfinex","SOLUSD",1641379968913,25.35823751,170.64,170.57,35.44309896]
["bitfinex","SOLUSD",1641379969114,2.86129559,170.64,170.57,35.44309896]
["bitfinex","SOLUSD",1641379969715,2.86129559,170.64,170.57,8.82]
["bitfinex","SOLUSD",1641379969918,2.86129559,170.64,170.54,23.1586]
["bitfinex","SOLUSD",1641379970115,26.22299559,170.64,170.54,22.6586]
["bitfinex","SOLUSD",1641379970316,26.48299559,170.64,170.54,22.6586]
["bitfinex","SOLUSD",1641379971317,26.22299559,170.64,170.54,22.6586]
["bitfinex","SOLUSD",1641379971918,26.22299559,170.64,170.54,23.1586]
["bitfinex","SOLUSD",1641379972623,26.22299559,170.64,170.54,23.4186]
["bitfinex","SOLUSD",1641379973038,26.22299559,170.64,170.55,8.56]
["bitfinex","SOLUSD",1641379973336,26.22299559,170.64,170.55,9.06]
["bitfinex","SOLUSD",1641379973636,26.22299559,170.64,170.55,8.82]
["bitfinex","SOLUSD",1641379975938,26.22299559,170.64,170.56,23.3098]
["bitfinex","SOLUSD",1641379976337,26.22299559,170.64,170.56,23.5698]
["bitfinex","SOLUSD",1641379980145,2.86129559,170.64,170.56,23.5698]
["bitfinex","SOLUSD",1641379982246,2.86129559,170.64,170.56,23.3098]
["bitfinex","SOLUSD",1641379983548,2.86129559,170.64,170.56,23.5698]
["bitfinex","SOLUSD",1641379996965,2.86129559,170.64,170.56,23.3098]
["bitfinex","SOLUSD",1641379997366,2.86129559,170.64,170.56,23.8098]
["bitfinex","SOLUSD",1641379998068,2.86129559,170.64,170.56,32.3698]
["bitfinex","SOLUSD",1641379998266,2.86129559,170.64,170.56,32.6298]
["bitfinex","SOLUSD",1641380005097,0.5,170.64,170.56,32.6298]
["bitfinex","SOLUSD",1641380005295,0.5,170.64,170.56,32.1298]
["bitfinex","SOLUSD",1641380005497,93.2,170.66,170.56,32.1298]
["bitfinex","SOLUSD",1641380006098,3.44950979,170.66,170.56,32.1298]
["bitfinex","SOLUSD",1641380006501,3.44950979,170.66,170.56,32.6298]
["bitfinex","SOLUSD",1641380010104,3.44950979,170.66,170.56,32.3698]
["bitfinex","SOLUSD",1641380010304,5.18797133,170.66,170.56,32.3698]
["bitfinex","SOLUSD",1641380010606,4.92797133,170.66,170.56,32.3698]
["bitfinex","SOLUSD",1641380010803,5.18797133,170.66,170.56,32.3698]
["bitfinex","SOLUSD",1641380011003,4.92797133,170.66,170.56,32.3698]
["bitfinex","SOLUSD",1641380011404,4.92797133,170.66,170.56,32.6298]
["bitfinex","SOLUSD",1641380012005,5.18797133,170.66,170.56,32.1298]
["bitfinex","SOLUSD",1641380012605,5.18797133,170.66,170.56,31.8698]
["bitfinex","SOLUSD",1641380013505,4.92797133,170.66,170.56,31.8698]
["bitfinex","SOLUSD",1641380013906,4.92797133,170.66,170.56,32.1298]
["bitfinex","SOLUSD",1641380015108,5.18797133,170.66,170.56,32.1298]
["bitfinex","SOLUSD",1641380015308,4.92797133,170.66,170.56,32.1298]
["bitfinex","SOLUSD",1641380015508,4.92797133,170.66,170.56,32.6298]
["bitfinex","SOLUSD",1641380015909,5.18797133,170.66,170.56,32.1298]
["bitfinex","SOLUSD",1641380016109,5.18797133,170.66,170.56,31.8698]
["bitfinex","SOLUSD",1641380016509,10.99997133,170.66,170.56,31.8698]
["bitfinex","SOLUSD",1641380017308,10.99997133,170.66,170.56,8.56]
["bitfinex","SOLUSD",1641380018534,10.99997133,170.66,170.56,8.82]
["bitfinex","SOLUSD",1641380018938,10.99997133,170.66,170.56,8.56]
["bitfinex","SOLUSD",1641380020437,10.99997133,170.66,170.56,8.82]
["bitfinex","SOLUSD",1641380022139,5.18797133,170.66,170.56,8.82]
["bitfinex","SOLUSD",1641380029243,4.92797133,170.66,170.56,8.82]
["bitfinex","SOLUSD",1641380029443,3.44950979,170.66,170.56,9.32]
["bitfinex","SOLUSD",1641380029643,3.44950979,170.66,170.57,24.0747]
["bitfinex","SOLUSD",1641380029843,3.44950979,170.66,170.57,32.6347]
["bitfinex","SOLUSD",1641380030051,3.44950979,170.66,170.57,32.8947]
["bitfinex","SOLUSD",1641380030844,3.44950979,170.66,170.57,33.3947]
["bitfinex","SOLUSD",1641380032246,0.5,170.66,170.57,33.3947]
["bitfinex","SOLUSD",1641380032544,23.2739,170.68,170.57,32.8947]
["bitfinex","SOLUSD",1641380033349,2.98460931,170.67,170.57,32.8947]
["bitfinex","SOLUSD",1641380033648,22.5139,170.68,170.57,32.8947]
["bitfinex","SOLUSD",1641380033847,22.5139,170.68,170.57,33.3947]
["bitfinex","SOLUSD",1641380034247,79.0558,170.71,170.57,33.3947]
["bitfinex","SOLUSD",1641380034747,2.28996013,170.7,170.57,33.3947]
["bitfinex","SOLUSD",1641380037850,2.28996013,170.7,170.57,33.1347]
["bitfinex","SOLUSD",1641380038050,3.04996013,170.7,170.57,33.1347]
["bitfinex","SOLUSD",1641380038250,2.28996013,170.7,170.57,33.1347]
["bitfinex","SOLUSD",1641380038851,2.78996013,170.7,170.57,33.1347]
["bitfinex","SOLUSD",1641380039052,2.28996013,170.7,170.57,33.1347]
["bitfinex","SOLUSD",1641380039251,2.78996013,170.7,170.57,33.3947]
["bitfinex","SOLUSD",1641380039452,2.28996013,170.7,170.57,33.3947]
["bitfinex","SOLUSD",1641380042758,2.28996013,170.7,170.58,1.47846154]
["bitfinex","SOLUSD",1641380042956,2.28996013,170.7,170.59,8.56]
["bitfinex","SOLUSD",1641380043157,2.28996013,170.7,170.6,23.1425]
["bitfinex","SOLUSD",1641380043358,2.28996013,170.7,170.61,8.56]
["bitfinex","SOLUSD",1641380043557,2.28996013,170.7,170.62,47.99112322]
["bitfinex","SOLUSD",1641380043757,23.6896,170.71,170.62,56.55112322]
["bitfinex","SOLUSD",1641380043958,23.6896,170.71,170.62,57.31112322]
["bitfinex","SOLUSD",1641380044557,92.7,170.73,170.62,57.31112322]
["bitfinex","SOLUSD",1641380044757,2.90569459,170.72,170.62,57.31112322]
["bitfinex","SOLUSD",1641380044961,3.66569459,170.72,170.62,57.31112322]
["bitfinex","SOLUSD",1641380045360,24.8041,170.72,170.62,57.31112322]
["bitfinex","SOLUSD",1641380045559,0.5,170.72,170.62,57.31112322]
["bitfinex","SOLUSD",1641380045959,93.2,170.73,170.62,57.31112322]
["bitfinex","SOLUSD",1641380046360,2.65213596,170.72,170.62,57.31112322]
["bitfinex","SOLUSD",1641380046861,3.15213596,170.72,170.62,57.31112322]
["bitfinex","SOLUSD",1641380049869,2.65213596,170.72,170.62,57.31112322]
["bitfinex","SOLUSD",1641380054071,2.65213596,170.72,170.62,33.2741]
["bitfinex","SOLUSD",1641380059201,2.65213596,170.72,170.62,33.0141]
["bitfinex","SOLUSD",1641380060400,2.65213596,170.72,170.62,33.2741]
["bitfinex","SOLUSD",1641380062003,2.65213596,170.72,170.62,8.56]
["bitfinex","SOLUSD",1641380062204,3.41213596,170.72,170.62,8.56]
["bitfinex","SOLUSD",1641380062404,3.41213596,170.72,170.59,8.56]
["bitfinex","SOLUSD",1641380062604,3.41213596,170.72,170.6,24.6115]
["bitfinex","SOLUSD",1641380063506,0.06,170.71,170.6,24.6115]
["bitfinex","SOLUSD",1641380064507,0.06,170.71,170.6,24.8715]
["bitfinex","SOLUSD",1641380064707,0.06,170.71,170.6,25.3715]
["bitfinex","SOLUSD",1641380066207,0.06,170.71,170.6,25.1115]
["bitfinex","SOLUSD",1641380067507,0.06,170.71,170.6,25.3715]
["bitfinex","SOLUSD",1641380071716,0.06,170.71,170.6,25.1115]
["bitfinex","SOLUSD",1641380072416,0.06,170.71,170.6,33.6715]
["bitfinex","SOLUSD",1641380074116,0.06,170.71,170.6,33.9315]
["bitfinex","SOLUSD",1641380082657,0.06,170.71,170.6,33.6715]
["bitfinex","SOLUSD",1641380083960,0.06,170.71,170.6,33.9315]
["bitfinex","SOLUSD",1641380090866,0.06,170.71,170.6,33.6715]
["bitfinex","SOLUSD",1641380091067,0.06,170.71,170.6,25.1115]
["bitfinex","SOLUSD",1641380092467,0.06,170.71,170.6,25.3715]
["bitfinex","SOLUSD",1641380103076,0.06,170.71,170.61,1.47846154]
["bitfinex","SOLUSD",1641380103477,0.06,170.71,170.61,0.76]
["bitfinex","SOLUSD",1641380103977,0.06,170.71,170.61,0.5]
["bitfinex","SOLUSD",1641380104276,0.06,170.71,170.6,33.9315]
["bitfinex","SOLUSD",1641380110985,0.06,170.71,170.6,33.6715]
["bitfinex","SOLUSD",1641380113012,0.06,170.71,170.6,33.9315]
["bitfinex","SOLUSD",1641380113414,1.53846154,170.71,170.6,33.1715]
["bitfinex","SOLUSD",1641380113613,1.53846154,170.71,170.55,102.5817]
["bitfinex","SOLUSD",1641380113614,10.09846154,170.71,170.55,102.5817]
["bitfinex","SOLUSD",1641380113815,23.0154,170.7,170.56,24.5738]
["bitfinex","SOLUSD",1641380114014,31.8354,170.7,170.56,24.5738]
["bitfinex","SOLUSD",1641380114213,33.81386154,170.7,170.56,25.0738]
["bitfinex","SOLUSD",1641380115017,33.81386154,170.7,170.56,25.3338]
["bitfinex","SOLUSD",1641380115917,33.81386154,170.7,170.56,24.8338]
["bitfinex","SOLUSD",1641380116115,0.06,170.69,170.56,24.5738]
["bitfinex","SOLUSD",1641380116517,1.47846154,170.68,170.56,24.5738]
["bitfinex","SOLUSD",1641380116717,8.62,170.67,170.56,24.5738]
["bitfinex","SOLUSD",1641380117017,0.06,170.65,170.49,8.56]
["bitfinex","SOLUSD",1641380117217,8.62,170.65,170.51,78.9914]
["bitfinex","SOLUSD",1641380117418,9.12,170.65,170.52,24.7434]
["bitfinex","SOLUSD",1641380117620,1.47846154,170.64,170.52,24.7434]
["bitfinex","SOLUSD",1641380117818,0.06,170.63,170.52,24.7434]
["bitfinex","SOLUSD",1641380118421,0.06,170.63,170.51,78.9914]
["bitfinex","SOLUSD",1641380118622,8.95946154,170.63,170.51,78.9914]
["bitfinex","SOLUSD",1641380118820,9.45946154,170.63,170.51,78.9914]
["bitfinex","SOLUSD",1641380119021,9.71946154,170.63,170.51,78.9914]
["bitfinex","SOLUSD",1641380119221,18.27946154,170.63,170.51,78.9914]
["bitfinex","SOLUSD",1641380120522,18.27946154,170.63,170.51,79.2514]
["bitfinex","SOLUSD",1641380121323,18.01946154,170.63,170.51,79.2514]
["bitfinex","SOLUSD",1641380121524,16.541,170.63,170.51,79.2514]
["bitfinex","SOLUSD",1641380121726,18.01946154,170.63,170.51,79.2514]
["bitfinex","SOLUSD",1641380122524,18.27946154,170.63,170.51,79.2514]
["bitfinex","SOLUSD",1641380125029,18.27946154,170.63,170.51,79.7514]
["bitfinex","SOLUSD",1641380125233,18.27946154,170.63,170.51,79.4914]
["bitfinex","SOLUSD",1641380125430,18.27946154,170.63,170.51,78.9914]
["bitfinex","SOLUSD",1641380126630,18.27946154,170.63,170.52,24.0053]
["bitfinex","SOLUSD",1641380127128,18.27946154,170.63,170.52,24.2653]
["bitfinex","SOLUSD",1641380127531,18.27946154,170.63,170.51,78.9914]
["bitfinex","SOLUSD",1641380128932,18.27946154,170.63,170.51,79.2514]
["bitfinex","SOLUSD",1641380130534,18.27946154,170.63,170.51,78.9914]
["bitfinex","SOLUSD",1641380130737,18.27946154,170.63,170.51,79.2514]
["bitfinex","SOLUSD",1641380131136,18.27946154,170.63,170.49,32.5284]
["bitfinex","SOLUSD",1641380131335,24.1421,170.62,170.49,32.7884]
["bitfinex","SOLUSD",1641380131536,0.06,170.61,170.49,32.7884]
["bitfinex","SOLUSD",1641380131736,2.97341135,170.6,170.49,32.7884]
["bitfinex","SOLUSD",1641380131937,3.47341135,170.6,170.49,32.7884]
["bitfinex","SOLUSD",1641380132137,3.73341135,170.6,170.49,32.7884]
["bitfinex","SOLUSD",1641380132537,27.57261135,170.6,170.49,32.7884]
["bitfinex","SOLUSD",1641380136342,27.57261135,170.6,170.49,33.2884]
["bitfinex","SOLUSD",1641380138344,27.31261135,170.6,170.49,33.2884]
["bitfinex","SOLUSD",1641380139545,26.81261135,170.6,170.49,33.2884]
["bitfinex","SOLUSD",1641380139741,3.47341135,170.6,170.49,33.2884]
["bitfinex","SOLUSD",1641380139943,2.97341135,170.6,170.49,33.2884]
["bitfinex","SOLUSD",1641380140144,3.47341135,170.6,170.49,33.2884]
["bitfinex","SOLUSD",1641380140942,2.97341135,170.6,170.49,33.2884]
["bitfinex","SOLUSD",1641380141144,3.73341135,170.6,170.49,33.2884]
["bitfinex","SOLUSD",1641380143044,3.47341135,170.6,170.49,33.2884]
["bitfinex","SOLUSD",1641380148853,3.47341135,170.6,170.49,32.7884]
["bitfinex","SOLUSD",1641380149258,3.47341135,170.6,170.49,33.2884]
["bitfinex","SOLUSD",1641380154082,0.5,170.6,170.49,33.2884]
["bitfinex","SOLUSD",1641380154282,25.3123,170.62,170.49,33.2884]
["bitfinex","SOLUSD",1641380155282,2.96943652,170.61,170.49,33.2884]
["bitfinex","SOLUSD",1641380155483,3.46943652,170.61,170.49,33.2884]
["bitfinex","SOLUSD",1641380159489,3.72943652,170.61,170.49,33.2884]
["bitfinex","SOLUSD",1641380161295,3.46943652,170.61,170.49,33.2884]
["bitfinex","SOLUSD",1641380162794,3.52943652,170.61,170.49,33.2884]
["bitfinex","SOLUSD",1641380163900,0.88929959,170.58,170.49,33.2884]
["bitfinex","SOLUSD",1641380176129,0.88929959,170.58,170.49,33.0284]
["bitfinex","SOLUSD",1641380177434,0.88929959,170.58,170.49,33.2884]
["bitfinex","SOLUSD",1641380180838,0.88929959,170.58,170.49,33.0284]
["bitfinex","SOLUSD",1641380182239,0.88929959,170.58,170.49,33.2884]
["bitfinex","SOLUSD",1641380183742,0.88929959,170.58,170.49,33.0284]
["bitfinex","SOLUSD",1641380184943,0.88929959,170.58,170.49,33.2884]
["bitfinex","SOLUSD",1641380199454,0.88929959,170.58,170.5,1.47846154]
["bitfinex","SOLUSD",1641380199654,0.88929959,170.58,170.51,8.56]
["bitfinex","SOLUSD",1641380199852,0.88929959,170.58,170.53,30.23722418]
["bitfinex","SOLUSD",1641380200054,0.88929959,170.58,170.54,23.6185]
["bitfinex","SOLUSD",1641380200456,0.88929959,170.58,170.54,24.1185]
["bitfinex","SOLUSD",1641380202554,0.88929959,170.58,170.54,24.3785]
["bitfinex","SOLUSD",1641380211767,0.88929959,170.58,170.54,24.1185]
["bitfinex","SOLUSD",1641380212167,0.88929959,170.58,170.54,23.6185]
["bitfinex","SOLUSD",1641380213190,0.88929959,170.58,170.54,23.8785]
["bitfinex","SOLUSD",1641380216002,0.88929959,170.58,170.54,23.6185]
["bitfinex","SOLUSD",1641380216203,0.88929959,170.58,170.53,30.23722418]
["bitfinex","SOLUSD",1641380216406,0.88929959,170.58,170.53,30.73722418]
["bitfinex","SOLUSD",1641380217505,0.88929959,170.58,170.53,30.99722418]
["bitfinex","SOLUSD",1641380225009,0.88929959,170.58,170.54,24.8186]
["bitfinex","SOLUSD",1641380225410,0.88929959,170.58,170.55,1.47846154]
["bitfinex","SOLUSD",1641380225910,0.88929959,170.58,170.55,2.23846154]
["bitfinex","SOLUSD",1641380226309,0.88929959,170.58,170.56,1.47846154]
["bitfinex","SOLUSD",1641380226512,0.88929959,170.58,170.56,1.73846154]
["bitfinex","SOLUSD",1641380226711,0.88929959,170.58,170.56,0.76]
["bitfinex","SOLUSD",1641380226911,6.95369953,170.58,170.56,0.76]
["bitfinex","SOLUSD",1641380227313,6.95369953,170.58,170.54,25.5786]
["bitfinex","SOLUSD",1641380227512,6.95369953,170.58,170.54,34.1386]
["bitfinex","SOLUSD",1641380227711,0.88929959,170.58,170.54,34.1386]
["bitfinex","SOLUSD",1641380229216,0.88929959,170.58,170.54,35.61706154]
["bitfinex","SOLUSD",1641380237427,0.88929959,170.58,170.54,34.1386]
["bitfinex","SOLUSD",1641380238927,0.88929959,170.58,170.54,35.61706154]
["bitfinex","SOLUSD",1641380239128,0.88929959,170.58,170.54,42.14306154]
["bitfinex","SOLUSD",1641380239563,479.38627073,170.7,170.55,79.0]
["bitfinex","SOLUSD",1641380239765,479.38627073,170.7,170.56,8.56]
["bitfinex","SOLUSD",1641380239965,2.49639366,170.69,170.56,10.79846154]
["bitfinex","SOLUSD",1641380240362,2.49639366,170.69,170.57,24.04646154]
["bitfinex","SOLUSD",1641380240567,2.49639366,170.69,170.58,8.56]
["bitfinex","SOLUSD",1641380240764,2.49639366,170.69,170.59,23.1536]
["bitfinex","SOLUSD",1641380241063,2.49639366,170.69,170.6,32.00437984]
["bitfinex","SOLUSD",1641380241264,2.49639366,170.69,170.61,24.027]
["bitfinex","SOLUSD",1641380241464,22.5688,170.7,170.61,24.787]
["bitfinex","SOLUSD",1641380241764,22.5688,170.7,170.61,33.347]
["bitfinex","SOLUSD",1641380241964,78.1993,170.71,170.61,33.347]
["bitfinex","SOLUSD",1641380242172,94.35972903,170.75,170.61,33.347]
["bitfinex","SOLUSD",1641380242365,2.21520398,170.73,170.61,110.9457]
["bitfinex","SOLUSD",1641380242765,2.71520398,170.73,170.61,110.9457]
["bitfinex","SOLUSD",1641380246566,2.71520398,170.73,170.61,110.6857]
["bitfinex","SOLUSD",1641380248070,2.71520398,170.73,170.61,33.087]
["bitfinex","SOLUSD",1641380249372,2.71520398,170.73,170.61,33.347]
["bitfinex","SOLUSD",1641380253473,2.71520398,170.73,170.61,33.087]
["bitfinex","SOLUSD",1641380254773,2.71520398,170.73,170.61,33.347]
["bitfinex","SOLUSD",1641380257075,2.71520398,170.73,170.61,33.087]
["bitfinex","SOLUSD",1641380258498,2.71520398,170.73,170.61,33.347]
["bitfinex","SOLUSD",1641380262806,2.71520398,170.73,170.61,33.087]
["bitfinex","SOLUSD",1641380264108,2.71520398,170.73,170.61,33.347]
["bitfinex","SOLUSD",1641380271112,0.89034236,170.63,170.61,32.587]
["bitfinex","SOLUSD",1641380271313,3.03219997,170.62,170.57,8.56]
["bitfinex","SOLUSD",1641380272515,3.03219997,170.62,170.57,9.32]
["bitfinex","SOLUSD",1641380272717,3.03219997,170.62,170.57,8.56]
["bitfinex","SOLUSD",1641380273117,3.03219997,170.62,170.55,24.391]
["bitfinex","SOLUSD",1641380274119,3.03219997,170.62,170.55,24.651]
["bitfinex","SOLUSD",1641380274717,3.03219997,170.62,170.55,24.391]
["bitfinex","SOLUSD",1641380275920,3.03219997,170.62,170.55,25.151]
["bitfinex","SOLUSD",1641380279225,3.03219997,170.62,170.55,33.711]
["bitfinex","SOLUSD",1641380279422,0.89034236,170.63,170.55,33.711]
["bitfinex","SOLUSD",1641380282226,0.89034236,170.63,170.55,35.18946154]
["bitfinex","SOLUSD",1641380283429,0.89034236,170.63,170.55,142.16946154]
["bitfinex","SOLUSD",1641380288633,0.89034236,170.63,170.55,150.95946154]
["bitfinex","SOLUSD",1641380289536,0.89034236,170.63,170.56,8.7896]
["bitfinex","SOLUSD",1641380289735,0.89034236,170.63,170.57,8.56]
["bitfinex","SOLUSD",1641380289936,0.89034236,170.63,170.57,10.53846154]
["bitfinex","SOLUSD",1641380290136,0.89034236,170.63,170.57,10.79846154]
["bitfinex","SOLUSD",1641380290338,0.89034236,170.63,170.58,1.47846154]
["bitfinex","SOLUSD",1641380290640,0.89034236,170.63,170.59,32.89785199]
["bitfinex","SOLUSD",1641380290840,0.89034236,170.63,170.59,33.39785199]
["bitfinex","SOLUSD",1641380291040,0.89034236,170.63,170.6,1.47846154]
["bitfinex","SOLUSD",1641380291241,0.89034236,170.63,170.61,8.56]
["bitfinex","SOLUSD",1641380291441,0.89034236,170.63,170.61,9.06]
["bitfinex","SOLUSD",1641380291641,0.89034236,170.63,170.62,1.47846154]
["bitfinex","SOLUSD",1641380291861,0.89034236,170.63,170.62,10.53846154]
["bitfinex","SOLUSD",1641380292060,0.89034236,170.63,170.62,10.79846154]
["bitfinex","SOLUSD",1641380292359,0.89034236,170.63,170.62,42.37046154]
["bitfinex","SOLUSD",1641380294058,0.89034236,170.63,170.62,16.37046154]
["bitfinex","SOLUSD",1641380294261,0.89034236,170.63,170.62,10.79846154]
["bitfinex","SOLUSD",1641380295761,0.39034236,170.63,170.62,34.79846154]
["bitfinex","SOLUSD",1641380296562,0.39034236,170.63,170.62,10.79846154]
["bitfinex","SOLUSD",1641380297166,0.39034236,170.63,170.62,10.53846154]
["bitfinex","SOLUSD",1641380297364,0.39034236,170.63,170.62,9.06]
["bitfinex","SOLUSD",1641380298166,0.39034236,170.63,170.62,10.53846154]
["bitfinex","SOLUSD",1641380298963,0.39034236,170.63,170.62,10.79846154]
["bitfinex","SOLUSD",1641380301365,0.39034236,170.63,170.62,40.79846154]
["bitfinex","SOLUSD",1641380301765,0.39034236,170.63,170.62,10.79846154]
["bitfinex","SOLUSD",1641380305068,0.39034236,170.63,170.62,10.53846154]
["bitfinex","SOLUSD",1641380305465,0.39034236,170.63,170.62,9.06]
["bitfinex","SOLUSD",1641380306467,0.39034236,170.63,170.62,9.32]
["bitfinex","SOLUSD",1641380307070,0.39034236,170.63,170.62,9.06]
["bitfinex","SOLUSD",1641380307676,0.39034236,170.63,170.62,10.53846154]
["bitfinex","SOLUSD",1641380308072,0.39034236,170.63,170.62,9.06]
["bitfinex","SOLUSD",1641380308271,0.39034236,170.63,170.62,9.32]
["bitfinex","SOLUSD",1641380309273,0.39034236,170.63,170.62,10.79846154]
["bitfinex","SOLUSD",1641380309473,0.39034236,170.63,170.62,9.32]
["bitfinex","SOLUSD",1641380312277,0.39034236,170.63,170.62,9.06]
["bitfinex","SOLUSD",1641380313481,0.39034236,170.63,170.62,9.32]
["bitfinex","SOLUSD",1641380313879,0.39034236,170.63,170.62,8.82]
["bitfinex","SOLUSD",1641380315382,0.39034236,170.63,170.62,9.32]
["bitfinex","SOLUSD",1641380317084,0.39034236,170.63,170.62,10.79846154]
["bitfinex","SOLUSD",1641380322691,0.39034236,170.63,170.62,10.53846154]
["bitfinex","SOLUSD",1641380323589,3.09489117,170.63,170.62,10.03846154]
["bitfinex","SOLUSD",1641380323789,9.15929111,170.63,170.59,10.03846154]
["bitfinex","SOLUSD",1641380324193,6.4547423,170.63,170.59,8.56]
["bitfinex","SOLUSD",1641380324991,0.39034236,170.63,170.59,8.56]
["bitfinex","SOLUSD",1641380325192,0.39034236,170.63,170.59,9.06]
["bitfinex","SOLUSD",1641380325393,0.39034236,170.63,170.59,9.32]
["bitfinex","SOLUSD",1641380325621,0.39034236,170.63,170.6,1.47846154]
["bitfinex","SOLUSD",1641380325818,0.39034236,170.63,170.6,10.53846154]
["bitfinex","SOLUSD",1641380326018,4.236e-05,170.63,170.6,123.19146154]
["bitfinex","SOLUSD",1641380326221,1.65972903,170.74,170.61,1.47846154]
["bitfinex","SOLUSD",1641380326422,2.23303305,170.73,170.62,8.56]
["bitfinex","SOLUSD",1641380326821,2.23303305,170.73,170.63,1.47846154]
["bitfinex","SOLUSD",1641380327019,2.23303305,170.73,170.64,32.1586255]
["bitfinex","SOLUSD",1641380327422,2.23303305,170.73,170.65,1.47846154]
["bitfinex","SOLUSD",1641380327621,2.23303305,170.73,170.66,8.56]
["bitfinex","SOLUSD",1641380327820,2.23303305,170.73,170.66,9.06]
["bitfinex","SOLUSD",1641380328024,2.23303305,170.73,170.67,1.47846154]
["bitfinex","SOLUSD",1641380328425,2.23303305,170.73,170.67,2.23846154]
["bitfinex","SOLUSD",1641380330122,2.23303305,170.73,170.67,0.76]
["bitfinex","SOLUSD",1641380330423,2.23303305,170.73,170.67,0.26]
["bitfinex","SOLUSD",1641380330623,2.23303305,170.73,170.66,9.32]
["bitfinex","SOLUSD",1641380331024,78.717,170.76,170.66,9.32]
["bitfinex","SOLUSD",1641380331223,78.717,170.76,170.66,18.18146154]
["bitfinex","SOLUSD",1641380332124,2.20863597,170.75,170.66,18.18146154]
["bitfinex","SOLUSD",1641380333126,2.20863597,170.75,170.66,10.79846154]
["bitfinex","SOLUSD",1641380334732,2.20863597,170.75,170.67,23.3418]
["bitfinex","SOLUSD",1641380335033,0.44132471,170.69,170.68,8.56]
["bitfinex","SOLUSD",1641380335331,0.44132471,170.69,170.68,9.06]
["bitfinex","SOLUSD",1641380335530,0.44132471,170.69,170.68,9.32]
["bitfinex","SOLUSD",1641380341742,0.44132471,170.69,170.68,9.06]
["bitfinex","SOLUSD",1641380343043,0.44132471,170.69,170.68,9.32]
["bitfinex","SOLUSD",1641380345445,0.5,170.8,170.68,44.79846154]
["bitfinex","SOLUSD",1641380345644,0.5,170.8,170.69,23.9586]
["bitfinex","SOLUSD",1641380345844,455.31286962,170.81,170.7,8.56]
["bitfinex","SOLUSD",1641380346047,455.31286962,170.81,170.71,24.4716]
["bitfinex","SOLUSD",1641380346249,455.31286962,170.81,170.72,8.56]
["bitfinex","SOLUSD",1641380346448,2.88889305,170.8,170.72,9.06]
["bitfinex","SOLUSD",1641380346644,2.88889305,170.8,170.72,9.32]
["bitfinex","SOLUSD",1641380363489,3.38889305,170.8,170.72,9.32]
["bitfinex","SOLUSD",1641380364291,2.88889305,170.8,170.72,9.32]
["bitfinex","SOLUSD",1641380365791,3.38889305,170.8,170.72,9.32]
["bitfinex","SOLUSD",1641380367291,2.88889305,170.8,170.72,9.32]
["bitfinex","SOLUSD",1641380368291,3.38889305,170.8,170.72,9.32]
["bitfinex","SOLUSD",1641380368491,2.88889305,170.8,170.73,23.1897]
["bitfinex","SOLUSD",1641380368892,2.88889305,170.8,170.73,23.9497]
["bitfinex","SOLUSD",1641380370397,3.38889305,170.8,170.73,23.9497]
["bitfinex","SOLUSD",1641380370599,2.88889305,170.8,170.73,23.9497]
["bitfinex","SOLUSD",1641380373099,2.88889305,170.8,170.72,8.56]
["bitfinex","SOLUSD",1641380373301,3.38889305,170.8,170.72,8.56]
["bitfinex","SOLUSD",1641380374503,3.38889305,170.8,170.72,8.82]
["bitfinex","SOLUSD",1641380379336,3.38889305,170.8,170.72,8.56]
["bitfinex","SOLUSD",1641380380837,2.88889305,170.8,170.72,8.82]
["bitfinex","SOLUSD",1641380381438,2.88889305,170.8,170.72,8.56]
["bitfinex","SOLUSD",1641380381838,3.38889305,170.8,170.72,8.56]
["bitfinex","SOLUSD",1641380382742,3.38889305,170.8,170.72,8.82]
["bitfinex","SOLUSD",1641380384441,2.88889305,170.8,170.72,8.82]
["bitfinex","SOLUSD",1641380384642,3.38889305,170.8,170.72,8.82]
["bitfinex","SOLUSD",1641380384841,2.88889305,170.8,170.72,8.82]
["bitfinex","SOLUSD",1641380385443,2.88889305,170.8,170.72,9.32]
["bitfinex","SOLUSD",1641380386244,2.88889305,170.8,170.72,9.06]
["bitfinex","SOLUSD",1641380386447,3.38889305,170.8,170.72,9.06]
["bitfinex","SOLUSD",1641380386648,2.88889305,170.8,170.72,9.06]
["bitfinex","SOLUSD",1641380386849,3.38889305,170.8,170.72,8.56]
["bitfinex","SOLUSD",1641380387650,3.38889305,170.8,170.72,8.82]
["bitfinex","SOLUSD",1641380389448,2.88889305,170.8,170.72,9.32]
["bitfinex","SOLUSD",1641380389649,3.38889305,170.8,170.72,9.32]
["bitfinex","SOLUSD",1641380390651,3.38889305,170.8,170.72,8.56]
["bitfinex","SOLUSD",1641380390855,3.38889305,170.8,170.68,8.56]
["bitfinex","SOLUSD",1641380391055,3.64889305,170.8,170.68,8.56]
["bitfinex","SOLUSD",1641380392254,3.64889305,170.8,170.68,9.32]
["bitfinex","SOLUSD",1641380396656,3.64889305,170.8,170.68,8.82]
["bitfinex","SOLUSD",1641380398186,3.64889305,170.8,170.68,8.56]
["bitfinex","SOLUSD",1641380398187,0.06,170.79,170.68,8.56]
["bitfinex","SOLUSD",1641380398588,0.06,170.79,170.68,9.06]
["bitfinex","SOLUSD",1641380398791,0.06,170.79,170.68,8.56]
["bitfinex","SOLUSD",1641380399491,0.06,170.79,170.68,8.82]
["bitfinex","SOLUSD",1641380401390,0.06,170.79,170.68,9.32]
["bitfinex","SOLUSD",1641380401590,0.06,170.79,170.68,33.11856193]
["bitfinex","SOLUSD",1641380401795,0.06,170.79,170.69,24.5564]
["bitfinex","SOLUSD",1641380401991,0.06,170.79,170.7,8.56]
["bitfinex","SOLUSD",1641380402191,0.06,170.79,170.71,22.5112]
["bitfinex","SOLUSD",1641380402395,0.06,170.79,170.71,31.5712]
["bitfinex","SOLUSD",1641380402596,0.06,170.79,170.71,33.30966154]
["bitfinex","SOLUSD",1641380402794,2.52055951,170.79,170.71,33.30966154]
["bitfinex","SOLUSD",1641380404493,0.06,170.79,170.71,33.30966154]
["bitfinex","SOLUSD",1641380404896,0.06,170.79,170.71,38.93266154]
["bitfinex","SOLUSD",1641380406199,0.06,170.79,170.71,33.30966154]
["bitfinex","SOLUSD",1641380412602,0.06,170.79,170.71,33.04966154]
["bitfinex","SOLUSD",1641380412804,0.06,170.79,170.71,31.5712]
["bitfinex","SOLUSD",1641380414506,0.06,170.79,170.71,31.8312]
["bitfinex","SOLUSD",1641380415708,0.06,170.79,170.71,31.5712]
["bitfinex","SOLUSD",1641380415906,0.06,170.79,170.71,22.5112]
["bitfinex","SOLUSD",1641380417306,0.06,170.79,170.71,22.7712]
["bitfinex","SOLUSD",1641380419208,0.06,170.79,170.68,8.56]
["bitfinex","SOLUSD",1641380420010,0.06,170.79,170.68,33.5313]
["bitfinex","SOLUSD",1641380421109,0.06,170.79,170.68,24.9713]
["bitfinex","SOLUSD",1641380421310,0.06,170.79,170.71,1.9460308]
["bitfinex","SOLUSD",1641380424738,0.06,170.79,170.71,2.2060308]
["bitfinex","SOLUSD",1641380424940,0.06,170.79,170.71,10.7660308]
["bitfinex","SOLUSD",1641380425343,0.06,170.79,170.71,12.74449234]
["bitfinex","SOLUSD",1641380425940,0.06,170.79,170.72,24.2747]
["bitfinex","SOLUSD",1641380426342,0.06,170.79,170.72,24.5347]
["bitfinex","SOLUSD",1641380426539,0.06,170.79,170.73,8.56]
["bitfinex","SOLUSD",1641380427041,0.06,170.79,170.73,8.82]
["bitfinex","SOLUSD",1641380427841,0.06,170.79,170.74,23.6282]
["bitfinex","SOLUSD",1641380428042,0.06,170.79,170.76,28.74843703]
["bitfinex","SOLUSD",1641380428240,0.06,170.79,170.77,8.56]
["bitfinex","SOLUSD",1641380428640,0.06,170.79,170.77,8.82]
["bitfinex","SOLUSD",1641380431657,0.06,170.79,170.77,8.56]
["bitfinex","SOLUSD",1641380432955,0.06,170.79,170.77,8.82]
["bitfinex","SOLUSD",1641380437360,0.06,170.79,170.77,8.56]
["bitfinex","SOLUSD",1641380437561,0.06,170.79,170.75,1.47846154]
["bitfinex","SOLUSD",1641380437760,6.06439994,170.78,170.74,23.6282]
["bitfinex","SOLUSD",1641380438059,6.06439994,170.78,170.71,8.56]
["bitfinex","SOLUSD",1641380438862,6.06439994,170.78,170.71,9.06]
["bitfinex","SOLUSD",1641380439063,3.09878237,170.83,170.71,9.06]
["bitfinex","SOLUSD",1641380439262,3.09878237,170.83,170.72,22.8015]
["bitfinex","SOLUSD",1641380439466,3.09878237,170.83,170.73,8.56]
["bitfinex","SOLUSD",1641380439664,0.5,170.83,170.73,8.56]
["bitfinex","SOLUSD",1641380439863,0.06,170.87,170.74,24.4372]
["bitfinex","SOLUSD",1641380440066,0.06,170.87,170.74,34.47566154]
["bitfinex","SOLUSD",1641380440364,0.06,170.87,170.74,34.97566154]
["bitfinex","SOLUSD",1641380440564,2.45959233,170.86,170.74,33.7572]
["bitfinex","SOLUSD",1641380440964,2.95959233,170.86,170.74,33.7572]
["bitfinex","SOLUSD",1641380441565,2.45959233,170.86,170.74,35.23566154]
["bitfinex","SOLUSD",1641380442770,2.95959233,170.86,170.74,35.23566154]
["bitfinex","SOLUSD",1641380444774,2.95959233,170.86,170.74,33.7572]
["bitfinex","SOLUSD",1641380448877,2.95959233,170.86,170.74,33.4972]
["bitfinex","SOLUSD",1641380450204,3.21959233,170.86,170.74,33.7572]
["bitfinex","SOLUSD",1641380450607,2.95959233,170.86,170.74,33.7572]
["bitfinex","SOLUSD",1641380450806,3.21959233,170.86,170.74,33.7572]
["bitfinex","SOLUSD",1641380451910,3.21959233,170.86,170.74,33.2572]
["bitfinex","SOLUSD",1641380453409,3.21959233,170.86,170.74,33.7572]
["bitfinex","SOLUSD",1641380453610,3.21959233,170.86,170.74,33.2572]
["bitfinex","SOLUSD",1641380454517,3.21959233,170.86,170.74,8.82]
["bitfinex","SOLUSD",1641380454713,0.06,170.85,170.74,0.26]
["bitfinex","SOLUSD",1641380455113,0.06,170.85,170.71,9.32]
["bitfinex","SOLUSD",1641380455516,0.06,170.85,170.71,32.6315]
["bitfinex","SOLUSD",1641380457315,0.06,170.85,170.71,32.3715]
["bitfinex","SOLUSD",1641380458517,0.06,170.85,170.71,32.6315]
["bitfinex","SOLUSD",1641380460221,0.06,170.85,170.71,34.10996154]
["bitfinex","SOLUSD",1641380461522,24.2585,170.85,170.71,33.84996154]
["bitfinex","SOLUSD",1641380461822,24.7585,170.85,170.71,33.84996154]
["bitfinex","SOLUSD",1641380462023,25.0185,170.85,170.71,33.84996154]
["bitfinex","SOLUSD",1641380462725,24.7585,170.85,170.71,33.84996154]
["bitfinex","SOLUSD",1641380463527,24.7585,170.85,170.71,34.10996154]
["bitfinex","SOLUSD",1641380464128,25.0185,170.85,170.71,34.10996154]
["bitfinex","SOLUSD",1641380464326,24.7585,170.85,170.71,34.10996154]
["bitfinex","SOLUSD",1641380464528,25.0185,170.85,170.71,34.10996154]
["bitfinex","SOLUSD",1641380464928,24.7585,170.85,170.71,34.10996154]
["bitfinex","SOLUSD",1641380465129,25.0185,170.85,170.71,33.84996154]
["bitfinex","SOLUSD",1641380465329,25.0185,170.85,170.71,32.3715]
["bitfinex","SOLUSD",1641380465930,25.0185,170.85,170.71,31.8715]
["bitfinex","SOLUSD",1641380466131,25.0185,170.85,170.71,8.56]
["bitfinex","SOLUSD",1641380466330,0.06,170.83,170.68,31.7638]
["bitfinex","SOLUSD",1641380466532,8.62,170.83,170.68,32.2638]
["bitfinex","SOLUSD",1641380466933,24.1953,170.82,170.68,32.2638]
["bitfinex","SOLUSD",1641380467332,24.9553,170.82,170.68,32.2638]
["bitfinex","SOLUSD",1641380467533,24.9553,170.82,170.68,32.5238]
["bitfinex","SOLUSD",1641380469156,24.6953,170.82,170.68,32.5238]
["bitfinex","SOLUSD",1641380469356,24.9553,170.82,170.68,32.5238]
["bitfinex","SOLUSD",1641380470155,0.06,170.81,170.68,32.2638]
["bitfinex","SOLUSD",1641380470355,3.00769565,170.8,170.68,23.2038]
["bitfinex","SOLUSD",1641380470558,35.14829565,170.8,170.68,23.2038]
["bitfinex","SOLUSD",1641380470754,35.38829565,170.8,170.68,23.2038]
["bitfinex","SOLUSD",1641380470955,35.64829565,170.8,170.68,23.2038]
["bitfinex","SOLUSD",1641380471154,27.08829565,170.8,170.68,23.2038]
["bitfinex","SOLUSD",1641380472160,27.08829565,170.8,170.68,23.4638]
["bitfinex","SOLUSD",1641380472361,27.08829565,170.8,170.68,23.9638]
["bitfinex","SOLUSD",1641380473364,0.06,170.79,170.68,23.2038]
["bitfinex","SOLUSD",1641380474566,0.06,170.79,170.68,23.4638]
["bitfinex","SOLUSD",1641380474764,0.06,170.79,170.68,23.9638]
["bitfinex","SOLUSD",1641380475165,0.06,170.79,170.68,23.4638]
["bitfinex","SOLUSD",1641380480270,0.06,170.79,170.68,23.2038]
["bitfinex","SOLUSD",1641380483571,0.06,170.79,170.68,23.4638]
["bitfinex","SOLUSD",1641380486672,0.06,170.79,170.68,23.2038]
["bitfinex","SOLUSD",1641380487076,8.62,170.79,170.68,23.2038]
["bitfinex","SOLUSD",1641380487473,0.06,170.77,170.68,23.2038]
["bitfinex","SOLUSD",1641380489478,0.06,170.77,170.68,23.4638]
["bitfinex","SOLUSD",1641380497113,0.06,170.77,170.68,23.2038]
["bitfinex","SOLUSD",1641380498416,0.06,170.77,170.68,23.4638]
["bitfinex","SOLUSD",1641380500320,0.06,170.77,170.65,77.9682]
["bitfinex","SOLUSD",1641380500526,10.03846154,170.76,170.65,77.9682]
["bitfinex","SOLUSD",1641380500726,0.06,170.75,170.65,77.9682]
["bitfinex","SOLUSD",1641380500930,2.44983978,170.74,170.65,77.9682]
["bitfinex","SOLUSD",1641380501123,0.06,170.73,170.62,23.2185]
["bitfinex","SOLUSD",1641380501727,8.62,170.73,170.62,23.2185]
["bitfinex","SOLUSD",1641380501925,9.12,170.73,170.62,23.2185]
["bitfinex","SOLUSD",1641380502126,9.38,170.73,170.62,23.2185]
["bitfinex","SOLUSD",1641380503531,9.38,170.73,170.62,23.4785]
["bitfinex","SOLUSD",1641380504332,9.38,170.73,170.62,0.26]
["bitfinex","SOLUSD",1641380504728,9.38,170.73,170.61,73.1126]
["bitfinex","SOLUSD",1641380505229,10.85846154,170.73,170.61,72.8526]
["bitfinex","SOLUSD",1641380506533,10.85846154,170.73,170.61,73.1126]
["bitfinex","SOLUSD",1641380506732,10.85846154,170.73,170.61,72.8526]
["bitfinex","SOLUSD",1641380507131,10.85846154,170.73,170.6,23.0295]
["bitfinex","SOLUSD",1641380507333,22.5374,170.72,170.6,23.0295]
["bitfinex","SOLUSD",1641380507531,8.56,170.71,170.6,23.0295]
["bitfinex","SOLUSD",1641380507831,9.06,170.71,170.59,1.9460308]
["bitfinex","SOLUSD",1641380508032,9.32,170.71,170.59,1.9460308]
["bitfinex","SOLUSD",1641380508233,24.256,170.7,170.59,1.9460308]
["bitfinex","SOLUSD",1641380508434,24.756,170.7,170.59,1.9460308]
["bitfinex","SOLUSD",1641380508634,25.016,170.7,170.59,1.9460308]
["bitfinex","SOLUSD",1641380509237,0.06,170.69,170.59,1.9460308]
["bitfinex","SOLUSD",1641380509536,2.51429993,170.68,170.59,1.9460308]
["bitfinex","SOLUSD",1641380509734,2.51429993,170.68,170.59,2.2060308]
["bitfinex","SOLUSD",1641380509933,3.27429993,170.68,170.59,2.2060308]
["bitfinex","SOLUSD",1641380511840,1.53846154,170.67,170.59,2.2060308]
["bitfinex","SOLUSD",1641380512039,1.79846154,170.67,170.59,2.2060308]
["bitfinex","SOLUSD",1641380512238,0.82,170.67,170.59,2.2060308]
["bitfinex","SOLUSD",1641380512436,0.82,170.67,170.59,1.9460308]
["bitfinex","SOLUSD",1641380512841,0.06,170.67,170.59,1.9460308]
["bitfinex","SOLUSD",1641380513469,8.62,170.67,170.59,1.9460308]
["bitfinex","SOLUSD",1641380514066,10.85846154,170.67,170.59,1.9460308]
["bitfinex","SOLUSD",1641380515269,19.65586154,170.67,170.59,1.9460308]
["bitfinex","SOLUSD",1641380515668,21.31559057,170.67,170.59,1.9460308]
["bitfinex","SOLUSD",1641380516070,45.89259057,170.67,170.59,1.9460308]
["bitfinex","SOLUSD",1641380517075,8.7979,170.66,170.59,1.9460308]
["bitfinex","SOLUSD",1641380517279,8.56,170.65,170.59,1.9460308]
["bitfinex","SOLUSD",1641380517578,0.06,170.64,170.59,1.9460308]
["bitfinex","SOLUSD",1641380517776,8.56,170.63,170.59,1.9460308]
["bitfinex","SOLUSD",1641380517976,2.65811154,170.62,170.59,1.9460308]
["bitfinex","SOLUSD",1641380518179,80.0,170.61,170.5,98.7605]
["bitfinex","SOLUSD",1641380518380,80.5,170.61,170.5,98.7605]
["bitfinex","SOLUSD",1641380518577,80.76,170.61,170.5,98.7605]
["bitfinex","SOLUSD",1641380519979,80.76,170.61,170.5,99.0205]
["bitfinex","SOLUSD",1641380521484,80.82,170.61,170.5,99.0205]
["bitfinex","SOLUSD",1641380522484,80.82,170.61,170.5,98.7605]
["bitfinex","SOLUSD",1641380522685,8.56,170.6,170.5,98.7605]
["bitfinex","SOLUSD",1641380522884,0.06,170.59,170.5,98.7605]
["bitfinex","SOLUSD",1641380523285,0.06,170.59,170.48,24.1271]
["bitfinex","SOLUSD",1641380523485,10.03846154,170.58,170.48,24.1271]
["bitfinex","SOLUSD",1641380523685,10.03846154,170.58,170.46,22.9572]
["bitfinex","SOLUSD",1641380523886,10.79846154,170.58,170.46,22.9572]
["bitfinex","SOLUSD",1641380524087,0.06,170.57,170.46,22.9572]
["bitfinex","SOLUSD",1641380524311,2.36655226,170.56,170.46,22.9572]
["bitfinex","SOLUSD",1641380524489,2.62655226,170.56,170.46,22.9572]
["bitfinex","SOLUSD",1641380524687,3.12655226,170.56,170.46,22.9572]
["bitfinex","SOLUSD",1641380525486,3.12655226,170.56,170.46,23.2172]
["bitfinex","SOLUSD",1641380525688,3.12655226,170.56,170.46,22.9572]
["bitfinex","SOLUSD",1641380527493,2.86655226,170.56,170.46,22.9572]
["bitfinex","SOLUSD",1641380528890,3.12655226,170.56,170.46,22.9572]
["bitfinex","SOLUSD",1641380529291,0.5,170.56,170.46,23.2172]
["bitfinex","SOLUSD",1641380529690,23.357,170.57,170.46,23.2372]
["bitfinex","SOLUSD",1641380529891,23.417,170.57,170.46,23.2372]
["bitfinex","SOLUSD",1641380530292,2.55891683,170.56,170.46,23.2372]
["bitfinex","SOLUSD",1641380530490,2.81891683,170.56,170.46,22.9772]
["bitfinex","SOLUSD",1641380530692,3.31891683,170.56,170.46,22.9772]
["bitfinex","SOLUSD",1641380530893,3.31891683,170.56,170.46,23.2372]
["bitfinex","SOLUSD",1641380531093,3.31891683,170.56,170.46,22.9772]
["bitfinex","SOLUSD",1641380531492,4.79737837,170.56,170.46,22.9772]
["bitfinex","SOLUSD",1641380531693,13.35737837,170.56,170.46,22.9772]
["bitfinex","SOLUSD",1641380532093,0.06,170.55,170.46,0.02]
["bitfinex","SOLUSD",1641380532294,24.5227,170.55,170.46,0.02]
["bitfinex","SOLUSD",1641380532596,0.06,170.53,170.46,0.02]
["bitfinex","SOLUSD",1641380532793,8.62,170.53,170.46,0.02]
["bitfinex","SOLUSD",1641380532993,1.47846154,170.52,170.46,0.02]
["bitfinex","SOLUSD",1641380533400,2.23846154,170.52,170.46,0.02]
["bitfinex","SOLUSD",1641380535204,2.43276483,170.5,170.46,0.02]
["bitfinex","SOLUSD",1641380535403,8.28376483,170.5,170.46,0.02]
["bitfinex","SOLUSD",1641380535607,8.54376483,170.5,170.46,0.02]
["bitfinex","SOLUSD",1641380536210,10.02222637,170.5,170.46,0.02]
["bitfinex","SOLUSD",1641380536409,0.06,170.49,170.46,0.02]
["bitfinex","SOLUSD",1641380536610,86.06439994,170.48,170.4,0.6]
["bitfinex","SOLUSD",1641380536813,87.54286148,170.48,170.4,0.6]
["bitfinex","SOLUSD",1641380537013,88.30286148,170.48,170.4,0.6]
["bitfinex","SOLUSD",1641380537211,1.47846154,170.47,170.4,0.6]
["bitfinex","SOLUSD",1641380537413,0.5,170.47,170.4,0.6]
["bitfinex","SOLUSD",1641380537612,0.76,170.47,170.4,0.6]
["bitfinex","SOLUSD",1641380538213,82.23846154,170.48,170.4,0.6]
["bitfinex","SOLUSD",1641380538413,82.29846154,170.48,170.4,0.6]
["bitfinex","SOLUSD",1641380539524,8.56,170.47,170.4,0.6]
["bitfinex","SOLUSD",1641380539723,0.06,170.46,170.4,0.6]
["bitfinex","SOLUSD",1641380540225,1.47846154,170.45,170.4,0.6]
["bitfinex","SOLUSD",1641380540426,2.68973876,170.44,170.4,0.6]
["bitfinex","SOLUSD",1641380540828,3.44973876,170.44,170.4,0.6]
["bitfinex","SOLUSD",1641380541226,3.18973876,170.44,170.4,0.6]
["bitfinex","SOLUSD",1641380541427,1.47846154,170.43,170.4,0.6]
["bitfinex","SOLUSD",1641380541625,6.06439994,170.42,170.4,0.6]
["bitfinex","SOLUSD",1641380541826,6.56439994,170.42,170.4,0.6]
["bitfinex","SOLUSD",1641380542525,6.82439994,170.42,170.4,0.6]
["bitfinex","SOLUSD",1641380544126,6.56439994,170.42,170.4,0.6]
["bitfinex","SOLUSD",1641380546029,6.82439994,170.42,170.4,0.6]
["bitfinex","SOLUSD",1641380546626,6.56439994,170.42,170.4,0.6]
["bitfinex","SOLUSD",1641380547228,6.06439994,170.42,170.4,0.6]
["bitfinex","SOLUSD",1641380547827,3.03219997,170.42,170.4,0.6]
["bitfinex","SOLUSD",1641380548126,2.62973876,170.44,170.4,0.6]
["bitfinex","SOLUSD",1641380550932,8.56,170.5,170.4,0.6]
["bitfinex","SOLUSD",1641380551129,9.38,170.5,170.4,0.6]
["bitfinex","SOLUSD",1641380551530,9.12,170.5,170.4,0.6]
["bitfinex","SOLUSD",1641380551929,9.06,170.5,170.4,0.6]
["bitfinex","SOLUSD",1641380552129,2.39774476,170.49,170.4,0.6]
["bitfinex","SOLUSD",1641380552328,2.89774476,170.49,170.4,0.6]
["bitfinex","SOLUSD",1641380552929,3.15774476,170.49,170.4,0.6]
["bitfinex","SOLUSD",1641380553131,2.89774476,170.49,170.4,0.6]
["bitfinex","SOLUSD",1641380553329,3.15774476,170.49,170.4,0.6]
["bitfinex","SOLUSD",1641380559135,2.89774476,170.49,170.4,0.6]
["bitfinex","SOLUSD",1641380561345,3.15774476,170.49,170.4,0.6]
["bitfinex","SOLUSD",1641380562242,2.89774476,170.49,170.4,0.6]
["bitfinex","SOLUSD",1641380562844,3.15774476,170.49,170.4,0.6]
["bitfinex","SOLUSD",1641380563445,2.89774476,170.49,170.4,0.6]
["bitfinex","SOLUSD",1641380563644,469.61405865,170.55,170.4,0.6]
["bitfinex","SOLUSD",1641380563847,468.13559711,170.55,170.4,10.63846154]
["bitfinex","SOLUSD",1641380564047,469.79532614,170.55,170.41,23.9485]
["bitfinex","SOLUSD",1641380564244,469.79532614,170.55,170.42,8.56]
["bitfinex","SOLUSD",1641380564446,469.79532614,170.55,170.44,23.97005119]
["bitfinex","SOLUSD",1641380564645,2.76359703,170.54,170.45,24.1362]
["bitfinex","SOLUSD",1641380564848,3.26359703,170.54,170.45,24.1362]
["bitfinex","SOLUSD",1641380565046,3.26359703,170.54,170.45,24.3962]
["bitfinex","SOLUSD",1641380565947,2.76359703,170.54,170.45,24.3962]
["bitfinex","SOLUSD",1641380566951,2.76359703,170.54,170.45,24.8962]
["bitfinex","SOLUSD",1641380569254,3.02359703,170.54,170.45,24.8962]
["bitfinex","SOLUSD",1641380569454,3.52359703,170.54,170.45,24.3962]
["bitfinex","SOLUSD",1641380570755,0.06,170.53,170.4,32.5068]
["bitfinex","SOLUSD",1641380571955,0.06,170.53,170.4,33.0068]
["bitfinex","SOLUSD",1641380572957,0.06,170.53,170.4,32.7668]
["bitfinex","SOLUSD",1641380574180,8.62,170.53,170.4,24.2068]
["bitfinex","SOLUSD",1641380574380,9.12,170.53,170.4,23.9468]
["bitfinex","SOLUSD",1641380574679,9.38,170.53,170.4,23.9468]
["bitfinex","SOLUSD",1641380575678,9.38,170.53,170.4,24.2068]
["bitfinex","SOLUSD",1641380579485,15.50054605,170.53,170.4,24.2068]
["bitfinex","SOLUSD",1641380580984,9.38,170.53,170.4,23.9468]
["bitfinex","SOLUSD",1641380581385,15.5005929,170.53,170.4,23.9468]
["bitfinex","SOLUSD",1641380582786,24.3051929,170.53,170.4,23.9468]
["bitfinex","SOLUSD",1641380582989,24.3051929,170.53,170.4,24.2068]
["bitfinex","SOLUSD",1641380583390,32.9918929,170.53,170.4,24.2068]
["bitfinex","SOLUSD",1641380583591,24.1872929,170.53,170.4,24.2068]
["bitfinex","SOLUSD",1641380583992,18.0667,170.53,170.4,24.2068]
["bitfinex","SOLUSD",1641380584791,24.7004,170.52,170.4,24.2068]
["bitfinex","SOLUSD",1641380584994,0.06,170.51,170.4,23.9468]
["bitfinex","SOLUSD",1641380589795,0.06,170.51,170.4,24.2068]
["bitfinex","SOLUSD",1641380593105,1.71972903,170.51,170.4,24.2068]
["bitfinex","SOLUSD",1641380593302,2.47972903,170.51,170.4,24.2068]
["bitfinex","SOLUSD",1641380594903,0.82,170.51,170.4,24.2068]
["bitfinex","SOLUSD",1641380595104,0.56,170.51,170.4,24.2068]
["bitfinex","SOLUSD",1641380595303,0.06,170.51,170.4,24.2068]
["bitfinex","SOLUSD",1641380596606,1.65972903,170.5,170.4,24.2068]
["bitfinex","SOLUSD",1641380596806,0.06,170.49,170.4,24.2068]
["bitfinex","SOLUSD",1641380597008,3.04995287,170.48,170.4,24.2068]
["bitfinex","SOLUSD",1641380597408,3.80995287,170.48,170.4,24.2068]
["bitfinex","SOLUSD",1641380598808,0.06,170.47,170.4,24.2068]
["bitfinex","SOLUSD",1641380601231,0.06,170.47,170.4,23.9468]
["bitfinex","SOLUSD",1641380601430,0.06,170.47,170.4,0.6]
["bitfinex","SOLUSD",1641380608037,0.06,170.45,170.4,0.6]
["bitfinex","SOLUSD",1641380608639,8.56,170.44,170.4,0.6]
["bitfinex","SOLUSD",1641380608841,8.56,170.44,170.36,1.9457119]
["bitfinex","SOLUSD",1641380608842,80.0,170.43,170.36,1.9457119]
["bitfinex","SOLUSD",1641380609039,2.98069746,170.42,170.36,1.9457119]
["bitfinex","SOLUSD",1641380609239,8.56,170.41,170.36,1.9457119]
["bitfinex","SOLUSD",1641380609440,80.0,170.39,170.29,24.8456]
["bitfinex","SOLUSD",1641380609840,80.76,170.39,170.29,24.8456]
["bitfinex","SOLUSD",1641380610443,0.06,170.38,170.28,77.8409]
["bitfinex","SOLUSD",1641380610640,8.62,170.38,170.23,88.0857]
["bitfinex","SOLUSD",1641380610842,8.62,170.38,170.25,22.7488]
["bitfinex","SOLUSD",1641380611043,9.38,170.38,170.25,22.7488]
["bitfinex","SOLUSD",1641380611641,9.38,170.38,170.25,23.0088]
["bitfinex","SOLUSD",1641380612244,9.38,170.38,170.25,31.5688]
["bitfinex","SOLUSD",1641380616146,0.82,170.38,170.25,31.5688]
["bitfinex","SOLUSD",1641380616348,0.32,170.38,170.25,31.5688]
["bitfinex","SOLUSD",1641380616547,0.06,170.38,170.25,31.5688]
["bitfinex","SOLUSD",1641380618849,0.06,170.38,170.25,32.0688]
["bitfinex","SOLUSD",1641380620153,0.06,170.38,170.26,1.47846154]
["bitfinex","SOLUSD",1641380620349,0.06,170.38,170.26,1.97846154]
["bitfinex","SOLUSD",1641380620551,0.06,170.38,170.27,8.56]
["bitfinex","SOLUSD",1641380620953,0.06,170.38,170.27,8.82]
["bitfinex","SOLUSD",1641380621152,0.06,170.38,170.28,22.967]
["bitfinex","SOLUSD",1641380621553,0.06,170.41,170.28,23.227]
["bitfinex","SOLUSD",1641380621956,8.62,170.41,170.28,22.967]
["bitfinex","SOLUSD",1641380622353,9.38,170.41,170.28,22.967]
["bitfinex","SOLUSD",1641380622555,23.0645,170.4,170.28,22.967]
["bitfinex","SOLUSD",1641380622761,0.06,170.39,170.28,22.967]
["bitfinex","SOLUSD",1641380624056,0.06,170.39,170.28,23.227]
["bitfinex","SOLUSD",1641380626988,0.06,170.39,170.28,22.967]
["bitfinex","SOLUSD",1641380628988,0.06,170.39,170.28,23.227]
["bitfinex","SOLUSD",1641380633494,0.06,170.39,170.28,22.967]
["bitfinex","SOLUSD",1641380635500,8.62,170.39,170.28,23.227]
["bitfinex","SOLUSD",1641380635899,9.12,170.39,170.28,23.227]
["bitfinex","SOLUSD",1641380636101,9.38,170.39,170.28,23.227]
["bitfinex","SOLUSD",1641380637200,9.38,170.39,170.28,22.967]
["bitfinex","SOLUSD",1641380637401,9.38,170.39,170.25,8.56]
["bitfinex","SOLUSD",1641380637603,9.38,170.39,170.26,24.095]
["bitfinex","SOLUSD",1641380637801,11.03972903,170.39,170.26,24.095]
["bitfinex","SOLUSD",1641380638603,11.03972903,170.39,170.26,24.355]
["bitfinex","SOLUSD",1641380639905,19.85172903,170.39,170.26,24.355]
["bitfinex","SOLUSD",1641380640104,19.85172903,170.39,170.26,24.095]
["bitfinex","SOLUSD",1641380640304,11.03972903,170.39,170.26,24.095]
["bitfinex","SOLUSD",1641380640904,19.85162903,170.39,170.26,24.095]
["bitfinex","SOLUSD",1641380641506,10.77972903,170.39,170.26,24.355]
["bitfinex","SOLUSD",1641380642206,9.12,170.39,170.26,24.355]
["bitfinex","SOLUSD",1641380643910,9.38,170.39,170.26,24.355]
["bitfinex","SOLUSD",1641380644536,9.12,170.39,170.26,25.83346154]
["bitfinex","SOLUSD",1641380644936,0.56,170.39,170.27,8.56]
["bitfinex","SOLUSD",1641380645137,0.56,170.39,170.28,23.9035]
["bitfinex","SOLUSD",1641380645442,0.06,170.39,170.28,23.9035]
["bitfinex","SOLUSD",1641380645736,0.06,170.39,170.28,24.1635]
["bitfinex","SOLUSD",1641380647440,1.71972903,170.39,170.28,23.9035]
["bitfinex","SOLUSD",1641380647840,2.47972903,170.39,170.28,23.9035]
["bitfinex","SOLUSD",1641380648842,2.47972903,170.39,170.28,24.1635]
["bitfinex","SOLUSD",1641380652747,2.47972903,170.39,170.36,0.62686264]
["bitfinex","SOLUSD",1641380652948,6.06439994,170.38,170.36,0.62686264]
["bitfinex","SOLUSD",1641380653348,6.82439994,170.38,170.36,0.62686264]
["bitfinex","SOLUSD",1641380656249,67.06,170.37,170.36,0.62686264]
["bitfinex","SOLUSD",1641380656549,67.82,170.37,170.36,0.62686264]
["bitfinex","SOLUSD",1641380657750,67.56,170.37,170.36,0.62686264]
["bitfinex","SOLUSD",1641380659050,67.82,170.37,170.36,0.62686264]
["bitfinex","SOLUSD",1641380663460,64.86080851,170.36,170.28,23.9035]
["bitfinex","SOLUSD",1641380663860,65.62080851,170.36,170.28,23.9035]
["bitfinex","SOLUSD",1641380664560,65.62080851,170.36,170.28,24.1635]
["bitfinex","SOLUSD",1641380665660,0.06,170.35,170.28,24.1635]
["bitfinex","SOLUSD",1641380667367,0.06,170.35,170.28,23.9035]
["bitfinex","SOLUSD",1641380677501,0.06,170.35,170.28,24.1635]
["bitfinex","SOLUSD",1641380685314,0.06,170.35,170.28,23.9035]
["bitfinex","SOLUSD",1641380688119,0.06,170.35,170.28,24.1635]
["bitfinex","SOLUSD",1641380689847,0.06,170.35,170.27,8.56]
["bitfinex","SOLUSD",1641380689848,0.06,170.35,170.24,101.8507]
["bitfinex","SOLUSD",1641380690053,0.06,170.35,170.25,22.799]
["bitfinex","SOLUSD",1641380690249,1.71972903,170.35,170.25,22.799]
["bitfinex","SOLUSD",1641380690453,2.21972903,170.35,170.25,22.799]
["bitfinex","SOLUSD",1641380690647,2.47972903,170.35,170.25,22.799]
["bitfinex","SOLUSD",1641380691047,8.56,170.34,170.25,22.799]
["bitfinex","SOLUSD",1641380691447,9.06,170.34,170.25,22.799]
["bitfinex","SOLUSD",1641380691649,0.06,170.33,170.25,22.799]
["bitfinex","SOLUSD",1641380692448,1.71972903,170.33,170.25,22.799]
["bitfinex","SOLUSD",1641380692951,2.47972903,170.33,170.25,22.799]
["bitfinex","SOLUSD",1641380693649,0.82,170.33,170.25,22.799]
["bitfinex","SOLUSD",1641380693850,0.32,170.33,170.25,22.799]
["bitfinex","SOLUSD",1641380694052,0.06,170.33,170.25,22.799]
["bitfinex","SOLUSD",1641380694550,0.06,170.33,170.25,23.059]
["bitfinex","SOLUSD",1641380695152,1.71972903,170.33,170.25,23.059]
["bitfinex","SOLUSD",1641380695351,2.21972903,170.33,170.25,23.059]
["bitfinex","SOLUSD",1641380695554,0.82,170.33,170.25,23.059]
["bitfinex","SOLUSD",1641380696051,0.06,170.33,170.25,22.799]
["bitfinex","SOLUSD",1641380696951,0.06,170.33,170.25,23.059]
["bitfinex","SOLUSD",1641380700155,0.06,170.33,170.25,22.799]
["bitfinex","SOLUSD",1641380701051,1.71972903,170.33,170.25,22.799]
["bitfinex","SOLUSD",1641380701355,2.21972903,170.33,170.25,22.799]
["bitfinex","SOLUSD",1641380701552,2.47972903,170.33,170.25,22.799]
["bitfinex","SOLUSD",1641380706859,2.89438652,170.3,170.25,22.799]
["bitfinex","SOLUSD",1641380707059,3.15438652,170.3,170.25,22.799]
["bitfinex","SOLUSD",1641380707259,3.65438652,170.3,170.25,22.799]
["bitfinex","SOLUSD",1641380709461,5.31411555,170.3,170.25,22.799]
["bitfinex","SOLUSD",1641380710061,3.65438652,170.3,170.25,22.799]
["bitfinex","SOLUSD",1641380712163,3.65438652,170.3,170.19,8.56]
["bitfinex","SOLUSD",1641380712361,3.71438652,170.3,170.2,24.9056]
["bitfinex","SOLUSD",1641380712662,3.71438652,170.3,170.2,25.1656]
["bitfinex","SOLUSD",1641380712861,48.71438652,170.3,170.2,25.1656]
["bitfinex","SOLUSD",1641380713163,48.71438652,170.3,170.2,24.9056]
["bitfinex","SOLUSD",1641380713164,60.41257709,170.3,170.2,24.9056]
["bitfinex","SOLUSD",1641380713360,60.41257709,170.3,170.11,8.56]
["bitfinex","SOLUSD",1641380713562,103.09239104,170.29,170.12,49.0238]
["bitfinex","SOLUSD",1641380713769,1.65972903,170.27,170.12,49.0238]
["bitfinex","SOLUSD",1641380713964,10.97972903,170.27,170.12,49.0238]
["bitfinex","SOLUSD",1641380714163,23.3296,170.26,170.12,49.0238]
["bitfinex","SOLUSD",1641380714465,23.8296,170.26,170.12,49.5238]
["bitfinex","SOLUSD",1641380715662,24.0896,170.26,170.12,49.7838]
["bitfinex","SOLUSD",1641380716463,24.0896,170.26,170.12,49.5238]
["bitfinex","SOLUSD",1641380718065,24.0896,170.26,170.12,49.7838]
["bitfinex","SOLUSD",1641380718269,23.8296,170.26,170.12,49.7838]
["bitfinex","SOLUSD",1641380718467,24.0896,170.26,170.12,51.26226154]
["bitfinex","SOLUSD",1641380719270,0.76,170.26,170.12,51.26226154]
["bitfinex","SOLUSD",1641380719469,9.32,170.27,170.12,51.26226154]
["bitfinex","SOLUSD",1641380721476,9.32,170.27,170.12,49.7838]
["bitfinex","SOLUSD",1641380721770,9.32,170.27,170.12,51.26226154]
["bitfinex","SOLUSD",1641380722071,9.32,170.27,170.12,49.7838]
["bitfinex","SOLUSD",1641380723099,9.32,170.27,170.12,51.26226154]
["bitfinex","SOLUSD",1641380723272,9.32,170.27,170.12,49.7838]
["bitfinex","SOLUSD",1641380723474,10.97972903,170.27,170.12,49.7838]
["bitfinex","SOLUSD",1641380723672,10.97972903,170.27,170.12,51.26226154]
["bitfinex","SOLUSD",1641380723975,9.32,170.27,170.12,51.26226154]
["bitfinex","SOLUSD",1641380724173,9.32,170.27,170.12,59.82226154]
["bitfinex","SOLUSD",1641380724374,9.32,170.27,170.12,58.3438]
["bitfinex","SOLUSD",1641380724777,9.32,170.27,170.12,58.0838]
["bitfinex","SOLUSD",1641380724976,23.7991,170.26,170.12,58.0838]
["bitfinex","SOLUSD",1641380725174,24.2991,170.26,170.12,57.5838]
["bitfinex","SOLUSD",1641380725376,24.5591,170.26,170.12,57.5838]
["bitfinex","SOLUSD",1641380725874,24.5591,170.26,170.12,57.8438]
["bitfinex","SOLUSD",1641380726277,24.2991,170.26,170.12,57.8438]
["bitfinex","SOLUSD",1641380726779,24.2991,170.26,170.13,1.47846154]
["bitfinex","SOLUSD",1641380726977,24.2991,170.26,170.13,1.73846154]
["bitfinex","SOLUSD",1641380727179,0.5,170.26,170.13,2.23846154]
["bitfinex","SOLUSD",1641380727378,9.06,170.27,170.13,2.23846154]
["bitfinex","SOLUSD",1641380728780,0.5,170.27,170.14,8.56]
["bitfinex","SOLUSD",1641380729082,2.41972903,170.28,170.15,23.1092]
["bitfinex","SOLUSD",1641380729486,2.41972903,170.28,170.15,23.3692]
["bitfinex","SOLUSD",1641380729783,0.76,170.28,170.15,23.3692]
["bitfinex","SOLUSD",1641380729983,99.82902903,170.29,170.15,23.6092]
["bitfinex","SOLUSD",1641380730384,99.82902903,170.29,170.15,23.1092]
["bitfinex","SOLUSD",1641380730811,1.65972903,170.28,170.15,23.1092]
["bitfinex","SOLUSD",1641380731011,1.91972903,170.28,170.15,23.1092]
["bitfinex","SOLUSD",1641380731311,2.41972903,170.28,170.15,23.3692]
["bitfinex","SOLUSD",1641380731716,80.0,170.27,170.15,0.26]
["bitfinex","SOLUSD",1641380731917,80.5,170.27,170.15,0.26]
["bitfinex","SOLUSD",1641380732114,80.5,170.27,170.14,9.06]
["bitfinex","SOLUSD",1641380732513,80.76,170.27,170.15,22.5866]
["bitfinex","SOLUSD",1641380733515,80.76,170.27,170.15,22.8466]
["bitfinex","SOLUSD",1641380734617,80.5,170.27,170.15,22.8466]
["bitfinex","SOLUSD",1641380736121,80.5,170.27,170.15,23.3466]
["bitfinex","SOLUSD",1641380736821,0.5,170.27,170.16,23.85411307]
["bitfinex","SOLUSD",1641380737023,0.5,170.27,170.17,22.6725]
["bitfinex","SOLUSD",1641380737219,99.82902903,170.29,170.17,22.6725]
["bitfinex","SOLUSD",1641380737423,99.82902903,170.29,170.17,22.9325]
["bitfinex","SOLUSD",1641380739923,99.88902903,170.29,170.17,22.9325]
["bitfinex","SOLUSD",1641380741126,1.65972903,170.28,170.17,22.9325]
["bitfinex","SOLUSD",1641380741524,2.41972903,170.28,170.17,22.9325]
["bitfinex","SOLUSD",1641380741726,0.76,170.28,170.17,22.9325]
["bitfinex","SOLUSD",1641380742128,0.5,170.28,170.17,22.9325]
["bitfinex","SOLUSD",1641380742326,99.82902903,170.29,170.17,22.9325]
["bitfinex","SOLUSD",1641380742727,99.82902903,170.29,170.17,22.6725]
["bitfinex","SOLUSD",1641380744133,99.82902903,170.29,170.17,22.9325]
["bitfinex","SOLUSD",1641380746140,1.65972903,170.29,170.17,22.9325]
["bitfinex","SOLUSD",1641380746340,1.65972903,170.29,170.17,31.7325]
["bitfinex","SOLUSD",1641380747342,1.65972903,170.29,170.17,31.2325]
["bitfinex","SOLUSD",1641380747541,2.15972903,170.29,170.17,31.2325]
["bitfinex","SOLUSD",1641380747744,0.76,170.29,170.17,31.4925]
["bitfinex","SOLUSD",1641380747941,30.07971555,170.3,170.17,31.4925]
["bitfinex","SOLUSD",1641380748342,30.07971555,170.3,170.17,31.9925]
["bitfinex","SOLUSD",1641380748542,28.41998652,170.3,170.17,31.9925]
["bitfinex","SOLUSD",1641380748741,28.15998652,170.3,170.17,31.9925]
["bitfinex","SOLUSD",1641380749367,28.15998652,170.3,170.17,31.4925]
["bitfinex","SOLUSD",1641380750359,28.41998652,170.3,170.17,31.4925]
["bitfinex","SOLUSD",1641380750963,28.15998652,170.3,170.17,31.4925]
["bitfinex","SOLUSD",1641380751365,28.15998652,170.3,170.17,31.9925]
["bitfinex","SOLUSD",1641380751762,3.39438652,170.3,170.17,31.9925]
["bitfinex","SOLUSD",1641380751964,3.39438652,170.3,170.17,33.47096154]
["bitfinex","SOLUSD",1641380753564,3.65438652,170.3,170.17,31.2325]
["bitfinex","SOLUSD",1641380753767,26.39838652,170.3,170.17,31.2325]
["bitfinex","SOLUSD",1641380754467,26.39838652,170.3,170.18,1.47846154]
["bitfinex","SOLUSD",1641380754868,26.39838652,170.3,170.18,0.26]
["bitfinex","SOLUSD",1641380755170,26.39838652,170.3,170.17,31.4925]
["bitfinex","SOLUSD",1641380755369,26.39838652,170.3,170.18,1.47846154]
["bitfinex","SOLUSD",1641380755569,26.39838652,170.3,170.18,0.26]
["bitfinex","SOLUSD",1641380756070,28.05811555,170.3,170.18,0.26]
["bitfinex","SOLUSD",1641380756270,28.05811555,170.3,170.17,31.4925]
["bitfinex","SOLUSD",1641380756871,2.15972903,170.3,170.2,120.69059463]
["bitfinex","SOLUSD",1641380757174,1.65972903,170.3,170.22,26.29270136]
["bitfinex","SOLUSD",1641380757370,1.65972903,170.3,170.22,26.79270136]
["bitfinex","SOLUSD",1641380757574,1.65972903,170.3,170.23,8.56]
["bitfinex","SOLUSD",1641380757771,1.65972903,170.3,170.23,10.03846154]
["bitfinex","SOLUSD",1641380757972,549.32560724,170.31,170.24,1.47846154]
["bitfinex","SOLUSD",1641380758173,2.35631054,170.33,170.24,8.72646154]
["bitfinex","SOLUSD",1641380758373,2.85631054,170.33,170.25,23.3557]
["bitfinex","SOLUSD",1641380758572,2.85631054,170.33,170.25,23.6157]
["bitfinex","SOLUSD",1641380758772,2.85631054,170.33,170.25,24.1157]
["bitfinex","SOLUSD",1641380758972,2.85631054,170.33,170.25,23.6157]
["bitfinex","SOLUSD",1641380760872,0.5,170.33,170.25,23.6157]
["bitfinex","SOLUSD",1641380761272,1.65972903,170.34,170.25,23.6157]
["bitfinex","SOLUSD",1641380761473,2.15972903,170.34,170.25,23.6157]
["bitfinex","SOLUSD",1641380761674,0.5,170.34,170.25,23.6157]
["bitfinex","SOLUSD",1641380761879,74.73762903,170.35,170.25,23.6157]
["bitfinex","SOLUSD",1641380762077,77.40865291,170.35,170.25,23.6157]
["bitfinex","SOLUSD",1641380763278,77.40865291,170.35,170.25,23.3557]
["bitfinex","SOLUSD",1641380763877,77.40865291,170.35,170.25,23.8557]
["bitfinex","SOLUSD",1641380764981,77.40865291,170.35,170.25,24.17025866]
["bitfinex","SOLUSD",1641380765379,77.40865291,170.35,170.25,24.43025866]
["bitfinex","SOLUSD",1641380765582,75.74892388,170.35,170.25,24.43025866]
["bitfinex","SOLUSD",1641380765780,75.74892388,170.35,170.25,23.93025866]
["bitfinex","SOLUSD",1641380766182,75.74892388,170.35,170.25,23.67025866]
["bitfinex","SOLUSD",1641380766382,77.54738542,170.35,170.25,23.67025866]
["bitfinex","SOLUSD",1641380767182,1.65972903,170.33,170.25,23.67025866]
["bitfinex","SOLUSD",1641380767381,2.15972903,170.33,170.25,23.67025866]
["bitfinex","SOLUSD",1641380767682,2.41972903,170.33,170.25,23.93025866]
["bitfinex","SOLUSD",1641380768182,2.41972903,170.33,170.25,0.57455866]
["bitfinex","SOLUSD",1641380768582,2.41972903,170.33,170.25,0.31455866]
["bitfinex","SOLUSD",1641380768785,1.65972903,170.32,170.25,0.31455866]
["bitfinex","SOLUSD",1641380768982,2.15972903,170.32,170.25,0.31455866]
["bitfinex","SOLUSD",1641380769483,0.5,170.32,170.25,0.31455866]
["bitfinex","SOLUSD",1641380769887,2.41972903,170.33,170.25,0.31455866]
["bitfinex","SOLUSD",1641380770385,1.65972903,170.32,170.25,0.31455866]
["bitfinex","SOLUSD",1641380770784,2.15972903,170.32,170.25,0.31455866]
["bitfinex","SOLUSD",1641380771385,0.5,170.32,170.25,0.31455866]
["bitfinex","SOLUSD",1641380771886,2.15972903,170.33,170.25,0.31455866]
["bitfinex","SOLUSD",1641380772684,2.41972903,170.33,170.25,0.31455866]
["bitfinex","SOLUSD",1641380773084,2.47972903,170.33,170.25,0.31455866]
["bitfinex","SOLUSD",1641380773885,1.65972903,170.32,170.25,0.31455866]
["bitfinex","SOLUSD",1641380774287,2.15972903,170.32,170.25,0.31455866]
["bitfinex","SOLUSD",1641380775987,1.65972903,170.31,170.25,0.31455866]
["bitfinex","SOLUSD",1641380777089,2.15972903,170.32,170.25,0.31455866]
["bitfinex","SOLUSD",1641380777290,1.65972903,170.32,170.25,0.31455866]
["bitfinex","SOLUSD",1641380777490,2.15972903,170.32,170.25,0.31455866]
["bitfinex","SOLUSD",1641380787523,0.5,170.32,170.25,0.31455866]
["bitfinex","SOLUSD",1641380787924,2.15972903,170.33,170.25,0.31455866]
["bitfinex","SOLUSD",1641380790227,2.21972903,170.33,170.25,0.31455866]
["bitfinex","SOLUSD",1641380790428,3.69819057,170.33,170.25,0.31455866]
["bitfinex","SOLUSD",1641380791028,1.65972903,170.32,170.25,0.31455866]
["bitfinex","SOLUSD",1641380791429,3.63819057,170.32,170.25,0.31455866]
["bitfinex","SOLUSD",1641380794735,2.15972903,170.32,170.25,0.31455866]
["bitfinex","SOLUSD",1641380796138,0.5,170.32,170.25,0.31455866]
["bitfinex","SOLUSD",1641380796338,26.59725111,170.34,170.25,0.31455866]
["bitfinex","SOLUSD",1641380797038,3.09895111,170.34,170.25,8.87455866]
["bitfinex","SOLUSD",1641380797440,3.09895111,170.34,170.25,9.13455866]
["bitfinex","SOLUSD",1641380797740,3.09895111,170.34,170.25,9.63455866]
["bitfinex","SOLUSD",1641380800641,3.09895111,170.34,170.26,24.3128]
["bitfinex","SOLUSD",1641380801040,3.09895111,170.34,170.26,24.5728]
["bitfinex","SOLUSD",1641380803845,3.09895111,170.34,170.26,47.61345675]
["bitfinex","SOLUSD",1641380804846,3.09895111,170.34,170.26,48.11345675]
["bitfinex","SOLUSD",1641380805451,3.09895111,170.34,170.26,47.61345675]
["bitfinex","SOLUSD",1641380805647,3.09895111,170.34,170.26,24.5728]
["bitfinex","SOLUSD",1641380807549,3.09895111,170.34,170.26,24.3128]
["bitfinex","SOLUSD",1641380809478,3.09895111,170.34,170.26,24.5728]
["bitfinex","SOLUSD",1641380811683,3.09895111,170.34,170.26,24.3128]
["bitfinex","SOLUSD",1641380812987,3.09895111,170.34,170.26,24.5728]
["bitfinex","SOLUSD",1641380813787,3.09895111,170.34,170.26,24.3128]
["bitfinex","SOLUSD",1641380814988,3.09895111,170.34,170.26,24.5728]
["bitfinex","SOLUSD",1641380815789,3.09895111,170.34,170.26,0.26]
["bitfinex","SOLUSD",1641380815990,3.09895111,170.34,170.25,0.31455866]
["bitfinex","SOLUSD",1641380817591,4.75868014,170.34,170.25,0.31455866]
["bitfinex","SOLUSD",1641380820392,1.65972903,170.33,170.25,0.31455866]
["bitfinex","SOLUSD",1641380820994,2.15972903,170.33,170.25,0.31455866]
["bitfinex","SOLUSD",1641380825903,0.5,170.33,170.25,0.31455866]
["bitfinex","SOLUSD",1641380826400,4.75868014,170.34,170.25,0.31455866]
["bitfinex","SOLUSD",1641380826698,1.65972903,170.33,170.25,0.31455866]
["bitfinex","SOLUSD",1641380827001,2.15972903,170.33,170.25,0.31455866]
["bitfinex","SOLUSD",1641380828197,0.5,170.33,170.25,0.31455866]
["bitfinex","SOLUSD",1641380828402,4.75868014,170.34,170.25,0.31455866]
["bitfinex","SOLUSD",1641380829805,3.09895111,170.34,170.25,0.31455866]
["bitfinex","SOLUSD",1641380839234,4.75868014,170.34,170.25,0.31455866]
["bitfinex","SOLUSD",1641380846141,1.65972903,170.33,170.25,0.31455866]
["bitfinex","SOLUSD",1641380846339,2.15972903,170.33,170.25,0.31455866]
["bitfinex","SOLUSD",1641380850646,1.47846154,170.32,170.25,0.31455866]
["bitfinex","SOLUSD",1641380850947,2.23846154,170.32,170.25,0.31455866]
["bitfinex","SOLUSD",1641380851345,3.13819057,170.31,170.25,0.31455866]
["bitfinex","SOLUSD",1641380851547,3.39819057,170.31,170.25,0.31455866]
["bitfinex","SOLUSD",1641380851746,1.47846154,170.3,170.25,0.31455866]
["bitfinex","SOLUSD",1641380851946,1.47846154,170.3,170.25,5.866e-05]
["bitfinex","SOLUSD",1641380851947,1.65972903,170.29,170.25,5.866e-05]
["bitfinex","SOLUSD",1641380852347,1.47846154,170.28,170.25,5.866e-05]
["bitfinex","SOLUSD",1641380852548,1.73846154,170.28,170.25,5.866e-05]
["bitfinex","SOLUSD",1641380852749,3.89819057,170.28,170.25,5.866e-05]
["bitfinex","SOLUSD",1641380852947,6.06439994,170.27,170.25,5.866e-05]
["bitfinex","SOLUSD",1641380853347,6.82439994,170.27,170.25,5.866e-05]
["bitfinex","SOLUSD",1641380858152,6.56439994,170.27,170.25,5.866e-05]
["bitfinex","SOLUSD",1641380867463,6.82439994,170.27,170.25,5.866e-05]
["bitfinex","SOLUSD",1641380868562,64.83523755,170.26,170.18,99.53879599]
["bitfinex","SOLUSD",1641380868964,65.33523755,170.26,170.18,99.53879599]
["bitfinex","SOLUSD",1641380870092,62.5,170.26,170.18,99.53879599]
["bitfinex","SOLUSD",1641380871592,0.5,170.26,170.18,99.53879599]
["bitfinex","SOLUSD",1641380871991,2.15972903,170.29,170.19,22.9689]
["bitfinex","SOLUSD",1641380872492,2.15972903,170.29,170.19,23.2289]
["bitfinex","SOLUSD",1641380872692,4.67914638,170.29,170.19,23.2289]
["bitfinex","SOLUSD",1641380873293,4.93914638,170.29,170.19,23.2289]
["bitfinex","SOLUSD",1641380874092,4.67914638,170.29,170.19,23.2289]
["bitfinex","SOLUSD",1641380874494,3.01941735,170.29,170.19,23.2289]
["bitfinex","SOLUSD",1641380875597,3.01941735,170.29,170.2,28.39902378]
["bitfinex","SOLUSD",1641380875999,3.01941735,170.29,170.21,23.0108]
["bitfinex","SOLUSD",1641380876400,3.01941735,170.29,170.21,23.2708]
["bitfinex","SOLUSD",1641380878100,0.5,170.29,170.21,23.2708]
["bitfinex","SOLUSD",1641380878300,24.1378,170.3,170.21,23.2708]
["bitfinex","SOLUSD",1641380882805,24.1378,170.3,170.22,8.56]
["bitfinex","SOLUSD",1641380883008,1.65972903,170.34,170.22,8.56]
["bitfinex","SOLUSD",1641380883211,1.65972903,170.34,170.23,24.13406154]
["bitfinex","SOLUSD",1641380883405,1.65972903,170.34,170.24,8.56]
["bitfinex","SOLUSD",1641380883605,25.70202903,170.36,170.24,10.03846154]
["bitfinex","SOLUSD",1641380883805,25.70202903,170.36,170.25,24.6457]
["bitfinex","SOLUSD",1641380884005,2.84289721,170.35,170.25,33.59916154]
["bitfinex","SOLUSD",1641380884509,3.34289721,170.35,170.25,33.59916154]
["bitfinex","SOLUSD",1641380885309,3.34289721,170.35,170.25,32.1207]
["bitfinex","SOLUSD",1641380887408,3.34289721,170.35,170.25,32.6207]
["bitfinex","SOLUSD",1641380887807,3.34289721,170.35,170.25,32.1207]
["bitfinex","SOLUSD",1641380888012,3.34289721,170.35,170.25,33.59916154]
["bitfinex","SOLUSD",1641380888908,3.34289721,170.35,170.25,34.09916154]
["bitfinex","SOLUSD",1641380890513,3.34289721,170.35,170.25,32.6207]
["bitfinex","SOLUSD",1641380891311,3.34289721,170.35,170.25,32.3607]
["bitfinex","SOLUSD",1641380891513,3.34289721,170.35,170.25,33.83916154]
["bitfinex","SOLUSD",1641380891710,3.34289721,170.35,170.25,31.8607]
["bitfinex","SOLUSD",1641380893115,3.34289721,170.35,170.25,32.1207]
["bitfinex","SOLUSD",1641380893417,3.34289721,170.35,170.25,33.59916154]
["bitfinex","SOLUSD",1641380895014,3.34289721,170.35,170.25,34.09916154]
["bitfinex","SOLUSD",1641380896615,3.34289721,170.35,170.26,8.56]
["bitfinex","SOLUSD",1641380897015,3.34289721,170.35,170.27,22.7869]
["bitfinex","SOLUSD",1641380897415,3.34289721,170.35,170.27,23.0469]
["bitfinex","SOLUSD",1641380910131,3.34289721,170.35,170.27,22.7869]
["bitfinex","SOLUSD",1641380911956,3.34289721,170.35,170.27,23.0469]
["bitfinex","SOLUSD",1641380929506,3.60289721,170.35,170.26,8.56]
["bitfinex","SOLUSD",1641380931008,3.60289721,170.35,170.26,8.82]
["bitfinex","SOLUSD",1641380931412,3.60289721,170.35,170.26,0.26]
["bitfinex","SOLUSD",1641380931810,3.60289721,170.35,170.23,8.56]
["bitfinex","SOLUSD",1641380932011,3.60289721,170.35,170.23,8.82]
["bitfinex","SOLUSD",1641380932213,3.60289721,170.35,170.24,23.7974]
["bitfinex","SOLUSD",1641380932610,3.60289721,170.35,170.23,8.56]
["bitfinex","SOLUSD",1641380932911,3.60289721,170.35,170.2,22.9275]
["bitfinex","SOLUSD",1641380932912,8.56,170.34,170.2,22.9275]
["bitfinex","SOLUSD",1641380933110,32.2523,170.34,170.2,22.9275]
["bitfinex","SOLUSD",1641380933312,1.47846154,170.33,170.2,22.9275]
["bitfinex","SOLUSD",1641380933511,8.56,170.32,170.2,22.9275]
["bitfinex","SOLUSD",1641380933915,1.47846154,170.31,170.2,22.9275]
["bitfinex","SOLUSD",1641380934111,34.44526154,170.31,170.2,23.1875]
["bitfinex","SOLUSD",1641380934310,33.4668,170.31,170.2,23.1875]
["bitfinex","SOLUSD",1641380934716,35.12652903,170.31,170.2,23.1875]
["bitfinex","SOLUSD",1641380935011,35.38652903,170.31,170.2,23.1875]
["bitfinex","SOLUSD",1641380935411,33.7268,170.31,170.2,23.1875]
["bitfinex","SOLUSD",1641380935913,33.7268,170.31,170.2,49.24397051]
["bitfinex","SOLUSD",1641380936111,33.7268,170.31,170.2,48.74397051]
["bitfinex","SOLUSD",1641380938214,33.4668,170.31,170.2,48.74397051]
["bitfinex","SOLUSD",1641380938614,33.4668,170.31,170.2,49.24397051]
["bitfinex","SOLUSD",1641380939719,24.9068,170.31,170.2,49.24397051]
["bitfinex","SOLUSD",1641380946026,0.5,170.31,170.21,8.56]
["bitfinex","SOLUSD",1641380946324,0.5,170.31,170.22,23.3158]
["bitfinex","SOLUSD",1641380946526,3.34289721,170.35,170.22,23.5758]
["bitfinex","SOLUSD",1641380946725,3.34289721,170.35,170.22,24.0758]
["bitfinex","SOLUSD",1641380950536,0.5,170.35,170.23,8.56]
["bitfinex","SOLUSD",1641380950740,0.5,170.35,170.24,23.3034]
["bitfinex","SOLUSD",1641380950940,23.4381,170.36,170.24,32.3634]
["bitfinex","SOLUSD",1641380951142,23.4381,170.36,170.24,32.6234]
["bitfinex","SOLUSD",1641380955443,0.5,170.36,170.24,32.6234]
["bitfinex","SOLUSD",1641380955866,3.23772968,170.37,170.24,32.6234]
["bitfinex","SOLUSD",1641380965474,3.23772968,170.37,170.24,34.10186154]
["bitfinex","SOLUSD",1641380970690,3.23772968,170.37,170.24,33.84186154]
["bitfinex","SOLUSD",1641380970985,3.23772968,170.37,170.24,32.3634]
["bitfinex","SOLUSD",1641380972487,3.23772968,170.37,170.24,32.6234]
["bitfinex","SOLUSD",1641380974788,3.23772968,170.37,170.24,32.3634]
["bitfinex","SOLUSD",1641380974988,3.49772968,170.37,170.24,32.3634]
["bitfinex","SOLUSD",1641380975189,5.15745871,170.37,170.24,32.3634]
["bitfinex","SOLUSD",1641380975593,1.65972903,170.36,170.24,31.8634]
["bitfinex","SOLUSD",1641380975893,2.15972903,170.36,170.24,31.8634]
["bitfinex","SOLUSD",1641380976094,2.41972903,170.36,170.24,31.8634]
["bitfinex","SOLUSD",1641380976695,2.41972903,170.36,170.19,24.9086]
["bitfinex","SOLUSD",1641380976696,12.51819057,170.36,170.19,24.9086]
["bitfinex","SOLUSD",1641380976896,19.99919057,170.36,170.19,47.4546]
["bitfinex","SOLUSD",1641380977096,19.99919057,170.36,170.16,11.62010894]
["bitfinex","SOLUSD",1641380977295,1.65972903,170.33,170.16,3.06010894]
["bitfinex","SOLUSD",1641380977498,2.73646284,170.31,170.15,24.8078]
["bitfinex","SOLUSD",1641380977697,8.56,170.3,170.15,24.8078]
["bitfinex","SOLUSD",1641380977898,1.65972903,170.29,170.15,24.8078]
["bitfinex","SOLUSD",1641380978099,26.02532903,170.29,170.15,24.8078]
["bitfinex","SOLUSD",1641380978302,26.78532903,170.29,170.15,24.8078]
["bitfinex","SOLUSD",1641380979004,8.56,170.28,170.15,24.8078]
["bitfinex","SOLUSD",1641380979403,12.45819057,170.28,170.15,24.8078]
["bitfinex","SOLUSD",1641380979903,12.51819057,170.28,170.12,8.56]
["bitfinex","SOLUSD",1641380980104,22.7584,170.27,170.12,31.2298]
["bitfinex","SOLUSD",1641380980503,23.5184,170.27,170.12,31.2298]
["bitfinex","SOLUSD",1641380981106,23.5184,170.27,170.12,31.4898]
["bitfinex","SOLUSD",1641380981304,25.17812903,170.27,170.12,31.4898]
["bitfinex","SOLUSD",1641380982125,24.91812903,170.27,170.12,31.4898]
["bitfinex","SOLUSD",1641380982724,24.91812903,170.27,170.12,31.9898]
["bitfinex","SOLUSD",1641380982925,23.2584,170.27,170.12,31.9898]
["bitfinex","SOLUSD",1641380984327,23.2584,170.27,170.12,33.46826154]
["bitfinex","SOLUSD",1641380986729,22.7584,170.27,170.12,33.46826154]
["bitfinex","SOLUSD",1641380987227,22.7584,170.27,170.12,31.9898]
["bitfinex","SOLUSD",1641380988127,22.7584,170.27,170.12,33.46826154]
["bitfinex","SOLUSD",1641380988329,23.2584,170.27,170.12,33.46826154]
["bitfinex","SOLUSD",1641380991539,23.2584,170.27,170.12,31.9898]
["bitfinex","SOLUSD",1641380993141,23.2584,170.27,170.12,31.7298]
["bitfinex","SOLUSD",1641380993541,23.5184,170.27,170.12,31.7298]
["bitfinex","SOLUSD",1641380994641,23.2584,170.27,170.12,33.46826154]
["bitfinex","SOLUSD",1641380995242,23.2584,170.27,170.12,31.9898]
["bitfinex","SOLUSD",1641380995649,23.2584,170.27,170.13,1.47846154]
["bitfinex","SOLUSD",1641380995841,23.2584,170.27,170.13,10.53846154]
["bitfinex","SOLUSD",1641380996043,32.0784,170.27,170.13,8.82]
["bitfinex","SOLUSD",1641380996343,32.0784,170.27,170.13,8.56]
["bitfinex","SOLUSD",1641380996542,33.55686154,170.27,170.13,8.56]
["bitfinex","SOLUSD",1641380996843,33.61686154,170.27,170.09,8.56]
["bitfinex","SOLUSD",1641380997046,38.59686154,170.27,170.06,8.56]
["bitfinex","SOLUSD",1641380997242,2.18990281,170.25,170.06,8.56]
["bitfinex","SOLUSD",1641380997444,8.56,170.24,170.06,8.56]
["bitfinex","SOLUSD",1641380997643,0.06,170.23,170.06,8.56]
["bitfinex","SOLUSD",1641380997845,8.56,170.22,170.06,8.56]
["bitfinex","SOLUSD",1641380998342,9.06,170.22,170.06,10.03846154]
["bitfinex","SOLUSD",1641380998544,23.435,170.21,170.06,10.53846154]
["bitfinex","SOLUSD",1641380998942,23.935,170.21,170.06,10.53846154]
["bitfinex","SOLUSD",1641380999144,23.935,170.21,170.07,23.4849]
["bitfinex","SOLUSD",1641380999346,23.935,170.21,170.08,8.56]
["bitfinex","SOLUSD",1641380999547,23.935,170.21,170.1,23.24774906]
["bitfinex","SOLUSD",1641380999945,23.935,170.21,170.1,23.50774906]
["bitfinex","SOLUSD",1641381000346,23.935,170.21,170.11,23.7304]
["bitfinex","SOLUSD",1641381000549,23.935,170.21,170.11,23.9904]
["bitfinex","SOLUSD",1641381000745,23.935,170.21,170.11,0.26]
["bitfinex","SOLUSD",1641381000948,23.935,170.21,170.08,8.56]
["bitfinex","SOLUSD",1641381001149,32.85746154,170.21,170.08,8.56]
["bitfinex","SOLUSD",1641381001350,31.379,170.21,170.08,8.56]
["bitfinex","SOLUSD",1641381002152,1.47846154,170.2,170.08,8.56]
["bitfinex","SOLUSD",1641381002349,2.81412553,170.19,170.08,8.56]
["bitfinex","SOLUSD",1641381002550,3.07412553,170.19,170.08,8.56]
["bitfinex","SOLUSD",1641381002750,3.57412553,170.19,170.08,8.56]
["bitfinex","SOLUSD",1641381004153,5.23385456,170.19,170.08,8.56]
["bitfinex","SOLUSD",1641381004758,3.57412553,170.19,170.08,8.56]
["bitfinex","SOLUSD",1641381004952,3.57412553,170.19,170.1,0.31569006]
["bitfinex","SOLUSD",1641381005155,3.31412553,170.19,170.1,0.31569006]
["bitfinex","SOLUSD",1641381005554,4.97385456,170.19,170.1,0.31569006]
["bitfinex","SOLUSD",1641381007056,1.65972903,170.18,170.1,0.31569006]
["bitfinex","SOLUSD",1641381007458,0.76,170.18,170.1,0.31569006]
["bitfinex","SOLUSD",1641381007856,1.79846154,170.18,170.1,0.31569006]
["bitfinex","SOLUSD",1641381008259,8.56,170.17,170.1,0.31569006]
["bitfinex","SOLUSD",1641381008456,0.06,170.16,170.1,0.31569006]
["bitfinex","SOLUSD",1641381008655,8.56,170.15,170.1,0.31569006]
["bitfinex","SOLUSD",1641381008856,0.06,170.14,170.1,0.31569006]
["bitfinex","SOLUSD",1641381009054,2.23833874,170.13,170.1,0.31569006]
["bitfinex","SOLUSD",1641381009255,6.06439994,170.12,170.1,0.31569006]
["bitfinex","SOLUSD",1641381009456,6.56439994,170.12,170.1,0.31569006]
["bitfinex","SOLUSD",1641381009656,6.82439994,170.12,170.1,0.31569006]
["bitfinex","SOLUSD",1641381009857,6.82439994,170.12,169.99,9.06]
["bitfinex","SOLUSD",1641381009858,80.0,170.11,169.99,9.06]
["bitfinex","SOLUSD",1641381010058,80.26,170.11,169.99,9.06]
["bitfinex","SOLUSD",1641381010255,82.23846154,170.11,169.99,9.06]
["bitfinex","SOLUSD",1641381010656,80.76,170.11,169.99,9.06]
["bitfinex","SOLUSD",1641381010860,2.22629322,170.1,169.99,9.06]
["bitfinex","SOLUSD",1641381011259,2.72629322,170.1,169.99,9.06]
["bitfinex","SOLUSD",1641381012062,4.20475476,170.1,169.99,9.06]
["bitfinex","SOLUSD",1641381012661,4.20475476,170.1,169.99,9.32]
["bitfinex","SOLUSD",1641381014065,2.72629322,170.1,169.99,9.32]
["bitfinex","SOLUSD",1641381014869,2.72629322,170.1,169.99,9.06]
["bitfinex","SOLUSD",1641381016293,2.72629322,170.1,169.99,9.32]
["bitfinex","SOLUSD",1641381019697,2.98629322,170.1,169.99,9.06]
["bitfinex","SOLUSD",1641381020100,2.98629322,170.1,169.99,8.56]
["bitfinex","SOLUSD",1641381020297,1.47846154,170.09,169.99,8.56]
["bitfinex","SOLUSD",1641381020497,1.73846154,170.09,169.99,8.56]
["bitfinex","SOLUSD",1641381020698,8.05446154,170.09,169.99,8.56]
["bitfinex","SOLUSD",1641381021597,8.05446154,170.09,169.99,8.82]
["bitfinex","SOLUSD",1641381021798,6.576,170.09,169.99,8.82]
["bitfinex","SOLUSD",1641381022198,0.76,170.09,169.99,8.82]
["bitfinex","SOLUSD",1641381022398,0.26,170.09,169.99,8.82]
["bitfinex","SOLUSD",1641381022600,26.69099322,170.1,169.99,8.82]
["bitfinex","SOLUSD",1641381022999,28.16945476,170.1,169.99,8.82]
["bitfinex","SOLUSD",1641381026005,27.90945476,170.1,169.99,8.56]
["bitfinex","SOLUSD",1641381027302,28.16945476,170.1,169.99,8.56]
["bitfinex","SOLUSD",1641381027505,28.16945476,170.1,169.99,8.82]
["bitfinex","SOLUSD",1641381027904,28.16945476,170.1,169.99,8.56]
["bitfinex","SOLUSD",1641381033424,0.35500237,170.09,169.99,8.56]
["bitfinex","SOLUSD",1641381033921,1.47846154,170.08,169.99,8.56]
["bitfinex","SOLUSD",1641381034121,1.47846154,170.08,169.99,8.82]
["bitfinex","SOLUSD",1641381034320,1.97846154,170.08,169.99,8.82]
["bitfinex","SOLUSD",1641381035349,2.23846154,170.08,169.99,8.82]
["bitfinex","SOLUSD",1641381039551,2.23846154,170.08,169.99,8.56]
["bitfinex","SOLUSD",1641381040551,1.97846154,170.08,169.99,8.56]
["bitfinex","SOLUSD",1641381040753,0.5,170.08,169.99,8.56]
["bitfinex","SOLUSD",1641381040952,27.90945476,170.1,169.99,8.82]
["bitfinex","SOLUSD",1641381041957,28.16945476,170.1,169.99,8.82]
["bitfinex","SOLUSD",1641381043255,4.20475476,170.1,169.99,8.56]
["bitfinex","SOLUSD",1641381043456,4.26475476,170.1,169.99,8.56]
["bitfinex","SOLUSD",1641381043755,28.83905476,170.1,169.99,8.56]
["bitfinex","SOLUSD",1641381044458,29.09905476,170.1,169.99,8.82]
["bitfinex","SOLUSD",1641381045959,28.83905476,170.1,169.99,8.82]
["bitfinex","SOLUSD",1641381047260,29.09905476,170.1,169.99,8.82]
["bitfinex","SOLUSD",1641381048159,26.11276154,170.1,169.99,8.82]
["bitfinex","SOLUSD",1641381048761,24.6343,170.1,169.99,9.32]
["bitfinex","SOLUSD",1641381048963,24.6343,170.1,169.99,10.79846154]
["bitfinex","SOLUSD",1641381049263,2.40567529,170.09,169.99,9.32]
["bitfinex","SOLUSD",1641381049663,2.90567529,170.09,169.99,9.32]
["bitfinex","SOLUSD",1641381050063,3.16567529,170.09,169.99,8.82]
["bitfinex","SOLUSD",1641381050563,2.90567529,170.09,169.99,8.82]
["bitfinex","SOLUSD",1641381050863,4.38413683,170.09,169.99,8.82]
["bitfinex","SOLUSD",1641381051164,2.90567529,170.09,169.99,8.82]
["bitfinex","SOLUSD",1641381051963,4.38413683,170.09,169.99,8.82]
["bitfinex","SOLUSD",1641381052562,4.64413683,170.09,169.99,8.82]
["bitfinex","SOLUSD",1641381052963,4.38413683,170.09,169.99,8.82]
["bitfinex","SOLUSD",1641381053464,3.16567529,170.09,169.99,8.82]
["bitfinex","SOLUSD",1641381053865,1.47846154,170.08,169.99,8.82]
["bitfinex","SOLUSD",1641381054268,1.97846154,170.08,169.99,8.82]
["bitfinex","SOLUSD",1641381054465,0.5,170.08,169.99,8.82]
["bitfinex","SOLUSD",1641381054867,2.96567529,170.09,169.99,8.82]
["bitfinex","SOLUSD",1641381055569,4.88540432,170.09,169.99,8.82]
["bitfinex","SOLUSD",1641381055767,1.47846154,170.08,169.99,8.82]
["bitfinex","SOLUSD",1641381055968,1.97846154,170.08,169.99,8.82]
["bitfinex","SOLUSD",1641381058173,1.47846154,170.07,169.99,8.82]
["bitfinex","SOLUSD",1641381058373,1.97846154,170.07,169.99,8.82]
["bitfinex","SOLUSD",1641381058572,0.5,170.07,169.99,8.82]
["bitfinex","SOLUSD",1641381059478,1.97846154,170.08,169.99,8.82]
["bitfinex","SOLUSD",1641381059673,1.47846154,170.08,169.99,8.82]
["bitfinex","SOLUSD",1641381059875,0.5,170.08,169.99,8.82]
["bitfinex","SOLUSD",1641381060372,2.90567529,170.09,169.99,8.82]
["bitfinex","SOLUSD",1641381061398,2.90567529,170.09,169.99,9.32]
["bitfinex","SOLUSD",1641381074809,2.90567529,170.09,169.99,8.82]
["bitfinex","SOLUSD",1641381076017,2.90567529,170.09,169.99,8.56]
["bitfinex","SOLUSD",1641381076217,3.16567529,170.09,169.99,8.56]
["bitfinex","SOLUSD",1641381077919,2.90567529,170.09,169.99,8.56]
["bitfinex","SOLUSD",1641381078117,2.90567529,170.09,169.99,8.82]
["bitfinex","SOLUSD",1641381078918,2.90567529,170.09,169.99,9.32]
["bitfinex","SOLUSD",1641381079444,2.90567529,170.09,169.99,8.82]
["bitfinex","SOLUSD",1641381080819,0.5,170.09,169.99,8.82]
["bitfinex","SOLUSD",1641381081221,1.65972903,170.13,169.99,8.82]
["bitfinex","SOLUSD",1641381081222,2.15972903,170.13,169.99,9.32]
["bitfinex","SOLUSD",1641381081623,2.15972903,170.13,170.0,23.6119]
["bitfinex","SOLUSD",1641381081823,2.18419035,170.12,170.01,8.56]
["bitfinex","SOLUSD",1641381082022,2.18419035,170.12,170.01,8.82]
["bitfinex","SOLUSD",1641381082222,2.68419035,170.12,170.02,22.8186]
["bitfinex","SOLUSD",1641381082621,2.68419035,170.12,170.02,20.5836]
["bitfinex","SOLUSD",1641381084924,2.68419035,170.12,170.02,21.0836]
["bitfinex","SOLUSD",1641381085327,2.68419035,170.12,170.02,20.5836]
["bitfinex","SOLUSD",1641381086025,1.53846154,170.11,169.98,8.56]
["bitfinex","SOLUSD",1641381086426,1.47846154,170.1,169.98,8.56]
["bitfinex","SOLUSD",1641381086827,2.23846154,170.1,169.99,24.7342]
["bitfinex","SOLUSD",1641381087251,1.47846154,170.09,169.99,24.7342]
["bitfinex","SOLUSD",1641381087451,1.97846154,170.09,169.99,24.7342]
["bitfinex","SOLUSD",1641381087652,2.23846154,170.09,169.99,24.9942]
["bitfinex","SOLUSD",1641381087856,0.76,170.09,169.99,24.9942]
["bitfinex","SOLUSD",1641381088255,0.06,170.1,169.99,24.9942]
["bitfinex","SOLUSD",1641381088453,1.47846154,170.09,169.99,24.9942]
["bitfinex","SOLUSD",1641381088854,0.5,170.09,169.99,24.9942]
["bitfinex","SOLUSD",1641381089355,26.07006563,170.11,169.99,24.7342]
["bitfinex","SOLUSD",1641381089556,26.13006563,170.11,169.99,24.7342]
["bitfinex","SOLUSD",1641381089759,1.47846154,170.1,169.99,24.7342]
["bitfinex","SOLUSD",1641381089959,2.23846154,170.1,169.98,8.56]
["bitfinex","SOLUSD",1641381090258,0.76,170.1,169.98,8.56]
["bitfinex","SOLUSD",1641381090460,25.81006563,170.11,169.98,8.56]
["bitfinex","SOLUSD",1641381090658,25.72572903,170.11,169.98,8.56]
["bitfinex","SOLUSD",1641381090859,25.52572903,170.11,169.98,8.82]
["bitfinex","SOLUSD",1641381091060,27.00419057,170.11,169.98,8.82]
["bitfinex","SOLUSD",1641381092064,25.34446154,170.11,169.98,8.82]
["bitfinex","SOLUSD",1641381092258,25.34446154,170.11,169.99,22.8316]
["bitfinex","SOLUSD",1641381092459,25.34446154,170.11,169.99,23.0916]
["bitfinex","SOLUSD",1641381093062,23.866,170.11,170.0,8.56]
["bitfinex","SOLUSD",1641381093461,23.866,170.11,170.01,23.1722]
["bitfinex","SOLUSD",1641381093862,23.866,170.11,170.01,23.4322]
["bitfinex","SOLUSD",1641381094063,23.866,170.11,170.02,24.01998319]
["bitfinex","SOLUSD",1641381094463,23.866,170.11,170.02,0.26]
["bitfinex","SOLUSD",1641381095063,23.866,170.11,170.01,23.4322]
["bitfinex","SOLUSD",1641381095362,24.126,170.11,170.01,23.4322]
["bitfinex","SOLUSD",1641381097367,25.78572903,170.11,170.01,23.4322]
["bitfinex","SOLUSD",1641381098269,25.52572903,170.11,170.01,23.4322]
["bitfinex","SOLUSD",1641381098771,23.866,170.11,170.01,23.4322]
["bitfinex","SOLUSD",1641381099168,23.866,170.11,170.0,8.56]
["bitfinex","SOLUSD",1641381099368,25.34446154,170.11,169.97,8.56]
["bitfinex","SOLUSD",1641381099568,25.60446154,170.11,169.97,8.56]
["bitfinex","SOLUSD",1641381099967,25.60446154,170.11,169.97,9.06]
["bitfinex","SOLUSD",1641381100176,1.65972903,170.1,169.97,9.06]
["bitfinex","SOLUSD",1641381100369,2.15972903,170.1,169.97,33.2163658]
["bitfinex","SOLUSD",1641381100571,2.41972903,170.1,169.97,32.7163658]
["bitfinex","SOLUSD",1641381100775,1.71972903,170.09,169.97,32.7163658]
["bitfinex","SOLUSD",1641381100974,2.21972903,170.09,169.97,33.2163658]
["bitfinex","SOLUSD",1641381101377,2.47972903,170.09,169.97,8.56]
["bitfinex","SOLUSD",1641381101678,0.82,170.09,169.97,8.56]
["bitfinex","SOLUSD",1641381101874,0.06,170.09,169.98,22.5862]
["bitfinex","SOLUSD",1641381102277,0.06,170.09,169.98,47.34637159]
["bitfinex","SOLUSD",1641381102477,0.06,170.09,169.98,47.60637159]
["bitfinex","SOLUSD",1641381102875,1.71972903,170.09,169.98,47.60637159]
["bitfinex","SOLUSD",1641381103075,1.71972903,170.09,169.98,22.8462]
["bitfinex","SOLUSD",1641381103277,2.21972903,170.09,169.98,22.8462]
["bitfinex","SOLUSD",1641381104076,0.56,170.09,169.98,22.8462]
["bitfinex","SOLUSD",1641381104576,0.06,170.09,169.98,22.8462]
["bitfinex","SOLUSD",1641381104776,0.06,170.09,169.98,22.5862]
["bitfinex","SOLUSD",1641381105379,1.53846154,170.09,169.97,8.56]
["bitfinex","SOLUSD",1641381105807,2.29846154,170.09,169.97,8.56]
["bitfinex","SOLUSD",1641381106203,1.65972903,170.08,169.97,8.56]
["bitfinex","SOLUSD",1641381106507,2.15972903,170.08,169.97,8.56]
["bitfinex","SOLUSD",1641381106703,0.5,170.08,169.97,8.56]
["bitfinex","SOLUSD",1641381107104,2.15972903,170.1,169.97,8.56]
["bitfinex","SOLUSD",1641381107304,2.15972903,170.1,169.98,22.6254]
["bitfinex","SOLUSD",1641381107506,2.15972903,170.1,169.98,22.8854]
["bitfinex","SOLUSD",1641381107709,0.5,170.1,169.98,22.8854]
["bitfinex","SOLUSD",1641381108005,25.52572903,170.11,169.98,22.8854]
["bitfinex","SOLUSD",1641381108507,27.00419057,170.11,169.98,22.8854]
["bitfinex","SOLUSD",1641381108808,27.00419057,170.11,169.97,8.56]
["bitfinex","SOLUSD",1641381109008,1.65972903,170.09,169.97,8.56]
["bitfinex","SOLUSD",1641381109408,1.47846154,170.08,169.97,8.56]
["bitfinex","SOLUSD",1641381109612,1.73846154,170.08,169.97,8.56]
["bitfinex","SOLUSD",1641381109810,2.23846154,170.08,169.97,8.56]
["bitfinex","SOLUSD",1641381110011,1.47846154,170.07,169.97,8.56]
["bitfinex","SOLUSD",1641381110212,2.59175823,170.06,169.97,8.56]
["bitfinex","SOLUSD",1641381110414,3.09175823,170.06,169.97,8.56]
["bitfinex","SOLUSD",1641381110614,4.83021977,170.06,169.97,8.56]
["bitfinex","SOLUSD",1641381112316,4.83021977,170.06,169.97,0.26]
["bitfinex","SOLUSD",1641381112518,4.83021977,170.06,169.96,23.4109]
["bitfinex","SOLUSD",1641381113215,3.35175823,170.06,169.96,23.4109]
["bitfinex","SOLUSD",1641381115418,4.89021977,170.06,169.94,87.1116]
["bitfinex","SOLUSD",1641381115617,8.56,170.05,169.9,23.8147]
["bitfinex","SOLUSD",1641381115817,0.06,170.04,169.9,23.8147]
["bitfinex","SOLUSD",1641381116020,1.53846154,170.04,169.9,23.8147]
["bitfinex","SOLUSD",1641381116217,1.65972903,170.03,169.9,23.8147]
["bitfinex","SOLUSD",1641381116417,2.15972903,170.03,169.9,23.8147]
["bitfinex","SOLUSD",1641381116819,2.15972903,170.03,169.9,24.3147]
["bitfinex","SOLUSD",1641381117422,3.89819057,170.03,169.9,24.3147]
["bitfinex","SOLUSD",1641381117622,23.5354,170.02,169.9,24.3147]
["bitfinex","SOLUSD",1641381117822,24.0354,170.02,169.9,24.3147]
["bitfinex","SOLUSD",1641381118624,24.0354,170.02,169.9,22.5747]
["bitfinex","SOLUSD",1641381119323,24.0354,170.02,169.9,22.0747]
["bitfinex","SOLUSD",1641381119925,24.2954,170.02,169.9,22.0747]
["bitfinex","SOLUSD",1641381120123,24.2954,170.02,169.9,21.8147]
["bitfinex","SOLUSD",1641381120325,25.77386154,170.02,169.9,21.8147]
["bitfinex","SOLUSD",1641381121526,25.51386154,170.02,169.9,22.0747]
["bitfinex","SOLUSD",1641381121728,25.77386154,170.02,169.9,22.0747]
["bitfinex","SOLUSD",1641381121929,25.51386154,170.02,169.9,22.0747]
["bitfinex","SOLUSD",1641381123031,25.51386154,170.02,169.89,88.4231]
["bitfinex","SOLUSD",1641381123032,25.51386154,170.02,169.85,1.47846154]
["bitfinex","SOLUSD",1641381123232,8.62,170.01,169.8,195.8146]
["bitfinex","SOLUSD",1641381123431,8.62,170.01,169.85,1.47846154]
["bitfinex","SOLUSD",1641381123432,2.16897359,170.0,169.85,1.47846154]
["bitfinex","SOLUSD",1641381123635,24.84447359,170.0,169.85,10.03846154]
["bitfinex","SOLUSD",1641381123834,25.60447359,170.0,169.85,8.56]
["bitfinex","SOLUSD",1641381124136,27.26420262,170.0,169.85,8.56]
["bitfinex","SOLUSD",1641381124335,27.26420262,170.0,169.86,23.3573]
["bitfinex","SOLUSD",1641381124534,27.26420262,170.0,169.86,23.6173]
["bitfinex","SOLUSD",1641381124734,1.65972903,169.99,169.87,8.56]
["bitfinex","SOLUSD",1641381125033,2.41972903,169.99,169.87,8.56]
["bitfinex","SOLUSD",1641381125434,0.76,169.99,169.87,8.56]
["bitfinex","SOLUSD",1641381125633,0.26,169.99,169.87,8.56]
["bitfinex","SOLUSD",1641381125933,27.26420262,170.0,169.87,8.56]
["bitfinex","SOLUSD",1641381126136,27.26420262,170.0,169.88,24.0838]
["bitfinex","SOLUSD",1641381126334,27.26420262,170.0,169.87,8.56]
["bitfinex","SOLUSD",1641381126534,27.26420262,170.0,169.87,8.82]
["bitfinex","SOLUSD",1641381126535,0.06,169.99,169.87,8.82]
["bitfinex","SOLUSD",1641381126835,1.71972903,169.99,169.87,8.82]
["bitfinex","SOLUSD",1641381127041,1.97972903,169.99,169.87,8.82]
["bitfinex","SOLUSD",1641381127234,2.47972903,169.99,169.88,22.6702]
["bitfinex","SOLUSD",1641381127638,2.47972903,169.99,169.88,22.9302]
["bitfinex","SOLUSD",1641381130339,2.47972903,169.99,169.88,22.6702]
["bitfinex","SOLUSD",1641381131740,2.47972903,169.99,169.88,22.9302]
["bitfinex","SOLUSD",1641381133060,3.69819057,169.99,169.88,22.9302]
["bitfinex","SOLUSD",1641381134160,3.69819057,169.99,169.85,84.5904]
["bitfinex","SOLUSD",1641381134362,0.06,169.97,169.85,84.5904]
["bitfinex","SOLUSD",1641381134760,1.47846154,169.96,169.85,84.5904]
["bitfinex","SOLUSD",1641381134963,2.23846154,169.96,169.85,84.5904]
["bitfinex","SOLUSD",1641381135961,2.23846154,169.96,169.85,84.8504]
["bitfinex","SOLUSD",1641381136160,0.06,169.95,169.86,23.2754]
["bitfinex","SOLUSD",1641381136365,2.34867034,169.94,169.86,23.2754]
["bitfinex","SOLUSD",1641381136561,2.60867034,169.94,169.86,23.5354]
["bitfinex","SOLUSD",1641381136761,3.10867034,169.94,169.86,23.5354]
["bitfinex","SOLUSD",1641381138764,3.10867034,169.94,169.86,0.26]
["bitfinex","SOLUSD",1641381139066,3.10867034,169.94,169.83,9.32]
["bitfinex","SOLUSD",1641381139263,3.10867034,169.94,169.83,9.06]
["bitfinex","SOLUSD",1641381140467,3.10867034,169.94,169.83,8.82]
["bitfinex","SOLUSD",1641381141168,3.10867034,169.94,169.84,24.1703]
["bitfinex","SOLUSD",1641381141576,2.84867034,169.94,169.84,24.4303]
["bitfinex","SOLUSD",1641381141970,2.84867034,169.94,169.84,25.90876154]
["bitfinex","SOLUSD",1641381142474,2.84867034,169.94,169.85,8.56]
["bitfinex","SOLUSD",1641381142878,2.84867034,169.94,169.86,24.20726154]
["bitfinex","SOLUSD",1641381143278,2.34867034,169.94,169.86,24.96726154]
["bitfinex","SOLUSD",1641381143480,26.03412903,169.98,169.86,24.96726154]
["bitfinex","SOLUSD",1641381143679,26.53412903,169.98,169.86,24.96726154]
["bitfinex","SOLUSD",1641381143878,25.1344,169.98,169.86,24.96726154]
["bitfinex","SOLUSD",1641381144579,2.86552355,169.97,169.86,24.96726154]
["bitfinex","SOLUSD",1641381144879,3.36552355,169.97,169.86,33.52726154]
["bitfinex","SOLUSD",1641381146682,3.36552355,169.97,169.86,32.76726154]
["bitfinex","SOLUSD",1641381146880,3.62552355,169.97,169.86,31.2888]
["bitfinex","SOLUSD",1641381148281,3.62552355,169.97,169.86,31.5488]
["bitfinex","SOLUSD",1641381148985,5.16398509,169.97,169.86,31.5488]
["bitfinex","SOLUSD",1641381149587,23.9417,169.96,169.86,31.5488]
["bitfinex","SOLUSD",1641381149887,24.4417,169.96,169.86,31.5488]
["bitfinex","SOLUSD",1641381150088,24.7017,169.96,169.86,31.5488]
["bitfinex","SOLUSD",1641381150286,24.7017,169.96,169.86,22.9888]
["bitfinex","SOLUSD",1641381150488,24.7017,169.96,169.86,22.7288]
["bitfinex","SOLUSD",1641381151314,1.53846154,169.95,169.83,8.56]
["bitfinex","SOLUSD",1641381151512,1.79846154,169.95,169.83,8.56]
["bitfinex","SOLUSD",1641381151716,2.29846154,169.95,169.83,8.56]
["bitfinex","SOLUSD",1641381152113,2.47972903,169.95,169.84,22.6577]
["bitfinex","SOLUSD",1641381152815,2.21972903,169.95,169.84,22.6577]
["bitfinex","SOLUSD",1641381153113,0.06,169.95,169.85,8.56]
["bitfinex","SOLUSD",1641381153315,0.06,169.95,169.86,23.5336]
["bitfinex","SOLUSD",1641381153514,0.06,169.95,169.87,8.56]
["bitfinex","SOLUSD",1641381153715,0.06,169.95,169.88,23.3049]
["bitfinex","SOLUSD",1641381154217,0.06,169.95,169.88,23.5649]
["bitfinex","SOLUSD",1641381159725,0.06,169.95,169.84,8.56]
["bitfinex","SOLUSD",1641381160624,0.06,169.95,169.85,24.4688]
["bitfinex","SOLUSD",1641381160825,0.06,169.95,169.86,8.56]
["bitfinex","SOLUSD",1641381161125,0.06,169.95,169.87,22.5627]
["bitfinex","SOLUSD",1641381161524,0.06,169.95,169.87,22.8227]
["bitfinex","SOLUSD",1641381162724,0.06,169.95,169.88,1.47846154]
["bitfinex","SOLUSD",1641381162924,0.06,169.95,169.88,1.97846154]
["bitfinex","SOLUSD",1641381163126,0.06,169.95,169.88,2.23846154]
["bitfinex","SOLUSD",1641381164929,0.06,169.95,169.89,8.56]
["bitfinex","SOLUSD",1641381165327,0.06,169.95,169.89,9.32]
["bitfinex","SOLUSD",1641381165528,0.06,169.95,169.89,10.79846154]
["bitfinex","SOLUSD",1641381165930,0.06,169.95,169.89,9.32]
["bitfinex","SOLUSD",1641381166530,0.06,169.95,169.89,8.82]
["bitfinex","SOLUSD",1641381166731,0.06,169.95,169.89,9.32]
["bitfinex","SOLUSD",1641381168033,0.06,169.95,169.89,8.82]
["bitfinex","SOLUSD",1641381171635,0.06,169.95,169.87,22.5627]
["bitfinex","SOLUSD",1641381175036,0.06,169.95,169.87,22.8227]
["bitfinex","SOLUSD",1641381177039,0.06,169.95,169.87,22.5627]
["bitfinex","SOLUSD",1641381177242,0.06,169.95,169.82,23.8817]
["bitfinex","SOLUSD",1641381177443,8.56,169.94,169.82,23.8817]
["bitfinex","SOLUSD",1641381177642,15.006,169.94,169.82,23.8817]
["bitfinex","SOLUSD",1641381177842,15.766,169.94,169.8,23.0925]
["bitfinex","SOLUSD",1641381178243,22.9475,169.93,169.8,23.0925]
["bitfinex","SOLUSD",1641381178446,32.0075,169.93,169.8,23.0925]
["bitfinex","SOLUSD",1641381178643,32.3275,169.93,169.81,77.1172]
["bitfinex","SOLUSD",1641381179244,33.98722903,169.93,169.81,77.1172]
["bitfinex","SOLUSD",1641381179650,33.98722903,169.93,169.81,0.26]
["bitfinex","SOLUSD",1641381179954,35.46569057,169.93,169.77,33.12640146]
["bitfinex","SOLUSD",1641381180151,35.40569057,169.93,169.77,33.12640146]
["bitfinex","SOLUSD",1641381180351,35.40569057,169.93,169.77,9.32]
["bitfinex","SOLUSD",1641381180954,33.74596154,169.93,169.77,9.32]
["bitfinex","SOLUSD",1641381181255,32.0075,169.93,169.77,10.29846154]
["bitfinex","SOLUSD",1641381181454,32.0075,169.93,169.78,23.9043]
["bitfinex","SOLUSD",1641381181654,1.65972903,169.92,169.78,99.3945]
["bitfinex","SOLUSD",1641381181953,2.30305059,169.91,169.78,100.1545]
["bitfinex","SOLUSD",1641381182154,2.30305059,169.91,169.78,99.8945]
["bitfinex","SOLUSD",1641381182356,2.86305059,169.91,169.78,99.8945]
["bitfinex","SOLUSD",1641381183055,3.12305059,169.91,169.78,99.8945]
["bitfinex","SOLUSD",1641381183657,4.78277962,169.91,169.78,99.3945]
["bitfinex","SOLUSD",1641381184356,3.12305059,169.91,169.78,99.3945]
["bitfinex","SOLUSD",1641381184876,3.12305059,169.91,169.78,99.8945]
["bitfinex","SOLUSD",1641381185079,3.12305059,169.91,169.78,100.1545]
["bitfinex","SOLUSD",1641381185777,4.78277962,169.91,169.78,100.1545]
["bitfinex","SOLUSD",1641381188078,8.56,169.9,169.78,100.1545]
["bitfinex","SOLUSD",1641381188478,9.32,169.9,169.78,100.1545]
["bitfinex","SOLUSD",1641381189881,9.32,169.9,169.78,99.8945]
["bitfinex","SOLUSD",1641381190882,10.79846154,169.9,169.78,99.8945]
["bitfinex","SOLUSD",1641381191183,10.85846154,169.9,169.78,99.8945]
["bitfinex","SOLUSD",1641381191383,12.51819057,169.9,169.78,99.8945]
["bitfinex","SOLUSD",1641381192584,12.51819057,169.9,169.78,24.4043]
["bitfinex","SOLUSD",1641381192786,12.51819057,169.9,169.78,24.6643]
["bitfinex","SOLUSD",1641381192983,10.85846154,169.9,169.78,24.6643]
["bitfinex","SOLUSD",1641381193784,12.51819057,169.9,169.78,24.6643]
["bitfinex","SOLUSD",1641381194285,12.51819057,169.9,169.78,24.1643]
["bitfinex","SOLUSD",1641381195391,1.65972903,169.89,169.78,24.1643]
["bitfinex","SOLUSD",1641381195588,1.91972903,169.89,169.78,24.1643]
["bitfinex","SOLUSD",1641381195788,2.41972903,169.89,169.78,24.1643]
["bitfinex","SOLUSD",1641381195992,0.76,169.89,169.78,24.1643]
["bitfinex","SOLUSD",1641381196391,11.03972903,169.9,169.78,24.1643]
["bitfinex","SOLUSD",1641381196596,10.77972903,169.9,169.78,24.1643]
["bitfinex","SOLUSD",1641381197792,9.12,169.9,169.78,24.1643]
["bitfinex","SOLUSD",1641381197996,9.38,169.9,169.78,24.1643]
["bitfinex","SOLUSD",1641381198894,11.03972903,169.9,169.78,24.1643]
["bitfinex","SOLUSD",1641381199597,9.38,169.9,169.78,24.1643]
["bitfinex","SOLUSD",1641381200199,10.77972903,169.9,169.78,24.1643]
["bitfinex","SOLUSD",1641381200896,9.12,169.9,169.78,24.1643]
["bitfinex","SOLUSD",1641381201697,9.38,169.9,169.78,24.1643]
["bitfinex","SOLUSD",1641381204199,10.85846154,169.9,169.78,24.1643]
["bitfinex","SOLUSD",1641381204799,1.65972903,169.89,169.78,24.1643]
["bitfinex","SOLUSD",1641381204999,0.06,169.88,169.78,24.1643]
["bitfinex","SOLUSD",1641381205202,1.53846154,169.88,169.78,24.1643]
["bitfinex","SOLUSD",1641381205399,2.03846154,169.88,169.78,24.1643]
["bitfinex","SOLUSD",1641381206603,0.56,169.88,169.78,24.1643]
["bitfinex","SOLUSD",1641381207004,0.06,169.88,169.78,24.1643]
["bitfinex","SOLUSD",1641381209005,0.06,169.88,169.78,48.54424791]
["bitfinex","SOLUSD",1641381209204,0.06,169.88,169.78,49.04424791]
["bitfinex","SOLUSD",1641381209605,1.71972903,169.9,169.79,1.47846154]
["bitfinex","SOLUSD",1641381210008,1.71972903,169.9,169.79,2.23846154]
["bitfinex","SOLUSD",1641381210306,1.71972903,169.9,169.8,8.56]
["bitfinex","SOLUSD",1641381210507,2.21972903,169.9,169.8,10.29846154]
["bitfinex","SOLUSD",1641381210735,0.56,169.9,169.8,10.79846154]
["bitfinex","SOLUSD",1641381210932,0.06,169.9,169.81,23.7749]
["bitfinex","SOLUSD",1641381211433,0.06,169.9,169.81,24.0349]
["bitfinex","SOLUSD",1641381211632,0.06,169.9,169.81,28.6939]
["bitfinex","SOLUSD",1641381211834,0.06,169.9,169.82,10.03846154]
["bitfinex","SOLUSD",1641381212034,0.06,169.9,169.83,23.5075]
["bitfinex","SOLUSD",1641381212238,0.06,169.9,169.84,8.56]
["bitfinex","SOLUSD",1641381212533,0.06,169.9,169.84,9.32]
["bitfinex","SOLUSD",1641381215137,0.06,169.9,169.84,10.79846154]
["bitfinex","SOLUSD",1641381215536,0.06,169.9,169.84,9.32]
["bitfinex","SOLUSD",1641381215840,0.06,169.9,169.84,10.79846154]
["bitfinex","SOLUSD",1641381217638,0.06,169.9,169.84,9.32]
["bitfinex","SOLUSD",1641381219337,0.06,169.9,169.84,8.82]
["bitfinex","SOLUSD",1641381219538,2.67498165,169.93,169.84,1.47846154]
["bitfinex","SOLUSD",1641381219738,8.74498165,169.93,169.83,23.5075]
["bitfinex","SOLUSD",1641381220540,17.30498165,169.93,169.83,23.5075]
["bitfinex","SOLUSD",1641381220846,17.04498165,169.93,169.83,23.5075]
["bitfinex","SOLUSD",1641381221040,11.73498165,169.93,169.79,106.5082]
["bitfinex","SOLUSD",1641381221240,11.73498165,169.93,169.79,107.0082]
["bitfinex","SOLUSD",1641381221443,11.73498165,169.93,169.79,108.48666154]
["bitfinex","SOLUSD",1641381221645,11.73498165,169.93,169.79,108.74666154]
["bitfinex","SOLUSD",1641381221842,11.99498165,169.93,169.8,24.8919]
["bitfinex","SOLUSD",1641381222044,13.39471068,169.93,169.8,24.8919]
["bitfinex","SOLUSD",1641381222347,13.39471068,169.93,169.8,26.87036154]
["bitfinex","SOLUSD",1641381222747,13.39471068,169.93,169.8,25.3919]
["bitfinex","SOLUSD",1641381222945,13.65471068,169.93,169.8,25.3919]
["bitfinex","SOLUSD",1641381223146,13.53344319,169.93,169.8,24.8919]
["bitfinex","SOLUSD",1641381223947,1.65972903,169.91,169.8,24.8919]
["bitfinex","SOLUSD",1641381224147,0.06,169.9,169.8,24.8919]
["bitfinex","SOLUSD",1641381226646,0.06,169.9,169.8,25.1519]
["bitfinex","SOLUSD",1641381229548,1.71972903,169.9,169.8,25.1519]
["bitfinex","SOLUSD",1641381229749,2.47972903,169.9,169.8,25.1519]
["bitfinex","SOLUSD",1641381230149,0.82,169.9,169.8,25.1519]
["bitfinex","SOLUSD",1641381230351,0.32,169.9,169.8,25.1519]
["bitfinex","SOLUSD",1641381230551,0.06,169.9,169.8,25.1519]
["bitfinex","SOLUSD",1641381231952,0.06,169.9,169.8,24.8919]
["bitfinex","SOLUSD",1641381234654,0.06,169.9,169.8,25.1519]
["bitfinex","SOLUSD",1641381235655,0.06,169.9,169.8,25.6519]
["bitfinex","SOLUSD",1641381236555,4.83471068,169.93,169.8,25.6519]
["bitfinex","SOLUSD",1641381236757,4.83471068,169.93,169.8,25.1519]
["bitfinex","SOLUSD",1641381236958,4.83471068,169.93,169.8,24.8919]
["bitfinex","SOLUSD",1641381237255,1.65972903,169.91,169.8,24.8919]
["bitfinex","SOLUSD",1641381237456,0.06,169.9,169.8,24.8919]
["bitfinex","SOLUSD",1641381239461,0.06,169.9,169.8,25.1519]
["bitfinex","SOLUSD",1641381240966,1.71972903,169.9,169.8,25.1519]
["bitfinex","SOLUSD",1641381241167,2.21972903,169.9,169.8,25.1519]
["bitfinex","SOLUSD",1641381241571,0.56,169.9,169.8,25.1519]
["bitfinex","SOLUSD",1641381241969,0.06,169.9,169.8,25.6519]
["bitfinex","SOLUSD",1641381243470,0.06,169.9,169.8,25.3919]
["bitfinex","SOLUSD",1641381244501,0.06,169.9,169.8,25.6519]
["bitfinex","SOLUSD",1641381245696,0.06,169.9,169.8,25.3919]
["bitfinex","SOLUSD",1641381247797,0.06,169.9,169.8,25.6519]
["bitfinex","SOLUSD",1641381247998,0.06,169.9,169.8,25.3919]
["bitfinex","SOLUSD",1641381248399,0.06,169.9,169.8,25.6519]
["bitfinex","SOLUSD",1641381248600,0.06,169.9,169.8,25.3919]
["bitfinex","SOLUSD",1641381251601,0.06,169.9,169.8,25.6519]
["bitfinex","SOLUSD",1641381254906,0.06,169.9,169.81,8.56]
["bitfinex","SOLUSD",1641381255104,0.06,169.9,169.82,23.95]
["bitfinex","SOLUSD",1641381255504,0.06,169.9,169.82,51.99606553]
["bitfinex","SOLUSD",1641381256906,0.06,169.9,169.82,24.45]
["bitfinex","SOLUSD",1641381263714,0.06,169.9,169.82,33.01]
["bitfinex","SOLUSD",1641381267035,2.67498165,169.93,169.82,33.01]
["bitfinex","SOLUSD",1641381267327,3.17498165,169.93,169.82,32.51]
["bitfinex","SOLUSD",1641381268126,3.17498165,169.93,169.82,8.56]
["bitfinex","SOLUSD",1641381268326,3.23498165,169.93,169.82,8.56]
["bitfinex","SOLUSD",1641381268528,1.65972903,169.92,169.82,8.56]
["bitfinex","SOLUSD",1641381268728,25.48232903,169.92,169.82,8.56]
["bitfinex","SOLUSD",1641381268929,25.98232903,169.92,169.82,8.56]
["bitfinex","SOLUSD",1641381271751,1.65972903,169.91,169.82,8.56]
["bitfinex","SOLUSD",1641381272352,25.98232903,169.92,169.82,8.56]
["bitfinex","SOLUSD",1641381272751,25.48232903,169.92,169.82,9.06]
["bitfinex","SOLUSD",1641381274354,25.48232903,169.92,169.82,0.5]
["bitfinex","SOLUSD",1641381274550,25.48232903,169.92,169.8,24.3087]
["bitfinex","SOLUSD",1641381276550,1.65972903,169.92,169.81,8.56]
["bitfinex","SOLUSD",1641381276751,1.65972903,169.92,169.82,24.8518]
["bitfinex","SOLUSD",1641381276951,1.65972903,169.92,169.82,25.3518]
["bitfinex","SOLUSD",1641381277151,1.65972903,169.94,169.82,25.3518]
["bitfinex","SOLUSD",1641381277351,2.76793861,169.93,169.82,25.3518]
["bitfinex","SOLUSD",1641381282757,2.76793861,169.93,169.83,8.56]
["bitfinex","SOLUSD",1641381282960,2.76793861,169.93,169.83,9.06]
["bitfinex","SOLUSD",1641381283257,2.76793861,169.93,169.84,23.0972]
["bitfinex","SOLUSD",1641381283458,2.76793861,169.93,169.84,23.5972]
["bitfinex","SOLUSD",1641381284259,2.76793861,169.93,169.84,23.0972]
["bitfinex","SOLUSD",1641381284661,3.26793861,169.93,169.84,23.0972]
["bitfinex","SOLUSD",1641381284859,3.26793861,169.93,169.81,8.56]
["bitfinex","SOLUSD",1641381284860,4.74640015,169.93,169.81,8.56]
["bitfinex","SOLUSD",1641381285061,6.40612918,169.93,169.82,22.6918]
["bitfinex","SOLUSD",1641381285961,1.65972903,169.92,169.82,22.6918]
["bitfinex","SOLUSD",1641381286362,3.63819057,169.92,169.82,22.6918]
["bitfinex","SOLUSD",1641381286563,1.97846154,169.92,169.82,22.6918]
["bitfinex","SOLUSD",1641381287963,1.97846154,169.92,169.82,23.1918]
["bitfinex","SOLUSD",1641381288164,3.63819057,169.92,169.82,22.6918]
["bitfinex","SOLUSD",1641381288366,3.63819057,169.92,169.82,23.1918]
["bitfinex","SOLUSD",1641381288565,3.63819057,169.92,169.82,22.6918]
["bitfinex","SOLUSD",1641381288763,1.97846154,169.92,169.82,22.6918]
["bitfinex","SOLUSD",1641381289565,0.5,169.92,169.82,22.6918]
["bitfinex","SOLUSD",1641381289766,0.5,169.92,169.82,23.1918]
["bitfinex","SOLUSD",1641381289965,4.92766764,169.93,169.82,23.1918]
["bitfinex","SOLUSD",1641381290368,2.15972903,169.93,169.82,23.1918]
["bitfinex","SOLUSD",1641381290565,1.65972903,169.93,169.82,31.7518]
["bitfinex","SOLUSD",1641381291365,2.92869122,169.92,169.82,31.7518]
["bitfinex","SOLUSD",1641381292367,2.92869122,169.92,169.82,32.0118]
["bitfinex","SOLUSD",1641381298579,2.92869122,169.92,169.82,31.5118]
["bitfinex","SOLUSD",1641381298777,2.92869122,169.92,169.82,31.2518]
["bitfinex","SOLUSD",1641381299177,3.42869122,169.92,169.82,31.2518]
["bitfinex","SOLUSD",1641381300284,1.65972903,169.91,169.82,31.2518]
["bitfinex","SOLUSD",1641381301983,1.65972903,169.91,169.82,31.5118]
["bitfinex","SOLUSD",1641381302185,2.15972903,169.91,169.82,31.5118]
["bitfinex","SOLUSD",1641381302384,1.65972903,169.91,169.82,31.5118]
["bitfinex","SOLUSD",1641381302783,2.15972903,169.91,169.82,31.5118]
["bitfinex","SOLUSD",1641381303383,0.5,169.91,169.82,31.5118]
["bitfinex","SOLUSD",1641381303784,5.08842025,169.92,169.82,31.5118]
["bitfinex","SOLUSD",1641381304187,1.65972903,169.91,169.82,31.5118]
["bitfinex","SOLUSD",1641381304504,2.15972903,169.91,169.82,31.5118]
["bitfinex","SOLUSD",1641381306109,2.15972903,169.91,169.82,31.2518]
["bitfinex","SOLUSD",1641381306306,2.21972903,169.91,169.82,8.56]
["bitfinex","SOLUSD",1641381306507,2.47972903,169.91,169.82,8.56]
["bitfinex","SOLUSD",1641381306709,2.21972903,169.91,169.82,8.56]
["bitfinex","SOLUSD",1641381307509,2.47972903,169.91,169.82,8.56]
["bitfinex","SOLUSD",1641381307707,2.47972903,169.91,169.82,8.82]
["bitfinex","SOLUSD",1641381307908,1.65972903,169.9,169.82,8.82]
["bitfinex","SOLUSD",1641381308407,2.15972903,169.9,169.82,8.82]
["bitfinex","SOLUSD",1641381314214,0.5,169.9,169.82,8.82]
["bitfinex","SOLUSD",1641381314415,2.21972903,169.91,169.82,9.32]
["bitfinex","SOLUSD",1641381314818,2.21972903,169.91,169.82,8.82]
["bitfinex","SOLUSD",1641381315318,0.56,169.91,169.82,8.82]
["bitfinex","SOLUSD",1641381315720,0.06,169.91,169.82,8.82]
["bitfinex","SOLUSD",1641381315920,0.06,169.91,169.82,9.32]
["bitfinex","SOLUSD",1641381316517,0.06,169.91,169.83,23.1707]
["bitfinex","SOLUSD",1641381316718,0.06,169.91,169.83,31.7307]
["bitfinex","SOLUSD",1641381316918,0.06,169.91,169.83,32.4907]
["bitfinex","SOLUSD",1641381320223,0.06,169.91,169.83,33.96916154]
["bitfinex","SOLUSD",1641381320721,0.06,169.91,169.84,30.79773339]
["bitfinex","SOLUSD",1641381320923,0.06,169.91,169.85,8.56]
["bitfinex","SOLUSD",1641381321123,0.06,169.91,169.85,10.03846154]
["bitfinex","SOLUSD",1641381321322,0.06,169.91,169.86,1.47846154]
["bitfinex","SOLUSD",1641381321522,0.06,169.91,169.86,26.08476154]
["bitfinex","SOLUSD",1641381321724,0.06,169.91,169.86,26.58476154]
["bitfinex","SOLUSD",1641381322523,0.06,169.91,169.87,8.56]
["bitfinex","SOLUSD",1641381322826,0.06,169.91,169.87,9.06]
["bitfinex","SOLUSD",1641381323025,0.06,169.91,169.87,9.32]
["bitfinex","SOLUSD",1641381328051,0.06,169.91,169.88,23.5511]
["bitfinex","SOLUSD",1641381328251,0.06,169.91,169.88,32.1111]
["bitfinex","SOLUSD",1641381328449,0.06,169.91,169.88,32.8711]
["bitfinex","SOLUSD",1641381331068,6.06439994,169.9,169.88,32.8711]
["bitfinex","SOLUSD",1641381331268,3.03219997,169.9,169.88,9.32]
["bitfinex","SOLUSD",1641381331670,0.06,169.91,169.88,9.32]
["bitfinex","SOLUSD",1641381334471,0.06,169.91,169.88,9.06]
["bitfinex","SOLUSD",1641381335770,0.06,169.91,169.88,9.32]
["bitfinex","SOLUSD",1641381337372,0.06,169.91,169.88,8.82]
["bitfinex","SOLUSD",1641381337773,6.06439994,169.9,169.88,8.82]
["bitfinex","SOLUSD",1641381338372,6.06439994,169.9,169.88,0.26]
["bitfinex","SOLUSD",1641381338570,6.06439994,169.9,169.86,23.0719]
["bitfinex","SOLUSD",1641381338571,3.03219997,169.9,169.86,23.0719]
["bitfinex","SOLUSD",1641381338771,0.06,169.91,169.86,23.0719]
["bitfinex","SOLUSD",1641381338971,0.06,169.91,169.86,23.5719]
["bitfinex","SOLUSD",1641381339173,0.06,169.91,169.87,8.56]
["bitfinex","SOLUSD",1641381339572,0.06,169.91,169.87,8.82]
["bitfinex","SOLUSD",1641381340375,0.06,169.91,169.87,9.32]
["bitfinex","SOLUSD",1641381342374,0.06,169.91,169.87,9.06]
["bitfinex","SOLUSD",1641381342773,0.06,169.91,169.87,8.56]
["bitfinex","SOLUSD",1641381343775,0.06,169.91,169.87,9.06]
["bitfinex","SOLUSD",1641381343977,0.06,169.91,169.87,8.56]
["bitfinex","SOLUSD",1641381344176,0.06,169.91,169.87,8.82]
["bitfinex","SOLUSD",1641381344583,0.06,169.91,169.87,0.26]
["bitfinex","SOLUSD",1641381344778,0.06,169.91,169.86,22.8119]
["bitfinex","SOLUSD",1641381345680,0.06,169.91,169.84,8.56]
["bitfinex","SOLUSD",1641381347080,0.06,169.91,169.84,8.82]
["bitfinex","SOLUSD",1641381348380,0.06,169.91,169.84,10.29846154]
["bitfinex","SOLUSD",1641381348785,0.06,169.91,169.84,10.79846154]
["bitfinex","SOLUSD",1641381349082,0.06,169.91,169.85,23.7454]
["bitfinex","SOLUSD",1641381349284,0.06,169.91,169.85,32.3054]
["bitfinex","SOLUSD",1641381349514,0.06,169.91,169.85,8.82]
["bitfinex","SOLUSD",1641381351884,0.06,169.91,169.85,9.32]
["bitfinex","SOLUSD",1641381353388,0.06,169.91,169.85,8.82]
["bitfinex","SOLUSD",1641381354888,0.06,169.91,169.85,9.32]
["bitfinex","SOLUSD",1641381355290,0.06,169.91,169.85,9.06]
["bitfinex","SOLUSD",1641381355489,0.06,169.91,169.85,8.56]
["bitfinex","SOLUSD",1641381356492,0.06,169.91,169.85,8.82]
["bitfinex","SOLUSD",1641381357623,0.06,169.91,169.85,9.32]
["bitfinex","SOLUSD",1641381360427,0.06,169.91,169.85,36.43140521]
["bitfinex","SOLUSD",1641381360827,0.06,169.91,169.86,24.4084]
["bitfinex","SOLUSD",1641381361027,0.06,169.91,169.87,8.56]
["bitfinex","SOLUSD",1641381361228,0.06,169.91,169.87,10.03846154]
["bitfinex","SOLUSD",1641381361427,0.06,169.91,169.87,10.79846154]
["bitfinex","SOLUSD",1641381361626,0.06,169.91,169.88,1.47846154]
["bitfinex","SOLUSD",1641381361826,0.06,169.91,169.88,1.97846154]
["bitfinex","SOLUSD",1641381362028,0.06,169.91,169.88,2.23846154]
["bitfinex","SOLUSD",1641381362427,0.06,169.91,169.88,26.62406154]
["bitfinex","SOLUSD",1641381365131,0.06,169.91,169.88,25.1456]
["bitfinex","SOLUSD",1641381365932,0.06,169.91,169.88,24.6456]
["bitfinex","SOLUSD",1641381366632,3.03219997,169.9,169.88,24.6456]
["bitfinex","SOLUSD",1641381366833,0.06,169.91,169.88,24.6456]
["bitfinex","SOLUSD",1641381368735,0.06,169.91,169.88,0.26]
["bitfinex","SOLUSD",1641381368938,3.03219997,169.9,169.84,8.56]
["bitfinex","SOLUSD",1641381369135,6.06439994,169.9,169.84,9.06]
["bitfinex","SOLUSD",1641381369336,6.06439994,169.9,169.84,8.56]
["bitfinex","SOLUSD",1641381369539,6.06439994,169.9,169.84,9.06]
["bitfinex","SOLUSD",1641381370539,6.06439994,169.9,169.84,9.32]
["bitfinex","SOLUSD",1641381373543,2.33545655,169.89,169.84,8.82]
["bitfinex","SOLUSD",1641381374443,2.33545655,169.89,169.84,9.32]
["bitfinex","SOLUSD",1641381375243,3.03219997,169.9,169.84,9.32]
["bitfinex","SOLUSD",1641381375444,1.65972903,169.94,169.84,9.32]
["bitfinex","SOLUSD",1641381375645,2.15972903,169.94,169.84,9.32]
["bitfinex","SOLUSD",1641381376578,2.91592526,169.93,169.84,9.32]
["bitfinex","SOLUSD",1641381376975,3.41592526,169.93,169.84,9.32]
["bitfinex","SOLUSD",1641381377876,3.41592526,169.93,169.84,8.82]
["bitfinex","SOLUSD",1641381379578,3.41592526,169.93,169.84,9.32]
["bitfinex","SOLUSD",1641381381886,2.91592526,169.93,169.84,9.32]
["bitfinex","SOLUSD",1641381382083,2.91592526,169.93,169.84,8.82]
["bitfinex","SOLUSD",1641381382282,2.91592526,169.93,169.84,9.32]
["bitfinex","SOLUSD",1641381383485,3.41592526,169.93,169.84,9.32]
["bitfinex","SOLUSD",1641381384388,3.41592526,169.93,169.85,22.7774]
["bitfinex","SOLUSD",1641381384586,3.41592526,169.93,169.85,23.0374]
["bitfinex","SOLUSD",1641381384985,3.41592526,169.93,169.85,0.26]
["bitfinex","SOLUSD",1641381385386,3.41592526,169.93,169.84,9.32]
["bitfinex","SOLUSD",1641381385586,3.41592526,169.93,169.84,8.82]
["bitfinex","SOLUSD",1641381385987,2.91592526,169.93,169.84,8.82]
["bitfinex","SOLUSD",1641381386188,2.91592526,169.93,169.85,22.6596]
["bitfinex","SOLUSD",1641381387017,3.41592526,169.93,169.85,22.6596]
["bitfinex","SOLUSD",1641381387388,3.41592526,169.93,169.84,8.56]
["bitfinex","SOLUSD",1641381387989,3.41592526,169.93,169.84,8.82]
["bitfinex","SOLUSD",1641381396024,5.07565429,169.93,169.84,8.82]
["bitfinex","SOLUSD",1641381397226,4.57565429,169.93,169.84,8.82]
["bitfinex","SOLUSD",1641381397424,2.91592526,169.93,169.84,8.82]
["bitfinex","SOLUSD",1641381397625,2.91592526,169.93,169.84,10.29846154]
["bitfinex","SOLUSD",1641381397827,2.91592526,169.93,169.84,8.82]
["bitfinex","SOLUSD",1641381398025,2.91592526,169.93,169.85,23.249]
["bitfinex","SOLUSD",1641381398425,2.91592526,169.93,169.85,23.509]
["bitfinex","SOLUSD",1641381398824,2.91592526,169.93,169.85,24.009]
["bitfinex","SOLUSD",1641381400025,2.91592526,169.93,169.85,23.509]
["bitfinex","SOLUSD",1641381400226,2.91592526,169.93,169.85,23.249]
["bitfinex","SOLUSD",1641381401927,2.91592526,169.93,169.85,23.749]
["bitfinex","SOLUSD",1641381402127,2.91592526,169.93,169.85,23.509]
["bitfinex","SOLUSD",1641381404730,2.91592526,169.93,169.85,23.249]
["bitfinex","SOLUSD",1641381405131,3.41592526,169.93,169.85,23.749]
["bitfinex","SOLUSD",1641381405831,3.41592526,169.93,169.85,23.249]
["bitfinex","SOLUSD",1641381406032,3.41592526,169.93,169.85,23.509]
["bitfinex","SOLUSD",1641381407732,2.91592526,169.93,169.85,23.509]
["bitfinex","SOLUSD",1641381407932,2.91592526,169.93,169.85,24.009]
["bitfinex","SOLUSD",1641381408933,3.41592526,169.93,169.85,24.009]
["bitfinex","SOLUSD",1641381409133,0.5,169.93,169.85,24.009]
["bitfinex","SOLUSD",1641381409335,26.69482903,169.96,169.85,39.622]
["bitfinex","SOLUSD",1641381409939,26.69482903,169.96,169.86,1.47846154]
["bitfinex","SOLUSD",1641381410137,26.69482903,169.96,169.87,8.56]
["bitfinex","SOLUSD",1641381410138,25.0351,169.96,169.87,8.56]
["bitfinex","SOLUSD",1641381410336,0.5,169.96,169.87,9.06]
["bitfinex","SOLUSD",1641381410538,0.5,169.96,169.88,1.47846154]
["bitfinex","SOLUSD",1641381410734,2.15972903,169.97,169.88,1.47846154]
["bitfinex","SOLUSD",1641381410938,2.15972903,169.97,169.88,2.23846154]
["bitfinex","SOLUSD",1641381411134,0.5,169.97,169.88,2.23846154]
["bitfinex","SOLUSD",1641381411336,26.80391248,169.98,169.88,2.23846154]
["bitfinex","SOLUSD",1641381413041,26.80391248,169.98,169.88,0.76]
["bitfinex","SOLUSD",1641381413440,26.80391248,169.98,169.87,9.32]
["bitfinex","SOLUSD",1641381413942,26.80391248,169.98,169.88,24.6664]
["bitfinex","SOLUSD",1641381414443,26.80391248,169.98,169.88,25.4264]
["bitfinex","SOLUSD",1641381416646,26.80391248,169.98,169.88,25.1664]
["bitfinex","SOLUSD",1641381416846,26.80391248,169.98,169.88,24.6664]
["bitfinex","SOLUSD",1641381417852,1.65972903,169.97,169.88,24.6664]
["bitfinex","SOLUSD",1641381418250,2.15972903,169.97,169.88,24.6664]
["bitfinex","SOLUSD",1641381419051,2.15972903,169.97,169.88,24.9264]
["bitfinex","SOLUSD",1641381422960,0.5,169.97,169.88,24.9264]
["bitfinex","SOLUSD",1641381423363,28.46364151,169.98,169.88,24.9264]
["bitfinex","SOLUSD",1641381424757,28.46364151,169.98,169.88,25.4264]
["bitfinex","SOLUSD",1641381431488,28.46364151,169.98,169.88,25.1664]
["bitfinex","SOLUSD",1641381432289,1.65972903,169.97,169.88,25.1664]
["bitfinex","SOLUSD",1641381432491,2.15972903,169.97,169.88,25.1664]
["bitfinex","SOLUSD",1641381432694,2.15972903,169.97,169.88,25.4264]
["bitfinex","SOLUSD",1641381433294,0.5,169.97,169.88,25.4264]
["bitfinex","SOLUSD",1641381433492,28.46364151,169.98,169.88,25.4264]
["bitfinex","SOLUSD",1641381434390,28.46364151,169.98,169.88,25.1664]
["bitfinex","SOLUSD",1641381436094,28.46364151,169.98,169.88,25.4264]
["bitfinex","SOLUSD",1641381436296,1.65972903,169.97,169.88,25.4264]
["bitfinex","SOLUSD",1641381436795,0.5,169.97,169.88,25.4264]
["bitfinex","SOLUSD",1641381437494,28.46364151,169.98,169.88,25.4264]
["bitfinex","SOLUSD",1641381438694,28.46364151,169.98,169.85,8.56]
["bitfinex","SOLUSD",1641381438995,37.34364151,169.98,169.85,23.9377]
["bitfinex","SOLUSD",1641381439694,1.65972903,169.96,169.85,23.9377]
["bitfinex","SOLUSD",1641381439895,2.15972903,169.96,169.85,23.9377]
["bitfinex","SOLUSD",1641381440096,2.15972903,169.96,169.85,24.1977]
["bitfinex","SOLUSD",1641381440999,0.5,169.96,169.85,24.1977]
["bitfinex","SOLUSD",1641381441397,2.15972903,169.97,169.85,24.1977]
["bitfinex","SOLUSD",1641381441598,2.15972903,169.97,169.85,29.5227]
["bitfinex","SOLUSD",1641381441796,0.5,169.97,169.85,29.5227]
["bitfinex","SOLUSD",1641381442299,37.02364151,169.98,169.85,29.5227]
["bitfinex","SOLUSD",1641381443599,37.02364151,169.98,169.85,24.1977]
["bitfinex","SOLUSD",1641381444000,37.28364151,169.98,169.85,24.1977]
["bitfinex","SOLUSD",1641381444499,1.65972903,169.97,169.85,24.1977]
["bitfinex","SOLUSD",1641381444699,1.65972903,169.97,169.85,23.9377]
["bitfinex","SOLUSD",1641381445000,2.15972903,169.97,169.85,23.9377]
["bitfinex","SOLUSD",1641381446002,2.41972903,169.97,169.85,23.9377]
["bitfinex","SOLUSD",1641381446205,2.15972903,169.97,169.85,23.9377]
["bitfinex","SOLUSD",1641381446601,2.41972903,169.97,169.85,23.9377]
["bitfinex","SOLUSD",1641381447304,1.65972903,169.96,169.85,24.1977]
["bitfinex","SOLUSD",1641381447902,2.15972903,169.96,169.85,24.1977]
["bitfinex","SOLUSD",1641381449008,0.5,169.96,169.85,24.1977]
["bitfinex","SOLUSD",1641381449405,37.02364151,169.98,169.85,24.1977]
["bitfinex","SOLUSD",1641381449604,37.34364151,169.98,169.85,24.1977]
["bitfinex","SOLUSD",1641381450105,37.08364151,169.98,169.85,24.1977]
["bitfinex","SOLUSD",1641381451004,35.42391248,169.98,169.85,24.1977]
["bitfinex","SOLUSD",1641381451205,35.68391248,169.98,169.85,24.1977]
["bitfinex","SOLUSD",1641381457153,35.42391248,169.98,169.85,24.1977]
["bitfinex","SOLUSD",1641381457354,35.68391248,169.98,169.85,24.1977]
["bitfinex","SOLUSD",1641381457754,35.68391248,169.98,169.85,32.7577]
["bitfinex","SOLUSD",1641381459956,37.34364151,169.98,169.85,32.7577]
["bitfinex","SOLUSD",1641381460156,37.34364151,169.98,169.85,34.23616154]
["bitfinex","SOLUSD",1641381460554,37.08364151,169.98,169.85,34.23616154]
["bitfinex","SOLUSD",1641381461960,35.42391248,169.98,169.85,34.23616154]
["bitfinex","SOLUSD",1641381462858,35.68391248,169.98,169.85,32.7577]
["bitfinex","SOLUSD",1641381463358,37.34364151,169.98,169.85,32.7577]
["bitfinex","SOLUSD",1641381464560,35.68391248,169.98,169.85,32.7577]
["bitfinex","SOLUSD",1641381464758,35.68391248,169.98,169.86,1.47846154]
["bitfinex","SOLUSD",1641381464959,35.68391248,169.98,169.86,2.23846154]
["bitfinex","SOLUSD",1641381465157,35.68391248,169.98,169.86,0.76]
["bitfinex","SOLUSD",1641381465359,35.42391248,169.98,169.86,0.26]
["bitfinex","SOLUSD",1641381465658,37.08364151,169.98,169.86,0.26]
["bitfinex","SOLUSD",1641381465858,37.08364151,169.98,169.86,1.47846154]
["bitfinex","SOLUSD",1641381466062,35.42391248,169.98,169.86,1.73846154]
["bitfinex","SOLUSD",1641381466258,35.42391248,169.98,169.86,2.23846154]
["bitfinex","SOLUSD",1641381469062,35.42391248,169.98,169.86,9.35546154]
["bitfinex","SOLUSD",1641381469463,35.42391248,169.98,169.87,24.1108]
["bitfinex","SOLUSD",1641381469863,35.42391248,169.98,169.87,24.8708]
["bitfinex","SOLUSD",1641381470063,26.86391248,169.98,169.87,33.4308]
["bitfinex","SOLUSD",1641381470266,26.86391248,169.98,169.87,34.90926154]
["bitfinex","SOLUSD",1641381470666,3.01511248,169.98,169.87,34.90926154]
["bitfinex","SOLUSD",1641381471167,3.01511248,169.98,169.87,33.1708]
["bitfinex","SOLUSD",1641381472767,3.27511248,169.98,169.87,32.6708]
["bitfinex","SOLUSD",1641381472968,3.27511248,169.98,169.87,33.1708]
["bitfinex","SOLUSD",1641381473696,3.27511248,169.98,169.87,33.4308]
["bitfinex","SOLUSD",1641381475399,3.27511248,169.98,169.87,34.90926154]
["bitfinex","SOLUSD",1641381476500,3.27511248,169.98,169.87,33.4308]
["bitfinex","SOLUSD",1641381478004,3.27511248,169.98,169.87,34.90926154]
["bitfinex","SOLUSD",1641381478405,3.27511248,169.98,169.87,33.4308]
["bitfinex","SOLUSD",1641381479806,3.27511248,169.98,169.87,34.90926154]
["bitfinex","SOLUSD",1641381480206,3.27511248,169.98,169.87,33.4308]
["bitfinex","SOLUSD",1641381481005,4.93484151,169.98,169.87,33.4308]
["bitfinex","SOLUSD",1641381481208,24.76,169.97,169.87,33.4308]
["bitfinex","SOLUSD",1641381481406,25.26,169.97,169.87,33.4308]
["bitfinex","SOLUSD",1641381483011,25.26,169.97,169.87,34.90926154]
["bitfinex","SOLUSD",1641381483208,25.26,169.97,169.87,33.4308]
["bitfinex","SOLUSD",1641381486210,25.26,169.97,169.88,1.47846154]
["bitfinex","SOLUSD",1641381486411,25.26,169.97,169.88,0.5]
["bitfinex","SOLUSD",1641381486611,25.26,169.97,169.88,0.76]
["bitfinex","SOLUSD",1641381487011,25.26,169.97,169.89,1.47846154]
["bitfinex","SOLUSD",1641381487210,25.26,169.97,169.88,0.76]
["bitfinex","SOLUSD",1641381487211,25.26,169.97,169.87,24.8708]
["bitfinex","SOLUSD",1641381488314,25.26,169.97,169.88,1.47846154]
["bitfinex","SOLUSD",1641381488511,25.26,169.97,169.88,1.73846154]
["bitfinex","SOLUSD",1641381488712,25.26,169.97,169.88,2.23846154]
["bitfinex","SOLUSD",1641381488912,0.5,169.97,169.88,2.23846154]
["bitfinex","SOLUSD",1641381489112,0.5,169.97,169.89,1.47846154]
["bitfinex","SOLUSD",1641381489312,2.95511248,169.98,169.89,1.47846154]
["bitfinex","SOLUSD",1641381489515,2.95511248,169.98,169.89,2.23846154]
["bitfinex","SOLUSD",1641381492917,2.95511248,169.98,169.89,0.5]
["bitfinex","SOLUSD",1641381493319,2.95511248,169.98,169.87,33.1708]
["bitfinex","SOLUSD",1641381494519,2.95511248,169.98,169.87,33.4308]
["bitfinex","SOLUSD",1641381495829,2.95511248,169.98,169.87,34.90926154]
["bitfinex","SOLUSD",1641381496220,2.95511248,169.98,169.87,33.4308]
["bitfinex","SOLUSD",1641381498024,2.95511248,169.98,169.87,34.90926154]
["bitfinex","SOLUSD",1641381498426,2.95511248,169.98,169.87,33.4308]
["bitfinex","SOLUSD",1641381499025,2.95511248,169.98,169.87,34.90926154]
["bitfinex","SOLUSD",1641381503632,2.95511248,169.98,169.87,33.4308]
["bitfinex","SOLUSD",1641381504531,2.95511248,169.98,169.87,34.90926154]
["bitfinex","SOLUSD",1641381505233,2.95511248,169.98,169.87,34.64926154]
["bitfinex","SOLUSD",1641381505431,2.95511248,169.98,169.87,33.1708]
["bitfinex","SOLUSD",1641381506432,2.95511248,169.98,169.87,33.4308]
["bitfinex","SOLUSD",1641381507757,2.95511248,169.98,169.88,1.47846154]
["bitfinex","SOLUSD",1641381507957,2.95511248,169.98,169.88,2.23846154]
["bitfinex","SOLUSD",1641381508360,2.95511248,169.98,169.89,1.47846154]
["bitfinex","SOLUSD",1641381508558,2.95511248,169.98,169.89,1.73846154]
["bitfinex","SOLUSD",1641381508761,2.95511248,169.98,169.89,2.23846154]
["bitfinex","SOLUSD",1641381509259,2.95511248,169.98,169.9,1.47846154]
["bitfinex","SOLUSD",1641381509457,2.95511248,169.98,169.9,1.73846154]
["bitfinex","SOLUSD",1641381518869,0.5,169.98,169.91,31.74681267]
["bitfinex","SOLUSD",1641381519069,1.65972903,170.0,169.93,93.43866801]
["bitfinex","SOLUSD",1641381519271,1.65972903,170.0,169.93,99.52166801]
["bitfinex","SOLUSD",1641381519471,1.65972903,170.0,169.93,99.78166801]
["bitfinex","SOLUSD",1641381520472,24.583,170.01,169.93,99.78166801]
["bitfinex","SOLUSD",1641381520974,25.083,170.01,169.93,99.78166801]
["bitfinex","SOLUSD",1641381523476,25.083,170.01,169.93,6.343]
["bitfinex","SOLUSD",1641381523677,25.083,170.01,169.93,0.26]
["bitfinex","SOLUSD",1641381524078,25.083,170.01,169.92,24.9116]
["bitfinex","SOLUSD",1641381524479,25.343,170.01,169.92,24.9116]
["bitfinex","SOLUSD",1641381525078,25.083,170.01,169.92,24.9116]
["bitfinex","SOLUSD",1641381525478,26.74272903,170.01,169.92,24.9116]
["bitfinex","SOLUSD",1641381525877,27.00272903,170.01,169.92,24.9116]
["bitfinex","SOLUSD",1641381527981,1.65972903,170.0,169.92,24.9116]
["bitfinex","SOLUSD",1641381528385,2.15972903,170.0,169.92,24.9116]
["bitfinex","SOLUSD",1641381528581,2.41972903,170.0,169.92,24.9116]
["bitfinex","SOLUSD",1641381528979,2.41972903,170.0,169.92,0.26]
["bitfinex","SOLUSD",1641381529179,2.41972903,170.0,169.89,23.6211]
["bitfinex","SOLUSD",1641381529381,2.15972903,170.0,169.89,24.3811]
["bitfinex","SOLUSD",1641381529584,1.65972903,169.99,169.89,24.3811]
["bitfinex","SOLUSD",1641381529982,2.15972903,169.99,169.89,24.3811]
["bitfinex","SOLUSD",1641381530784,2.15972903,169.99,169.89,23.8811]
["bitfinex","SOLUSD",1641381531984,2.41972903,169.99,169.89,23.8811]
["bitfinex","SOLUSD",1641381532183,2.15972903,169.99,169.89,23.8811]
["bitfinex","SOLUSD",1641381533484,2.41972903,169.99,169.89,23.6211]
["bitfinex","SOLUSD",1641381534486,2.41972903,169.99,169.88,8.56]
["bitfinex","SOLUSD",1641381534689,2.41972903,169.99,169.85,34.34816154]
["bitfinex","SOLUSD",1641381534986,2.41972903,169.99,169.86,23.5124]
["bitfinex","SOLUSD",1641381535187,2.46509397,169.97,169.86,23.5124]
["bitfinex","SOLUSD",1641381535386,2.96509397,169.97,169.86,24.0124]
["bitfinex","SOLUSD",1641381535586,3.22509397,169.97,169.86,24.0124]
["bitfinex","SOLUSD",1641381536489,3.22509397,169.97,169.86,24.2724]
["bitfinex","SOLUSD",1641381539896,2.96509397,169.97,169.86,24.2724]
["bitfinex","SOLUSD",1641381543721,2.96509397,169.97,169.86,25.75086154]
["bitfinex","SOLUSD",1641381544121,2.96509397,169.97,169.86,34.31086154]
["bitfinex","SOLUSD",1641381544724,2.96509397,169.97,169.86,32.8324]
["bitfinex","SOLUSD",1641381548622,2.96509397,169.97,169.86,34.31086154]
["bitfinex","SOLUSD",1641381554130,2.96509397,169.97,169.86,32.8324]
["bitfinex","SOLUSD",1641381554733,2.96509397,169.97,169.87,1.47846154]
["bitfinex","SOLUSD",1641381554935,2.96509397,169.97,169.87,10.53846154]
["bitfinex","SOLUSD",1641381555134,2.96509397,169.97,169.87,10.79846154]
["bitfinex","SOLUSD",1641381555435,1.65972903,169.99,169.89,0.30499202]
["bitfinex","SOLUSD",1641381555633,1.65972903,169.99,169.9,8.56]
["bitfinex","SOLUSD",1641381555832,1.65972903,170.04,169.91,47.9364356]
["bitfinex","SOLUSD",1641381556033,1.65972903,170.04,169.92,8.56]
["bitfinex","SOLUSD",1641381556236,2.65222368,170.03,169.92,8.56]
["bitfinex","SOLUSD",1641381556436,2.65222368,170.03,169.92,10.79846154]
["bitfinex","SOLUSD",1641381556635,3.15222368,170.03,169.93,23.8134]
["bitfinex","SOLUSD",1641381556835,3.15222368,170.03,169.93,24.3134]
["bitfinex","SOLUSD",1641381557035,3.15222368,170.03,169.93,24.5734]
["bitfinex","SOLUSD",1641381559036,3.41222368,170.03,169.93,24.5734]
["bitfinex","SOLUSD",1641381561538,3.15222368,170.03,169.93,24.5734]
["bitfinex","SOLUSD",1641381564341,3.41222368,170.03,169.93,24.5734]
["bitfinex","SOLUSD",1641381568647,3.15222368,170.03,169.93,24.5734]
["bitfinex","SOLUSD",1641381573454,3.15222368,170.03,169.93,24.3134]
["bitfinex","SOLUSD",1641381573653,3.41222368,170.03,169.93,24.3134]
["bitfinex","SOLUSD",1641381574455,3.41222368,170.03,169.93,23.8134]
["bitfinex","SOLUSD",1641381574974,3.41222368,170.03,169.93,24.0734]
["bitfinex","SOLUSD",1641381575576,3.41222368,170.03,169.93,23.8134]
["bitfinex","SOLUSD",1641381576978,3.41222368,170.03,169.93,24.0734]
["bitfinex","SOLUSD",1641381587190,3.15222368,170.03,169.93,24.0734]
["bitfinex","SOLUSD",1641381587392,3.41222368,170.03,169.93,24.0734]
["bitfinex","SOLUSD",1641381589094,3.15222368,170.03,169.93,24.0734]
["bitfinex","SOLUSD",1641381589493,3.15222368,170.03,169.93,24.5734]
["bitfinex","SOLUSD",1641381591495,3.41222368,170.03,169.93,24.5734]
["bitfinex","SOLUSD",1641381597499,3.15222368,170.03,169.93,24.5734]
["bitfinex","SOLUSD",1641381597705,3.15222368,170.03,169.93,26.05186154]
["bitfinex","SOLUSD",1641381599002,3.15222368,170.03,169.93,24.5734]
["bitfinex","SOLUSD",1641381601129,3.41222368,170.03,169.93,24.5734]
["bitfinex","SOLUSD",1641381603633,3.15222368,170.03,169.93,24.5734]
["bitfinex","SOLUSD",1641381611941,3.41222368,170.03,169.93,24.5734]
["bitfinex","SOLUSD",1641381612144,3.41222368,170.03,169.93,24.0734]
["bitfinex","SOLUSD",1641381612542,3.41222368,170.03,170.01,1.2369027]
["bitfinex","SOLUSD",1641381612743,59.0,170.01,169.93,24.0734]
["bitfinex","SOLUSD",1641381612942,59.5,170.01,169.93,24.0734]
["bitfinex","SOLUSD",1641381614944,59.5,170.01,169.93,24.5734]
["bitfinex","SOLUSD",1641381615145,0.5,170.01,169.93,24.5734]
["bitfinex","SOLUSD",1641381615347,3.15222368,170.03,169.93,26.05186154]
["bitfinex","SOLUSD",1641381616746,3.15222368,170.03,169.94,28.55516006]
["bitfinex","SOLUSD",1641381617147,3.15222368,170.03,169.94,28.81516006]
["bitfinex","SOLUSD",1641381617347,3.15222368,170.03,169.95,24.1549]
["bitfinex","SOLUSD",1641381617546,3.15222368,170.03,169.95,24.4149]
["bitfinex","SOLUSD",1641381620048,0.5,170.03,169.95,24.4149]
["bitfinex","SOLUSD",1641381620450,32.9903,170.06,169.95,24.4149]
["bitfinex","SOLUSD",1641381620650,32.7303,170.06,169.95,24.4149]
["bitfinex","SOLUSD",1641381621250,2.24666405,170.05,169.95,24.4149]
["bitfinex","SOLUSD",1641381621455,2.74666405,170.05,169.95,24.4149]
["bitfinex","SOLUSD",1641381621652,3.00666405,170.05,169.95,24.4149]
["bitfinex","SOLUSD",1641381628059,2.74666405,170.05,169.95,24.4149]
["bitfinex","SOLUSD",1641381628959,3.00666405,170.05,169.95,24.4149]
["bitfinex","SOLUSD",1641381629968,3.00666405,170.05,169.95,24.1549]
["bitfinex","SOLUSD",1641381630168,11.56666405,170.05,169.92,79.7437]
["bitfinex","SOLUSD",1641381630367,0.06,170.04,169.92,79.7437]
["bitfinex","SOLUSD",1641381630668,8.56,170.03,169.92,79.7437]
["bitfinex","SOLUSD",1641381630869,9.06,170.03,169.92,79.7437]
["bitfinex","SOLUSD",1641381631166,9.32,170.03,169.92,79.7437]
["bitfinex","SOLUSD",1641381631567,9.32,170.03,169.92,80.0037]
["bitfinex","SOLUSD",1641381631767,9.06,170.03,169.92,80.0037]
["bitfinex","SOLUSD",1641381632166,9.06,170.03,169.93,23.8191]
["bitfinex","SOLUSD",1641381632370,9.32,170.03,169.93,23.8191]
["bitfinex","SOLUSD",1641381632567,9.32,170.03,169.93,24.0791]
["bitfinex","SOLUSD",1641381635598,9.06,170.03,169.93,24.0791]
["bitfinex","SOLUSD",1641381636299,9.06,170.03,169.93,23.8191]
["bitfinex","SOLUSD",1641381636499,9.32,170.03,169.93,23.8191]
["bitfinex","SOLUSD",1641381636699,9.06,170.03,169.93,23.8191]
["bitfinex","SOLUSD",1641381637399,9.06,170.03,169.93,24.0791]
["bitfinex","SOLUSD",1641381637798,9.32,170.03,169.93,24.5791]
["bitfinex","SOLUSD",1641381638897,9.06,170.03,169.93,26.05756154]
["bitfinex","SOLUSD",1641381639097,0.5,170.03,169.93,26.05756154]
["bitfinex","SOLUSD",1641381639498,4.66639308,170.05,169.93,26.05756154]
["bitfinex","SOLUSD",1641381639701,23.5444,170.04,169.93,26.05756154]
["bitfinex","SOLUSD",1641381639901,24.0444,170.04,169.93,26.05756154]
["bitfinex","SOLUSD",1641381640099,24.0444,170.04,169.93,25.79756154]
["bitfinex","SOLUSD",1641381640299,24.3044,170.04,169.93,24.3191]
["bitfinex","SOLUSD",1641381640700,24.0444,170.04,169.93,24.3191]
["bitfinex","SOLUSD",1641381641601,24.3044,170.04,169.93,24.3191]
["bitfinex","SOLUSD",1641381641800,24.3044,170.04,169.93,23.8191]
["bitfinex","SOLUSD",1641381642406,24.3044,170.04,169.93,24.3191]
["bitfinex","SOLUSD",1641381642810,24.3044,170.04,169.93,23.8191]
["bitfinex","SOLUSD",1641381643017,24.3044,170.04,169.93,24.0791]
["bitfinex","SOLUSD",1641381644720,25.96412903,170.04,169.93,24.0791]
["bitfinex","SOLUSD",1641381645320,24.3044,170.04,169.93,23.8191]
["bitfinex","SOLUSD",1641381645618,24.3044,170.04,169.91,8.56]
["bitfinex","SOLUSD",1641381646018,25.96412903,170.04,169.92,1.47846154]
["bitfinex","SOLUSD",1641381646519,25.96412903,170.04,169.92,0.5]
["bitfinex","SOLUSD",1641381646720,25.96412903,170.04,169.92,0.26]
["bitfinex","SOLUSD",1641381646920,25.96412903,170.04,169.91,9.32]
["bitfinex","SOLUSD",1641381647119,25.96412903,170.04,169.92,23.3156]
["bitfinex","SOLUSD",1641381647323,25.96412903,170.04,169.92,24.79406154]
["bitfinex","SOLUSD",1641381647521,25.96412903,170.04,169.92,25.05406154]
["bitfinex","SOLUSD",1641381647723,25.96412903,170.04,169.92,24.0756]
["bitfinex","SOLUSD",1641381647924,25.96412903,170.04,169.92,23.3156]
["bitfinex","SOLUSD",1641381648123,26.02412903,170.04,169.92,23.3156]
["bitfinex","SOLUSD",1641381648325,26.02412903,170.04,169.92,24.79406154]
["bitfinex","SOLUSD",1641381648524,1.65972903,170.03,169.92,24.79406154]
["bitfinex","SOLUSD",1641381648925,2.15972903,170.03,169.92,25.29406154]
["bitfinex","SOLUSD",1641381649224,25.20412903,170.04,169.92,24.79406154]
["bitfinex","SOLUSD",1641381649424,25.70412903,170.04,169.92,25.05406154]
["bitfinex","SOLUSD",1641381649928,25.70412903,170.04,169.92,25.55406154]
["bitfinex","SOLUSD",1641381650128,25.96412903,170.04,169.92,25.55406154]
["bitfinex","SOLUSD",1641381650328,24.3044,170.04,169.92,25.55406154]
["bitfinex","SOLUSD",1641381651628,24.3044,170.04,169.92,24.0756]
["bitfinex","SOLUSD",1641381651827,32.8644,170.04,169.92,24.0756]
["bitfinex","SOLUSD",1641381652330,32.8644,170.04,169.92,25.55406154]
["bitfinex","SOLUSD",1641381652828,32.8644,170.04,169.92,25.29406154]
["bitfinex","SOLUSD",1641381653348,32.8644,170.04,169.92,23.8156]
["bitfinex","SOLUSD",1641381653550,32.8644,170.04,169.92,25.29406154]
["bitfinex","SOLUSD",1641381653951,32.8644,170.04,169.92,25.55406154]
["bitfinex","SOLUSD",1641381654551,32.8644,170.04,169.92,23.8156]
["bitfinex","SOLUSD",1641381654751,32.8644,170.04,169.92,23.3156]
["bitfinex","SOLUSD",1641381655751,34.52412903,170.04,169.92,23.3156]
["bitfinex","SOLUSD",1641381656152,34.52412903,170.04,169.92,24.0756]
["bitfinex","SOLUSD",1641381656652,32.8644,170.04,169.92,24.0756]
["bitfinex","SOLUSD",1641381656852,32.8644,170.04,169.92,23.8156]
["bitfinex","SOLUSD",1641381657053,34.52412903,170.04,169.92,23.8156]
["bitfinex","SOLUSD",1641381658253,34.52412903,170.04,169.92,24.0756]
["bitfinex","SOLUSD",1641381659556,34.52412903,170.04,169.92,23.3156]
["bitfinex","SOLUSD",1641381659756,34.58412903,170.04,169.92,23.3156]
["bitfinex","SOLUSD",1641381660965,34.58412903,170.04,169.92,23.5756]
["bitfinex","SOLUSD",1641381662867,32.9244,170.04,169.92,23.5756]
["bitfinex","SOLUSD",1641381663068,32.9244,170.04,169.92,23.3156]
["bitfinex","SOLUSD",1641381664370,32.9244,170.04,169.92,23.5756]
["bitfinex","SOLUSD",1641381664596,34.58412903,170.04,169.92,23.5756]
["bitfinex","SOLUSD",1641381664971,34.58412903,170.04,169.89,6.14178922]
["bitfinex","SOLUSD",1641381665173,34.58412903,170.04,169.89,29.76968922]
["bitfinex","SOLUSD",1641381665576,34.58412903,170.04,169.89,23.6279]
["bitfinex","SOLUSD",1641381666373,1.65972903,170.02,169.89,23.8879]
["bitfinex","SOLUSD",1641381666574,8.56,170.01,169.89,23.8879]
["bitfinex","SOLUSD",1641381666975,9.32,170.01,169.89,23.8879]
["bitfinex","SOLUSD",1641381667377,2.98152123,169.99,169.89,23.8879]
["bitfinex","SOLUSD",1641381667780,3.74152123,169.99,169.89,23.8879]
["bitfinex","SOLUSD",1641381668981,3.74152123,169.99,169.89,23.6279]
["bitfinex","SOLUSD",1641381672411,8.78852123,169.99,169.88,72.2405]
["bitfinex","SOLUSD",1641381672612,8.56,169.98,169.82,24.12436154]
["bitfinex","SOLUSD",1641381672814,111.2381,169.98,169.82,22.6459]
["bitfinex","SOLUSD",1641381673011,113.47656154,169.98,169.82,22.6459]
["bitfinex","SOLUSD",1641381673612,111.9981,169.98,169.82,22.6459]
["bitfinex","SOLUSD",1641381674212,111.9981,169.98,169.82,22.9059]
["bitfinex","SOLUSD",1641381674413,8.8935,169.97,169.82,24.38436154]
["bitfinex","SOLUSD",1641381674619,8.56,169.96,169.82,22.6459]
["bitfinex","SOLUSD",1641381674813,22.5931,169.95,169.82,22.6459]
["bitfinex","SOLUSD",1641381675015,8.56,169.94,169.79,1.47846154]
["bitfinex","SOLUSD",1641381675214,2.16295379,169.93,169.79,23.1888]
["bitfinex","SOLUSD",1641381675417,8.56,169.92,169.79,23.1888]
["bitfinex","SOLUSD",1641381675616,32.507,169.92,169.79,23.1888]
["bitfinex","SOLUSD",1641381675818,0.06,169.91,169.79,23.1888]
["bitfinex","SOLUSD",1641381676015,8.56,169.9,169.79,23.1888]
["bitfinex","SOLUSD",1641381676415,9.32,169.9,169.79,23.1888]
["bitfinex","SOLUSD",1641381676815,15.852,169.9,169.79,23.1888]
["bitfinex","SOLUSD",1641381679416,15.592,169.9,169.79,23.1888]
["bitfinex","SOLUSD",1641381679617,9.06,169.9,169.79,23.1888]
["bitfinex","SOLUSD",1641381680621,9.32,169.9,169.79,23.1888]
["bitfinex","SOLUSD",1641381682725,10.79846154,169.9,169.79,23.1888]
["bitfinex","SOLUSD",1641381682935,10.79846154,169.9,169.78,24.056]
["bitfinex","SOLUSD",1641381683128,10.79846154,169.9,169.77,72.7839]
["bitfinex","SOLUSD",1641381683355,23.4118,169.89,169.77,72.7839]
["bitfinex","SOLUSD",1641381683526,8.56,169.88,169.77,72.7839]
["bitfinex","SOLUSD",1641381683728,2.5570994,169.87,169.77,72.7839]
["bitfinex","SOLUSD",1641381683926,8.56,169.86,169.77,72.7839]
["bitfinex","SOLUSD",1641381684428,9.32,169.86,169.77,72.7839]
["bitfinex","SOLUSD",1641381685625,9.06,169.86,169.77,72.7839]
["bitfinex","SOLUSD",1641381686628,9.06,169.86,169.77,73.0439]
["bitfinex","SOLUSD",1641381686828,9.06,169.86,169.77,72.7839]
["bitfinex","SOLUSD",1641381687127,9.32,169.86,169.77,72.7839]
["bitfinex","SOLUSD",1641381687333,10.79846154,169.86,169.77,72.7839]
["bitfinex","SOLUSD",1641381687733,10.85846154,169.86,169.75,23.8299]
["bitfinex","SOLUSD",1641381688734,10.85846154,169.86,169.73,0.02]
["bitfinex","SOLUSD",1641381688934,97.2852,169.85,169.73,0.02]
["bitfinex","SOLUSD",1641381689136,8.56,169.84,169.73,0.02]
["bitfinex","SOLUSD",1641381689334,16.098,169.84,169.73,0.02]
["bitfinex","SOLUSD",1641381689534,22.5851,169.83,169.73,0.02]
["bitfinex","SOLUSD",1641381689735,3.05080129,169.81,169.73,0.02]
["bitfinex","SOLUSD",1641381689934,3.55080129,169.81,169.73,0.02]
["bitfinex","SOLUSD",1641381690134,8.56,169.8,169.73,0.02]
["bitfinex","SOLUSD",1641381690338,14.324,169.8,169.73,0.02]
["bitfinex","SOLUSD",1641381690535,14.644,169.8,169.73,0.02]
["bitfinex","SOLUSD",1641381691239,24.7695,169.79,169.73,0.02]
["bitfinex","SOLUSD",1641381691438,24.7695,169.79,169.71,0.29450637]
["bitfinex","SOLUSD",1641381691439,8.62,169.78,169.71,0.29450637]
["bitfinex","SOLUSD",1641381691838,10.85846154,169.78,169.71,0.29450637]
["bitfinex","SOLUSD",1641381692542,1.47846154,169.77,169.71,0.29450637]
["bitfinex","SOLUSD",1641381692744,8.62,169.76,169.71,0.29450637]
["bitfinex","SOLUSD",1641381692943,2.58776394,169.75,169.71,0.29450637]
["bitfinex","SOLUSD",1641381693345,10.09846154,169.74,169.67,0.101396]
["bitfinex","SOLUSD",1641381693549,10.35846154,169.74,169.67,0.101396]
["bitfinex","SOLUSD",1641381693745,0.06,169.72,169.67,0.101396]
["bitfinex","SOLUSD",1641381693947,8.56,169.71,169.67,0.101396]
["bitfinex","SOLUSD",1641381694347,9.32,169.71,169.67,0.101396]
["bitfinex","SOLUSD",1641381695148,9.32,169.71,169.58,23.536896]
["bitfinex","SOLUSD",1641381695348,9.32,169.71,169.58,21.796896]
["bitfinex","SOLUSD",1641381696451,9.32,169.71,169.58,21.036896]
["bitfinex","SOLUSD",1641381697852,9.06,169.71,169.58,21.796896]
["bitfinex","SOLUSD",1641381698251,9.06,169.71,169.58,0.5]
["bitfinex","SOLUSD",1641381698470,2.19333407,169.69,169.56,24.3914]
["bitfinex","SOLUSD",1641381698673,10.75333407,169.69,169.56,24.3914]
["bitfinex","SOLUSD",1641381698870,11.25333407,169.69,169.56,24.8914]
["bitfinex","SOLUSD",1641381699071,36.32933407,169.69,169.56,24.8914]
["bitfinex","SOLUSD",1641381701872,37.80779561,169.69,169.56,24.8914]
["bitfinex","SOLUSD",1641381702073,36.32933407,169.69,169.56,24.8914]
["bitfinex","SOLUSD",1641381702974,36.06933407,169.69,169.56,25.1514]
["bitfinex","SOLUSD",1641381703878,36.06933407,169.69,169.56,24.8914]
["bitfinex","SOLUSD",1641381704078,11.25333407,169.69,169.56,24.8914]
["bitfinex","SOLUSD",1641381704678,2.69333407,169.69,169.56,33.4514]
["bitfinex","SOLUSD",1641381705176,2.69333407,169.69,169.56,33.7114]
["bitfinex","SOLUSD",1641381706380,2.95333407,169.69,169.56,33.7114]
["bitfinex","SOLUSD",1641381708786,0.5,169.69,169.56,33.7114]
["bitfinex","SOLUSD",1641381708989,9.06,169.72,169.56,33.7114]
["bitfinex","SOLUSD",1641381709986,3.05049913,169.71,169.56,33.7114]
["bitfinex","SOLUSD",1641381710189,11.61049913,169.71,169.56,33.7114]
["bitfinex","SOLUSD",1641381710389,12.37049913,169.71,169.56,33.7114]
["bitfinex","SOLUSD",1641381712790,9.06,169.71,169.56,33.7114]
["bitfinex","SOLUSD",1641381712992,0.5,169.71,169.56,33.7114]
["bitfinex","SOLUSD",1641381713191,0.5,169.71,169.57,6.02694288]
["bitfinex","SOLUSD",1641381713391,85.489,169.76,169.58,32.1844]
["bitfinex","SOLUSD",1641381713593,23.1272,169.75,169.59,22.54327939]
["bitfinex","SOLUSD",1641381713793,2.36455082,169.74,169.6,8.56]
["bitfinex","SOLUSD",1641381713991,2.36455082,169.74,169.6,8.82]
["bitfinex","SOLUSD",1641381714194,2.86455082,169.74,169.61,23.8355]
["bitfinex","SOLUSD",1641381714391,2.86455082,169.74,169.61,24.3355]
["bitfinex","SOLUSD",1641381714591,3.12455082,169.74,169.61,24.5955]
["bitfinex","SOLUSD",1641381716494,3.12455082,169.74,169.61,24.0955]
["bitfinex","SOLUSD",1641381716796,3.12455082,169.74,169.61,24.5955]
["bitfinex","SOLUSD",1641381716995,2.86455082,169.74,169.61,24.5955]
["bitfinex","SOLUSD",1641381718826,2.86455082,169.74,169.61,24.3355]
["bitfinex","SOLUSD",1641381720026,3.12455082,169.74,169.61,24.5955]
["bitfinex","SOLUSD",1641381722727,2.86455082,169.74,169.61,24.5955]
["bitfinex","SOLUSD",1641381724128,3.12455082,169.74,169.61,24.5955]
["bitfinex","SOLUSD",1641381726632,2.86455082,169.74,169.61,24.5955]
["bitfinex","SOLUSD",1641381726932,2.36455082,169.74,169.61,24.5955]
["bitfinex","SOLUSD",1641381727332,2.36455082,169.74,169.61,33.1555]
["bitfinex","SOLUSD",1641381727934,2.62455082,169.74,169.61,33.1555]
["bitfinex","SOLUSD",1641381730841,2.36455082,169.74,169.61,33.1555]
["bitfinex","SOLUSD",1641381734445,2.62455082,169.74,169.61,33.1555]
["bitfinex","SOLUSD",1641381735347,2.36455082,169.74,169.61,33.1555]
["bitfinex","SOLUSD",1641381737879,2.36455082,169.74,169.61,32.8955]
["bitfinex","SOLUSD",1641381738980,2.36455082,169.74,169.61,33.1555]
["bitfinex","SOLUSD",1641381746785,8.56,169.78,169.61,33.1555]
["bitfinex","SOLUSD",1641381746987,80.36232903,169.8,169.61,43.43374834]
["bitfinex","SOLUSD",1641381747188,80.36232903,169.8,169.61,150.41374834]
["bitfinex","SOLUSD",1641381747386,80.86232903,169.8,169.61,156.44069122]
["bitfinex","SOLUSD",1641381747986,2.40861929,169.79,169.61,156.44069122]
["bitfinex","SOLUSD",1641381748485,2.90861929,169.79,169.63,8.8375]
["bitfinex","SOLUSD",1641381748689,2.90861929,169.79,169.64,32.5352]
["bitfinex","SOLUSD",1641381748887,2.90861929,169.79,169.64,34.51366154]
["bitfinex","SOLUSD",1641381749086,2.90861929,169.79,169.64,34.77366154]
["bitfinex","SOLUSD",1641381749286,27.15441929,169.79,169.65,1.47846154]
["bitfinex","SOLUSD",1641381749588,27.15441929,169.79,169.66,36.64901683]
["bitfinex","SOLUSD",1641381749989,27.15441929,169.79,169.67,1.47846154]
["bitfinex","SOLUSD",1641381750186,27.15441929,169.79,169.68,8.56]
["bitfinex","SOLUSD",1641381750387,27.15441929,169.79,169.68,9.06]
["bitfinex","SOLUSD",1641381750586,27.41441929,169.79,169.68,10.53846154]
["bitfinex","SOLUSD",1641381750790,27.41441929,169.79,169.69,24.1924]
["bitfinex","SOLUSD",1641381750987,27.41441929,169.79,169.69,33.2524]
["bitfinex","SOLUSD",1641381751186,27.41441929,169.79,169.69,34.73086154]
["bitfinex","SOLUSD",1641381751586,27.41441929,169.79,169.69,33.2524]
["bitfinex","SOLUSD",1641381752188,27.15441929,169.79,169.69,33.2524]
["bitfinex","SOLUSD",1641381752388,27.15441929,169.79,169.69,34.73086154]
["bitfinex","SOLUSD",1641381752988,27.15441929,169.79,169.69,34.99086154]
["bitfinex","SOLUSD",1641381753791,27.15441929,169.79,169.69,33.5124]
["bitfinex","SOLUSD",1641381754191,27.15441929,169.79,169.69,34.99086154]
["bitfinex","SOLUSD",1641381754391,27.15441929,169.79,169.69,33.5124]
["bitfinex","SOLUSD",1641381754617,27.41441929,169.79,169.69,33.2524]
["bitfinex","SOLUSD",1641381755693,27.41441929,169.79,169.69,9.06]
["bitfinex","SOLUSD",1641381756294,27.41441929,169.79,169.69,9.32]
["bitfinex","SOLUSD",1641381758599,27.15441929,169.79,169.69,8.56]
["bitfinex","SOLUSD",1641381758797,34.83141929,169.79,169.66,22.7573]
["bitfinex","SOLUSD",1641381759600,43.39141929,169.79,169.66,22.7573]
["bitfinex","SOLUSD",1641381760001,46.52960986,169.79,169.66,22.7573]
["bitfinex","SOLUSD",1641381760803,46.52960986,169.79,169.62,8.56]
["bitfinex","SOLUSD",1641381761801,1.65972903,169.78,169.62,8.56]
["bitfinex","SOLUSD",1641381762000,8.56,169.77,169.62,8.56]
["bitfinex","SOLUSD",1641381762229,0.06,169.76,169.62,9.06]
["bitfinex","SOLUSD",1641381762828,24.0785,169.76,169.62,9.06]
["bitfinex","SOLUSD",1641381763028,24.3385,169.76,169.62,9.06]
["bitfinex","SOLUSD",1641381763231,24.8385,169.76,169.62,9.06]
["bitfinex","SOLUSD",1641381764330,8.56,169.75,169.59,111.7369]
["bitfinex","SOLUSD",1641381764531,2.57265677,169.73,169.59,112.2369]
["bitfinex","SOLUSD",1641381764930,3.33265677,169.73,169.59,112.2369]
["bitfinex","SOLUSD",1641381765533,8.56,169.72,169.59,112.2369]
["bitfinex","SOLUSD",1641381765931,24.5887,169.71,169.59,112.2369]
["bitfinex","SOLUSD",1641381766332,30.9527,169.71,169.59,112.2369]
["bitfinex","SOLUSD",1641381766932,30.9527,169.71,169.6,1.47846154]
["bitfinex","SOLUSD",1641381767332,30.6927,169.71,169.6,1.97846154]
["bitfinex","SOLUSD",1641381767732,30.6927,169.71,169.59,103.1769]
["bitfinex","SOLUSD",1641381767932,30.7527,169.71,169.59,24.5484]
["bitfinex","SOLUSD",1641381768533,31.0127,169.71,169.59,24.5484]
["bitfinex","SOLUSD",1641381769534,31.0127,169.71,169.59,24.8084]
["bitfinex","SOLUSD",1641381770135,25.4087,169.71,169.59,24.8084]
["bitfinex","SOLUSD",1641381770335,33.9687,169.71,169.59,24.8084]
["bitfinex","SOLUSD",1641381770536,33.9687,169.71,169.59,24.5484]
["bitfinex","SOLUSD",1641381770734,39.3497,169.71,169.57,8.56]
["bitfinex","SOLUSD",1641381770937,39.3497,169.71,169.58,0.5]
["bitfinex","SOLUSD",1641381771136,40.82816154,169.71,169.58,0.5]
["bitfinex","SOLUSD",1641381771435,40.82816154,169.71,169.57,32.02]
["bitfinex","SOLUSD",1641381771836,40.82816154,169.71,169.57,31.52]
["bitfinex","SOLUSD",1641381772034,40.82816154,169.71,169.53,80.6627]
["bitfinex","SOLUSD",1641381772235,0.06,169.69,169.53,8.56]
["bitfinex","SOLUSD",1641381772436,8.62,169.69,169.53,8.56]
["bitfinex","SOLUSD",1641381772637,24.2555,169.68,169.53,8.56]
["bitfinex","SOLUSD",1641381772835,10.76388308,169.67,169.53,8.56]
["bitfinex","SOLUSD",1641381773037,17.19134462,169.67,169.53,8.56]
["bitfinex","SOLUSD",1641381773235,17.95134462,169.67,169.53,8.56]
["bitfinex","SOLUSD",1641381773439,16.47288308,169.67,169.53,8.56]
["bitfinex","SOLUSD",1641381773637,16.47288308,169.67,169.49,33.2617]
["bitfinex","SOLUSD",1641381773838,0.06,169.65,169.49,33.2617]
["bitfinex","SOLUSD",1641381774039,40.0,169.63,169.49,24.7017]
["bitfinex","SOLUSD",1641381774238,2.45187433,169.61,169.48,79.4776]
["bitfinex","SOLUSD",1641381774440,2.95187433,169.61,169.48,79.4776]
["bitfinex","SOLUSD",1641381774639,3.21187433,169.61,169.48,79.4776]
["bitfinex","SOLUSD",1641381775942,3.21187433,169.61,169.48,79.9776]
["bitfinex","SOLUSD",1641381776142,3.21187433,169.61,169.48,79.4776]
["bitfinex","SOLUSD",1641381776740,3.21187433,169.61,169.49,22.7932]
["bitfinex","SOLUSD",1641381777146,2.95187433,169.61,169.49,23.0532]
["bitfinex","SOLUSD",1641381777344,2.95187433,169.61,169.49,23.5532]
["bitfinex","SOLUSD",1641381780549,2.95187433,169.61,169.49,23.2932]
["bitfinex","SOLUSD",1641381781347,3.21187433,169.61,169.49,23.2932]
["bitfinex","SOLUSD",1641381781746,3.21187433,169.61,169.49,0.5]
["bitfinex","SOLUSD",1641381781950,3.21187433,169.61,169.49,23.8032]
["bitfinex","SOLUSD",1641381782150,3.21187433,169.61,169.49,24.3032]
["bitfinex","SOLUSD",1641381782549,3.21187433,169.61,169.49,24.5632]
["bitfinex","SOLUSD",1641381786258,3.21187433,169.61,169.49,24.3032]
["bitfinex","SOLUSD",1641381786458,3.27187433,169.61,169.49,24.3032]
["bitfinex","SOLUSD",1641381786856,4.75033587,169.61,169.49,24.3032]
["bitfinex","SOLUSD",1641381787257,8.56,169.6,169.49,24.3032]
["bitfinex","SOLUSD",1641381787557,32.7161,169.6,169.49,23.8032]
["bitfinex","SOLUSD",1641381789077,32.7161,169.6,169.49,24.0632]
["bitfinex","SOLUSD",1641381789580,38.9651,169.6,169.49,24.0632]
["bitfinex","SOLUSD",1641381789779,38.9651,169.6,169.49,23.8032]
["bitfinex","SOLUSD",1641381789980,38.9651,169.6,169.49,24.0632]
["bitfinex","SOLUSD",1641381790180,38.7051,169.6,169.49,24.0632]
["bitfinex","SOLUSD",1641381790680,38.7051,169.6,169.49,23.8032]
["bitfinex","SOLUSD",1641381791881,38.7051,169.6,169.49,24.0632]
["bitfinex","SOLUSD",1641381792081,32.7161,169.6,169.49,24.0632]
["bitfinex","SOLUSD",1641381792582,32.9761,169.6,169.49,24.0632]
["bitfinex","SOLUSD",1641381792983,32.9761,169.6,169.49,23.8032]
["bitfinex","SOLUSD",1641381793782,0.06,169.59,169.44,31.6334]
["bitfinex","SOLUSD",1641381793985,8.56,169.58,169.45,22.6322]
["bitfinex","SOLUSD",1641381794183,0.06,169.57,169.45,22.6322]
["bitfinex","SOLUSD",1641381794482,2.70478439,169.55,169.45,24.11066154]
["bitfinex","SOLUSD",1641381794683,2.70478439,169.55,169.45,22.6322]
["bitfinex","SOLUSD",1641381794888,3.46478439,169.55,169.45,23.1322]
["bitfinex","SOLUSD",1641381795082,3.46478439,169.55,169.45,24.61066154]
["bitfinex","SOLUSD",1641381795283,26.37698439,169.55,169.45,24.61066154]
["bitfinex","SOLUSD",1641381795789,26.43698439,169.55,169.45,24.61066154]
["bitfinex","SOLUSD",1641381796196,63.56,169.54,169.45,24.61066154]
["bitfinex","SOLUSD",1641381796400,64.06,169.54,169.45,24.61066154]
["bitfinex","SOLUSD",1641381796601,64.32,169.54,169.45,23.1322]
["bitfinex","SOLUSD",1641381797100,64.32,169.54,169.45,24.61066154]
["bitfinex","SOLUSD",1641381797101,9.32,169.54,169.45,24.61066154]
["bitfinex","SOLUSD",1641381797498,9.32,169.54,169.45,24.87066154]
["bitfinex","SOLUSD",1641381797698,0.06,169.53,169.43,77.6486]
["bitfinex","SOLUSD",1641381799101,0.06,169.53,169.44,24.4657]
["bitfinex","SOLUSD",1641381799298,0.06,169.53,169.41,0.14757545]
["bitfinex","SOLUSD",1641381799600,8.56,169.52,169.41,0.14757545]
["bitfinex","SOLUSD",1641381800000,9.32,169.52,169.41,0.14757545]
["bitfinex","SOLUSD",1641381800404,9.06,169.52,169.41,0.14757545]
["bitfinex","SOLUSD",1641381802004,0.5,169.52,169.41,17.76808447]
["bitfinex","SOLUSD",1641381802216,0.5,169.52,169.42,23.3026]
["bitfinex","SOLUSD",1641381802404,3.20478439,169.55,169.42,23.8026]
["bitfinex","SOLUSD",1641381802805,0.5,169.55,169.43,8.56]
["bitfinex","SOLUSD",1641381803005,8.56,169.59,169.43,9.06]
["bitfinex","SOLUSD",1641381803205,8.56,169.59,169.44,108.21027056]
["bitfinex","SOLUSD",1641381803408,101.72872903,169.6,169.45,36.49548685]
["bitfinex","SOLUSD",1641381803608,24.2994,169.6,169.46,22.7169]
["bitfinex","SOLUSD",1641381803806,2.76604874,169.59,169.46,31.2769]
["bitfinex","SOLUSD",1641381804006,2.76604874,169.59,169.46,33.51536154]
["bitfinex","SOLUSD",1641381804506,3.26604874,169.59,169.46,33.51536154]
["bitfinex","SOLUSD",1641381805109,3.26604874,169.59,169.46,32.0369]
["bitfinex","SOLUSD",1641381805707,3.52604874,169.59,169.46,32.0369]
["bitfinex","SOLUSD",1641381807911,3.26604874,169.59,169.46,32.0369]
["bitfinex","SOLUSD",1641381809114,2.76604874,169.59,169.46,32.0369]
["bitfinex","SOLUSD",1641381812024,2.76604874,169.59,169.47,106.98]
["bitfinex","SOLUSD",1641381812220,2.76604874,169.59,169.48,8.56]
["bitfinex","SOLUSD",1641381812419,2.76604874,169.59,169.49,23.8796]
["bitfinex","SOLUSD",1641381812620,2.76604874,169.59,169.5,8.56]
["bitfinex","SOLUSD",1641381812820,2.76604874,169.59,169.51,23.3609]
["bitfinex","SOLUSD",1641381813122,2.76604874,169.59,169.52,8.56]
["bitfinex","SOLUSD",1641381813527,2.76604874,169.59,169.52,9.32]
["bitfinex","SOLUSD",1641381814320,2.76604874,169.59,169.52,8.82]
["bitfinex","SOLUSD",1641381814524,2.76604874,169.59,169.52,8.56]
["bitfinex","SOLUSD",1641381815753,2.76604874,169.59,169.52,8.82]
["bitfinex","SOLUSD",1641381816453,2.76604874,169.59,169.52,8.56]
["bitfinex","SOLUSD",1641381816952,2.76604874,169.59,169.51,23.3609]
["bitfinex","SOLUSD",1641381817155,2.76604874,169.59,169.51,23.8609]
["bitfinex","SOLUSD",1641381817456,2.76604874,169.59,169.51,23.3609]
["bitfinex","SOLUSD",1641381818255,3.02604874,169.59,169.51,23.3609]
["bitfinex","SOLUSD",1641381819556,0.26,169.59,169.52,31.17781529]
["bitfinex","SOLUSD",1641381819758,1.65972903,169.62,169.53,22.7832]
["bitfinex","SOLUSD",1641381819956,1.65972903,169.62,169.53,23.0432]
["bitfinex","SOLUSD",1641381820156,24.33002903,169.63,169.53,25.02166154]
["bitfinex","SOLUSD",1641381820356,24.83002903,169.63,169.53,33.58166154]
["bitfinex","SOLUSD",1641381820555,24.33002903,169.63,169.53,32.1032]
["bitfinex","SOLUSD",1641381820757,3.02010332,169.62,169.53,33.58166154]
["bitfinex","SOLUSD",1641381821155,3.02010332,169.62,169.53,32.1032]
["bitfinex","SOLUSD",1641381822859,76.84522903,169.64,169.53,32.1032]
["bitfinex","SOLUSD",1641381823258,2.15972903,169.64,169.53,33.58166154]
["bitfinex","SOLUSD",1641381823860,0.5,169.64,169.53,33.58166154]
["bitfinex","SOLUSD",1641381824061,2.42442524,169.63,169.53,33.58166154]
["bitfinex","SOLUSD",1641381824465,2.42442524,169.63,169.53,32.1032]
["bitfinex","SOLUSD",1641381824963,2.42442524,169.63,169.53,33.58166154]
["bitfinex","SOLUSD",1641381826565,2.15972903,169.65,169.53,33.58166154]
["bitfinex","SOLUSD",1641381827368,0.5,169.65,169.53,33.58166154]
["bitfinex","SOLUSD",1641381827570,2.21511983,169.64,169.53,33.58166154]
["bitfinex","SOLUSD",1641381827967,2.71511983,169.64,169.53,33.58166154]
["bitfinex","SOLUSD",1641381828368,2.71511983,169.64,169.53,33.32166154]
["bitfinex","SOLUSD",1641381829569,2.21511983,169.64,169.53,33.32166154]
["bitfinex","SOLUSD",1641381829768,2.21511983,169.64,169.53,33.58166154]
["bitfinex","SOLUSD",1641381829969,2.21511983,169.64,169.53,42.64217056]
["bitfinex","SOLUSD",1641381830174,2.21511983,169.64,169.55,106.98]
["bitfinex","SOLUSD",1641381830368,1.65972903,169.69,169.57,23.2363608]
["bitfinex","SOLUSD",1641381830569,1.65972903,169.69,169.58,33.1641]
["bitfinex","SOLUSD",1641381830968,1.65972903,169.69,169.58,35.40256154]
["bitfinex","SOLUSD",1641381831369,2.84455904,169.68,169.59,1.47846154]
["bitfinex","SOLUSD",1641381831668,2.84455904,169.68,169.6,8.56]
["bitfinex","SOLUSD",1641381831878,2.84455904,169.68,169.6,9.06]
["bitfinex","SOLUSD",1641381832072,2.84455904,169.68,169.6,9.32]
["bitfinex","SOLUSD",1641381833870,2.84455904,169.68,169.61,1.47846154]
["bitfinex","SOLUSD",1641381834170,72.1251,169.73,169.61,10.29846154]
["bitfinex","SOLUSD",1641381834373,72.1251,169.73,169.61,33.6211]
["bitfinex","SOLUSD",1641381835175,2.95169071,169.72,169.61,33.6211]
["bitfinex","SOLUSD",1641381835575,27.04369071,169.72,169.61,33.6211]
["bitfinex","SOLUSD",1641381836379,27.04369071,169.72,169.61,35.09956154]
["bitfinex","SOLUSD",1641381837388,27.30369071,169.72,169.61,33.6211]
["bitfinex","SOLUSD",1641381837789,3.21169071,169.72,169.61,33.6211]
["bitfinex","SOLUSD",1641381837986,27.22799071,169.72,169.61,33.6211]
["bitfinex","SOLUSD",1641381839687,27.28799071,169.72,169.61,33.6211]
["bitfinex","SOLUSD",1641381839887,27.78799071,169.72,169.61,33.6211]
["bitfinex","SOLUSD",1641381840489,1.65972903,169.71,169.61,25.0611]
["bitfinex","SOLUSD",1641381840900,2.15972903,169.71,169.61,25.0611]
["bitfinex","SOLUSD",1641381841308,2.41972903,169.71,169.61,24.8011]
["bitfinex","SOLUSD",1641381842005,2.41972903,169.71,169.61,25.0611]
["bitfinex","SOLUSD",1641381842711,2.15972903,169.71,169.61,33.6211]
["bitfinex","SOLUSD",1641381843113,2.15972903,169.71,169.61,35.09956154]
["bitfinex","SOLUSD",1641381843311,1.65972903,169.71,169.61,35.09956154]
["bitfinex","SOLUSD",1641381843512,28.62771974,169.72,169.61,35.09956154]
["bitfinex","SOLUSD",1641381844315,2.95169071,169.72,169.61,35.09956154]
["bitfinex","SOLUSD",1641381845814,2.95169071,169.72,169.61,34.83956154]
["bitfinex","SOLUSD",1641381846814,27.91529071,169.72,169.61,34.83956154]
["bitfinex","SOLUSD",1641381847014,27.91529071,169.72,169.61,35.09956154]
["bitfinex","SOLUSD",1641381848018,2.95169071,169.72,169.61,35.09956154]
["bitfinex","SOLUSD",1641381850421,23.099,169.76,169.61,35.09956154]
["bitfinex","SOLUSD",1641381850623,23.099,169.76,169.62,106.98]
["bitfinex","SOLUSD",1641381850818,23.099,169.76,169.64,23.22366137]
["bitfinex","SOLUSD",1641381851019,23.099,169.76,169.65,32.6698]
["bitfinex","SOLUSD",1641381851419,23.099,169.76,169.65,33.4298]
["bitfinex","SOLUSD",1641381851620,2.19294766,169.75,169.65,33.4298]
["bitfinex","SOLUSD",1641381853721,2.19294766,169.75,169.65,34.90826154]
["bitfinex","SOLUSD",1641381854828,23.099,169.76,169.65,34.90826154]
["bitfinex","SOLUSD",1641381855032,23.099,169.76,169.65,34.64826154]
["bitfinex","SOLUSD",1641381855328,23.099,169.76,169.65,33.1698]
["bitfinex","SOLUSD",1641381855731,2.3905951,169.75,169.65,34.64826154]
["bitfinex","SOLUSD",1641381855928,2.3905951,169.75,169.65,33.1698]
["bitfinex","SOLUSD",1641381856330,2.3905951,169.75,169.66,1.47846154]
["bitfinex","SOLUSD",1641381856531,2.3905951,169.75,169.67,8.56]
["bitfinex","SOLUSD",1641381856930,2.3905951,169.75,169.67,9.32]
["bitfinex","SOLUSD",1641381859433,2.3905951,169.75,169.67,8.82]
["bitfinex","SOLUSD",1641381859834,2.3905951,169.75,169.67,9.32]
["bitfinex","SOLUSD",1641381860236,2.3905951,169.75,169.67,8.82]
["bitfinex","SOLUSD",1641381861834,2.6505951,169.75,169.67,8.82]
["bitfinex","SOLUSD",1641381866342,2.3905951,169.75,169.67,8.82]
["bitfinex","SOLUSD",1641381866844,2.3905951,169.75,169.67,9.32]
["bitfinex","SOLUSD",1641381870349,2.6505951,169.75,169.67,9.32]
["bitfinex","SOLUSD",1641381870749,0.26,169.75,169.67,9.32]
["bitfinex","SOLUSD",1641381870950,23.099,169.76,169.67,9.32]
["bitfinex","SOLUSD",1641381871351,1.65972903,169.77,169.67,9.32]
["bitfinex","SOLUSD",1641381871554,1.65972903,169.77,169.68,22.8877]
["bitfinex","SOLUSD",1641381871752,1.65972903,169.77,169.69,8.56]
["bitfinex","SOLUSD",1641381871951,1.65972903,169.77,169.7,23.7706]
["bitfinex","SOLUSD",1641381872153,1.65972903,169.77,169.71,8.56]
["bitfinex","SOLUSD",1641381872351,1.65972903,169.77,169.71,9.06]
["bitfinex","SOLUSD",1641381872552,1.65972903,169.8,169.72,22.99140952]
["bitfinex","SOLUSD",1641381872751,1.65972903,169.8,169.72,31.55140952]
["bitfinex","SOLUSD",1641381872952,2.15972903,169.8,169.72,32.31140952]
["bitfinex","SOLUSD",1641381873153,25.18662903,169.82,169.72,33.78987106]
["bitfinex","SOLUSD",1641381873553,27.60683728,169.82,169.72,32.31140952]
["bitfinex","SOLUSD",1641381873955,27.60683728,169.82,169.73,24.31876154]
["bitfinex","SOLUSD",1641381874156,25.94710825,169.82,169.74,8.56]
["bitfinex","SOLUSD",1641381874354,25.94710825,169.82,169.74,9.06]
["bitfinex","SOLUSD",1641381874554,25.94710825,169.82,169.74,9.32]
["bitfinex","SOLUSD",1641381874975,25.94710825,169.82,169.74,8.82]
["bitfinex","SOLUSD",1641381875975,26.20710825,169.82,169.74,8.82]
["bitfinex","SOLUSD",1641381876178,26.70710825,169.82,169.74,8.82]
["bitfinex","SOLUSD",1641381876977,1.65972903,169.81,169.74,8.82]
["bitfinex","SOLUSD",1641381877180,1.65972903,169.81,169.74,8.56]
["bitfinex","SOLUSD",1641381877378,1.65972903,169.81,169.74,8.82]
["bitfinex","SOLUSD",1641381879580,28.10683728,169.82,169.74,8.82]
["bitfinex","SOLUSD",1641381881386,28.36683728,169.82,169.69,8.56]
["bitfinex","SOLUSD",1641381881585,28.42683728,169.82,169.69,8.56]
["bitfinex","SOLUSD",1641381881784,28.42683728,169.82,169.69,9.32]
["bitfinex","SOLUSD",1641381882200,1.65972903,169.81,169.64,30.5399905]
["bitfinex","SOLUSD",1641381882390,8.62,169.8,169.64,39.0999905]
["bitfinex","SOLUSD",1641381882590,0.06,169.78,169.64,39.0999905]
["bitfinex","SOLUSD",1641381883190,1.71972903,169.78,169.64,39.0999905]
["bitfinex","SOLUSD",1641381883391,3.69819057,169.78,169.64,39.0999905]
["bitfinex","SOLUSD",1641381883592,2.47972903,169.78,169.64,39.5999905]
["bitfinex","SOLUSD",1641381883790,2.47972903,169.78,169.64,39.8599905]
["bitfinex","SOLUSD",1641381883993,1.65972903,169.77,169.64,39.8599905]
["bitfinex","SOLUSD",1641381884191,2.48880731,169.76,169.64,39.8599905]
["bitfinex","SOLUSD",1641381884393,2.98880731,169.76,169.64,39.8599905]
["bitfinex","SOLUSD",1641381884593,2.48880731,169.76,169.64,41.33845204]
["bitfinex","SOLUSD",1641381891807,2.48880731,169.76,169.64,41.07845204]
["bitfinex","SOLUSD",1641381893104,2.48880731,169.76,169.64,39.5999905]
["bitfinex","SOLUSD",1641381893306,2.48880731,169.76,169.64,39.8599905]
["bitfinex","SOLUSD",1641381893605,2.48880731,169.76,169.64,9.06]
["bitfinex","SOLUSD",1641381893606,0.06,169.75,169.64,9.06]
["bitfinex","SOLUSD",1641381893805,0.06,169.75,169.64,8.56]
["bitfinex","SOLUSD",1641381895005,0.06,169.75,169.64,8.82]
["bitfinex","SOLUSD",1641381895505,0.06,169.75,169.64,9.32]
["bitfinex","SOLUSD",1641381895905,1.71972903,169.75,169.64,10.79846154]
["bitfinex","SOLUSD",1641381896305,2.21972903,169.75,169.64,10.79846154]
["bitfinex","SOLUSD",1641381896506,0.56,169.75,169.64,10.79846154]
["bitfinex","SOLUSD",1641381896909,0.06,169.75,169.64,9.32]
["bitfinex","SOLUSD",1641381898510,0.06,169.75,169.64,10.79846154]
["bitfinex","SOLUSD",1641381898810,0.06,169.75,169.64,9.32]
["bitfinex","SOLUSD",1641381899811,0.06,169.75,169.64,9.06]
["bitfinex","SOLUSD",1641381900613,1.71972903,169.75,169.64,9.06]
["bitfinex","SOLUSD",1641381901039,2.47972903,169.75,169.64,9.06]
["bitfinex","SOLUSD",1641381901243,2.47972903,169.75,169.64,9.32]
["bitfinex","SOLUSD",1641381901439,0.56,169.75,169.64,9.32]
["bitfinex","SOLUSD",1641381901644,0.56,169.75,169.65,23.8267]
["bitfinex","SOLUSD",1641381901840,0.06,169.75,169.65,24.3267]
["bitfinex","SOLUSD",1641381902046,0.06,169.75,169.65,24.5867]
["bitfinex","SOLUSD",1641381903246,0.06,169.75,169.65,0.76]
["bitfinex","SOLUSD",1641381903442,0.06,169.75,169.65,0.26]
["bitfinex","SOLUSD",1641381903643,0.06,169.75,169.64,9.32]
["bitfinex","SOLUSD",1641381904451,0.06,169.75,169.65,23.3496]
["bitfinex","SOLUSD",1641381904851,0.06,169.75,169.65,24.1096]
["bitfinex","SOLUSD",1641381906847,0.06,169.75,169.65,0.76]
["bitfinex","SOLUSD",1641381907249,0.06,169.75,169.64,9.32]
["bitfinex","SOLUSD",1641381907648,0.06,169.75,169.65,24.07716154]
["bitfinex","SOLUSD",1641381907849,0.06,169.75,169.65,24.57716154]
["bitfinex","SOLUSD",1641381908047,0.06,169.75,169.65,24.83716154]
["bitfinex","SOLUSD",1641381908849,0.06,169.75,169.66,8.56]
["bitfinex","SOLUSD",1641381909050,0.06,169.75,169.66,8.82]
["bitfinex","SOLUSD",1641381909249,0.06,169.75,169.67,1.47846154]
["bitfinex","SOLUSD",1641381909449,0.06,169.75,169.68,28.10274144]
["bitfinex","SOLUSD",1641381909853,0.06,169.75,169.69,1.47846154]
["bitfinex","SOLUSD",1641381910051,0.06,169.75,169.69,10.29846154]
["bitfinex","SOLUSD",1641381910251,0.06,169.75,169.69,10.79846154]
["bitfinex","SOLUSD",1641381910452,0.06,169.75,169.7,1.47846154]
["bitfinex","SOLUSD",1641381910652,0.06,169.75,169.7,26.15866154]
["bitfinex","SOLUSD",1641381910951,0.06,169.75,169.7,26.91866154]
["bitfinex","SOLUSD",1641381911352,0.06,169.75,169.7,35.47866154]
["bitfinex","SOLUSD",1641381911554,0.06,169.75,169.71,1.47846154]
["bitfinex","SOLUSD",1641381911952,0.06,169.75,169.71,0.76]
["bitfinex","SOLUSD",1641381912355,0.06,169.75,169.7,33.7402]
["bitfinex","SOLUSD",1641381913555,0.06,169.75,169.7,34.0002]
["bitfinex","SOLUSD",1641381915658,0.06,169.75,169.7,35.47866154]
["bitfinex","SOLUSD",1641381916462,0.06,169.75,169.71,106.98]
["bitfinex","SOLUSD",1641381916664,0.06,169.75,169.72,33.5214]
["bitfinex","SOLUSD",1641381916864,0.06,169.75,169.72,35.49986154]
["bitfinex","SOLUSD",1641381917062,92.7,169.85,169.73,51.0]
["bitfinex","SOLUSD",1641381917263,92.7,169.85,169.75,23.04767979]
["bitfinex","SOLUSD",1641381917469,92.7,169.85,169.76,8.56]
["bitfinex","SOLUSD",1641381917963,92.7,169.85,169.76,9.32]
["bitfinex","SOLUSD",1641381918565,92.7,169.85,169.77,1.47846154]
["bitfinex","SOLUSD",1641381918765,92.7,169.85,169.77,10.03846154]
["bitfinex","SOLUSD",1641381918967,92.7,169.85,169.77,10.79846154]
["bitfinex","SOLUSD",1641381919568,2.41073142,169.86,169.77,10.79846154]
["bitfinex","SOLUSD",1641381922496,2.41073142,169.86,169.77,10.53846154]
["bitfinex","SOLUSD",1641381922690,2.41073142,169.86,169.77,9.06]
["bitfinex","SOLUSD",1641381923991,2.41073142,169.86,169.77,9.32]
["bitfinex","SOLUSD",1641381925291,2.41073142,169.86,169.77,9.06]
["bitfinex","SOLUSD",1641381927796,4.07046045,169.86,169.77,9.32]
["bitfinex","SOLUSD",1641381928997,2.41073142,169.86,169.77,9.32]
["bitfinex","SOLUSD",1641381929597,2.91073142,169.86,169.77,8.82]
["bitfinex","SOLUSD",1641381929898,2.91073142,169.86,169.77,8.56]
["bitfinex","SOLUSD",1641381930100,3.17073142,169.86,169.77,8.56]
["bitfinex","SOLUSD",1641381930798,4.83046045,169.86,169.77,8.56]
["bitfinex","SOLUSD",1641381931198,4.83046045,169.86,169.77,8.82]
["bitfinex","SOLUSD",1641381931599,4.57046045,169.86,169.77,8.82]
["bitfinex","SOLUSD",1641381931798,4.07046045,169.86,169.77,8.82]
["bitfinex","SOLUSD",1641381932399,4.57046045,169.86,169.77,0.26]
["bitfinex","SOLUSD",1641381932601,23.404,169.85,169.73,97.7339]
["bitfinex","SOLUSD",1641381932800,23.904,169.85,169.7,8.56]
["bitfinex","SOLUSD",1641381933099,8.56,169.84,169.68,31.8449]
["bitfinex","SOLUSD",1641381933300,8.56,169.84,169.68,58.75421078]
["bitfinex","SOLUSD",1641381933499,9.32,169.84,169.68,59.25421078]
["bitfinex","SOLUSD",1641381934001,1.65972903,169.82,169.68,59.25421078]
["bitfinex","SOLUSD",1641381934502,2.41972903,169.82,169.68,59.25421078]
["bitfinex","SOLUSD",1641381935400,2.41972903,169.82,169.68,59.51421078]
["bitfinex","SOLUSD",1641381935800,2.41972903,169.82,169.68,8.56]
["bitfinex","SOLUSD",1641381936002,8.56,169.81,169.68,8.56]
["bitfinex","SOLUSD",1641381936214,2.89055177,169.8,169.68,8.56]
["bitfinex","SOLUSD",1641381936407,3.39055177,169.8,169.68,8.56]
["bitfinex","SOLUSD",1641381936608,5.3102808,169.8,169.68,8.56]
["bitfinex","SOLUSD",1641381936809,5.3102808,169.8,169.68,38.263209]
["bitfinex","SOLUSD",1641381937207,5.3102808,169.8,169.68,38.763209]
["bitfinex","SOLUSD",1641381937509,5.3102808,169.8,169.68,39.023209]
["bitfinex","SOLUSD",1641381938708,5.3102808,169.8,169.68,9.06]
["bitfinex","SOLUSD",1641381939810,28.6753808,169.8,169.68,9.06]
["bitfinex","SOLUSD",1641381940013,28.6753808,169.8,169.68,9.32]
["bitfinex","SOLUSD",1641381941010,27.01565177,169.8,169.68,9.06]
["bitfinex","SOLUSD",1641381942512,27.01565177,169.8,169.68,9.32]
["bitfinex","SOLUSD",1641381942911,27.01565177,169.8,169.68,8.82]
["bitfinex","SOLUSD",1641381943313,27.01565177,169.8,169.68,9.32]
["bitfinex","SOLUSD",1641381944514,35.57565177,169.8,169.68,0.76]
["bitfinex","SOLUSD",1641381944915,35.57565177,169.8,169.66,0.5]
["bitfinex","SOLUSD",1641381945316,35.57565177,169.8,169.64,9.06]
["bitfinex","SOLUSD",1641381946415,35.57565177,169.8,169.64,9.32]
["bitfinex","SOLUSD",1641381948717,35.57565177,169.8,169.65,24.3673]
["bitfinex","SOLUSD",1641381949017,35.57565177,169.8,169.65,24.6273]
["bitfinex","SOLUSD",1641381949619,1.65972903,169.79,169.64,9.06]
["bitfinex","SOLUSD",1641381949819,8.56,169.78,169.64,0.5]
["bitfinex","SOLUSD",1641381950018,22.7133,169.77,169.62,102.0983]
["bitfinex","SOLUSD",1641381950218,22.7133,169.77,169.62,101.5983]
["bitfinex","SOLUSD",1641381950219,8.56,169.76,169.62,101.5983]
["bitfinex","SOLUSD",1641381950422,23.1141,169.75,169.62,101.5983]
["bitfinex","SOLUSD",1641381950620,2.77905353,169.74,169.62,78.8014]
["bitfinex","SOLUSD",1641381950818,3.27905353,169.74,169.62,78.8014]
["bitfinex","SOLUSD",1641381951021,5.19878256,169.74,169.62,78.8014]
["bitfinex","SOLUSD",1641381951519,5.19878256,169.74,169.62,79.0614]
["bitfinex","SOLUSD",1641381951720,23.5359,169.73,169.62,79.0614]
["bitfinex","SOLUSD",1641381951920,24.0359,169.73,169.62,79.0614]
["bitfinex","SOLUSD",1641381952120,24.2959,169.73,169.62,79.5614]
["bitfinex","SOLUSD",1641381952420,24.2959,169.73,169.63,23.731]
["bitfinex","SOLUSD",1641381952821,24.2959,169.73,169.63,23.991]
["bitfinex","SOLUSD",1641381954347,24.2959,169.73,169.62,78.8014]
["bitfinex","SOLUSD",1641381954547,24.2959,169.73,169.62,79.0614]
["bitfinex","SOLUSD",1641381954750,24.2959,169.73,169.62,79.5614]
["bitfinex","SOLUSD",1641381955147,24.2959,169.73,169.62,79.3014]
["bitfinex","SOLUSD",1641381955349,24.2959,169.73,169.62,78.8014]
["bitfinex","SOLUSD",1641381955751,24.2959,169.73,169.62,79.3014]
["bitfinex","SOLUSD",1641381956748,24.2959,169.73,169.62,79.5614]
["bitfinex","SOLUSD",1641381957552,24.0359,169.73,169.62,79.5614]
["bitfinex","SOLUSD",1641381957748,24.0359,169.73,169.62,79.0614]
["bitfinex","SOLUSD",1641381958150,24.0359,169.73,169.63,24.1746]
["bitfinex","SOLUSD",1641381958354,8.55153846,169.56,169.5,6.15113404]
["bitfinex","SOLUSD",1641381958553,6.15113404,169.54,169.46,24.247]
["bitfinex","SOLUSD",1641381959151,6.15113404,169.54,169.43,8.56]
["bitfinex","SOLUSD",1641381959351,6.15113404,169.54,169.47,27.24279621]
["bitfinex","SOLUSD",1641381960352,6.15113404,169.54,169.47,27.74279621]
["bitfinex","SOLUSD",1641381960554,6.15113404,169.54,169.48,8.56]
["bitfinex","SOLUSD",1641381960953,6.15113404,169.54,169.48,9.32]
["bitfinex","SOLUSD",1641381961356,6.15113404,169.54,169.48,8.82]
["bitfinex","SOLUSD",1641381961758,6.15113404,169.54,169.48,9.32]
["bitfinex","SOLUSD",1641381963860,6.15113404,169.54,169.48,8.56]
["bitfinex","SOLUSD",1641381964059,6.15113404,169.54,169.48,9.06]
["bitfinex","SOLUSD",1641381964260,15.60264155,169.57,169.48,8.56]
["bitfinex","SOLUSD",1641381964460,3.2911968,169.57,169.48,8.56]
["bitfinex","SOLUSD",1641381965061,3.2911968,169.57,169.48,8.82]
["bitfinex","SOLUSD",1641381965462,3.2911968,169.57,169.48,9.32]
["bitfinex","SOLUSD",1641381966867,3.2911968,169.57,169.48,9.38]
["bitfinex","SOLUSD",1641381967966,3.2911968,169.57,169.48,9.12]
["bitfinex","SOLUSD",1641381970569,3.2911968,169.57,169.48,9.38]
["bitfinex","SOLUSD",1641381975300,3.2911968,169.57,169.48,9.12]
["bitfinex","SOLUSD",1641381975499,3.2911968,169.57,169.48,8.62]
["bitfinex","SOLUSD",1641381975901,3.2911968,169.57,169.48,9.12]
["bitfinex","SOLUSD",1641381976101,3.2911968,169.57,169.48,8.62]
["bitfinex","SOLUSD",1641381976405,3.2911968,169.57,169.48,9.12]
["bitfinex","SOLUSD",1641381976604,3.2911968,169.57,169.48,8.88]
["bitfinex","SOLUSD",1641381977002,3.2911968,169.57,169.48,9.38]
["bitfinex","SOLUSD",1641381977202,3.2911968,169.57,169.48,8.88]
["bitfinex","SOLUSD",1641381977607,3.2911968,169.57,169.48,8.62]
["bitfinex","SOLUSD",1641381979005,3.2911968,169.57,169.48,8.88]
["bitfinex","SOLUSD",1641381979905,3.7911968,169.57,169.48,8.88]
["bitfinex","SOLUSD",1641381980106,2.43426474,169.56,169.48,8.88]
["bitfinex","SOLUSD",1641381981909,2.69426474,169.56,169.48,0.32]
["bitfinex","SOLUSD",1641381982112,3.19426474,169.56,169.48,0.06]
["bitfinex","SOLUSD",1641381984313,2.93426474,169.56,169.48,0.06]
["bitfinex","SOLUSD",1641381985916,0.5,169.56,169.48,0.06]
["bitfinex","SOLUSD",1641381986318,26.8081968,169.57,169.48,0.06]
["bitfinex","SOLUSD",1641381986517,26.8081968,169.57,169.48,6.588]
["bitfinex","SOLUSD",1641381986919,3.7911968,169.57,169.48,6.848]
["bitfinex","SOLUSD",1641381987117,2.46278278,169.56,169.48,6.848]
["bitfinex","SOLUSD",1641381987517,2.96278278,169.56,169.48,6.848]
["bitfinex","SOLUSD",1641381987717,2.96278278,169.56,169.48,0.32]
["bitfinex","SOLUSD",1641381987919,2.96278278,169.56,169.48,0.06]
["bitfinex","SOLUSD",1641381988117,3.22278278,169.56,169.48,0.06]
["bitfinex","SOLUSD",1641381989925,2.96278278,169.56,169.48,0.06]
["bitfinex","SOLUSD",1641381991461,3.22278278,169.56,169.48,0.06]
["bitfinex","SOLUSD",1641381993062,2.96278278,169.56,169.48,0.06]
["bitfinex","SOLUSD",1641381995163,3.22278278,169.56,169.48,0.06]
["bitfinex","SOLUSD",1641382008816,11.78278278,169.56,169.48,0.06]
["bitfinex","SOLUSD",1641382009017,13.44251181,169.56,169.48,0.06]
["bitfinex","SOLUSD",1641382009720,11.78278278,169.56,169.48,0.06]
["bitfinex","SOLUSD",1641382010325,13.44251181,169.56,169.48,0.06]
["bitfinex","SOLUSD",1641382010823,11.78278278,169.56,169.48,0.06]
["bitfinex","SOLUSD",1641382011426,24.8564,169.55,169.48,0.06]
["bitfinex","SOLUSD",1641382011625,8.56,169.54,169.48,0.06]
["bitfinex","SOLUSD",1641382011827,9.06,169.54,169.48,0.06]
["bitfinex","SOLUSD",1641382012127,24.1472,169.53,169.48,0.06]
["bitfinex","SOLUSD",1641382012326,24.6472,169.53,169.48,0.06]
["bitfinex","SOLUSD",1641382012527,24.9072,169.53,169.48,0.06]
["bitfinex","SOLUSD",1641382012931,8.56,169.52,169.48,0.06]
["bitfinex","SOLUSD",1641382013127,8.56,169.52,169.37,8.56]
["bitfinex","SOLUSD",1641382013329,23.7118,169.51,169.37,8.56]
["bitfinex","SOLUSD",1641382013558,2.59074711,169.5,169.37,9.06]
["bitfinex","SOLUSD",1641382013958,3.35074711,169.5,169.37,9.06]
["bitfinex","SOLUSD",1641382014157,3.35074711,169.5,169.37,36.14287844]
["bitfinex","SOLUSD",1641382014558,3.35074711,169.5,169.37,9.06]
["bitfinex","SOLUSD",1641382014758,8.56,169.49,169.37,0.5]
["bitfinex","SOLUSD",1641382014960,8.56,169.49,169.35,96.8745]
["bitfinex","SOLUSD",1641382014961,24.5671,169.48,169.35,96.8745]
["bitfinex","SOLUSD",1641382015360,25.3271,169.48,169.35,96.8745]
["bitfinex","SOLUSD",1641382017561,8.56,169.47,169.35,96.8745]
["bitfinex","SOLUSD",1641382017761,8.56,169.47,169.35,96.3745]
["bitfinex","SOLUSD",1641382017961,23.1111,169.46,169.35,96.3745]
["bitfinex","SOLUSD",1641382018264,23.1111,169.46,169.29,8.56]
["bitfinex","SOLUSD",1641382018265,8.56,169.45,169.29,8.56]
["bitfinex","SOLUSD",1641382018461,2.84740506,169.43,169.29,32.0773]
["bitfinex","SOLUSD",1641382018663,27.49660506,169.43,169.29,32.0773]
["bitfinex","SOLUSD",1641382018869,28.31660506,169.43,169.29,30.5773]
["bitfinex","SOLUSD",1641382019667,36.87660506,169.43,169.29,23.5173]
["bitfinex","SOLUSD",1641382019867,36.87660506,169.43,169.28,2.7192316]
["bitfinex","SOLUSD",1641382020470,1.47846154,169.42,169.28,2.7192316]
["bitfinex","SOLUSD",1641382020668,8.56,169.41,169.28,2.7192316]
["bitfinex","SOLUSD",1641382020980,0.06,169.4,169.28,2.7192316]
["bitfinex","SOLUSD",1641382021168,8.56,169.39,169.28,2.7192316]
["bitfinex","SOLUSD",1641382021368,0.06,169.38,169.28,2.7192316]
["bitfinex","SOLUSD",1641382021571,3.02818289,169.37,169.28,2.7192316]
["bitfinex","SOLUSD",1641382021969,3.52818289,169.37,169.28,2.7192316]
["bitfinex","SOLUSD",1641382022168,3.52818289,169.37,169.28,3.2192316]
["bitfinex","SOLUSD",1641382022368,3.52818289,169.37,169.28,2.7192316]
["bitfinex","SOLUSD",1641382022573,8.62,169.36,169.28,2.7192316]
["bitfinex","SOLUSD",1641382022970,9.12,169.36,169.28,2.7192316]
["bitfinex","SOLUSD",1641382024579,9.38,169.36,169.28,2.7192316]
["bitfinex","SOLUSD",1641382025179,9.38,169.36,169.28,3.2192316]
["bitfinex","SOLUSD",1641382025880,9.12,169.36,169.28,3.2192316]
["bitfinex","SOLUSD",1641382027980,9.38,169.36,169.28,3.2192316]
["bitfinex","SOLUSD",1641382028381,9.12,169.36,169.28,2.7192316]
["bitfinex","SOLUSD",1641382029384,0.06,169.34,169.28,2.7192316]
["bitfinex","SOLUSD",1641382029684,8.56,169.33,169.28,2.7192316]
["bitfinex","SOLUSD",1641382029884,0.06,169.32,169.28,2.7192316]
["bitfinex","SOLUSD",1641382030086,11.24075704,169.31,169.28,2.7192316]
["bitfinex","SOLUSD",1641382030286,6.06439994,169.3,169.28,2.7192316]
["bitfinex","SOLUSD",1641382030485,14.88439994,169.3,169.28,3.16e-05]
["bitfinex","SOLUSD",1641382030686,15.44439994,169.3,169.28,3.16e-05]
["bitfinex","SOLUSD",1641382031186,15.44439994,169.3,169.27,0.02976617]
["bitfinex","SOLUSD",1641382032207,15.44439994,169.3,169.27,0.00976617]
["bitfinex","SOLUSD",1641382033018,23.6779,169.29,169.27,0.00976617]
["bitfinex","SOLUSD",1641382033213,88.62,169.28,169.27,0.00976617]
["bitfinex","SOLUSD",1641382033513,95.44439994,169.28,169.27,0.00976617]
["bitfinex","SOLUSD",1641382037718,96.92286148,169.28,169.27,0.00976617]
["bitfinex","SOLUSD",1641382038139,102.56886148,169.28,169.27,0.00976617]
["bitfinex","SOLUSD",1641382039120,96.92286148,169.28,169.27,0.00976617]
["bitfinex","SOLUSD",1641382039621,108.09467495,169.28,169.27,0.00976617]
["bitfinex","SOLUSD",1641382040021,215.07467495,169.28,169.27,0.00976617]
["bitfinex","SOLUSD",1641382040620,231.34988841,169.28,169.27,0.00976617]
["bitfinex","SOLUSD",1641382041424,8.86193383,169.24,169.15,0.29548139]
["bitfinex","SOLUSD",1641382041622,8.56,169.23,169.15,0.29548139]
["bitfinex","SOLUSD",1641382041820,26.27829283,169.22,169.15,0.29548139]
["bitfinex","SOLUSD",1641382042020,26.27829283,169.22,169.04,103.00101775]
["bitfinex","SOLUSD",1641382042021,80.0,169.2,169.04,102.83441225]
["bitfinex","SOLUSD",1641382042223,0.06,169.18,169.04,102.83441225]
["bitfinex","SOLUSD",1641382042521,2.22366171,169.16,169.04,132.23725812]
["bitfinex","SOLUSD",1641382042924,2.72366171,169.16,169.04,132.23725812]
["bitfinex","SOLUSD",1641382043123,2.72366171,169.16,169.04,131.23725812]
["bitfinex","SOLUSD",1641382043323,0.5,169.16,169.04,131.23725812]
["bitfinex","SOLUSD",1641382043724,9.06,169.17,169.04,131.23725812]
["bitfinex","SOLUSD",1641382044124,9.06,169.17,169.04,101.83441225]
["bitfinex","SOLUSD",1641382045326,2.70214711,169.16,169.04,101.83441225]
["bitfinex","SOLUSD",1641382045625,2.96214711,169.16,169.04,101.83441225]
["bitfinex","SOLUSD",1641382045826,3.20214711,169.16,169.04,101.83441225]
["bitfinex","SOLUSD",1641382046225,0.5,169.16,169.04,101.83441225]
["bitfinex","SOLUSD",1641382046427,9.06,169.17,169.04,101.83441225]
["bitfinex","SOLUSD",1641382048428,9.06,169.17,169.04,102.09441225]
["bitfinex","SOLUSD",1641382048628,8.56,169.17,169.04,102.09441225]
["bitfinex","SOLUSD",1641382048828,8.56,169.17,169.04,101.83441225]
["bitfinex","SOLUSD",1641382049330,9.06,169.17,169.04,101.33441225]
["bitfinex","SOLUSD",1641382049531,0.06,169.16,169.04,101.33441225]
["bitfinex","SOLUSD",1641382049731,8.62,169.16,169.04,101.33441225]
["bitfinex","SOLUSD",1641382050130,8.88,169.16,169.04,101.33441225]
["bitfinex","SOLUSD",1641382050529,9.12,169.16,169.04,101.33441225]
["bitfinex","SOLUSD",1641382050730,8.62,169.16,169.04,101.33441225]
["bitfinex","SOLUSD",1641382050957,8.62,169.16,169.04,101.83441225]
["bitfinex","SOLUSD",1641382051130,8.62,169.16,169.04,101.33441225]
["bitfinex","SOLUSD",1641382051533,8.62,169.16,169.04,101.83441225]
["bitfinex","SOLUSD",1641382052534,8.62,169.16,169.04,102.09441225]
["bitfinex","SOLUSD",1641382053434,8.62,169.16,169.04,101.83441225]
["bitfinex","SOLUSD",1641382053635,8.82,169.16,169.04,101.83441225]
["bitfinex","SOLUSD",1641382053834,9.32,169.16,169.04,101.33441225]
["bitfinex","SOLUSD",1641382054336,9.32,169.16,169.04,101.83441225]
["bitfinex","SOLUSD",1641382054736,9.06,169.16,169.04,101.83441225]
["bitfinex","SOLUSD",1641382054936,8.56,169.16,169.04,102.09441225]
["bitfinex","SOLUSD",1641382055838,0.06,169.15,169.04,0.76]
["bitfinex","SOLUSD",1641382056038,0.06,169.15,169.04,0.5]
["bitfinex","SOLUSD",1641382056240,0.06,169.15,169.02,99.8719]
["bitfinex","SOLUSD",1641382056439,0.06,169.15,169.02,100.3719]
["bitfinex","SOLUSD",1641382057441,0.06,169.15,169.02,100.6319]
["bitfinex","SOLUSD",1641382057640,0.06,169.15,169.03,8.56]
["bitfinex","SOLUSD",1641382057840,0.06,169.15,169.04,22.5818]
["bitfinex","SOLUSD",1641382058041,0.06,169.15,169.04,31.9018]
["bitfinex","SOLUSD",1641382059370,0.06,169.15,169.05,8.8672]
["bitfinex","SOLUSD",1641382059569,0.06,169.15,169.07,30.54817886]
["bitfinex","SOLUSD",1641382059770,0.06,169.15,169.08,134.5215]
["bitfinex","SOLUSD",1641382059969,0.06,169.15,169.08,135.2815]
["bitfinex","SOLUSD",1641382061572,0.06,169.15,169.08,144.147]
["bitfinex","SOLUSD",1641382061971,0.06,169.15,169.08,135.2815]
["bitfinex","SOLUSD",1641382062173,8.56,169.28,169.09,80.0]
["bitfinex","SOLUSD",1641382062373,8.56,169.28,169.1,8.56]
["bitfinex","SOLUSD",1641382062572,2.7956754,169.27,169.11,23.128]
["bitfinex","SOLUSD",1641382062772,2.7956754,169.27,169.12,8.56]
["bitfinex","SOLUSD",1641382062973,3.2956754,169.27,169.12,9.32]
["bitfinex","SOLUSD",1641382063174,3.2956754,169.27,169.14,23.28843591]
["bitfinex","SOLUSD",1641382063374,3.2956754,169.27,169.15,22.9605]
["bitfinex","SOLUSD",1641382063774,3.2956754,169.27,169.15,23.7205]
["bitfinex","SOLUSD",1641382064173,2.7956754,169.27,169.15,23.7205]
["bitfinex","SOLUSD",1641382064377,2.7956754,169.27,169.15,36.8945]
["bitfinex","SOLUSD",1641382065776,2.7956754,169.27,169.16,0.06]
["bitfinex","SOLUSD",1641382065975,2.7956754,169.27,169.16,8.62]
["bitfinex","SOLUSD",1641382066377,2.7956754,169.27,169.16,9.38]
["bitfinex","SOLUSD",1641382067977,2.7956754,169.27,169.16,9.12]
["bitfinex","SOLUSD",1641382069480,2.7956754,169.27,169.16,9.38]
["bitfinex","SOLUSD",1641382070879,2.7956754,169.27,169.16,9.12]
["bitfinex","SOLUSD",1641382072482,3.0556754,169.27,169.16,9.12]
["bitfinex","SOLUSD",1641382073486,3.0556754,169.27,169.16,9.38]
["bitfinex","SOLUSD",1641382073688,3.0556754,169.27,169.16,0.82]
["bitfinex","SOLUSD",1641382073887,3.0556754,169.27,169.16,0.32]
["bitfinex","SOLUSD",1641382074089,3.0337824,169.27,169.16,0.06]
["bitfinex","SOLUSD",1641382074690,2.7737824,169.27,169.16,0.06]
["bitfinex","SOLUSD",1641382075990,9.92390296,169.31,169.17,8.56]
["bitfinex","SOLUSD",1641382075991,1.36390296,169.31,169.17,8.56]
["bitfinex","SOLUSD",1641382076189,74.12290296,169.33,169.18,22.6658]
["bitfinex","SOLUSD",1641382076391,1.36390296,169.33,169.19,30.38281187]
["bitfinex","SOLUSD",1641382076589,1.36390296,169.33,169.19,30.64281187]
["bitfinex","SOLUSD",1641382076790,1.36390296,169.35,169.2,106.7282]
["bitfinex","SOLUSD",1641382076993,3.03133462,169.34,169.2,107.4882]
["bitfinex","SOLUSD",1641382077892,3.03133462,169.34,169.2,107.2282]
["bitfinex","SOLUSD",1641382078292,3.53133462,169.34,169.2,107.2282]
["bitfinex","SOLUSD",1641382078696,3.03133462,169.34,169.2,107.2282]
["bitfinex","SOLUSD",1641382079495,3.03133462,169.34,169.2,107.4882]
["bitfinex","SOLUSD",1641382082698,3.79133462,169.34,169.2,107.4882]
["bitfinex","SOLUSD",1641382083402,3.79133462,169.34,169.2,107.2282]
["bitfinex","SOLUSD",1641382083604,3.53133462,169.34,169.2,107.2282]
["bitfinex","SOLUSD",1641382084836,3.53133462,169.34,169.2,114.6032]
["bitfinex","SOLUSD",1641382085535,3.53133462,169.34,169.2,41.206]
["bitfinex","SOLUSD",1641382085733,3.53133462,169.34,169.2,40.946]
["bitfinex","SOLUSD",1641382085935,3.53133462,169.34,169.2,33.831]
["bitfinex","SOLUSD",1641382086637,3.53133462,169.34,169.2,40.272]
["bitfinex","SOLUSD",1641382086835,3.03133462,169.34,169.2,40.272]
["bitfinex","SOLUSD",1641382087239,3.03133462,169.34,169.2,40.532]
["bitfinex","SOLUSD",1641382088037,22.7825,169.36,169.2,40.532]
["bitfinex","SOLUSD",1641382088236,79.91870296,169.37,169.2,40.532]
["bitfinex","SOLUSD",1641382088638,79.91870296,169.37,169.21,1.47846154]
["bitfinex","SOLUSD",1641382088840,1.36390296,169.37,169.22,8.62]
["bitfinex","SOLUSD",1641382089040,1.36390296,169.37,169.24,0.06]
["bitfinex","SOLUSD",1641382089239,2.26475357,169.38,169.25,8.56]
["bitfinex","SOLUSD",1641382089439,2.26475357,169.38,169.27,30.59121421]
["bitfinex","SOLUSD",1641382089639,79.97600296,169.42,169.28,8.56]
["bitfinex","SOLUSD",1641382089840,79.97600296,169.42,169.29,23.1652]
["bitfinex","SOLUSD",1641382090042,1.36390296,169.42,169.29,31.9852]
["bitfinex","SOLUSD",1641382090240,32.0362,169.45,169.29,112.57526154]
["bitfinex","SOLUSD",1641382090439,23.4762,169.45,169.29,112.57526154]
["bitfinex","SOLUSD",1641382090641,23.4762,169.45,169.3,1.47846154]
["bitfinex","SOLUSD",1641382090841,2.45841258,169.44,169.31,8.56]
["bitfinex","SOLUSD",1641382091041,2.45841258,169.44,169.31,8.82]
["bitfinex","SOLUSD",1641382091241,2.45841258,169.44,169.32,1.47846154]
["bitfinex","SOLUSD",1641382091443,2.45841258,169.44,169.32,24.87616154]
["bitfinex","SOLUSD",1641382091640,2.45841258,169.44,169.32,32.21016154]
["bitfinex","SOLUSD",1641382094547,2.45841258,169.44,169.32,30.7317]
["bitfinex","SOLUSD",1641382094848,2.45841258,169.44,169.32,30.2317]
["bitfinex","SOLUSD",1641382095451,2.45841258,169.44,169.32,30.7317]
["bitfinex","SOLUSD",1641382095974,2.45841258,169.44,169.32,30.4717]
["bitfinex","SOLUSD",1641382096852,2.45841258,169.44,169.32,29.9717]
["bitfinex","SOLUSD",1641382097053,2.45841258,169.44,169.32,22.8977]
["bitfinex","SOLUSD",1641382099452,2.45841258,169.44,169.32,23.3977]
["bitfinex","SOLUSD",1641382099652,2.45841258,169.44,169.32,23.6577]
["bitfinex","SOLUSD",1641382099853,2.95841258,169.44,169.32,23.6577]
["bitfinex","SOLUSD",1641382106090,2.95841258,169.44,169.32,32.2177]
["bitfinex","SOLUSD",1641382111000,2.95841258,169.44,169.32,33.69616154]
["bitfinex","SOLUSD",1641382111401,2.95841258,169.44,169.32,10.79846154]
["bitfinex","SOLUSD",1641382111600,3.21841258,169.44,169.32,8.56]
["bitfinex","SOLUSD",1641382111800,3.21841258,169.44,169.3,24.8332]
["bitfinex","SOLUSD",1641382111801,8.56,169.43,169.3,24.8332]
["bitfinex","SOLUSD",1641382112002,8.82,169.43,169.3,0.5]
["bitfinex","SOLUSD",1641382112202,9.32,169.43,169.29,78.6116]
["bitfinex","SOLUSD",1641382112607,9.32,169.43,169.28,8.56]
["bitfinex","SOLUSD",1641382112805,24.0554,169.42,169.28,9.06]
["bitfinex","SOLUSD",1641382113005,2.75731765,169.41,169.28,9.06]
["bitfinex","SOLUSD",1641382113403,3.51731765,169.41,169.28,9.06]
["bitfinex","SOLUSD",1641382113805,3.51731765,169.41,169.28,9.32]
["bitfinex","SOLUSD",1641382115506,12.07731765,169.41,169.28,0.76]
["bitfinex","SOLUSD",1641382115705,12.07731765,169.41,169.28,0.26]
["bitfinex","SOLUSD",1641382115907,12.07731765,169.41,169.27,30.85121421]
["bitfinex","SOLUSD",1641382116106,24.4251,169.4,169.27,30.85121421]
["bitfinex","SOLUSD",1641382116506,25.1851,169.4,169.27,30.85121421]
["bitfinex","SOLUSD",1641382116707,33.7451,169.4,169.27,30.85121421]
["bitfinex","SOLUSD",1641382116907,33.7451,169.4,169.27,0.26]
["bitfinex","SOLUSD",1641382117109,33.7451,169.4,169.25,82.0758]
["bitfinex","SOLUSD",1641382117409,33.7451,169.4,169.25,82.5758]
["bitfinex","SOLUSD",1641382117609,33.4851,169.4,169.25,9.32]
["bitfinex","SOLUSD",1641382117808,33.4851,169.4,169.26,31.86381955]
["bitfinex","SOLUSD",1641382118009,33.4851,169.4,169.26,32.12381955]
["bitfinex","SOLUSD",1641382118209,33.4851,169.4,169.26,32.62381955]
["bitfinex","SOLUSD",1641382118411,34.84900296,169.4,169.26,32.62381955]
["bitfinex","SOLUSD",1641382118811,33.4851,169.4,169.26,32.62381955]
["bitfinex","SOLUSD",1641382119009,33.7451,169.4,169.26,32.62381955]
["bitfinex","SOLUSD",1641382119409,2.23226947,169.38,169.26,0.5]
["bitfinex","SOLUSD",1641382119809,2.73226947,169.38,169.25,9.06]
["bitfinex","SOLUSD",1641382120209,2.73226947,169.38,169.25,33.8505]
["bitfinex","SOLUSD",1641382120409,2.73226947,169.38,169.25,58.42530343]
["bitfinex","SOLUSD",1641382120610,2.99226947,169.38,169.25,34.1105]
["bitfinex","SOLUSD",1641382120812,8.56,169.37,169.22,8.56]
["bitfinex","SOLUSD",1641382121010,10.29846154,169.37,169.22,8.56]
["bitfinex","SOLUSD",1641382121210,10.79846154,169.37,169.22,9.06]
["bitfinex","SOLUSD",1641382121711,2.62752535,169.35,169.23,26.21755886]
["bitfinex","SOLUSD",1641382121912,11.68752535,169.35,169.23,26.21755886]
["bitfinex","SOLUSD",1641382122110,11.94752535,169.35,169.23,26.21755886]
["bitfinex","SOLUSD",1641382122310,11.94752535,169.35,169.23,26.47755886]
["bitfinex","SOLUSD",1641382122811,13.31142831,169.35,169.23,26.47755886]
["bitfinex","SOLUSD",1641382123410,11.94752535,169.35,169.23,26.47755886]
["bitfinex","SOLUSD",1641382123910,11.68752535,169.35,169.23,26.47755886]
["bitfinex","SOLUSD",1641382124410,11.68752535,169.35,169.24,24.809]
["bitfinex","SOLUSD",1641382124611,13.05142831,169.35,169.24,24.809]
["bitfinex","SOLUSD",1641382124810,13.05142831,169.35,169.24,25.069]
["bitfinex","SOLUSD",1641382125011,13.05142831,169.35,169.24,0.26]
["bitfinex","SOLUSD",1641382125411,13.05142831,169.35,169.23,26.21755886]
["bitfinex","SOLUSD",1641382125611,13.31142831,169.35,169.23,26.21755886]
["bitfinex","SOLUSD",1641382126011,1.36390296,169.34,169.23,26.21755886]
["bitfinex","SOLUSD",1641382126213,9.92390296,169.34,169.23,26.21755886]
["bitfinex","SOLUSD",1641382126413,10.68390296,169.34,169.19,22.844]
["bitfinex","SOLUSD",1641382126615,10.68390296,169.34,169.19,23.344]
["bitfinex","SOLUSD",1641382126819,10.68390296,169.34,169.19,22.844]
["bitfinex","SOLUSD",1641382127013,10.68390296,169.34,169.19,23.104]
["bitfinex","SOLUSD",1641382127218,2.86178738,169.32,169.19,23.104]
["bitfinex","SOLUSD",1641382127413,3.36178738,169.32,169.2,27.96103057]
["bitfinex","SOLUSD",1641382127615,11.92178738,169.32,169.2,27.96103057]
["bitfinex","SOLUSD",1641382127813,12.18178738,169.32,169.2,28.46103057]
["bitfinex","SOLUSD",1641382128414,13.54569034,169.32,169.2,27.96103057]
["bitfinex","SOLUSD",1641382129625,13.54569034,169.32,169.2,28.22103057]
["bitfinex","SOLUSD",1641382132125,13.54569034,169.32,169.2,27.96103057]
["bitfinex","SOLUSD",1641382132523,12.18178738,169.32,169.2,27.96103057]
["bitfinex","SOLUSD",1641382133423,12.18178738,169.32,169.2,28.22103057]
["bitfinex","SOLUSD",1641382135425,12.18178738,169.32,169.2,27.96103057]
["bitfinex","SOLUSD",1641382137032,12.18178738,169.32,169.2,28.22103057]
["bitfinex","SOLUSD",1641382139054,12.18178738,169.32,169.2,0.26]
["bitfinex","SOLUSD",1641382139253,26.36716154,169.31,169.13,8.56]
["bitfinex","SOLUSD",1641382139453,8.56,169.3,169.13,9.06]
["bitfinex","SOLUSD",1641382139657,2.2601378,169.28,169.13,9.06]
["bitfinex","SOLUSD",1641382139857,11.3201378,169.28,169.14,22.6315]
["bitfinex","SOLUSD",1641382140154,11.5801378,169.28,169.15,24.98230455]
["bitfinex","SOLUSD",1641382140354,24.9977,169.27,169.15,24.98230455]
["bitfinex","SOLUSD",1641382140554,25.2577,169.27,169.15,25.24230455]
["bitfinex","SOLUSD",1641382140754,25.7577,169.27,169.15,25.24230455]
["bitfinex","SOLUSD",1641382140956,25.4977,169.27,169.15,25.24230455]
["bitfinex","SOLUSD",1641382141155,26.86160296,169.27,169.15,25.74230455]
["bitfinex","SOLUSD",1641382141456,26.86160296,169.27,169.15,35.78076609]
["bitfinex","SOLUSD",1641382141655,26.86160296,169.27,169.16,23.6059]
["bitfinex","SOLUSD",1641382141856,26.86160296,169.27,169.16,24.1059]
["bitfinex","SOLUSD",1641382142056,25.4977,169.27,169.16,24.3659]
["bitfinex","SOLUSD",1641382142456,28.41320529,169.27,169.16,24.3659]
["bitfinex","SOLUSD",1641382143662,27.91320529,169.27,169.16,24.3659]
["bitfinex","SOLUSD",1641382143861,28.41320529,169.27,169.16,24.3659]
["bitfinex","SOLUSD",1641382144059,27.91320529,169.27,169.16,24.3659]
["bitfinex","SOLUSD",1641382146864,28.41320529,169.27,169.16,24.3659]
["bitfinex","SOLUSD",1641382147265,28.41320529,169.27,169.16,24.1059]
["bitfinex","SOLUSD",1641382147766,28.41320529,169.27,169.13,8.56]
["bitfinex","SOLUSD",1641382147966,8.56,169.26,169.13,8.56]
["bitfinex","SOLUSD",1641382148166,8.56,169.26,169.1,100.9614]
["bitfinex","SOLUSD",1641382148368,9.32,169.26,169.08,8.56]
["bitfinex","SOLUSD",1641382148564,2.51496124,169.24,169.08,8.56]
["bitfinex","SOLUSD",1641382148765,84.88826124,169.24,169.1,28.31262213]
["bitfinex","SOLUSD",1641382148965,23.3165,169.23,169.1,28.31262213]
["bitfinex","SOLUSD",1641382149368,24.0765,169.23,169.1,28.31262213]
["bitfinex","SOLUSD",1641382149568,23.8165,169.23,169.11,23.6438]
["bitfinex","SOLUSD",1641382150969,23.8165,169.23,169.11,23.9038]
["bitfinex","SOLUSD",1641382151470,24.0765,169.23,169.11,23.9038]
["bitfinex","SOLUSD",1641382152774,23.8165,169.23,169.11,23.9038]
["bitfinex","SOLUSD",1641382161107,23.8165,169.23,169.11,23.6438]
["bitfinex","SOLUSD",1641382162307,25.18040296,169.23,169.11,23.6438]
["bitfinex","SOLUSD",1641382162508,24.68040296,169.23,169.11,32.5238]
["bitfinex","SOLUSD",1641382162709,1.36390296,169.23,169.12,1.47846154]
["bitfinex","SOLUSD",1641382162911,1.36390296,169.23,169.13,8.56]
["bitfinex","SOLUSD",1641382163109,1.36390296,169.26,169.14,23.1329]
["bitfinex","SOLUSD",1641382163308,1.36390296,169.26,169.15,8.56]
["bitfinex","SOLUSD",1641382163510,2.28181889,169.25,169.16,24.9869]
["bitfinex","SOLUSD",1641382163709,2.28181889,169.25,169.16,33.5469]
["bitfinex","SOLUSD",1641382163909,2.28181889,169.25,169.16,34.3069]
["bitfinex","SOLUSD",1641382165210,2.28181889,169.25,169.17,28.42452885]
["bitfinex","SOLUSD",1641382165610,2.28181889,169.25,169.17,28.68452885]
["bitfinex","SOLUSD",1641382169212,1.36390296,169.27,169.17,28.74452885]
["bitfinex","SOLUSD",1641382169412,1.36390296,169.27,169.18,33.56046154]
["bitfinex","SOLUSD",1641382169611,1.36390296,169.27,169.19,0.06]
["bitfinex","SOLUSD",1641382169811,1.36390296,169.27,169.2,8.56]
["bitfinex","SOLUSD",1641382170012,1.36390296,169.3,169.2,8.82]
["bitfinex","SOLUSD",1641382170212,2.87537328,169.29,169.21,24.1289]
["bitfinex","SOLUSD",1641382170412,2.87537328,169.29,169.21,24.6289]
["bitfinex","SOLUSD",1641382170612,2.87537328,169.29,169.21,24.3889]
["bitfinex","SOLUSD",1641382170812,2.87537328,169.29,169.21,24.1289]
["bitfinex","SOLUSD",1641382171413,4.23927624,169.29,169.21,24.1289]
["bitfinex","SOLUSD",1641382171615,4.23927624,169.29,169.2,0.26]
["bitfinex","SOLUSD",1641382171812,4.73927624,169.29,169.18,105.1031]
["bitfinex","SOLUSD",1641382172013,4.23927624,169.29,169.18,105.1031]
["bitfinex","SOLUSD",1641382172214,1.36390296,169.28,169.18,104.8431]
["bitfinex","SOLUSD",1641382173518,1.36390296,169.28,169.18,105.1031]
["bitfinex","SOLUSD",1641382174516,1.36390296,169.28,169.18,104.8431]
["bitfinex","SOLUSD",1641382176320,1.36390296,169.28,169.18,105.1031]
["bitfinex","SOLUSD",1641382176521,1.36390296,169.27,169.18,105.1031]
["bitfinex","SOLUSD",1641382176720,3.00726627,169.26,169.18,105.1031]
["bitfinex","SOLUSD",1641382177924,3.00726627,169.26,169.18,105.6031]
["bitfinex","SOLUSD",1641382179328,23.6559,169.31,169.18,105.6631]
["bitfinex","SOLUSD",1641382179727,1.36390296,169.32,169.19,1.47846154]
["bitfinex","SOLUSD",1641382179926,9.92390296,169.32,169.2,0.06]
["bitfinex","SOLUSD",1641382180126,8.56,169.32,169.2,0.06]
["bitfinex","SOLUSD",1641382180330,2.20313242,169.31,169.2,0.06]
["bitfinex","SOLUSD",1641382181727,2.20313242,169.31,169.2,1.53846154]
["bitfinex","SOLUSD",1641382181928,2.20313242,169.31,169.2,2.03846154]
["bitfinex","SOLUSD",1641382182252,2.20313242,169.31,169.2,2.29846154]
["bitfinex","SOLUSD",1641382183753,10.21230296,169.35,169.21,8.56]
["bitfinex","SOLUSD",1641382183956,1.36390296,169.35,169.23,0.06]
["bitfinex","SOLUSD",1641382184253,1.36390296,169.35,169.23,8.62]
["bitfinex","SOLUSD",1641382184456,1.36390296,169.35,169.24,25.82445994]
["bitfinex","SOLUSD",1641382184654,3.98259074,169.35,169.25,8.62]
["bitfinex","SOLUSD",1641382184855,3.98259074,169.35,169.25,10.59846154]
["bitfinex","SOLUSD",1641382185161,2.61868778,169.35,169.25,10.85846154]
["bitfinex","SOLUSD",1641382185653,2.61868778,169.35,169.25,9.38]
["bitfinex","SOLUSD",1641382187256,1.36390296,169.34,169.25,9.38]
["bitfinex","SOLUSD",1641382188560,3.98259074,169.35,169.25,9.38]
["bitfinex","SOLUSD",1641382190959,3.98259074,169.35,169.25,8.88]
["bitfinex","SOLUSD",1641382191162,3.98259074,169.35,169.25,9.38]
["bitfinex","SOLUSD",1641382191359,4.48259074,169.35,169.25,8.88]
["bitfinex","SOLUSD",1641382191961,1.36390296,169.34,169.25,8.88]
["bitfinex","SOLUSD",1641382192660,4.48259074,169.35,169.25,8.88]
["bitfinex","SOLUSD",1641382196968,3.11868778,169.35,169.25,8.88]
["bitfinex","SOLUSD",1641382201000,3.11868778,169.35,169.25,8.62]
["bitfinex","SOLUSD",1641382202372,3.37868778,169.35,169.25,8.62]
["bitfinex","SOLUSD",1641382202572,3.11868778,169.35,169.25,8.62]
["bitfinex","SOLUSD",1641382203873,3.11868778,169.35,169.25,8.88]
["bitfinex","SOLUSD",1641382205674,3.11868778,169.35,169.25,8.62]
["bitfinex","SOLUSD",1641382207076,3.11868778,169.35,169.25,8.88]
["bitfinex","SOLUSD",1641382208078,4.48259074,169.35,169.25,8.88]
["bitfinex","SOLUSD",1641382208278,4.48259074,169.35,169.25,8.62]
["bitfinex","SOLUSD",1641382208705,1.36390296,169.34,169.25,8.62]
["bitfinex","SOLUSD",1641382208903,1.86390296,169.34,169.25,8.62]
["bitfinex","SOLUSD",1641382209506,2.46845995,169.32,169.25,8.88]
["bitfinex","SOLUSD",1641382209909,2.46845995,169.32,169.25,0.32]
["bitfinex","SOLUSD",1641382210106,2.96845995,169.32,169.25,0.32]
["bitfinex","SOLUSD",1641382210306,2.46845995,169.32,169.25,0.06]
["bitfinex","SOLUSD",1641382216616,3.22845995,169.32,169.25,0.06]
["bitfinex","SOLUSD",1641382217015,4.59236291,169.32,169.25,0.06]
["bitfinex","SOLUSD",1641382218218,1.36390296,169.31,169.25,0.06]
["bitfinex","SOLUSD",1641382218417,1.86390296,169.31,169.25,0.06]
["bitfinex","SOLUSD",1641382218619,2.12390296,169.31,169.25,0.06]
["bitfinex","SOLUSD",1641382219422,0.76,169.31,169.25,0.06]
["bitfinex","SOLUSD",1641382219821,11.78845995,169.32,169.25,0.06]
["bitfinex","SOLUSD",1641382220022,23.1262,169.31,169.25,0.06]
["bitfinex","SOLUSD",1641382220426,23.8862,169.31,169.25,0.06]
["bitfinex","SOLUSD",1641382222526,25.36466154,169.31,169.25,0.06]
["bitfinex","SOLUSD",1641382224830,33.92466154,169.31,169.25,0.06]
["bitfinex","SOLUSD",1641382225832,35.2885645,169.31,169.25,0.06]
["bitfinex","SOLUSD",1641382228334,1.36390296,169.27,169.25,0.06]
["bitfinex","SOLUSD",1641382228533,60.06439994,169.26,169.25,0.06]
["bitfinex","SOLUSD",1641382228733,62.55889197,169.26,169.25,0.06]
["bitfinex","SOLUSD",1641382228934,63.31889197,169.26,169.25,0.06]
["bitfinex","SOLUSD",1641382229335,60.82439994,169.26,169.25,0.06]
["bitfinex","SOLUSD",1641382229733,60.56439994,169.26,169.25,0.06]
["bitfinex","SOLUSD",1641382231337,6.82439994,169.26,169.25,0.06]
["bitfinex","SOLUSD",1641382231538,6.32439994,169.26,169.25,0.06]
["bitfinex","SOLUSD",1641382231936,6.82439994,169.26,169.25,0.06]
["bitfinex","SOLUSD",1641382232538,44.56439994,169.26,169.25,0.06]
["bitfinex","SOLUSD",1641382232941,6.56439994,169.26,169.25,0.06]
["bitfinex","SOLUSD",1641382233240,6.82439994,169.26,169.25,0.06]
["bitfinex","SOLUSD",1641382233439,56.82439994,169.26,169.25,0.06]
["bitfinex","SOLUSD",1641382233639,56.82439994,169.26,169.17,0.26]
["bitfinex","SOLUSD",1641382233839,24.4948,169.25,169.17,0.26]
["bitfinex","SOLUSD",1641382234040,24.7548,169.25,169.13,87.6099]
["bitfinex","SOLUSD",1641382234239,25.2548,169.25,169.13,87.6099]
["bitfinex","SOLUSD",1641382234439,26.61870296,169.25,169.14,22.68]
["bitfinex","SOLUSD",1641382234840,26.61870296,169.25,169.14,22.94]
["bitfinex","SOLUSD",1641382236239,25.2548,169.25,169.14,22.94]
["bitfinex","SOLUSD",1641382238544,24.9948,169.25,169.14,22.94]
["bitfinex","SOLUSD",1641382238742,24.9948,169.25,169.14,24.41846154]
["bitfinex","SOLUSD",1641382239140,26.35870296,169.25,169.14,24.41846154]
["bitfinex","SOLUSD",1641382239340,26.35870296,169.25,169.14,24.15846154]
["bitfinex","SOLUSD",1641382239541,26.35870296,169.25,169.14,22.68]
["bitfinex","SOLUSD",1641382240743,24.9948,169.25,169.14,22.68]
["bitfinex","SOLUSD",1641382240941,24.9948,169.25,169.14,22.94]
["bitfinex","SOLUSD",1641382244869,24.9948,169.25,169.14,24.41846154]
["bitfinex","SOLUSD",1641382245368,24.4948,169.25,169.14,24.41846154]
["bitfinex","SOLUSD",1641382245971,24.4948,169.25,169.14,24.91846154]
["bitfinex","SOLUSD",1641382246369,24.9948,169.25,169.14,24.91846154]
["bitfinex","SOLUSD",1641382246570,24.4948,169.25,169.14,24.91846154]
["bitfinex","SOLUSD",1641382246969,24.4948,169.25,169.14,23.44]
["bitfinex","SOLUSD",1641382247170,24.9948,169.25,169.14,23.44]
["bitfinex","SOLUSD",1641382247773,25.2548,169.25,169.14,23.44]
["bitfinex","SOLUSD",1641382247972,24.7548,169.25,169.14,23.44]
["bitfinex","SOLUSD",1641382248375,25.2548,169.25,169.14,23.44]
["bitfinex","SOLUSD",1641382250180,26.61870296,169.25,169.14,23.44]
["bitfinex","SOLUSD",1641382250983,26.61870296,169.25,169.14,0.76]
["bitfinex","SOLUSD",1641382251182,26.61870296,169.25,169.1,2.720761]
["bitfinex","SOLUSD",1641382251183,8.56,169.24,169.1,2.720761]
["bitfinex","SOLUSD",1641382251481,9.32,169.24,169.11,0.5]
["bitfinex","SOLUSD",1641382251681,9.32,169.24,169.1,2.720761]
["bitfinex","SOLUSD",1641382251884,9.32,169.24,169.1,3.220761]
["bitfinex","SOLUSD",1641382252084,24.12920296,169.23,169.1,3.220761]
["bitfinex","SOLUSD",1641382252282,3.00487201,169.21,169.1,3.220761]
["bitfinex","SOLUSD",1641382252485,26.74057201,169.21,169.1,3.220761]
["bitfinex","SOLUSD",1641382252683,26.74057201,169.21,169.1,3.480761]
["bitfinex","SOLUSD",1641382254086,26.74057201,169.21,169.1,3.220761]
["bitfinex","SOLUSD",1641382254691,26.74057201,169.21,169.1,2.720761]
["bitfinex","SOLUSD",1641382255490,26.48057201,169.21,169.1,2.980761]
["bitfinex","SOLUSD",1641382255890,26.48057201,169.21,169.1,3.480761]
["bitfinex","SOLUSD",1641382256292,27.84447497,169.21,169.1,2.980761]
["bitfinex","SOLUSD",1641382256792,26.48057201,169.21,169.1,2.980761]
["bitfinex","SOLUSD",1641382256994,26.74057201,169.21,169.1,2.980761]
["bitfinex","SOLUSD",1641382257393,26.74057201,169.21,169.1,2.720761]
["bitfinex","SOLUSD",1641382257891,26.74057201,169.21,169.1,2.980761]
["bitfinex","SOLUSD",1641382258091,28.10447497,169.21,169.1,2.980761]
["bitfinex","SOLUSD",1641382258492,28.10447497,169.21,169.1,2.720761]
["bitfinex","SOLUSD",1641382259292,26.74057201,169.21,169.1,2.720761]
["bitfinex","SOLUSD",1641382259694,8.56,169.2,169.1,2.720761]
["bitfinex","SOLUSD",1641382259894,9.06,169.2,169.1,2.720761]
["bitfinex","SOLUSD",1641382260096,10.68390296,169.2,169.1,2.720761]
["bitfinex","SOLUSD",1641382261295,1.47846154,169.19,169.1,2.720761]
["bitfinex","SOLUSD",1641382261494,11.6623645,169.19,169.1,2.720761]
["bitfinex","SOLUSD",1641382261794,12.1623645,169.19,169.1,2.720761]
["bitfinex","SOLUSD",1641382261996,1.47846154,169.18,169.1,2.720761]
["bitfinex","SOLUSD",1641382262398,8.56,169.17,169.1,2.720761]
["bitfinex","SOLUSD",1641382262797,1.47846154,169.16,169.1,2.720761]
["bitfinex","SOLUSD",1641382262999,2.50942141,169.15,169.1,2.720761]
["bitfinex","SOLUSD",1641382263397,3.26942141,169.15,169.1,2.720761]
["bitfinex","SOLUSD",1641382264199,13.30788295,169.15,169.1,2.720761]
["bitfinex","SOLUSD",1641382265302,0.06,169.14,169.1,2.720761]
["bitfinex","SOLUSD",1641382265503,8.56,169.13,169.1,0.000761]
["bitfinex","SOLUSD",1641382265704,6.06439994,169.12,169.1,0.000761]
["bitfinex","SOLUSD",1641382265902,8.56,169.11,169.1,0.000761]
["bitfinex","SOLUSD",1641382266405,9.32,169.11,169.1,0.000761]
["bitfinex","SOLUSD",1641382268005,10.79846154,169.11,169.1,0.000761]
["bitfinex","SOLUSD",1641382268207,12.1623645,169.11,169.1,0.000761]
["bitfinex","SOLUSD",1641382268627,74.0,169.1,169.0,101.91379973]
["bitfinex","SOLUSD",1641382268828,3.00416456,169.09,169.0,101.91379973]
["bitfinex","SOLUSD",1641382269027,3.26416456,169.09,169.0,101.91379973]
["bitfinex","SOLUSD",1641382269227,3.76416456,169.09,169.0,101.91379973]
["bitfinex","SOLUSD",1641382270427,3.50416456,169.09,169.0,101.91379973]
["bitfinex","SOLUSD",1641382270628,3.50416456,169.09,169.0,102.41379973]
["bitfinex","SOLUSD",1641382271829,3.50416456,169.09,169.0,101.91379973]
["bitfinex","SOLUSD",1641382272128,3.76416456,169.09,169.0,101.91379973]
["bitfinex","SOLUSD",1641382274630,5.12806752,169.09,169.0,101.91379973]
["bitfinex","SOLUSD",1641382275831,3.76416456,169.09,169.0,101.91379973]
["bitfinex","SOLUSD",1641382279034,3.50416456,169.09,169.0,101.91379973]
["bitfinex","SOLUSD",1641382280236,3.76416456,169.09,169.0,101.91379973]
["bitfinex","SOLUSD",1641382286942,3.50416456,169.09,169.0,101.91379973]
["bitfinex","SOLUSD",1641382288541,3.76416456,169.09,169.0,101.91379973]
["bitfinex","SOLUSD",1641382289341,3.50416456,169.09,169.0,101.91379973]
["bitfinex","SOLUSD",1641382289542,32.0191,169.1,169.0,102.17379973]
["bitfinex","SOLUSD",1641382289741,8.9646,169.1,169.0,134.63344813]
["bitfinex","SOLUSD",1641382290043,8.9646,169.1,169.01,22.744]
["bitfinex","SOLUSD",1641382290442,8.9646,169.1,169.01,23.504]
["bitfinex","SOLUSD",1641382290641,11.95005514,169.1,169.01,23.504]
["bitfinex","SOLUSD",1641382290841,2.98545514,169.1,169.01,23.504]
["bitfinex","SOLUSD",1641382291447,3.74545514,169.1,169.01,22.744]
["bitfinex","SOLUSD",1641382292247,3.74545514,169.1,169.0,56.95016459]
["bitfinex","SOLUSD",1641382292446,8.56,169.09,169.0,56.61107578]
["bitfinex","SOLUSD",1641382292647,14.962,169.09,169.0,56.61107578]
["bitfinex","SOLUSD",1641382292849,1.53846154,169.08,169.0,56.61107578]
["bitfinex","SOLUSD",1641382293046,8.56,169.07,169.0,56.61107578]
["bitfinex","SOLUSD",1641382293245,0.06,169.06,169.0,56.61107578]
["bitfinex","SOLUSD",1641382293447,8.56,169.05,169.0,23.54637419]
["bitfinex","SOLUSD",1641382293648,2.94285342,169.04,168.86,3.08544123]
["bitfinex","SOLUSD",1641382293849,106.98,169.02,168.82,151.2689]
["bitfinex","SOLUSD",1641382294050,3.08985236,168.97,168.82,151.2689]
["bitfinex","SOLUSD",1641382294248,10.78807639,168.96,168.82,151.2689]
["bitfinex","SOLUSD",1641382294447,10.78807639,168.96,168.8,1.47849314]
["bitfinex","SOLUSD",1641382294448,11.34807639,168.96,168.8,1.47849314]
["bitfinex","SOLUSD",1641382294648,11.34807639,168.96,168.79,7.0600316]
["bitfinex","SOLUSD",1641382294649,80.0,168.95,168.79,7.0600316]
["bitfinex","SOLUSD",1641382294851,89.06,168.95,168.79,7.0600316]
["bitfinex","SOLUSD",1641382295053,89.32,168.95,168.79,6.5600316]
["bitfinex","SOLUSD",1641382295652,1.47846154,168.94,168.79,6.5600316]
["bitfinex","SOLUSD",1641382295849,8.56,168.93,168.79,7.0600316]
["bitfinex","SOLUSD",1641382296049,9.32,168.93,168.79,6.5600316]
["bitfinex","SOLUSD",1641382296250,14.093,168.93,168.79,7.0600316]
["bitfinex","SOLUSD",1641382296651,15.57146154,168.93,168.78,103.07584463]
["bitfinex","SOLUSD",1641382296849,15.63146154,168.93,168.78,103.07584463]
["bitfinex","SOLUSD",1641382297049,15.63146154,168.93,168.78,78.0479]
["bitfinex","SOLUSD",1641382297251,1.36390296,168.92,168.78,78.0479]
["bitfinex","SOLUSD",1641382297454,2.49921504,168.9,168.72,8.56]
["bitfinex","SOLUSD",1641382297652,31.3666,168.89,168.72,8.56]
["bitfinex","SOLUSD",1641382297852,0.06,168.88,168.72,8.56]
["bitfinex","SOLUSD",1641382298055,8.62,168.88,168.73,31.49856583]
["bitfinex","SOLUSD",1641382298456,9.38,168.88,168.73,31.49856583]
["bitfinex","SOLUSD",1641382298853,10.85846154,168.88,168.73,31.49856583]
["bitfinex","SOLUSD",1641382299254,9.38,168.88,168.73,31.49856583]
["bitfinex","SOLUSD",1641382299454,9.12,168.88,168.74,23.0877]
["bitfinex","SOLUSD",1641382299855,9.12,168.88,168.74,32.1477]
["bitfinex","SOLUSD",1641382299856,8.62,168.88,168.74,32.1477]
["bitfinex","SOLUSD",1641382300055,8.62,168.88,168.74,105.4376]
["bitfinex","SOLUSD",1641382300255,0.06,168.88,168.74,105.4376]
["bitfinex","SOLUSD",1641382300454,0.06,168.88,168.74,105.6976]
["bitfinex","SOLUSD",1641382301153,0.06,168.88,168.74,132.09266154]
["bitfinex","SOLUSD",1641382302357,0.06,168.88,168.74,83.82836154]
["bitfinex","SOLUSD",1641382302658,0.06,168.88,168.74,9.06]
["bitfinex","SOLUSD",1641382303056,0.06,168.88,168.75,100.2202]
["bitfinex","SOLUSD",1641382303458,0.06,168.88,168.75,100.7202]
["bitfinex","SOLUSD",1641382305060,0.06,168.88,168.75,100.9802]
["bitfinex","SOLUSD",1641382305660,8.62,168.88,168.75,100.9802]
["bitfinex","SOLUSD",1641382305866,9.12,168.88,168.75,100.9802]
["bitfinex","SOLUSD",1641382306067,9.38,168.88,168.75,100.7202]
["bitfinex","SOLUSD",1641382308072,9.12,168.88,168.75,100.7202]
["bitfinex","SOLUSD",1641382308468,9.38,168.88,168.75,100.7202]
["bitfinex","SOLUSD",1641382308668,9.38,168.88,168.75,100.2202]
["bitfinex","SOLUSD",1641382309266,1.47846154,168.87,168.75,100.2202]
["bitfinex","SOLUSD",1641382309468,8.56,168.86,168.75,100.2202]
["bitfinex","SOLUSD",1641382309887,9.06,168.86,168.75,100.2202]
["bitfinex","SOLUSD",1641382310489,9.06,168.86,168.75,100.4802]
["bitfinex","SOLUSD",1641382310691,9.06,168.86,168.75,100.2202]
["bitfinex","SOLUSD",1641382310890,9.06,168.86,168.75,100.4802]
["bitfinex","SOLUSD",1641382311289,9.32,168.86,168.75,100.4802]
["bitfinex","SOLUSD",1641382312091,9.06,168.86,168.75,100.4802]
["bitfinex","SOLUSD",1641382312292,9.32,168.86,168.75,100.4802]
["bitfinex","SOLUSD",1641382312692,9.06,168.86,168.75,100.2202]
["bitfinex","SOLUSD",1641382312993,9.32,168.86,168.84,1.4446822]
["bitfinex","SOLUSD",1641382313191,55.06439994,168.85,168.84,1.4446822]
["bitfinex","SOLUSD",1641382313390,55.56439994,168.85,168.84,8.22e-05]
["bitfinex","SOLUSD",1641382313593,55.82439994,168.85,168.84,8.22e-05]
["bitfinex","SOLUSD",1641382314092,6.82439994,168.85,168.84,8.22e-05]
["bitfinex","SOLUSD",1641382314492,15.38439994,168.85,168.84,8.22e-05]
["bitfinex","SOLUSD",1641382314693,44.38439994,168.85,168.84,8.22e-05]
["bitfinex","SOLUSD",1641382314893,15.38439994,168.85,168.84,8.22e-05]
["bitfinex","SOLUSD",1641382315391,16.86286148,168.85,168.84,8.22e-05]
["bitfinex","SOLUSD",1641382315596,61.86286148,168.85,168.84,8.22e-05]
["bitfinex","SOLUSD",1641382316793,15.38439994,168.85,168.84,8.22e-05]
["bitfinex","SOLUSD",1641382317595,15.12439994,168.85,168.84,8.22e-05]
["bitfinex","SOLUSD",1641382318397,14.62439994,168.85,168.84,8.22e-05]
["bitfinex","SOLUSD",1641382319298,15.12439994,168.85,168.84,8.22e-05]
["bitfinex","SOLUSD",1641382319698,14.62439994,168.85,168.84,8.22e-05]
["bitfinex","SOLUSD",1641382319899,1.36390296,168.89,168.84,8.22e-05]
["bitfinex","SOLUSD",1641382320999,1.36390296,168.91,168.84,8.22e-05]
["bitfinex","SOLUSD",1641382321599,1.86390296,168.91,168.84,8.22e-05]
["bitfinex","SOLUSD",1641382321799,1.97846154,168.91,168.84,8.22e-05]
["bitfinex","SOLUSD",1641382321999,1.97846154,168.91,168.77,72.1401]
["bitfinex","SOLUSD",1641382322000,10.53846154,168.91,168.77,72.1401]
["bitfinex","SOLUSD",1641382322200,11.9023645,168.91,168.78,24.3247]
["bitfinex","SOLUSD",1641382322400,11.9023645,168.91,168.77,72.1401]
["bitfinex","SOLUSD",1641382322599,11.9623645,168.91,168.77,72.1401]
["bitfinex","SOLUSD",1641382322803,11.9623645,168.91,168.78,22.5029]
["bitfinex","SOLUSD",1641382323002,12.2223645,168.91,168.78,22.5029]
["bitfinex","SOLUSD",1641382323202,1.36390296,168.9,168.78,22.5029]
["bitfinex","SOLUSD",1641382323403,1.86390296,168.9,168.78,22.5029]
["bitfinex","SOLUSD",1641382323602,2.12390296,168.9,168.78,22.5029]
["bitfinex","SOLUSD",1641382324004,0.76,168.9,168.78,22.5029]
["bitfinex","SOLUSD",1641382324202,0.76,168.9,168.78,22.58861686]
["bitfinex","SOLUSD",1641382324505,12.1623645,168.91,168.78,22.58861686]
["bitfinex","SOLUSD",1641382324703,12.1623645,168.91,168.78,22.32861686]
["bitfinex","SOLUSD",1641382324904,10.68390296,168.91,168.78,22.32861686]
["bitfinex","SOLUSD",1641382326004,10.68390296,168.91,168.78,22.58861686]
["bitfinex","SOLUSD",1641382326204,10.74390296,168.91,168.78,22.32861686]
["bitfinex","SOLUSD",1641382326403,23.1501,168.9,168.78,22.32861686]
["bitfinex","SOLUSD",1641382326806,23.9101,168.9,168.78,22.32861686]
["bitfinex","SOLUSD",1641382327604,23.9101,168.9,168.78,22.58861686]
["bitfinex","SOLUSD",1641382328535,23.6501,168.9,168.78,22.58861686]
["bitfinex","SOLUSD",1641382329006,8.56,168.89,168.78,22.58861686]
["bitfinex","SOLUSD",1641382329208,8.62,168.89,168.78,22.58861686]
["bitfinex","SOLUSD",1641382329407,9.12,168.89,168.78,22.58861686]
["bitfinex","SOLUSD",1641382329806,9.12,168.89,168.78,22.32861686]
["bitfinex","SOLUSD",1641382330008,9.38,168.89,168.78,22.32861686]
["bitfinex","SOLUSD",1641382330408,8.62,168.89,168.78,22.32861686]
["bitfinex","SOLUSD",1641382330606,8.88,168.89,168.78,22.32861686]
["bitfinex","SOLUSD",1641382331008,9.38,168.89,168.73,8.56]
["bitfinex","SOLUSD",1641382331209,10.85846154,168.89,168.73,8.56]
["bitfinex","SOLUSD",1641382331409,15.41146154,168.89,168.73,0.5]
["bitfinex","SOLUSD",1641382331608,25.00932695,168.89,168.73,0.5]
["bitfinex","SOLUSD",1641382331911,25.00932695,168.89,168.7,98.6574]
["bitfinex","SOLUSD",1641382332310,1.36390296,168.86,168.7,98.6574]
["bitfinex","SOLUSD",1641382332511,10.82618748,168.85,168.7,98.6574]
["bitfinex","SOLUSD",1641382332712,10.82618748,168.85,168.7,98.9174]
["bitfinex","SOLUSD",1641382332910,11.58618748,168.85,168.7,98.9174]
["bitfinex","SOLUSD",1641382343329,13.06464902,168.85,168.7,98.9174]
["bitfinex","SOLUSD",1641382343548,23.8936,168.84,168.7,98.4174]
["bitfinex","SOLUSD",1641382343750,32.4536,168.84,168.7,98.4174]
["bitfinex","SOLUSD",1641382343950,33.2136,168.84,168.7,98.1574]
["bitfinex","SOLUSD",1641382344151,34.69206154,168.84,168.7,98.1574]
["bitfinex","SOLUSD",1641382344954,34.69206154,168.84,168.7,98.6574]
["bitfinex","SOLUSD",1641382345851,33.2136,168.84,168.7,98.6574]
["bitfinex","SOLUSD",1641382346551,33.2736,168.84,168.7,98.9174]
["bitfinex","SOLUSD",1641382347951,33.2736,168.84,168.7,98.6574]
["bitfinex","SOLUSD",1641382348452,34.75206154,168.84,168.7,98.6574]
["bitfinex","SOLUSD",1641382349451,34.75206154,168.84,168.7,98.9174]
["bitfinex","SOLUSD",1641382349652,33.2736,168.84,168.7,98.9174]
["bitfinex","SOLUSD",1641382350854,34.75206154,168.84,168.7,98.9174]
["bitfinex","SOLUSD",1641382352062,34.75206154,168.84,168.7,98.4174]
["bitfinex","SOLUSD",1641382352263,39.89706154,168.84,168.7,98.1574]
["bitfinex","SOLUSD",1641382352665,156.47492695,168.84,168.62,106.854]
["bitfinex","SOLUSD",1641382352966,161.96377842,168.84,168.63,104.0911]
["bitfinex","SOLUSD",1641382353164,164.96377842,168.84,168.63,104.0911]
["bitfinex","SOLUSD",1641382353363,1.36390296,168.83,168.63,102.5911]
["bitfinex","SOLUSD",1641382353565,8.56,168.82,168.63,102.5911]
["bitfinex","SOLUSD",1641382353764,98.975,168.81,168.63,102.5911]
["bitfinex","SOLUSD",1641382353966,8.56,168.8,168.63,102.5911]
["bitfinex","SOLUSD",1641382354267,26.6438691,168.79,168.63,102.5911]
["bitfinex","SOLUSD",1641382354466,8.56,168.78,168.63,103.0911]
["bitfinex","SOLUSD",1641382354667,10.03846154,168.78,168.63,103.0911]
["bitfinex","SOLUSD",1641382354967,10.79846154,168.78,168.63,103.0911]
["bitfinex","SOLUSD",1641382355766,24.4196,168.77,168.63,103.0911]
["bitfinex","SOLUSD",1641382355966,8.56,168.76,168.63,103.0911]
["bitfinex","SOLUSD",1641382356165,23.0619,168.75,168.63,103.3511]
["bitfinex","SOLUSD",1641382356367,23.5619,168.75,168.63,103.3511]
["bitfinex","SOLUSD",1641382356866,0.5,168.75,168.63,103.3511]
["bitfinex","SOLUSD",1641382357066,8.56,168.76,168.63,103.3511]
["bitfinex","SOLUSD",1641382357265,13.964,168.76,168.63,103.3511]
["bitfinex","SOLUSD",1641382357468,15.94246154,168.76,168.63,103.3511]
["bitfinex","SOLUSD",1641382357667,15.94246154,168.76,168.63,103.0911]
["bitfinex","SOLUSD",1641382358072,23.4059,168.75,168.63,103.0911]
["bitfinex","SOLUSD",1641382358266,8.56,168.74,168.63,78.5235]
["bitfinex","SOLUSD",1641382358467,106.98,168.72,168.59,0.29646288]
["bitfinex","SOLUSD",1641382358668,8.56,168.71,168.59,0.29646288]
["bitfinex","SOLUSD",1641382358872,57.7177,168.71,168.59,0.29646288]
["bitfinex","SOLUSD",1641382359069,1.47846154,168.7,168.59,0.29646288]
["bitfinex","SOLUSD",1641382359272,8.56,168.69,168.59,0.29646288]
["bitfinex","SOLUSD",1641382359471,106.98,168.67,168.59,0.29646288]
["bitfinex","SOLUSD",1641382359671,34.72177538,168.66,168.59,0.29646288]
["bitfinex","SOLUSD",1641382359873,35.22177538,168.66,168.59,0.29646288]
["bitfinex","SOLUSD",1641382360074,35.48177538,168.66,168.59,0.29646288]
["bitfinex","SOLUSD",1641382360475,41.67406154,168.66,168.48,74.6687]
["bitfinex","SOLUSD",1641382360676,106.98,168.65,168.48,74.6687]
["bitfinex","SOLUSD",1641382360873,8.56,168.64,168.48,74.6687]
["bitfinex","SOLUSD",1641382361076,31.8648,168.64,168.48,98.6033]
["bitfinex","SOLUSD",1641382361275,32.3648,168.64,168.48,98.6033]
["bitfinex","SOLUSD",1641382361475,9.06,168.64,168.48,100.08176154]
["bitfinex","SOLUSD",1641382361878,9.06,168.64,168.48,100.58176154]
["bitfinex","SOLUSD",1641382362407,8.56,168.64,168.48,100.58176154]
["bitfinex","SOLUSD",1641382362811,9.32,168.64,168.48,100.58176154]
["bitfinex","SOLUSD",1641382363009,8.82,168.64,168.48,100.58176154]
["bitfinex","SOLUSD",1641382363213,9.32,168.64,168.48,99.1033]
["bitfinex","SOLUSD",1641382363409,9.32,168.64,168.49,1.47846154]
["bitfinex","SOLUSD",1641382363809,9.32,168.64,168.49,1.97846154]
["bitfinex","SOLUSD",1641382364210,8.82,168.64,168.49,1.97846154]
["bitfinex","SOLUSD",1641382364411,8.82,168.64,168.5,1.47846154]
["bitfinex","SOLUSD",1641382364811,8.82,168.64,168.5,2.23846154]
["bitfinex","SOLUSD",1641382365014,8.82,168.64,168.5,1.97846154]
["bitfinex","SOLUSD",1641382365212,9.32,168.64,168.5,1.97846154]
["bitfinex","SOLUSD",1641382365612,9.32,168.64,168.5,0.5]
["bitfinex","SOLUSD",1641382365914,9.32,168.64,168.48,99.1033]
["bitfinex","SOLUSD",1641382366111,9.32,168.64,168.5,1.47846154]
["bitfinex","SOLUSD",1641382366312,10.79846154,168.64,168.5,1.47846154]
["bitfinex","SOLUSD",1641382366512,10.79846154,168.64,168.5,0.5]
["bitfinex","SOLUSD",1641382367113,10.79846154,168.64,168.51,1.47846154]
["bitfinex","SOLUSD",1641382367311,33.96596154,168.64,168.51,1.47846154]
["bitfinex","SOLUSD",1641382367512,33.96596154,168.64,168.51,0.5]
["bitfinex","SOLUSD",1641382368214,33.96596154,168.64,168.48,99.1033]
["bitfinex","SOLUSD",1641382368613,33.96596154,168.64,168.48,99.3633]
["bitfinex","SOLUSD",1641382368813,33.96596154,168.64,168.48,100.84176154]
["bitfinex","SOLUSD",1641382369013,32.4875,168.64,168.48,100.84176154]
["bitfinex","SOLUSD",1641382369615,32.4875,168.64,168.48,99.3633]
["bitfinex","SOLUSD",1641382369916,32.4875,168.64,168.48,100.84176154]
["bitfinex","SOLUSD",1641382370118,39.13596154,168.64,168.48,100.34176154]
["bitfinex","SOLUSD",1641382370314,39.13596154,168.64,168.48,98.8633]
["bitfinex","SOLUSD",1641382370517,106.98,168.63,168.48,74.6687]
["bitfinex","SOLUSD",1641382370716,8.56,168.62,168.41,8.70845174]
["bitfinex","SOLUSD",1641382370917,8.56,168.62,168.42,29.49646466]
["bitfinex","SOLUSD",1641382370918,130.7428,168.62,168.42,29.49646466]
["bitfinex","SOLUSD",1641382371115,0.52128771,168.61,168.42,28.49646466]
["bitfinex","SOLUSD",1641382371316,2.8001277,168.59,168.42,28.49646466]
["bitfinex","SOLUSD",1641382371517,8.56,168.58,168.43,99.5725]
["bitfinex","SOLUSD",1641382371916,9.06,168.58,168.43,100.0725]
["bitfinex","SOLUSD",1641382372116,9.32,168.58,168.43,100.0725]
["bitfinex","SOLUSD",1641382372515,0.87776313,168.57,168.43,100.0725]
["bitfinex","SOLUSD",1641382372716,9.43776313,168.57,168.41,0.14845174]
["bitfinex","SOLUSD",1641382372916,36.22652467,168.57,168.41,0.14845174]
["bitfinex","SOLUSD",1641382373115,36.48652467,168.57,168.41,0.14845174]
["bitfinex","SOLUSD",1641382373316,35.00806313,168.57,168.41,0.14845174]
["bitfinex","SOLUSD",1641382374216,24.03346154,168.56,168.41,0.14845174]
["bitfinex","SOLUSD",1641382374414,8.56,168.55,168.42,1.47846154]
["bitfinex","SOLUSD",1641382374619,31.6521,168.55,168.41,0.14845174]
["bitfinex","SOLUSD",1641382374915,32.1521,168.55,168.41,0.14845174]
["bitfinex","SOLUSD",1641382376019,9.06,168.55,168.41,0.14845174]
["bitfinex","SOLUSD",1641382376216,9.06,168.55,168.41,1.62691328]
["bitfinex","SOLUSD",1641382376417,8.56,168.55,168.41,2.12691328]
["bitfinex","SOLUSD",1641382376617,8.56,168.55,168.41,10.94691328]
["bitfinex","SOLUSD",1641382376821,11.3601277,168.59,168.41,10.94691328]
["bitfinex","SOLUSD",1641382377118,2.8001277,168.59,168.41,16.39891328]
["bitfinex","SOLUSD",1641382377717,2.8001277,168.59,168.42,22.8368]
["bitfinex","SOLUSD",1641382377920,2.8001277,168.59,168.43,8.56]
["bitfinex","SOLUSD",1641382378121,2.8001277,168.59,168.44,50.42834818]
["bitfinex","SOLUSD",1641382378422,2.8001277,168.59,168.45,8.56]
["bitfinex","SOLUSD",1641382378822,2.8001277,168.59,168.45,10.53846154]
["bitfinex","SOLUSD",1641382379021,2.8001277,168.59,168.46,1.47846154]
["bitfinex","SOLUSD",1641382379222,2.8001277,168.59,168.47,8.56]
["bitfinex","SOLUSD",1641382379424,2.8001277,168.59,168.48,23.45399456]
["bitfinex","SOLUSD",1641382380924,2.8001277,168.59,168.48,23.71399456]
["bitfinex","SOLUSD",1641382381151,3.0601277,168.59,168.48,23.45399456]
["bitfinex","SOLUSD",1641382381749,2.8001277,168.59,168.48,23.45399456]
["bitfinex","SOLUSD",1641382381948,2.8001277,168.59,168.48,23.71399456]
["bitfinex","SOLUSD",1641382382149,2.8001277,168.59,168.47,8.56]
["bitfinex","SOLUSD",1641382382552,3.0601277,168.59,168.47,8.56]
["bitfinex","SOLUSD",1641382382951,2.8001277,168.59,168.47,8.56]
["bitfinex","SOLUSD",1641382383151,2.8001277,168.59,168.47,31.16480006]
["bitfinex","SOLUSD",1641382383753,2.8001277,168.59,168.47,31.42480006]
["bitfinex","SOLUSD",1641382384351,2.8001277,168.59,168.47,31.33758098]
["bitfinex","SOLUSD",1641382384753,2.8001277,168.59,168.48,1.47846154]
["bitfinex","SOLUSD",1641382384954,2.8001277,168.59,168.48,1.73846154]
["bitfinex","SOLUSD",1641382385754,2.8001277,168.59,168.48,1.47846154]
["bitfinex","SOLUSD",1641382385955,2.8001277,168.59,168.47,8.47278092]
["bitfinex","SOLUSD",1641382386154,2.8001277,168.59,168.46,23.2454]
["bitfinex","SOLUSD",1641382386356,12.1201277,168.59,168.46,23.2454]
["bitfinex","SOLUSD",1641382389358,11.8601277,168.59,168.46,23.2454]
["bitfinex","SOLUSD",1641382389760,11.3601277,168.59,168.46,23.2454]
["bitfinex","SOLUSD",1641382390261,11.3601277,168.59,168.46,23.7454]
["bitfinex","SOLUSD",1641382390461,11.3601277,168.59,168.46,23.5054]
["bitfinex","SOLUSD",1641382392168,11.6201277,168.59,168.46,23.5054]
["bitfinex","SOLUSD",1641382392370,12.1201277,168.59,168.46,23.5054]
["bitfinex","SOLUSD",1641382392769,11.6201277,168.59,168.46,23.5054]
["bitfinex","SOLUSD",1641382392969,12.1201277,168.59,168.46,23.5054]
["bitfinex","SOLUSD",1641382393369,11.8601277,168.59,168.46,23.5054]
["bitfinex","SOLUSD",1641382393572,12.1201277,168.59,168.46,23.2454]
["bitfinex","SOLUSD",1641382393969,11.8601277,168.59,168.46,23.2454]
["bitfinex","SOLUSD",1641382394172,3.3001277,168.59,168.47,8.56]
["bitfinex","SOLUSD",1641382394369,2.8001277,168.59,168.47,9.06]
["bitfinex","SOLUSD",1641382394569,2.8001277,168.59,168.47,10.53846154]
["bitfinex","SOLUSD",1641382394970,2.8001277,168.59,168.47,10.79846154]
["bitfinex","SOLUSD",1641382395373,2.8001277,168.59,168.47,9.32]
["bitfinex","SOLUSD",1641382395976,2.8001277,168.59,168.48,1.47846154]
["bitfinex","SOLUSD",1641382396173,2.8001277,168.59,168.49,8.56]
["bitfinex","SOLUSD",1641382396974,3.3001277,168.59,168.49,8.56]
["bitfinex","SOLUSD",1641382397175,2.8001277,168.59,168.49,8.56]
["bitfinex","SOLUSD",1641382397476,3.3001277,168.59,168.49,8.56]
["bitfinex","SOLUSD",1641382398276,2.8001277,168.59,168.49,8.82]
["bitfinex","SOLUSD",1641382402807,2.8001277,168.59,168.49,8.56]
["bitfinex","SOLUSD",1641382404007,2.8001277,168.59,168.49,8.82]
["bitfinex","SOLUSD",1641382405510,3.3001277,168.59,168.49,8.82]
["bitfinex","SOLUSD",1641382405711,3.3001277,168.59,168.49,8.56]
["bitfinex","SOLUSD",1641382405909,3.5601277,168.59,168.49,8.56]
["bitfinex","SOLUSD",1641382406311,3.0601277,168.59,168.49,8.56]
["bitfinex","SOLUSD",1641382407016,3.3001277,168.59,168.49,8.56]
["bitfinex","SOLUSD",1641382410014,2.8001277,168.59,168.49,8.56]
["bitfinex","SOLUSD",1641382410615,3.0601277,168.59,168.49,8.56]
["bitfinex","SOLUSD",1641382412221,3.5601277,168.59,168.49,8.56]
["bitfinex","SOLUSD",1641382413021,3.3001277,168.59,168.49,8.56]
["bitfinex","SOLUSD",1641382413423,3.5601277,168.59,168.49,8.56]
["bitfinex","SOLUSD",1641382414727,8.56,168.58,168.41,0.14845174]
["bitfinex","SOLUSD",1641382414925,10.59846154,168.58,168.41,0.14845174]
["bitfinex","SOLUSD",1641382415126,79.175,168.57,168.41,0.14845174]
["bitfinex","SOLUSD",1641382415327,8.56,168.56,168.41,0.14845174]
["bitfinex","SOLUSD",1641382415525,1.36390296,168.55,168.41,0.14845174]
["bitfinex","SOLUSD",1641382415726,8.56,168.54,168.41,0.14845174]
["bitfinex","SOLUSD",1641382415930,27.29342148,168.53,168.41,0.14845174]
["bitfinex","SOLUSD",1641382416131,8.56,168.52,168.41,0.14845174]
["bitfinex","SOLUSD",1641382416428,14.719,168.52,168.41,0.14845174]
["bitfinex","SOLUSD",1641382416627,14.979,168.52,168.41,0.14845174]
["bitfinex","SOLUSD",1641382418127,16.45746154,168.52,168.41,0.00845174]
["bitfinex","SOLUSD",1641382418329,126.288,168.51,168.41,0.00845174]
["bitfinex","SOLUSD",1641382418553,8.62,168.5,168.41,0.00845174]
["bitfinex","SOLUSD",1641382418753,31.5021,168.49,168.41,0.00845174]
["bitfinex","SOLUSD",1641382418953,8.56,168.48,168.41,0.00845174]
["bitfinex","SOLUSD",1641382419155,2.79478975,168.47,168.41,0.00845174]
["bitfinex","SOLUSD",1641382419355,8.56,168.46,168.41,0.00845174]
["bitfinex","SOLUSD",1641382419757,10.79846154,168.46,168.41,0.00845174]
["bitfinex","SOLUSD",1641382420262,22.6361,168.45,168.41,0.00845174]
["bitfinex","SOLUSD",1641382420461,8.56,168.44,168.41,0.00845174]
["bitfinex","SOLUSD",1641382420672,6.06439994,168.43,168.41,0.00845174]
["bitfinex","SOLUSD",1641382420859,14.62439994,168.43,168.41,0.00845174]
["bitfinex","SOLUSD",1641382421261,15.12439994,168.43,168.41,0.00845174]
["bitfinex","SOLUSD",1641382421459,14.62439994,168.43,168.41,0.00845174]
["bitfinex","SOLUSD",1641382421659,19.62539994,168.43,168.41,0.00845174]
["bitfinex","SOLUSD",1641382421962,19.88539994,168.43,168.41,0.00845174]
["bitfinex","SOLUSD",1641382422159,20.38539994,168.43,168.41,0.00845174]
["bitfinex","SOLUSD",1641382422362,19.88539994,168.43,168.41,0.00845174]
["bitfinex","SOLUSD",1641382422560,14.62439994,168.43,168.41,0.00845174]
["bitfinex","SOLUSD",1641382423360,6.06439994,168.43,168.41,0.00845174]
["bitfinex","SOLUSD",1641382423660,14.62439994,168.43,168.41,0.00845174]
["bitfinex","SOLUSD",1641382423860,15.12439994,168.43,168.41,0.00845174]
["bitfinex","SOLUSD",1641382424460,14.62439994,168.43,168.41,0.00845174]
["bitfinex","SOLUSD",1641382424870,15.12439994,168.43,168.41,0.00845174]
["bitfinex","SOLUSD",1641382425260,14.62439994,168.43,168.41,0.00845174]
["bitfinex","SOLUSD",1641382425861,15.12439994,168.43,168.41,0.00845174]
["bitfinex","SOLUSD",1641382426062,66.0,168.42,168.27,7.56845174]
["bitfinex","SOLUSD",1641382426262,2.19182513,168.41,168.27,7.06845174]
["bitfinex","SOLUSD",1641382426664,2.19182513,168.41,168.28,23.1506]
["bitfinex","SOLUSD",1641382426861,2.19182513,168.41,168.28,23.6506]
["bitfinex","SOLUSD",1641382429367,2.19182513,168.41,168.28,0.5]
["bitfinex","SOLUSD",1641382429567,8.56,168.4,168.28,0.5]
["bitfinex","SOLUSD",1641382429766,14.478,168.4,168.25,33.586]
["bitfinex","SOLUSD",1641382429968,14.738,168.4,168.25,33.586]
["bitfinex","SOLUSD",1641382430268,14.478,168.4,168.25,33.586]
["bitfinex","SOLUSD",1641382430466,14.478,168.4,168.25,56.7804]
["bitfinex","SOLUSD",1641382430666,14.738,168.4,168.25,57.0404]
["bitfinex","SOLUSD",1641382430867,14.738,168.4,168.25,56.7804]
["bitfinex","SOLUSD",1641382431469,8.82,168.4,168.25,56.7804]
["bitfinex","SOLUSD",1641382431767,8.56,168.4,168.25,85.32660662]
["bitfinex","SOLUSD",1641382432173,8.56,168.4,168.25,85.58660662]
["bitfinex","SOLUSD",1641382433269,8.56,168.4,168.25,57.0404]
["bitfinex","SOLUSD",1641382433769,8.56,168.4,168.25,56.7804]
["bitfinex","SOLUSD",1641382433969,8.82,168.4,168.25,56.7804]
["bitfinex","SOLUSD",1641382434170,8.56,168.4,168.25,56.7804]
["bitfinex","SOLUSD",1641382434370,8.82,168.4,168.25,86.79249916]
["bitfinex","SOLUSD",1641382434570,2.19182513,168.41,168.25,86.79249916]
["bitfinex","SOLUSD",1641382434979,2.19182513,168.41,168.25,87.05249916]
["bitfinex","SOLUSD",1641382435772,10.75182513,168.41,168.25,57.0404]
["bitfinex","SOLUSD",1641382436373,23.977,168.42,168.25,57.0404]
["bitfinex","SOLUSD",1641382436578,99.70210296,168.45,168.28,106.98]
["bitfinex","SOLUSD",1641382436774,1.36390296,168.45,168.3,24.00401615]
["bitfinex","SOLUSD",1641382436974,1.36390296,168.45,168.31,104.3519]
["bitfinex","SOLUSD",1641382437375,3.01567374,168.44,168.31,106.33036154]
["bitfinex","SOLUSD",1641382437576,3.01567374,168.44,168.31,104.8519]
["bitfinex","SOLUSD",1641382438075,3.01567374,168.44,168.31,106.33036154]
["bitfinex","SOLUSD",1641382438280,22.6724,168.48,168.31,106.33036154]
["bitfinex","SOLUSD",1641382438476,22.6724,168.48,168.31,130.57626154]
["bitfinex","SOLUSD",1641382438677,1.36390296,168.49,168.35,106.98]
["bitfinex","SOLUSD",1641382438978,1.36390296,168.5,168.36,138.9961]
["bitfinex","SOLUSD",1641382439177,1.36390296,168.5,168.36,140.47456154]
["bitfinex","SOLUSD",1641382439377,2.16342353,168.49,168.37,1.47846154]
["bitfinex","SOLUSD",1641382439580,2.16342353,168.49,168.38,36.0554788]
["bitfinex","SOLUSD",1641382440085,2.16342353,168.49,168.38,36.8154788]
["bitfinex","SOLUSD",1641382441780,2.16342353,168.49,168.39,1.47846154]
["bitfinex","SOLUSD",1641382441980,2.16342353,168.49,168.4,8.56]
["bitfinex","SOLUSD",1641382442381,1.36390296,168.55,168.4,10.79846154]
["bitfinex","SOLUSD",1641382442684,1.36390296,168.55,168.42,28.4940817]
["bitfinex","SOLUSD",1641382442881,1.36390296,168.55,168.43,8.56]
["bitfinex","SOLUSD",1641382443080,1.36390296,168.55,168.43,8.82]
["bitfinex","SOLUSD",1641382443482,1.36390296,168.55,168.43,104.5892]
["bitfinex","SOLUSD",1641382443680,2.88872452,168.54,168.43,104.5892]
["bitfinex","SOLUSD",1641382444580,2.88872452,168.54,168.43,105.0892]
["bitfinex","SOLUSD",1641382444805,2.88872452,168.54,168.43,106.56766154]
["bitfinex","SOLUSD",1641382445505,1.36390296,168.58,168.43,106.56766154]
["bitfinex","SOLUSD",1641382445706,1.36390296,168.58,168.43,213.54766154]
["bitfinex","SOLUSD",1641382445904,1.36390296,168.58,168.43,219.91666154]
["bitfinex","SOLUSD",1641382446109,1.36390296,168.58,168.44,8.8992]
["bitfinex","SOLUSD",1641382446405,1.36390296,168.58,168.46,29.31788794]
["bitfinex","SOLUSD",1641382446605,1.36390296,168.58,168.47,8.56]
["bitfinex","SOLUSD",1641382447007,1.36390296,168.59,168.47,9.32]
["bitfinex","SOLUSD",1641382447511,1.36390296,168.59,168.48,106.98]
["bitfinex","SOLUSD",1641382447708,1.36390296,168.61,168.49,8.56]
["bitfinex","SOLUSD",1641382447914,1.36390296,168.61,168.5,106.98]
["bitfinex","SOLUSD",1641382447915,0.86390296,168.61,168.5,106.98]
["bitfinex","SOLUSD",1641382448210,3.32613957,168.64,168.52,26.19964511]
["bitfinex","SOLUSD",1641382448409,3.32613957,168.67,168.53,8.56]
["bitfinex","SOLUSD",1641382448611,3.32613957,168.67,168.52,26.95964511]
["bitfinex","SOLUSD",1641382448810,3.32613957,168.67,168.54,1.47846154]
["bitfinex","SOLUSD",1641382449009,3.32613957,168.67,168.54,1.73846154]
["bitfinex","SOLUSD",1641382449211,3.32613957,168.67,168.55,115.54]
["bitfinex","SOLUSD",1641382449410,3.01219755,168.68,168.55,117.51846154]
["bitfinex","SOLUSD",1641382449710,3.01219755,168.68,168.56,1.47846154]
["bitfinex","SOLUSD",1641382449913,3.01219755,168.68,168.57,8.56]
["bitfinex","SOLUSD",1641382450412,3.01219755,168.68,168.57,9.32]
["bitfinex","SOLUSD",1641382450913,3.01219755,168.68,168.57,8.56]
["bitfinex","SOLUSD",1641382451110,4.49065909,168.68,168.52,24.3184]
["bitfinex","SOLUSD",1641382451311,4.49065909,168.68,168.53,8.56]
["bitfinex","SOLUSD",1641382451811,4.75065909,168.68,168.53,8.56]
["bitfinex","SOLUSD",1641382452211,10.04087565,168.67,168.53,8.56]
["bitfinex","SOLUSD",1641382452411,0.40120645,168.66,168.53,8.56]
["bitfinex","SOLUSD",1641382452610,1.87966799,168.66,168.53,8.56]
["bitfinex","SOLUSD",1641382452817,11.92054364,168.66,168.53,8.56]
["bitfinex","SOLUSD",1641382453213,10.4420821,168.66,168.53,33.00968599]
["bitfinex","SOLUSD",1641382453512,3.32613957,168.66,168.53,33.00968599]
["bitfinex","SOLUSD",1641382453715,3.32613957,168.66,168.54,1.47846154]
["bitfinex","SOLUSD",1641382453922,3.32613957,168.66,168.55,8.56]
["bitfinex","SOLUSD",1641382454414,6.33833712,168.68,168.56,1.47846154]
["bitfinex","SOLUSD",1641382454612,6.33833712,168.68,168.57,8.56]
["bitfinex","SOLUSD",1641382455012,3.01219755,168.68,168.57,9.32]
["bitfinex","SOLUSD",1641382456018,3.01219755,168.68,168.57,34.5497814]
["bitfinex","SOLUSD",1641382456918,1.47846154,168.71,168.57,34.5497814]
["bitfinex","SOLUSD",1641382457418,1.47846154,168.71,168.57,9.32]
["bitfinex","SOLUSD",1641382458022,2.39087022,168.7,168.57,8.82]
["bitfinex","SOLUSD",1641382458520,5.24136639,168.7,168.57,8.82]
["bitfinex","SOLUSD",1641382459526,3.76290485,168.7,168.57,9.32]
["bitfinex","SOLUSD",1641382460428,4.26290485,168.7,168.57,9.32]
["bitfinex","SOLUSD",1641382460827,4.52290485,168.7,168.57,9.06]
["bitfinex","SOLUSD",1641382461431,4.52290485,168.7,168.57,8.56]
["bitfinex","SOLUSD",1641382462124,4.02290485,168.7,168.57,8.56]
["bitfinex","SOLUSD",1641382462326,4.52290485,168.7,168.57,8.82]
["bitfinex","SOLUSD",1641382462824,4.52290485,168.7,168.57,9.32]
["bitfinex","SOLUSD",1641382463029,4.02290485,168.7,168.57,8.82]
["bitfinex","SOLUSD",1641382463226,5.50136639,168.7,168.57,9.32]
["bitfinex","SOLUSD",1641382463552,6.00136639,168.7,168.57,8.82]
["bitfinex","SOLUSD",1641382465424,5.50136639,168.7,168.57,8.82]
["bitfinex","SOLUSD",1641382465626,4.52290485,168.7,168.57,8.82]
["bitfinex","SOLUSD",1641382465823,4.52290485,168.7,168.57,8.56]
["bitfinex","SOLUSD",1641382466626,4.02290485,168.7,168.57,8.56]
["bitfinex","SOLUSD",1641382466826,4.52290485,168.7,168.57,8.56]
["bitfinex","SOLUSD",1641382467031,4.52290485,168.7,168.57,8.82]
["bitfinex","SOLUSD",1641382467927,3.76290485,168.7,168.57,8.82]
["bitfinex","SOLUSD",1641382468529,4.26290485,168.7,168.57,8.82]
["bitfinex","SOLUSD",1641382468927,4.26290485,168.7,168.57,9.32]
["bitfinex","SOLUSD",1641382469629,4.26290485,168.7,168.57,8.82]
["bitfinex","SOLUSD",1641382469830,4.52290485,168.7,168.57,8.56]
["bitfinex","SOLUSD",1641382470029,13.08290485,168.7,168.55,96.8974]
["bitfinex","SOLUSD",1641382470231,1.47846154,168.69,168.51,8.56]
["bitfinex","SOLUSD",1641382470429,8.56,168.68,168.4,73.3116]
["bitfinex","SOLUSD",1641382470629,122.92,168.68,168.41,169.6472]
["bitfinex","SOLUSD",1641382470829,10.52055497,168.67,168.42,27.23384678]
["bitfinex","SOLUSD",1641382471070,8.56,168.66,168.43,8.56]
["bitfinex","SOLUSD",1641382471232,2.16343847,168.64,168.43,8.56]
["bitfinex","SOLUSD",1641382471529,8.56,168.63,168.43,8.56]
["bitfinex","SOLUSD",1641382471730,8.56,168.63,168.43,9.06]
["bitfinex","SOLUSD",1641382471930,10.79846154,168.63,168.43,9.06]
["bitfinex","SOLUSD",1641382472134,47.32636154,168.62,168.44,24.7125]
["bitfinex","SOLUSD",1641382472331,8.56,168.61,168.44,33.7725]
["bitfinex","SOLUSD",1641382472532,8.82,168.61,168.44,33.7725]
["bitfinex","SOLUSD",1641382472732,24.9593,168.6,168.44,33.7725]
["bitfinex","SOLUSD",1641382473030,25.4593,168.6,168.44,34.0325]
["bitfinex","SOLUSD",1641382473231,24.9593,168.6,168.44,34.0325]
["bitfinex","SOLUSD",1641382473430,25.4593,168.6,168.44,34.0325]
["bitfinex","SOLUSD",1641382473833,24.9593,168.6,168.44,34.0325]
["bitfinex","SOLUSD",1641382474033,33.5193,168.6,168.44,34.0325]
["bitfinex","SOLUSD",1641382474434,33.5193,168.6,168.44,33.7725]
["bitfinex","SOLUSD",1641382474634,33.7793,168.6,168.44,9.06]
["bitfinex","SOLUSD",1641382474833,34.2793,168.6,168.44,9.06]
["bitfinex","SOLUSD",1641382475235,35.75776154,168.6,168.44,9.06]
["bitfinex","SOLUSD",1641382475435,35.75776154,168.6,168.44,8.56]
["bitfinex","SOLUSD",1641382476937,35.75776154,168.6,168.45,24.6921]
["bitfinex","SOLUSD",1641382477335,35.75776154,168.6,168.45,25.4521]
["bitfinex","SOLUSD",1641382477536,35.75776154,168.6,168.45,0.76]
["bitfinex","SOLUSD",1641382477737,34.2793,168.6,168.45,0.5]
["bitfinex","SOLUSD",1641382477938,34.2793,168.6,168.44,8.56]
["bitfinex","SOLUSD",1641382478139,1.47846154,168.59,168.42,8.56]
["bitfinex","SOLUSD",1641382478339,2.25045518,168.57,168.4,24.1206]
["bitfinex","SOLUSD",1641382478563,8.56,168.56,168.4,24.1206]
["bitfinex","SOLUSD",1641382478766,14.56546154,168.56,168.4,24.1206]
["bitfinex","SOLUSD",1641382478966,1.47846154,168.55,168.39,8.56]
["bitfinex","SOLUSD",1641382479165,10.03846154,168.55,168.38,100.3038]
["bitfinex","SOLUSD",1641382479363,10.79846154,168.55,168.38,100.8038]
["bitfinex","SOLUSD",1641382479563,1.47846154,168.54,168.36,8.56]
["bitfinex","SOLUSD",1641382479763,8.56,168.53,168.36,9.06]
["bitfinex","SOLUSD",1641382479969,9.06,168.53,168.36,8.56]
["bitfinex","SOLUSD",1641382480164,9.32,168.53,168.36,8.56]
["bitfinex","SOLUSD",1641382480364,1.47846154,168.52,168.32,8.56]
["bitfinex","SOLUSD",1641382480665,11.19751737,168.51,168.32,8.56]
["bitfinex","SOLUSD",1641382480865,23.8631,168.5,168.32,9.06]
["bitfinex","SOLUSD",1641382481169,8.56,168.49,168.32,9.06]
["bitfinex","SOLUSD",1641382481368,9.06,168.49,168.33,23.1401]
["bitfinex","SOLUSD",1641382481572,9.06,168.49,168.34,32.53971432]
["bitfinex","SOLUSD",1641382481967,9.06,168.49,168.35,1.47846154]
["bitfinex","SOLUSD",1641382482169,9.06,168.49,168.35,10.03846154]
["bitfinex","SOLUSD",1641382482368,9.06,168.49,168.35,10.79846154]
["bitfinex","SOLUSD",1641382482766,9.06,168.49,168.35,8.56]
["bitfinex","SOLUSD",1641382482967,9.06,168.49,168.34,23.97971432]
["bitfinex","SOLUSD",1641382483167,14.568,168.49,168.34,23.97971432]
["bitfinex","SOLUSD",1641382483669,14.828,168.49,168.34,23.97971432]
["bitfinex","SOLUSD",1641382485272,14.828,168.49,168.33,23.1401]
["bitfinex","SOLUSD",1641382485472,14.828,168.49,168.32,8.56]
["bitfinex","SOLUSD",1641382485473,1.47846154,168.48,168.32,8.56]
["bitfinex","SOLUSD",1641382485674,8.56,168.47,168.3,87.867309]
["bitfinex","SOLUSD",1641382485871,9.06,168.47,168.3,3.114309]
["bitfinex","SOLUSD",1641382486071,9.32,168.47,168.3,3.114309]
["bitfinex","SOLUSD",1641382486277,2.88426863,168.45,168.3,3.114309]
["bitfinex","SOLUSD",1641382486479,8.56,168.44,168.3,3.114309]
["bitfinex","SOLUSD",1641382486879,9.32,168.44,168.3,3.614309]
["bitfinex","SOLUSD",1641382487779,9.32,168.44,168.3,28.120309]
["bitfinex","SOLUSD",1641382487980,9.32,168.44,168.3,29.85877054]
["bitfinex","SOLUSD",1641382488380,9.06,168.44,168.3,29.85877054]
["bitfinex","SOLUSD",1641382488785,9.06,168.44,168.3,28.380309]
["bitfinex","SOLUSD",1641382488986,9.06,168.44,168.3,29.85877054]
["bitfinex","SOLUSD",1641382489196,9.06,168.44,168.3,29.35877054]
["bitfinex","SOLUSD",1641382489384,9.06,168.44,168.3,27.880309]
["bitfinex","SOLUSD",1641382489813,9.32,168.44,168.3,27.880309]
["bitfinex","SOLUSD",1641382492216,8.56,168.44,168.3,27.880309]
["bitfinex","SOLUSD",1641382492415,8.56,168.44,168.31,1.47846154]
["bitfinex","SOLUSD",1641382492819,8.56,168.44,168.31,0.26]
["bitfinex","SOLUSD",1641382493218,7.56,168.44,168.31,0.26]
["bitfinex","SOLUSD",1641382493421,7.56,168.44,168.3,36.940309]
["bitfinex","SOLUSD",1641382494321,7.56,168.44,168.3,28.120309]
["bitfinex","SOLUSD",1641382494517,9.29846154,168.44,168.3,3.114309]
["bitfinex","SOLUSD",1641382494818,9.79846154,168.44,168.3,3.114309]
["bitfinex","SOLUSD",1641382495419,9.29846154,168.44,168.3,3.114309]
["bitfinex","SOLUSD",1641382495618,9.79846154,168.44,168.3,3.114309]
["bitfinex","SOLUSD",1641382496923,9.79846154,168.44,168.3,3.374309]
["bitfinex","SOLUSD",1641382497119,9.29846154,168.44,168.3,3.114309]
["bitfinex","SOLUSD",1641382497320,9.79846154,168.44,168.3,3.114309]
["bitfinex","SOLUSD",1641382498323,9.53846154,168.44,168.31,27.28971568]
["bitfinex","SOLUSD",1641382498522,9.53846154,168.44,168.31,27.54971568]
["bitfinex","SOLUSD",1641382498523,8.06,168.44,168.31,27.54971568]
["bitfinex","SOLUSD",1641382499024,7.56,168.44,168.31,27.54971568]
["bitfinex","SOLUSD",1641382499822,7.56,168.44,168.31,0.26]
["bitfinex","SOLUSD",1641382500023,7.56,168.44,168.3,25.623409]
["bitfinex","SOLUSD",1641382500325,7.56,168.44,168.3,26.123409]
["bitfinex","SOLUSD",1641382500826,7.56,168.44,168.3,53.88130738]
["bitfinex","SOLUSD",1641382501632,9.03846154,168.44,168.3,62.70130738]
["bitfinex","SOLUSD",1641382501828,1.47846154,168.44,168.3,64.17976892]
["bitfinex","SOLUSD",1641382502031,8.56,168.49,168.3,64.17976892]
["bitfinex","SOLUSD",1641382502629,2.77443205,168.48,168.3,64.17976892]
["bitfinex","SOLUSD",1641382502830,27.09793205,168.48,168.3,64.17976892]
["bitfinex","SOLUSD",1641382503032,27.35793205,168.48,168.3,64.17976892]
["bitfinex","SOLUSD",1641382503835,2.77443205,168.48,168.3,64.17976892]
["bitfinex","SOLUSD",1641382505536,2.77443205,168.48,168.3,73.08556892]
["bitfinex","SOLUSD",1641382505738,2.77443205,168.48,168.3,64.17976892]
["bitfinex","SOLUSD",1641382506136,54.8761,168.53,168.3,64.17976892]
["bitfinex","SOLUSD",1641382506435,54.8761,168.53,168.3,71.51276892]
["bitfinex","SOLUSD",1641382506639,54.8761,168.53,168.33,8.9042]
["bitfinex","SOLUSD",1641382506837,54.8761,168.53,168.35,24.1500596]
["bitfinex","SOLUSD",1641382507138,3.00011241,168.52,168.36,108.6811]
["bitfinex","SOLUSD",1641382507336,3.00011241,168.52,168.36,109.1811]
["bitfinex","SOLUSD",1641382507937,3.00011241,168.52,168.37,1.47846154]
["bitfinex","SOLUSD",1641382508138,3.00011241,168.52,168.38,8.56]
["bitfinex","SOLUSD",1641382508336,3.00011241,168.52,168.39,24.18438298]
["bitfinex","SOLUSD",1641382508563,3.00011241,168.52,168.39,25.92284452]
["bitfinex","SOLUSD",1641382508764,3.00011241,168.52,168.39,26.42284452]
["bitfinex","SOLUSD",1641382510166,36.1417,168.57,168.4,8.56]
["bitfinex","SOLUSD",1641382510368,11.88613957,168.6,168.41,24.9694]
["bitfinex","SOLUSD",1641382510567,11.88613957,168.6,168.42,8.56]
["bitfinex","SOLUSD",1641382510767,3.32613957,168.6,168.42,8.56]
["bitfinex","SOLUSD",1641382510972,3.32613957,168.6,168.43,1.47846154]
["bitfinex","SOLUSD",1641382511167,2.39547772,168.59,168.45,25.80112692]
["bitfinex","SOLUSD",1641382511366,2.39547772,168.59,168.46,8.56]
["bitfinex","SOLUSD",1641382511568,2.39547772,168.59,168.46,33.66646154]
["bitfinex","SOLUSD",1641382511767,2.39547772,168.59,168.46,34.16646154]
["bitfinex","SOLUSD",1641382511966,8.56,168.63,168.47,1.47846154]
["bitfinex","SOLUSD",1641382512171,412.7877928,168.65,168.48,8.56]
["bitfinex","SOLUSD",1641382512368,412.7877928,168.65,168.49,96.86830887]
["bitfinex","SOLUSD",1641382512569,412.7877928,168.65,168.5,32.1708]
["bitfinex","SOLUSD",1641382512766,11.88613957,168.67,168.5,32.1708]
["bitfinex","SOLUSD",1641382512969,2.24229681,168.66,168.5,34.40926154]
["bitfinex","SOLUSD",1641382513168,2.24229681,168.66,168.51,1.47846154]
["bitfinex","SOLUSD",1641382513366,2.24229681,168.66,168.52,8.56]
["bitfinex","SOLUSD",1641382513568,2.24229681,168.66,168.53,29.01932881]
["bitfinex","SOLUSD",1641382513768,2.24229681,168.66,168.54,8.56]
["bitfinex","SOLUSD",1641382513968,2.24229681,168.66,168.54,9.06]
["bitfinex","SOLUSD",1641382514168,2.24229681,168.66,168.54,10.79846154]
["bitfinex","SOLUSD",1641382514368,2.24229681,168.66,168.55,1.47846154]
["bitfinex","SOLUSD",1641382514568,92.7,168.68,168.56,8.56]
["bitfinex","SOLUSD",1641382514770,92.7,168.68,168.57,22.53867313]
["bitfinex","SOLUSD",1641382514968,92.7,168.68,168.58,8.56]
["bitfinex","SOLUSD",1641382515370,92.7,168.68,168.58,10.79846154]
["bitfinex","SOLUSD",1641382515569,92.7,168.68,168.59,1.47846154]
["bitfinex","SOLUSD",1641382515770,92.7,168.68,168.59,10.03846154]
["bitfinex","SOLUSD",1641382515971,92.7,168.68,168.59,10.79846154]
["bitfinex","SOLUSD",1641382516172,92.7,168.68,168.6,1.47846154]
["bitfinex","SOLUSD",1641382516370,92.7,168.68,168.61,22.72255377]
["bitfinex","SOLUSD",1641382516569,92.7,168.68,168.61,22.98255377]
["bitfinex","SOLUSD",1641382516769,92.7,168.68,168.62,10.03846154]
["bitfinex","SOLUSD",1641382516971,92.7,168.68,168.62,10.29846154]
["bitfinex","SOLUSD",1641382517171,92.7,168.68,168.62,8.82]
["bitfinex","SOLUSD",1641382518973,0.06,168.69,168.62,8.82]
["bitfinex","SOLUSD",1641382519173,0.06,168.69,168.59,8.56]
["bitfinex","SOLUSD",1641382520378,0.06,168.69,168.59,9.06]
["bitfinex","SOLUSD",1641382521778,0.06,168.69,168.6,1.47846154]
["bitfinex","SOLUSD",1641382521977,0.06,168.69,168.61,8.56]
["bitfinex","SOLUSD",1641382522382,0.06,168.69,168.62,1.47846154]
["bitfinex","SOLUSD",1641382522681,0.06,168.69,168.62,1.73846154]
["bitfinex","SOLUSD",1641382522876,0.06,168.69,168.62,2.23846154]
["bitfinex","SOLUSD",1641382523077,0.06,168.69,168.63,1.47846154]
["bitfinex","SOLUSD",1641382523477,0.06,168.69,168.63,2.23846154]
["bitfinex","SOLUSD",1641382524580,0.06,168.69,168.64,8.56]
["bitfinex","SOLUSD",1641382524978,2.64664798,168.68,168.64,8.56]
["bitfinex","SOLUSD",1641382525183,2.64664798,168.68,168.61,8.56]
["bitfinex","SOLUSD",1641382525380,0.06,168.69,168.61,9.06]
["bitfinex","SOLUSD",1641382525779,0.06,168.69,168.61,10.53846154]
["bitfinex","SOLUSD",1641382526977,0.06,168.69,168.61,10.79846154]
["bitfinex","SOLUSD",1641382530789,0.06,168.69,168.62,23.6111]
["bitfinex","SOLUSD",1641382530984,0.06,168.69,168.63,8.56]
["bitfinex","SOLUSD",1641382531184,0.06,168.69,168.63,88.64426154]
["bitfinex","SOLUSD",1641382531384,0.06,168.69,168.64,1.47846154]
["bitfinex","SOLUSD",1641382531585,0.06,168.69,168.65,23.62627338]
["bitfinex","SOLUSD",1641382531985,0.06,168.69,168.65,25.86473492]
["bitfinex","SOLUSD",1641382532384,0.06,168.69,168.65,24.38627338]
["bitfinex","SOLUSD",1641382532585,0.06,168.69,168.65,25.86473492]
["bitfinex","SOLUSD",1641382534288,0.06,168.69,168.65,0.5]
["bitfinex","SOLUSD",1641382534486,0.06,168.69,168.63,78.6058]
["bitfinex","SOLUSD",1641382534688,0.06,168.69,168.59,31.639]
["bitfinex","SOLUSD",1641382534885,0.06,168.69,168.62,0.5]
["bitfinex","SOLUSD",1641382535288,0.06,168.69,168.63,27.99539003]
["bitfinex","SOLUSD",1641382537990,0.06,168.69,168.63,28.25539003]
["bitfinex","SOLUSD",1641382539591,0.06,168.69,168.63,28.75539003]
["bitfinex","SOLUSD",1641382539792,0.06,168.69,168.63,28.25539003]
["bitfinex","SOLUSD",1641382540295,0.06,168.69,168.63,28.75539003]
["bitfinex","SOLUSD",1641382541996,0.06,168.69,168.63,27.99539003]
["bitfinex","SOLUSD",1641382542197,0.06,168.69,168.6,8.56]
["bitfinex","SOLUSD",1641382542398,0.06,168.69,168.6,9.06]
["bitfinex","SOLUSD",1641382542799,0.06,168.69,168.55,8.56]
["bitfinex","SOLUSD",1641382543000,0.06,168.69,168.53,8.56]
["bitfinex","SOLUSD",1641382543202,0.06,168.69,168.56,29.23785147]
["bitfinex","SOLUSD",1641382543900,0.06,168.69,168.56,30.71631301]
["bitfinex","SOLUSD",1641382544105,0.06,168.69,168.56,31.21631301]
["bitfinex","SOLUSD",1641382544300,0.06,168.69,168.56,29.73785147]
["bitfinex","SOLUSD",1641382544905,0.06,168.69,168.56,29.23785147]
["bitfinex","SOLUSD",1641382546506,0.06,168.69,168.56,29.49785147]
["bitfinex","SOLUSD",1641382546907,0.06,168.69,168.56,29.99785147]
["bitfinex","SOLUSD",1641382547107,0.06,168.69,168.56,31.47631301]
["bitfinex","SOLUSD",1641382547407,0.06,168.69,168.56,29.49785147]
["bitfinex","SOLUSD",1641382548510,0.06,168.69,168.56,29.23785147]
["bitfinex","SOLUSD",1641382549510,8.56,168.68,168.53,8.56]
["bitfinex","SOLUSD",1641382549708,8.56,168.68,168.5,1.47846154]
["bitfinex","SOLUSD",1641382549709,10.03846154,168.68,168.49,8.56]
["bitfinex","SOLUSD",1641382549929,23.3824,168.67,168.47,32.1566]
["bitfinex","SOLUSD",1641382550132,8.56,168.66,168.47,32.1566]
["bitfinex","SOLUSD",1641382550329,2.36367907,168.65,168.47,32.1566]
["bitfinex","SOLUSD",1641382550533,8.56,168.64,168.48,31.3515457]
["bitfinex","SOLUSD",1641382550934,9.32,168.64,168.48,31.8515457]
["bitfinex","SOLUSD",1641382551133,9.32,168.64,168.48,32.1115457]
["bitfinex","SOLUSD",1641382552632,9.32,168.64,168.48,31.8515457]
["bitfinex","SOLUSD",1641382553735,9.32,168.64,168.48,31.3515457]
["bitfinex","SOLUSD",1641382554035,9.32,168.64,168.48,31.6115457]
["bitfinex","SOLUSD",1641382554736,10.79846154,168.64,168.48,31.6115457]
["bitfinex","SOLUSD",1641382555337,10.79846154,168.64,168.48,31.3515457]
["bitfinex","SOLUSD",1641382555539,10.79846154,168.64,168.43,8.56]
["bitfinex","SOLUSD",1641382555739,61.65716154,168.64,168.43,8.56]
["bitfinex","SOLUSD",1641382555941,61.65716154,168.64,168.39,159.1995]
["bitfinex","SOLUSD",1641382555942,106.98,168.62,168.39,159.1995]
["bitfinex","SOLUSD",1641382556140,107.4215,168.61,168.39,159.1995]
["bitfinex","SOLUSD",1641382556340,118.8753883,168.61,168.39,159.1995]
["bitfinex","SOLUSD",1641382556541,3.0,168.6,168.4,29.38296851]
["bitfinex","SOLUSD",1641382556739,10.98659729,168.59,168.4,29.38296851]
["bitfinex","SOLUSD",1641382556941,22.5637,168.58,168.4,29.38296851]
["bitfinex","SOLUSD",1641382557140,8.56,168.57,168.4,29.88296851]
["bitfinex","SOLUSD",1641382557343,9.06,168.57,168.4,29.88296851]
["bitfinex","SOLUSD",1641382557541,9.32,168.57,168.4,31.36143005]
["bitfinex","SOLUSD",1641382557943,9.32,168.57,168.4,55.63263005]
["bitfinex","SOLUSD",1641382558446,9.32,168.57,168.4,55.89263005]
["bitfinex","SOLUSD",1641382559243,9.32,168.57,168.4,31.62143005]
["bitfinex","SOLUSD",1641382559543,9.32,168.57,168.36,10.03846154]
["bitfinex","SOLUSD",1641382559744,106.98,168.55,168.36,1.47846154]
["bitfinex","SOLUSD",1641382559945,2.88973261,168.53,168.36,1.47846154]
["bitfinex","SOLUSD",1641382560146,8.56,168.52,168.31,88.3741]
["bitfinex","SOLUSD",1641382560346,9.06,168.52,168.32,29.9589797]
["bitfinex","SOLUSD",1641382560544,106.98,168.51,168.32,29.9589797]
["bitfinex","SOLUSD",1641382560749,115.54,168.5,168.32,29.9589797]
["bitfinex","SOLUSD",1641382560950,116.04,168.5,168.32,29.9589797]
["bitfinex","SOLUSD",1641382561144,117.77846154,168.5,168.32,29.9589797]
["bitfinex","SOLUSD",1641382561344,117.77846154,168.5,168.32,30.4589797]
["bitfinex","SOLUSD",1641382561545,11.5268627,168.49,168.32,30.4589797]
["bitfinex","SOLUSD",1641382561745,2.37239462,168.47,168.32,30.4589797]
["bitfinex","SOLUSD",1641382561948,8.56,168.46,168.32,30.4589797]
["bitfinex","SOLUSD",1641382562346,9.06,168.46,168.32,30.4589797]
["bitfinex","SOLUSD",1641382562546,9.32,168.46,168.32,30.4589797]
["bitfinex","SOLUSD",1641382563549,9.32,168.46,168.32,0.5]
["bitfinex","SOLUSD",1641382563945,10.79846154,168.46,168.3,3.614309]
["bitfinex","SOLUSD",1641382564344,10.53846154,168.46,168.3,3.614309]
["bitfinex","SOLUSD",1641382564545,10.53846154,168.46,168.31,25.34722479]
["bitfinex","SOLUSD",1641382564949,10.53846154,168.46,168.31,25.84722479]
["bitfinex","SOLUSD",1641382565445,9.06,168.46,168.31,26.10722479]
["bitfinex","SOLUSD",1641382565646,9.06,168.46,168.31,27.58568633]
["bitfinex","SOLUSD",1641382566048,9.06,168.46,168.31,26.10722479]
["bitfinex","SOLUSD",1641382566253,12.38613957,168.46,168.31,26.10722479]
["bitfinex","SOLUSD",1641382566447,12.38613957,168.46,168.31,25.84722479]
["bitfinex","SOLUSD",1641382566648,13.86460111,168.46,168.31,25.84722479]
["bitfinex","SOLUSD",1641382566848,9.32,168.46,168.31,25.84722479]
["bitfinex","SOLUSD",1641382567048,9.06,168.46,168.31,25.84722479]
["bitfinex","SOLUSD",1641382567248,9.06,168.46,168.31,34.40722479]
["bitfinex","SOLUSD",1641382567448,2.37239462,168.47,168.32,1.47846154]
["bitfinex","SOLUSD",1641382567648,2.37239462,168.47,168.33,8.56]
["bitfinex","SOLUSD",1641382567850,2.37239462,168.47,168.33,9.06]
["bitfinex","SOLUSD",1641382568047,2.37239462,168.47,168.33,9.32]
["bitfinex","SOLUSD",1641382568581,3.96578661,168.47,168.33,9.32]
["bitfinex","SOLUSD",1641382569248,2.37239462,168.47,168.33,9.32]
["bitfinex","SOLUSD",1641382569650,2.37239462,168.47,168.33,8.82]
["bitfinex","SOLUSD",1641382569849,2.87239462,168.47,168.33,8.82]
["bitfinex","SOLUSD",1641382570049,1.47846154,168.46,168.33,8.82]
["bitfinex","SOLUSD",1641382570250,8.56,168.45,168.33,0.26]
["bitfinex","SOLUSD",1641382570448,8.56,168.45,168.32,78.7003]
["bitfinex","SOLUSD",1641382570850,8.82,168.45,168.32,78.7003]
["bitfinex","SOLUSD",1641382571351,8.82,168.45,168.32,78.4403]
["bitfinex","SOLUSD",1641382571951,9.32,168.45,168.32,78.4403]
["bitfinex","SOLUSD",1641382572152,8.82,168.45,168.32,78.4403]
["bitfinex","SOLUSD",1641382572552,1.47846154,168.44,168.32,0.76]
["bitfinex","SOLUSD",1641382572755,11.63185353,168.44,168.32,0.76]
["bitfinex","SOLUSD",1641382572955,12.39185353,168.44,168.31,25.84722479]
["bitfinex","SOLUSD",1641382573153,1.47846154,168.43,168.31,25.84722479]
["bitfinex","SOLUSD",1641382573558,1.73846154,168.43,168.31,25.84722479]
["bitfinex","SOLUSD",1641382573957,0.26,168.43,168.31,25.84722479]
["bitfinex","SOLUSD",1641382574456,9.32,168.44,168.31,25.84722479]
["bitfinex","SOLUSD",1641382574855,8.56,168.44,168.31,26.10722479]
["bitfinex","SOLUSD",1641382575258,10.93239462,168.47,168.31,25.60722479]
["bitfinex","SOLUSD",1641382575458,11.43239462,168.47,168.32,75.8945]
["bitfinex","SOLUSD",1641382575858,11.43239462,168.47,168.32,76.6545]
["bitfinex","SOLUSD",1641382576858,0.31587331,168.39,168.3,3.114309]
["bitfinex","SOLUSD",1641382577059,11.58076075,168.38,168.3,3.114309]
["bitfinex","SOLUSD",1641382577260,13.05922229,168.38,168.3,3.114309]
["bitfinex","SOLUSD",1641382577461,1.47846154,168.37,168.3,3.114309]
["bitfinex","SOLUSD",1641382577759,10.03846154,168.37,168.3,3.114309]
["bitfinex","SOLUSD",1641382577964,10.79846154,168.37,168.3,3.114309]
["bitfinex","SOLUSD",1641382578261,1.47846154,168.36,168.3,3.114309]
["bitfinex","SOLUSD",1641382578462,8.56,168.35,168.3,3.114309]
["bitfinex","SOLUSD",1641382578662,2.23846154,168.36,168.3,3.114309]
["bitfinex","SOLUSD",1641382578864,2.23846154,168.36,168.3,9e-06]
["bitfinex","SOLUSD",1641382578865,10.29846154,168.35,168.3,9e-06]
["bitfinex","SOLUSD",1641382579065,10.03846154,168.35,168.3,9e-06]
["bitfinex","SOLUSD",1641382579362,10.79846154,168.35,168.3,9e-06]
["bitfinex","SOLUSD",1641382579761,9.32,168.35,168.3,9e-06]
["bitfinex","SOLUSD",1641382579965,8.82,168.35,168.3,9e-06]
["bitfinex","SOLUSD",1641382580565,10.03846154,168.38,168.3,9e-06]
["bitfinex","SOLUSD",1641382580767,8.56,168.38,168.3,9e-06]
["bitfinex","SOLUSD",1641382582968,1.47846154,168.37,168.3,9e-06]
["bitfinex","SOLUSD",1641382583167,1.73846154,168.37,168.3,9e-06]
["bitfinex","SOLUSD",1641382583369,9.32,168.37,168.3,9e-06]
["bitfinex","SOLUSD",1641382583590,10.79846154,168.37,168.3,9e-06]
["bitfinex","SOLUSD",1641382585191,9.32,168.37,168.3,9e-06]
["bitfinex","SOLUSD",1641382585390,8.82,168.37,168.3,9e-06]
["bitfinex","SOLUSD",1641382586393,9.32,168.37,168.3,9e-06]
["bitfinex","SOLUSD",1641382587293,1.53846154,168.36,168.3,9e-06]
["bitfinex","SOLUSD",1641382587492,8.56,168.35,168.3,9e-06]
["bitfinex","SOLUSD",1641382587693,10.03846154,168.35,168.3,9e-06]
["bitfinex","SOLUSD",1641382587894,10.79846154,168.35,168.3,9e-06]
["bitfinex","SOLUSD",1641382588093,1.47846154,168.34,168.3,9e-06]
["bitfinex","SOLUSD",1641382588295,10.03846154,168.34,168.3,9e-06]
["bitfinex","SOLUSD",1641382588495,10.79846154,168.34,168.3,9e-06]
["bitfinex","SOLUSD",1641382588695,1.53846154,168.33,168.3,9e-06]
["bitfinex","SOLUSD",1641382588897,14.62439994,168.32,168.3,9e-06]
["bitfinex","SOLUSD",1641382589095,16.36286148,168.32,168.3,9e-06]
["bitfinex","SOLUSD",1641382589296,16.86286148,168.32,168.3,9e-06]
["bitfinex","SOLUSD",1641382589498,1.47846154,168.31,168.3,9e-06]
["bitfinex","SOLUSD",1641382589698,10.03846154,168.31,168.3,9e-06]
["bitfinex","SOLUSD",1641382589897,8.56,168.31,168.3,9e-06]
["bitfinex","SOLUSD",1641382590301,8.62,168.31,168.3,9e-06]
["bitfinex","SOLUSD",1641382591102,8.88,168.31,168.3,9e-06]
["bitfinex","SOLUSD",1641382591502,9.38,168.31,168.3,9e-06]
["bitfinex","SOLUSD",1641382592902,10.85846154,168.31,168.3,9e-06]
["bitfinex","SOLUSD",1641382593502,16.47946154,168.31,168.3,9e-06]
["bitfinex","SOLUSD",1641382594903,15.001,168.31,168.3,9e-06]
["bitfinex","SOLUSD",1641382595402,130.9022,168.31,168.3,9e-06]
["bitfinex","SOLUSD",1641382595606,123.45946154,168.31,168.3,9e-06]
["bitfinex","SOLUSD",1641382596203,126.45946154,168.31,168.3,9e-06]
["bitfinex","SOLUSD",1641382596406,126.7836449,168.31,168.22,0.083]
["bitfinex","SOLUSD",1641382596611,106.98,168.29,168.22,0.003]
["bitfinex","SOLUSD",1641382596807,11.19927617,168.28,168.22,0.003]
["bitfinex","SOLUSD",1641382597004,11.45927617,168.28,168.22,0.003]
["bitfinex","SOLUSD",1641382597204,11.95927617,168.28,168.22,0.003]
["bitfinex","SOLUSD",1641382597605,13.43773771,168.28,168.22,0.003]
["bitfinex","SOLUSD",1641382597904,11.95927617,168.28,168.22,0.003]
["bitfinex","SOLUSD",1641382598607,11.69927617,168.28,168.22,0.003]
["bitfinex","SOLUSD",1641382599608,80.0,168.27,168.18,24.68421775]
["bitfinex","SOLUSD",1641382599806,8.56,168.26,168.18,24.68421775]
["bitfinex","SOLUSD",1641382600005,8.56,168.26,168.18,24.18421775]
["bitfinex","SOLUSD",1641382601307,8.88,168.26,168.18,24.18421775]
["bitfinex","SOLUSD",1641382601711,9.38,168.26,168.18,24.18421775]
["bitfinex","SOLUSD",1641382602107,9.12,168.26,168.18,24.18421775]
["bitfinex","SOLUSD",1641382602711,8.62,168.26,168.18,24.18421775]
["bitfinex","SOLUSD",1641382602910,9.12,168.26,168.18,24.18421775]
["bitfinex","SOLUSD",1641382603511,8.62,168.26,168.18,24.18421775]
["bitfinex","SOLUSD",1641382604114,0.06,168.26,168.18,24.44421775]
["bitfinex","SOLUSD",1641382605423,8.56,168.34,168.19,80.0]
["bitfinex","SOLUSD",1641382605821,8.56,168.34,168.2,8.56]
["bitfinex","SOLUSD",1641382605822,10.85364867,168.34,168.2,8.56]
["bitfinex","SOLUSD",1641382606023,10.85364867,168.34,168.2,0.26]
["bitfinex","SOLUSD",1641382606820,2.29364867,168.34,168.21,8.56]
["bitfinex","SOLUSD",1641382607023,2.29364867,168.34,168.22,29.98286327]
["bitfinex","SOLUSD",1641382607421,2.29364867,168.34,168.22,30.24286327]
["bitfinex","SOLUSD",1641382608121,8.56,168.38,168.22,30.24286327]
["bitfinex","SOLUSD",1641382608322,8.56,168.4,168.24,0.06]
["bitfinex","SOLUSD",1641382608525,8.56,168.4,168.24,8.62]
["bitfinex","SOLUSD",1641382608721,9.06,168.4,168.24,14.235]
["bitfinex","SOLUSD",1641382608924,9.06,168.4,168.24,14.495]
["bitfinex","SOLUSD",1641382609122,8.56,168.4,168.24,14.995]
["bitfinex","SOLUSD",1641382610052,8.56,168.43,168.24,14.995]
["bitfinex","SOLUSD",1641382610251,2.58675151,168.41,168.24,14.995]
["bitfinex","SOLUSD",1641382610950,8.56,168.45,168.24,14.995]
["bitfinex","SOLUSD",1641382611151,8.56,168.45,168.26,0.06]
["bitfinex","SOLUSD",1641382611351,9.51343226,168.48,168.28,0.06]
["bitfinex","SOLUSD",1641382611352,8.56,168.48,168.28,0.06]
["bitfinex","SOLUSD",1641382611552,8.56,168.48,168.3,27.91367744]
["bitfinex","SOLUSD",1641382611752,8.56,168.48,168.32,0.06]
["bitfinex","SOLUSD",1641382611950,8.56,168.48,168.34,0.06]
["bitfinex","SOLUSD",1641382611951,10.8237099,168.48,168.34,0.06]
["bitfinex","SOLUSD",1641382612752,2.2637099,168.48,168.36,0.06]
["bitfinex","SOLUSD",1641382615355,2.2637099,168.48,168.36,8.62]
["bitfinex","SOLUSD",1641382615556,2.2637099,168.48,168.37,25.84097038]
["bitfinex","SOLUSD",1641382615755,2.2637099,168.48,168.38,0.06]
["bitfinex","SOLUSD",1641382618658,8.56,168.55,168.38,8.62]
["bitfinex","SOLUSD",1641382618860,9.06,168.55,168.39,1.47846154]
["bitfinex","SOLUSD",1641382619059,9.06,168.55,168.4,0.06]
["bitfinex","SOLUSD",1641382619868,2.94561352,168.54,168.4,0.06]
["bitfinex","SOLUSD",1641382620259,3.44561352,168.54,168.4,0.06]
["bitfinex","SOLUSD",1641382621061,3.44561352,168.54,168.4,8.62]
["bitfinex","SOLUSD",1641382621460,2.94561352,168.54,168.41,1.47846154]
["bitfinex","SOLUSD",1641382621661,2.94561352,168.54,168.42,0.06]
["bitfinex","SOLUSD",1641382621960,92.7,168.58,168.42,8.62]
["bitfinex","SOLUSD",1641382622161,92.7,168.58,168.44,24.90840744]
["bitfinex","SOLUSD",1641382622361,92.7,168.58,168.44,33.96840744]
["bitfinex","SOLUSD",1641382622563,92.7,168.58,168.44,35.70686898]
["bitfinex","SOLUSD",1641382622960,92.7,168.58,168.44,34.22840744]
["bitfinex","SOLUSD",1641382622961,2.97257641,168.57,168.44,34.22840744]
["bitfinex","SOLUSD",1641382623368,2.97257641,168.57,168.44,34.16840744]
["bitfinex","SOLUSD",1641382623561,2.97257641,168.57,168.45,0.06]
["bitfinex","SOLUSD",1641382626066,2.97257641,168.57,168.46,8.56]
["bitfinex","SOLUSD",1641382626263,2.97257641,168.57,168.47,0.06]
["bitfinex","SOLUSD",1641382626763,1.67985657,168.56,168.48,8.56]
["bitfinex","SOLUSD",1641382626964,1.67985657,168.56,168.49,0.06]
["bitfinex","SOLUSD",1641382627163,1.67985657,168.56,168.51,32.01044549]
["bitfinex","SOLUSD",1641382627363,1.67985657,168.56,168.51,39.20444549]
["bitfinex","SOLUSD",1641382627566,1.67985657,168.56,168.51,39.46444549]
["bitfinex","SOLUSD",1641382627964,2.90271559,168.58,168.51,0.82]
["bitfinex","SOLUSD",1641382628363,2.90271559,168.58,168.51,0.06]
["bitfinex","SOLUSD",1641382628565,1.67985657,168.6,168.51,0.06]
["bitfinex","SOLUSD",1641382628964,92.7,168.58,168.51,31.23819963]
["bitfinex","SOLUSD",1641382629166,92.7,168.58,168.51,31.17819963]
["bitfinex","SOLUSD",1641382629367,92.7,168.58,168.51,31.43819963]
["bitfinex","SOLUSD",1641382629566,95.41327832,168.58,168.51,31.43819963]
["bitfinex","SOLUSD",1641382629766,95.41327832,168.58,168.51,31.17819963]
["bitfinex","SOLUSD",1641382630368,95.41327832,168.58,168.49,0.06]
["bitfinex","SOLUSD",1641382631174,2.71327832,168.58,168.49,0.06]
["bitfinex","SOLUSD",1641382631367,2.71327832,168.58,168.49,29.99835987]
["bitfinex","SOLUSD",1641382631965,1.6798975,168.57,168.49,29.99835987]
["bitfinex","SOLUSD",1641382632670,1.6798975,168.59,168.49,30.75835987]
["bitfinex","SOLUSD",1641382633468,4.37813035,168.6,168.49,30.75835987]
["bitfinex","SOLUSD",1641382633867,1.6798975,168.6,168.49,30.75835987]
["bitfinex","SOLUSD",1641382634068,1.6798975,168.61,168.49,30.75835987]
["bitfinex","SOLUSD",1641382634870,4.56337959,168.61,168.49,30.75835987]
["bitfinex","SOLUSD",1641382635470,4.56337959,168.61,168.51,0.06]
["bitfinex","SOLUSD",1641382635671,1.6798975,168.61,168.51,0.06]
["bitfinex","SOLUSD",1641382635872,1.6798975,168.62,168.51,0.06]
["bitfinex","SOLUSD",1641382636108,1.6798975,168.62,168.51,8.62]
["bitfinex","SOLUSD",1641382636571,1.6798975,168.62,168.51,9.38]
["bitfinex","SOLUSD",1641382637377,4.16535913,168.64,168.51,9.12]
["bitfinex","SOLUSD",1641382637573,4.16535913,168.64,168.51,81.7781]
["bitfinex","SOLUSD",1641382638473,1.6798975,168.63,168.51,81.7781]
["bitfinex","SOLUSD",1641382638875,1.6798975,168.63,168.51,82.0381]
["bitfinex","SOLUSD",1641382641180,4.16535913,168.64,168.51,82.0381]
["bitfinex","SOLUSD",1641382643606,1.6798975,168.63,168.51,82.0381]
["bitfinex","SOLUSD",1641382645307,4.16535913,168.64,168.51,82.0381]
["bitfinex","SOLUSD",1641382646910,2.48546163,168.64,168.51,82.0381]
["bitfinex","SOLUSD",1641382647908,4.16535913,168.64,168.51,82.0381]
["bitfinex","SOLUSD",1641382648408,1.6798975,168.63,168.51,82.0381]
["bitfinex","SOLUSD",1641382649412,4.16535913,168.64,168.51,82.0381]
["bitfinex","SOLUSD",1641382651013,2.48546163,168.64,168.51,82.0381]
["bitfinex","SOLUSD",1641382652313,4.16535913,168.64,168.51,82.0381]
["bitfinex","SOLUSD",1641382652713,4.16535913,168.64,168.51,81.7781]
["bitfinex","SOLUSD",1641382653914,2.48546163,168.64,168.51,81.7781]
["bitfinex","SOLUSD",1641382654915,2.48546163,168.64,168.51,82.0381]
["bitfinex","SOLUSD",1641382656618,2.48546163,168.64,168.51,83.51656154]
["bitfinex","SOLUSD",1641382656822,2.48546163,168.64,168.51,82.0381]
["bitfinex","SOLUSD",1641382657421,2.48546163,168.64,168.51,81.7781]
["bitfinex","SOLUSD",1641382657625,2.48546163,168.64,168.51,74.69656154]
["bitfinex","SOLUSD",1641382658022,2.48546163,168.64,168.51,73.2181]
["bitfinex","SOLUSD",1641382658622,2.48546163,168.64,168.52,8.56]
["bitfinex","SOLUSD",1641382658823,2.48546163,168.64,168.52,9.06]
["bitfinex","SOLUSD",1641382660027,2.48546163,168.64,168.52,9.32]
["bitfinex","SOLUSD",1641382661627,2.48546163,168.64,168.52,9.38]
["bitfinex","SOLUSD",1641382665230,2.48546163,168.64,168.52,9.12]
["bitfinex","SOLUSD",1641382667331,2.48546163,168.64,168.52,9.38]
["bitfinex","SOLUSD",1641382668534,2.48546163,168.64,168.52,9.12]
["bitfinex","SOLUSD",1641382668935,2.98546163,168.64,168.52,9.12]
["bitfinex","SOLUSD",1641382669859,2.98546163,168.64,168.52,9.38]
["bitfinex","SOLUSD",1641382670835,2.98546163,168.64,168.52,9.12]
["bitfinex","SOLUSD",1641382671841,2.48546163,168.64,168.52,9.12]
["bitfinex","SOLUSD",1641382672446,2.48546163,168.64,168.52,9.38]
["bitfinex","SOLUSD",1641382673140,2.48546163,168.64,168.52,8.62]
["bitfinex","SOLUSD",1641382673742,2.98546163,168.64,168.52,8.62]
["bitfinex","SOLUSD",1641382673940,11.54546163,168.64,168.52,0.06]
["bitfinex","SOLUSD",1641382674141,1.6798975,168.63,168.52,0.06]
["bitfinex","SOLUSD",1641382674341,8.56,168.62,168.52,0.06]
["bitfinex","SOLUSD",1641382674542,8.82,168.62,168.52,0.06]
["bitfinex","SOLUSD",1641382674741,1.6798975,168.61,168.52,0.06]
["bitfinex","SOLUSD",1641382674943,8.56,168.6,168.52,0.06]
["bitfinex","SOLUSD",1641382675343,9.32,168.6,168.52,0.06]
["bitfinex","SOLUSD",1641382675743,1.6798975,168.58,168.52,0.06]
["bitfinex","SOLUSD",1641382675943,2.33916095,168.57,168.52,0.06]
["bitfinex","SOLUSD",1641382676348,8.56,168.56,168.4,8.56]
["bitfinex","SOLUSD",1641382676547,33.4884,168.56,168.4,8.56]
["bitfinex","SOLUSD",1641382676742,33.9884,168.56,168.4,8.56]
["bitfinex","SOLUSD",1641382676942,33.9884,168.56,168.41,31.38653348]
["bitfinex","SOLUSD",1641382677142,1.6798975,168.54,168.41,31.38653348]
["bitfinex","SOLUSD",1641382677369,2.1798975,168.54,168.41,31.38653348]
["bitfinex","SOLUSD",1641382677669,2.4398975,168.54,168.41,31.38653348]
["bitfinex","SOLUSD",1641382677970,8.56,168.53,168.38,77.1088]
["bitfinex","SOLUSD",1641382678368,0.06,168.52,168.38,77.1088]
["bitfinex","SOLUSD",1641382678571,11.46982833,168.51,168.35,8.56]
["bitfinex","SOLUSD",1641382678770,0.06,168.5,168.35,8.56]
["bitfinex","SOLUSD",1641382678970,0.06,168.5,168.36,27.90778572]
["bitfinex","SOLUSD",1641382679368,0.06,168.5,168.36,28.40778572]
["bitfinex","SOLUSD",1641382679569,0.06,168.5,168.36,27.90778572]
["bitfinex","SOLUSD",1641382680171,1.7398975,168.5,168.36,27.90778572]
["bitfinex","SOLUSD",1641382680372,2.2398975,168.5,168.36,28.40778572]
["bitfinex","SOLUSD",1641382680574,2.4998975,168.5,168.36,27.90778572]
["bitfinex","SOLUSD",1641382681374,1.7398975,168.5,168.36,28.16778572]
["bitfinex","SOLUSD",1641382681774,1.7398975,168.5,168.36,28.66778572]
["bitfinex","SOLUSD",1641382681975,1.7398975,168.5,168.36,28.16778572]
["bitfinex","SOLUSD",1641382682474,0.82,168.5,168.36,28.16778572]
["bitfinex","SOLUSD",1641382682674,0.32,168.5,168.36,28.16778572]
["bitfinex","SOLUSD",1641382683073,0.06,168.5,168.36,28.16778572]
["bitfinex","SOLUSD",1641382683476,1.7398975,168.5,168.36,0.26]
["bitfinex","SOLUSD",1641382683876,2.4998975,168.5,168.35,9.32]
["bitfinex","SOLUSD",1641382684376,25.6342975,168.5,168.35,9.32]
["bitfinex","SOLUSD",1641382686079,1.6798975,168.49,168.35,9.32]
["bitfinex","SOLUSD",1641382686279,0.06,168.48,168.35,9.32]
["bitfinex","SOLUSD",1641382686880,0.06,168.48,168.35,10.79846154]
["bitfinex","SOLUSD",1641382687282,0.06,168.48,168.35,9.32]
["bitfinex","SOLUSD",1641382687481,0.06,168.48,168.35,33.3556]
["bitfinex","SOLUSD",1641382687680,0.06,168.48,168.35,33.0956]
["bitfinex","SOLUSD",1641382689484,0.06,168.48,168.35,33.3556]
["bitfinex","SOLUSD",1641382694093,0.06,168.48,168.36,1.47846154]
["bitfinex","SOLUSD",1641382694396,0.06,168.48,168.36,1.97846154]
["bitfinex","SOLUSD",1641382694594,0.06,168.48,168.36,2.23846154]
["bitfinex","SOLUSD",1641382695195,0.06,168.48,168.36,0.76]
["bitfinex","SOLUSD",1641382695398,0.06,168.48,168.36,0.26]
["bitfinex","SOLUSD",1641382695698,0.06,168.48,168.35,33.3556]
["bitfinex","SOLUSD",1641382701128,0.06,168.48,168.35,34.83406154]
["bitfinex","SOLUSD",1641382701329,0.06,168.5,168.35,34.83406154]
["bitfinex","SOLUSD",1641382707740,0.06,168.5,168.37,106.98]
["bitfinex","SOLUSD",1641382708039,0.06,168.5,168.38,8.56]
["bitfinex","SOLUSD",1641382708237,0.06,168.5,168.38,10.03846154]
["bitfinex","SOLUSD",1641382708437,0.06,168.5,168.39,1.47846154]
["bitfinex","SOLUSD",1641382708637,0.06,168.5,168.41,23.55566787]
["bitfinex","SOLUSD",1641382708837,0.06,168.5,168.42,8.56]
["bitfinex","SOLUSD",1641382709039,0.06,168.5,168.42,10.29846154]
["bitfinex","SOLUSD",1641382709237,0.06,168.5,168.42,10.79846154]
["bitfinex","SOLUSD",1641382709439,0.06,168.5,168.43,1.47846154]
["bitfinex","SOLUSD",1641382709638,0.06,168.5,168.44,8.56]
["bitfinex","SOLUSD",1641382709839,0.06,168.5,168.44,9.06]
["bitfinex","SOLUSD",1641382710040,0.06,168.5,168.45,1.47846154]
["bitfinex","SOLUSD",1641382710237,0.06,168.5,168.46,8.56]
["bitfinex","SOLUSD",1641382710440,0.06,168.5,168.46,9.06]
["bitfinex","SOLUSD",1641382710641,0.06,168.5,168.46,10.79846154]
["bitfinex","SOLUSD",1641382711742,2.3481606,168.5,168.46,10.79846154]
["bitfinex","SOLUSD",1641382711941,0.06,168.59,168.46,8.82]
["bitfinex","SOLUSD",1641382712342,0.06,168.59,168.46,9.32]
["bitfinex","SOLUSD",1641382713042,0.06,168.57,168.46,9.32]
["bitfinex","SOLUSD",1641382714545,0.06,168.57,168.46,8.82]
["bitfinex","SOLUSD",1641382714943,4.558,168.57,168.46,8.56]
["bitfinex","SOLUSD",1641382715146,4.558,168.57,168.42,96.5877]
["bitfinex","SOLUSD",1641382715343,13.878,168.57,168.42,96.5877]
["bitfinex","SOLUSD",1641382715544,13.878,168.57,168.42,73.8116]
["bitfinex","SOLUSD",1641382715745,15.35646154,168.57,168.42,73.8116]
["bitfinex","SOLUSD",1641382715944,15.35646154,168.57,168.41,32.11566787]
["bitfinex","SOLUSD",1641382716345,15.35646154,168.57,168.41,32.37566787]
["bitfinex","SOLUSD",1641382716745,15.35646154,168.57,168.41,32.11566787]
["bitfinex","SOLUSD",1641382717443,10.85846154,168.57,168.41,32.11566787]
["bitfinex","SOLUSD",1641382717847,9.12,168.57,168.41,32.11566787]
["bitfinex","SOLUSD",1641382718043,101.82,168.57,168.41,32.37566787]
["bitfinex","SOLUSD",1641382718245,101.82,168.57,168.41,32.87566787]
["bitfinex","SOLUSD",1641382719449,1.6798975,168.55,168.41,32.87566787]
["bitfinex","SOLUSD",1641382719645,2.1798975,168.55,168.41,32.37566787]
["bitfinex","SOLUSD",1641382719849,0.06,168.54,168.41,32.87566787]
["bitfinex","SOLUSD",1641382720148,0.06,168.54,168.41,32.37566787]
["bitfinex","SOLUSD",1641382720752,0.06,168.54,168.41,8.56]
["bitfinex","SOLUSD",1641382722147,0.06,168.54,168.41,8.82]
["bitfinex","SOLUSD",1641382722750,1.7398975,168.54,168.41,8.82]
["bitfinex","SOLUSD",1641382722952,2.2398975,168.54,168.41,8.82]
["bitfinex","SOLUSD",1641382723152,2.2398975,168.54,168.41,9.32]
["bitfinex","SOLUSD",1641382723349,0.56,168.54,168.41,9.32]
["bitfinex","SOLUSD",1641382723951,0.06,168.54,168.41,9.32]
["bitfinex","SOLUSD",1641382724751,0.06,168.54,168.41,9.06]
["bitfinex","SOLUSD",1641382726154,0.06,168.54,168.41,9.32]
["bitfinex","SOLUSD",1641382727058,1.53846154,168.54,168.41,8.82]
["bitfinex","SOLUSD",1641382727356,8.56,168.53,168.41,0.26]
["bitfinex","SOLUSD",1641382727559,2.30067686,168.52,168.4,23.8193]
["bitfinex","SOLUSD",1641382727956,2.80067686,168.52,168.4,23.8193]
["bitfinex","SOLUSD",1641382728258,2.30067686,168.52,168.4,23.8193]
["bitfinex","SOLUSD",1641382728457,0.06,168.52,168.4,32.3793]
["bitfinex","SOLUSD",1641382728657,0.06,168.52,168.41,1.47846154]
["bitfinex","SOLUSD",1641382728955,0.06,168.52,168.41,0.5]
["bitfinex","SOLUSD",1641382729157,0.06,168.52,168.41,0.76]
["bitfinex","SOLUSD",1641382729356,2.56181683,168.51,168.41,0.26]
["bitfinex","SOLUSD",1641382729555,2.56181683,168.51,168.4,32.8793]
["bitfinex","SOLUSD",1641382729756,2.56181683,168.51,168.41,8.56]
["bitfinex","SOLUSD",1641382729955,2.56181683,168.51,168.41,9.32]
["bitfinex","SOLUSD",1641382731856,2.56181683,168.51,168.42,1.47846154]
["bitfinex","SOLUSD",1641382732056,2.56181683,168.51,168.42,10.29846154]
["bitfinex","SOLUSD",1641382732257,2.56181683,168.51,168.42,10.79846154]
["bitfinex","SOLUSD",1641382732461,1.6798975,168.57,168.43,1.47846154]
["bitfinex","SOLUSD",1641382732656,1.6798975,168.58,168.44,174.48]
["bitfinex","SOLUSD",1641382732856,1.6798975,168.58,168.46,58.94]
["bitfinex","SOLUSD",1641382733057,1.6798975,168.58,168.47,39.56286576]
["bitfinex","SOLUSD",1641382733259,1.6798975,168.58,168.48,8.8969]
["bitfinex","SOLUSD",1641382733459,2.67024195,168.62,168.49,8.56]
["bitfinex","SOLUSD",1641382733658,2.67024195,168.62,168.49,33.4443]
["bitfinex","SOLUSD",1641382733956,2.67024195,168.62,168.5,1.47846154]
["bitfinex","SOLUSD",1641382734156,2.67024195,168.62,168.51,8.56]
["bitfinex","SOLUSD",1641382734356,2.67024195,168.62,168.51,9.06]
["bitfinex","SOLUSD",1641382734557,2.67024195,168.62,168.52,1.47846154]
["bitfinex","SOLUSD",1641382734759,2.67024195,168.62,168.53,8.56]
["bitfinex","SOLUSD",1641382734959,2.67024195,168.62,168.53,9.32]
["bitfinex","SOLUSD",1641382735159,2.67024195,168.62,168.53,10.79846154]
["bitfinex","SOLUSD",1641382735560,2.67024195,168.62,168.53,9.32]
["bitfinex","SOLUSD",1641382735961,2.67024195,168.62,168.54,23.3210313]
["bitfinex","SOLUSD",1641382736361,1.7398975,168.66,168.54,24.0810313]
["bitfinex","SOLUSD",1641382737760,2.77735791,168.65,168.54,24.0810313]
["bitfinex","SOLUSD",1641382740067,2.77735791,168.65,168.55,8.56]
["bitfinex","SOLUSD",1641382740266,1.6798975,168.66,168.55,8.56]
["bitfinex","SOLUSD",1641382740466,1.6798975,168.66,168.56,1.47846154]
["bitfinex","SOLUSD",1641382740668,1.6798975,168.66,168.57,8.56]
["bitfinex","SOLUSD",1641382740869,1.6798975,168.66,168.57,9.06]
["bitfinex","SOLUSD",1641382741072,1.6798975,168.66,168.57,9.32]
["bitfinex","SOLUSD",1641382741468,26.9074447,168.68,168.57,9.32]
["bitfinex","SOLUSD",1641382743771,26.9074447,168.68,168.58,1.47846154]
["bitfinex","SOLUSD",1641382743971,26.9074447,168.68,168.58,2.23846154]
["bitfinex","SOLUSD",1641382745596,94.3798975,168.7,168.59,1.47846154]
["bitfinex","SOLUSD",1641382745798,94.3798975,168.7,168.59,10.03846154]
["bitfinex","SOLUSD",1641382745996,94.8798975,168.7,168.59,10.79846154]
["bitfinex","SOLUSD",1641382746199,94.8798975,168.7,168.6,1.47846154]
["bitfinex","SOLUSD",1641382746397,94.3798975,168.7,168.61,26.5175391]
["bitfinex","SOLUSD",1641382746697,94.3798975,168.7,168.61,26.7775391]
["bitfinex","SOLUSD",1641382746898,92.7,168.7,168.61,35.8375391]
["bitfinex","SOLUSD",1641382747099,92.7,168.7,168.62,1.47846154]
["bitfinex","SOLUSD",1641382747300,92.7,168.7,168.63,8.56]
["bitfinex","SOLUSD",1641382747500,92.7,168.7,168.63,8.82]
["bitfinex","SOLUSD",1641382747703,1.6798975,168.75,168.63,9.32]
["bitfinex","SOLUSD",1641382747902,1.6798975,168.75,168.63,10.79846154]
["bitfinex","SOLUSD",1641382748501,3.93343068,168.76,168.63,10.79846154]
["bitfinex","SOLUSD",1641382749702,1.6798975,168.76,168.63,10.79846154]
["bitfinex","SOLUSD",1641382750702,4.08998895,168.76,168.63,10.79846154]
["bitfinex","SOLUSD",1641382751102,2.41009145,168.76,168.63,10.79846154]
["bitfinex","SOLUSD",1641382751305,2.41009145,168.76,168.63,19.68726154]
["bitfinex","SOLUSD",1641382751514,2.41009145,168.76,168.63,10.79846154]
["bitfinex","SOLUSD",1641382751702,2.41009145,168.76,168.63,9.32]
["bitfinex","SOLUSD",1641382752322,2.41009145,168.76,168.63,10.79846154]
["bitfinex","SOLUSD",1641382753806,94.3798975,168.77,168.64,58.94]
["bitfinex","SOLUSD",1641382754004,94.3798975,168.77,168.65,8.56]
["bitfinex","SOLUSD",1641382754205,92.7,168.77,168.65,10.03846154]
["bitfinex","SOLUSD",1641382754505,92.7,168.77,168.66,1.47846154]
["bitfinex","SOLUSD",1641382754704,2.85068141,168.77,168.68,23.27883289]
["bitfinex","SOLUSD",1641382754906,1.6798975,168.81,168.69,8.56]
["bitfinex","SOLUSD",1641382755103,1.6798975,168.81,168.69,10.03846154]
["bitfinex","SOLUSD",1641382755304,1.6798975,168.81,168.69,10.79846154]
["bitfinex","SOLUSD",1641382755704,1.6798975,168.81,168.69,88.59016154]
["bitfinex","SOLUSD",1641382756104,2.23515864,168.8,168.69,88.59016154]
["bitfinex","SOLUSD",1641382757507,2.23515864,168.8,168.7,1.47846154]
["bitfinex","SOLUSD",1641382757706,2.23515864,168.8,168.71,8.56]
["bitfinex","SOLUSD",1641382757908,2.23515864,168.8,168.71,9.06]
["bitfinex","SOLUSD",1641382758110,2.23515864,168.8,168.71,9.32]
["bitfinex","SOLUSD",1641382759207,2.23515864,168.8,168.71,9.06]
["bitfinex","SOLUSD",1641382759408,2.73515864,168.8,168.71,8.56]
["bitfinex","SOLUSD",1641382759709,1.47846154,168.79,168.68,23.27883289]
["bitfinex","SOLUSD",1641382759909,1.97846154,168.79,168.68,23.27883289]
["bitfinex","SOLUSD",1641382760110,2.23846154,168.79,168.68,23.27883289]
["bitfinex","SOLUSD",1641382760912,1.47846154,168.78,168.68,0.5]
["bitfinex","SOLUSD",1641382761108,1.47846154,168.78,168.68,0.76]
["bitfinex","SOLUSD",1641382761310,1.73846154,168.78,168.65,9.32]
["bitfinex","SOLUSD",1641382761909,2.23846154,168.78,168.65,9.32]
["bitfinex","SOLUSD",1641382763312,3.91835904,168.78,168.65,9.06]
["bitfinex","SOLUSD",1641382764916,3.91835904,168.78,168.65,9.32]
["bitfinex","SOLUSD",1641382765117,1.47846154,168.77,168.65,0.76]
["bitfinex","SOLUSD",1641382765515,2.23846154,168.77,168.64,99.70685017]
["bitfinex","SOLUSD",1641382765914,1.47846154,168.76,168.64,99.70685017]
["bitfinex","SOLUSD",1641382766315,2.23846154,168.76,168.64,99.70685017]
["bitfinex","SOLUSD",1641382767818,1.47846154,168.75,168.64,99.70685017]
["bitfinex","SOLUSD",1641382768017,2.70784447,168.74,168.64,99.70685017]
["bitfinex","SOLUSD",1641382768819,2.70784447,168.74,168.64,23.57655017]
["bitfinex","SOLUSD",1641382769518,2.70784447,168.74,168.64,0.76]
["bitfinex","SOLUSD",1641382769720,1.47846154,168.73,168.62,72.6765]
["bitfinex","SOLUSD",1641382769919,2.03846154,168.73,168.59,23.0488]
["bitfinex","SOLUSD",1641382770122,8.05546154,168.73,168.59,23.0488]
["bitfinex","SOLUSD",1641382770325,8.05546154,168.73,168.56,72.927]
["bitfinex","SOLUSD",1641382770326,0.06,168.71,168.55,83.5835]
["bitfinex","SOLUSD",1641382770522,0.06,168.71,168.55,8.56]
["bitfinex","SOLUSD",1641382770723,1.47846154,168.7,168.56,25.83492584]
["bitfinex","SOLUSD",1641382770924,1.97846154,168.7,168.56,26.33492584]
["bitfinex","SOLUSD",1641382771152,3.91835904,168.7,168.56,26.33492584]
["bitfinex","SOLUSD",1641382771352,1.47846154,168.69,168.56,26.33492584]
["bitfinex","SOLUSD",1641382771555,2.75711686,168.68,168.56,26.33492584]
["bitfinex","SOLUSD",1641382771953,1.47846154,168.67,168.56,25.83492584]
["bitfinex","SOLUSD",1641382772152,10.03846154,168.67,168.56,25.83492584]
["bitfinex","SOLUSD",1641382772354,10.79846154,168.67,168.56,25.83492584]
["bitfinex","SOLUSD",1641382772555,1.47846154,168.66,168.56,25.83492584]
["bitfinex","SOLUSD",1641382772954,1.97846154,168.66,168.56,26.09492584]
["bitfinex","SOLUSD",1641382773157,0.5,168.66,168.56,26.09492584]
["bitfinex","SOLUSD",1641382773453,9.32,168.67,168.56,26.09492584]
["bitfinex","SOLUSD",1641382773652,9.32,168.67,168.56,26.59492584]
["bitfinex","SOLUSD",1641382773855,9.32,168.67,168.56,26.09492584]
["bitfinex","SOLUSD",1641382774254,9.32,168.67,168.56,26.59492584]
["bitfinex","SOLUSD",1641382775053,10.85846154,168.67,168.56,0.76]
["bitfinex","SOLUSD",1641382775255,34.40896154,168.67,168.56,0.76]
["bitfinex","SOLUSD",1641382775454,34.40896154,168.67,168.51,9.32]
["bitfinex","SOLUSD",1641382775654,32.9305,168.67,168.51,9.32]
["bitfinex","SOLUSD",1641382776055,32.9305,168.67,168.52,25.35424612]
["bitfinex","SOLUSD",1641382776255,32.9305,168.67,168.53,24.8932]
["bitfinex","SOLUSD",1641382776455,32.9305,168.67,168.53,25.6532]
["bitfinex","SOLUSD",1641382777455,34.6103975,168.67,168.53,0.76]
["bitfinex","SOLUSD",1641382777657,1.47846154,168.66,168.5,78.3544]
["bitfinex","SOLUSD",1641382777858,8.56,168.65,168.45,8.56]
["bitfinex","SOLUSD",1641382778061,49.1026,168.64,168.45,8.56]
["bitfinex","SOLUSD",1641382778259,2.3667743,168.62,168.45,8.56]
["bitfinex","SOLUSD",1641382778460,31.9348,168.61,168.46,22.5135]
["bitfinex","SOLUSD",1641382778658,31.9348,168.61,168.47,30.8133506]
["bitfinex","SOLUSD",1641382778859,32.6948,168.61,168.47,30.8133506]
["bitfinex","SOLUSD",1641382779459,32.6948,168.61,168.47,31.3133506]
["bitfinex","SOLUSD",1641382779661,32.4348,168.61,168.47,31.3133506]
["bitfinex","SOLUSD",1641382780061,34.1146975,168.61,168.47,32.79181214]
["bitfinex","SOLUSD",1641382780460,34.1146975,168.61,168.47,31.3133506]
["bitfinex","SOLUSD",1641382780961,34.3746975,168.61,168.47,31.3133506]
["bitfinex","SOLUSD",1641382781964,35.85315904,168.61,168.45,8.56]
["bitfinex","SOLUSD",1641382782164,0.06,168.6,168.43,8.56]
["bitfinex","SOLUSD",1641382782363,8.56,168.59,168.43,0.5]
["bitfinex","SOLUSD",1641382782565,23.0481,168.58,168.43,0.5]
["bitfinex","SOLUSD",1641382782768,8.56,168.57,168.43,0.5]
["bitfinex","SOLUSD",1641382783069,3.03061346,168.56,168.41,74.5881]
["bitfinex","SOLUSD",1641382783265,8.56,168.55,168.36,520.76632061]
["bitfinex","SOLUSD",1641382783471,0.06,168.54,168.36,520.76632061]
["bitfinex","SOLUSD",1641382783669,8.56,168.53,168.34,84.5916]
["bitfinex","SOLUSD",1641382783869,0.06,168.52,168.34,84.5916]
["bitfinex","SOLUSD",1641382784068,2.80680094,168.5,168.35,23.05965035]
["bitfinex","SOLUSD",1641382784367,11.86680094,168.5,168.35,23.55965035]
["bitfinex","SOLUSD",1641382784569,12.12680094,168.5,168.35,23.55965035]
["bitfinex","SOLUSD",1641382784768,12.12680094,168.5,168.36,1.47846154]
["bitfinex","SOLUSD",1641382785070,12.12680094,168.5,168.36,1.97846154]
["bitfinex","SOLUSD",1641382785267,11.86680094,168.5,168.36,0.5]
["bitfinex","SOLUSD",1641382785667,11.86680094,168.5,168.36,1.47846154]
["bitfinex","SOLUSD",1641382785867,11.36680094,168.5,168.36,10.53846154]
["bitfinex","SOLUSD",1641382786068,8.56,168.5,168.36,10.79846154]
["bitfinex","SOLUSD",1641382786269,25.2874975,168.52,168.36,20.37284898]
["bitfinex","SOLUSD",1641382786970,2.68139208,168.54,168.36,26.83471544]
["bitfinex","SOLUSD",1641382787176,2.68139208,168.54,168.37,24.4021]
["bitfinex","SOLUSD",1641382787472,2.68139208,168.54,168.38,18.13438744]
["bitfinex","SOLUSD",1641382787670,2.68139208,168.54,168.39,23.7552]
["bitfinex","SOLUSD",1641382787874,2.68139208,168.54,168.4,87.5349]
["bitfinex","SOLUSD",1641382788071,2.68139208,168.54,168.41,23.831]
["bitfinex","SOLUSD",1641382788272,2.68139208,168.54,168.42,34.99504319]
["bitfinex","SOLUSD",1641382788471,2.68139208,168.54,168.42,35.75504319]
["bitfinex","SOLUSD",1641382790504,2.94139208,168.54,168.42,35.49504319]
["bitfinex","SOLUSD",1641382791303,2.68139208,168.54,168.42,36.97350473]
["bitfinex","SOLUSD",1641382791703,2.68139208,168.54,168.42,37.23350473]
["bitfinex","SOLUSD",1641382792102,2.68139208,168.54,168.42,28.67350473]
["bitfinex","SOLUSD",1641382793202,1.6798975,168.59,168.42,28.67350473]
["bitfinex","SOLUSD",1641382793406,1.6798975,168.59,168.43,32.4983]
["bitfinex","SOLUSD",1641382793801,1.6798975,168.59,168.44,1.47846154]
["bitfinex","SOLUSD",1641382794003,1.6798975,168.59,168.45,8.56]
["bitfinex","SOLUSD",1641382794204,2.56393197,168.58,168.46,101.0658]
["bitfinex","SOLUSD",1641382794407,2.56393197,168.58,168.47,8.56]
["bitfinex","SOLUSD",1641382794809,2.56393197,168.58,168.47,9.32]
["bitfinex","SOLUSD",1641382795307,1.6798975,168.6,168.47,10.79846154]
["bitfinex","SOLUSD",1641382795905,24.0089,168.62,168.47,10.79846154]
["bitfinex","SOLUSD",1641382796106,8.56,168.63,168.48,24.7835]
["bitfinex","SOLUSD",1641382796308,2.94820272,168.62,168.49,26.58668801]
["bitfinex","SOLUSD",1641382796507,2.94820272,168.62,168.49,28.32514955]
["bitfinex","SOLUSD",1641382796706,2.94820272,168.62,168.49,28.82514955]
["bitfinex","SOLUSD",1641382796910,2.94820272,168.62,168.5,1.47846154]
["bitfinex","SOLUSD",1641382797311,2.94820272,168.62,168.5,2.23846154]
["bitfinex","SOLUSD",1641382797710,2.94820272,168.62,168.51,1.47846154]
["bitfinex","SOLUSD",1641382797908,2.94820272,168.62,168.51,1.97846154]
["bitfinex","SOLUSD",1641382798107,2.94820272,168.62,168.51,2.23846154]
["bitfinex","SOLUSD",1641382798308,2.94820272,168.62,168.52,1.47846154]
["bitfinex","SOLUSD",1641382798508,2.94820272,168.62,168.52,1.73846154]
["bitfinex","SOLUSD",1641382798708,2.94820272,168.62,168.52,0.76]
["bitfinex","SOLUSD",1641382799309,2.94820272,168.62,168.5,24.8779]
["bitfinex","SOLUSD",1641382799711,2.94820272,168.62,168.5,26.35636154]
["bitfinex","SOLUSD",1641382799912,2.94820272,168.62,168.51,8.56]
["bitfinex","SOLUSD",1641382800310,2.94820272,168.62,168.52,1.47846154]
["bitfinex","SOLUSD",1641382800510,2.94820272,168.62,168.53,8.56]
["bitfinex","SOLUSD",1641382800911,2.94820272,168.62,168.53,10.79846154]
["bitfinex","SOLUSD",1641382801714,1.6798975,168.64,168.53,10.79846154]
["bitfinex","SOLUSD",1641382802313,1.6798975,168.65,168.53,10.79846154]
["bitfinex","SOLUSD",1641382802516,1.6798975,168.65,168.53,10.53846154]
["bitfinex","SOLUSD",1641382802714,3.00607936,168.64,168.53,10.53846154]
["bitfinex","SOLUSD",1641382803312,3.00607936,168.64,168.53,9.06]
["bitfinex","SOLUSD",1641382804617,3.00607936,168.64,168.54,1.47846154]
["bitfinex","SOLUSD",1641382804816,3.00607936,168.64,168.55,8.56]
["bitfinex","SOLUSD",1641382805216,3.00607936,168.64,168.56,24.12010429]
["bitfinex","SOLUSD",1641382805414,3.00607936,168.64,168.56,32.68010429]
["bitfinex","SOLUSD",1641382805615,3.00607936,168.64,168.56,32.94010429]
["bitfinex","SOLUSD",1641382806617,3.00607936,168.64,168.57,1.47846154]
["bitfinex","SOLUSD",1641382806819,3.00607936,168.64,168.57,1.97846154]
["bitfinex","SOLUSD",1641382807017,92.7,168.66,168.57,2.23846154]
["bitfinex","SOLUSD",1641382807216,92.7,168.66,168.57,1.73846154]
["bitfinex","SOLUSD",1641382807417,92.7,168.66,168.57,2.23846154]
["bitfinex","SOLUSD",1641382808019,2.68119362,168.65,168.57,2.23846154]
["bitfinex","SOLUSD",1641382809319,92.7,168.66,168.57,2.23846154]
["bitfinex","SOLUSD",1641382809520,1.6798975,168.68,168.58,1.47846154]
["bitfinex","SOLUSD",1641382809722,1.6798975,168.7,168.58,1.47846154]
["bitfinex","SOLUSD",1641382809921,1.6798975,168.7,168.58,2.23846154]
["bitfinex","SOLUSD",1641382810328,4.53143532,168.7,168.59,1.47846154]
["bitfinex","SOLUSD",1641382810521,4.53143532,168.7,168.59,1.73846154]
["bitfinex","SOLUSD",1641382810723,1.6798975,168.7,168.59,0.5]
["bitfinex","SOLUSD",1641382810923,1.6798975,168.7,168.59,5.06]
["bitfinex","SOLUSD",1641382811322,1.6798975,168.7,168.6,10.03846154]
["bitfinex","SOLUSD",1641382811824,1.6798975,168.7,168.61,1.47846154]
["bitfinex","SOLUSD",1641382812023,1.6798975,168.7,168.61,10.29846154]
["bitfinex","SOLUSD",1641382812223,1.6798975,168.7,168.61,10.79846154]
["bitfinex","SOLUSD",1641382812423,2.36171735,168.71,168.61,10.79846154]
["bitfinex","SOLUSD",1641382813723,94.3798975,168.72,168.61,10.79846154]
["bitfinex","SOLUSD",1641382813923,92.7,168.72,168.61,10.79846154]
["bitfinex","SOLUSD",1641382814323,92.7,168.72,168.62,1.47846154]
["bitfinex","SOLUSD",1641382814524,92.7,168.72,168.63,31.73712409]
["bitfinex","SOLUSD",1641382814924,92.7,168.72,168.64,1.47846154]
["bitfinex","SOLUSD",1641382815127,92.7,168.72,168.65,8.56]
["bitfinex","SOLUSD",1641382815424,92.7,168.72,168.65,9.06]
["bitfinex","SOLUSD",1641382815624,92.7,168.72,168.65,9.32]
["bitfinex","SOLUSD",1641382816026,92.7,168.72,168.65,15.317]
["bitfinex","SOLUSD",1641382816225,92.7,168.72,168.66,1.47846154]
["bitfinex","SOLUSD",1641382816427,92.7,168.72,168.67,8.56]
["bitfinex","SOLUSD",1641382816929,49.229,168.72,168.67,9.32]
["bitfinex","SOLUSD",1641382817128,1.6798975,168.78,168.68,1.47846154]
["bitfinex","SOLUSD",1641382817426,1.6798975,168.78,168.69,8.56]
["bitfinex","SOLUSD",1641382817630,1.6798975,168.78,168.69,15.084]
["bitfinex","SOLUSD",1641382817828,1.6798975,168.78,168.71,24.22270629]
["bitfinex","SOLUSD",1641382818027,1.6798975,168.78,168.72,8.56]
["bitfinex","SOLUSD",1641382818327,3.82886008,168.81,168.72,9.06]
["bitfinex","SOLUSD",1641382818528,3.82886008,168.81,168.72,9.32]
["bitfinex","SOLUSD",1641382819129,2.14896258,168.81,168.72,9.32]
["bitfinex","SOLUSD",1641382820028,3.82886008,168.81,168.72,8.82]
["bitfinex","SOLUSD",1641382820629,1.6798975,168.8,168.72,8.82]
["bitfinex","SOLUSD",1641382821228,1.6798975,168.8,168.72,9.32]
["bitfinex","SOLUSD",1641382821429,3.82886008,168.81,168.72,9.32]
["bitfinex","SOLUSD",1641382822030,2.14896258,168.81,168.72,9.32]
["bitfinex","SOLUSD",1641382824032,2.14896258,168.81,168.72,8.56]
["bitfinex","SOLUSD",1641382824232,2.14896258,168.81,168.72,9.06]
["bitfinex","SOLUSD",1641382824634,98.9696,168.85,168.72,9.06]
["bitfinex","SOLUSD",1641382824834,75.6887,168.85,168.72,9.06]
["bitfinex","SOLUSD",1641382825336,75.6887,168.85,168.72,34.70306154]
["bitfinex","SOLUSD",1641382825734,2.27466086,168.84,168.72,33.2246]
["bitfinex","SOLUSD",1641382825935,2.27466086,168.84,168.72,32.9646]
["bitfinex","SOLUSD",1641382826341,3.95455836,168.84,168.72,32.9646]
["bitfinex","SOLUSD",1641382827041,2.27466086,168.84,168.72,33.2246]
["bitfinex","SOLUSD",1641382827745,3.03466086,168.84,168.72,0.26]
["bitfinex","SOLUSD",1641382827945,25.73376086,168.84,168.72,0.26]
["bitfinex","SOLUSD",1641382828141,8.56,168.83,168.71,24.22270629]
["bitfinex","SOLUSD",1641382828343,0.5,168.83,168.71,24.22270629]
["bitfinex","SOLUSD",1641382828542,24.91376086,168.84,168.71,32.78270629]
["bitfinex","SOLUSD",1641382828744,24.91376086,168.84,168.72,1.47846154]
["bitfinex","SOLUSD",1641382828943,26.59365836,168.84,168.72,1.97846154]
["bitfinex","SOLUSD",1641382829144,26.59365836,168.84,168.72,25.43886154]
["bitfinex","SOLUSD",1641382829343,25.41376086,168.84,168.72,0.76]
["bitfinex","SOLUSD",1641382829543,25.17376086,168.84,168.72,0.5]
["bitfinex","SOLUSD",1641382829745,25.17376086,168.84,168.71,33.54270629]
["bitfinex","SOLUSD",1641382829947,25.67376086,168.84,168.71,32.78270629]
["bitfinex","SOLUSD",1641382830145,34.23376086,168.84,168.67,8.56]
["bitfinex","SOLUSD",1641382830346,0.06,168.83,168.67,32.0055]
["bitfinex","SOLUSD",1641382830549,1.53846154,168.83,168.67,32.0055]
["bitfinex","SOLUSD",1641382830948,2.29846154,168.83,168.67,32.0055]
["bitfinex","SOLUSD",1641382831165,0.82,168.83,168.68,29.12128983]
["bitfinex","SOLUSD",1641382831366,0.32,168.83,168.68,29.62128983]
["bitfinex","SOLUSD",1641382831563,8.62,168.83,168.68,29.88128983]
["bitfinex","SOLUSD",1641382831764,1.6798975,168.82,168.68,29.88128983]
["bitfinex","SOLUSD",1641382831963,2.4398975,168.82,168.68,29.88128983]
["bitfinex","SOLUSD",1641382832162,25.1880975,168.82,168.68,29.88128983]
["bitfinex","SOLUSD",1641382832962,24.6880975,168.82,168.68,29.88128983]
["bitfinex","SOLUSD",1641382833166,25.1880975,168.82,168.68,29.88128983]
["bitfinex","SOLUSD",1641382836167,1.6798975,168.81,168.68,29.88128983]
["bitfinex","SOLUSD",1641382836366,2.1798975,168.81,168.68,29.88128983]
["bitfinex","SOLUSD",1641382836568,2.4398975,168.81,168.68,29.88128983]
["bitfinex","SOLUSD",1641382837468,2.4398975,168.81,168.68,29.62128983]
["bitfinex","SOLUSD",1641382837668,2.4998975,168.81,168.68,1.97846154]
["bitfinex","SOLUSD",1641382837869,2.4998975,168.81,168.68,0.5]
["bitfinex","SOLUSD",1641382838069,10.2398975,168.8,168.68,0.5]
["bitfinex","SOLUSD",1641382838272,10.2398975,168.8,168.65,23.5197]
["bitfinex","SOLUSD",1641382838273,10.2398975,168.8,168.65,24.0197]
["bitfinex","SOLUSD",1641382838469,10.9998975,168.8,168.65,24.0197]
["bitfinex","SOLUSD",1641382838668,10.9998975,168.8,168.65,51.26024461]
["bitfinex","SOLUSD",1641382838870,2.84567347,168.78,168.65,51.26024461]
["bitfinex","SOLUSD",1641382839071,3.10567347,168.78,168.65,51.26024461]
["bitfinex","SOLUSD",1641382839272,3.60567347,168.78,168.65,51.26024461]
["bitfinex","SOLUSD",1641382840072,2.84567347,168.78,168.65,51.52024461]
["bitfinex","SOLUSD",1641382840273,2.84567347,168.78,168.66,24.435]
["bitfinex","SOLUSD",1641382840472,2.84567347,168.78,168.66,25.195]
["bitfinex","SOLUSD",1641382841674,2.84567347,168.78,168.66,26.67346154]
["bitfinex","SOLUSD",1641382842979,2.84567347,168.78,168.66,25.195]
["bitfinex","SOLUSD",1641382843179,3.40567347,168.78,168.64,8.56]
["bitfinex","SOLUSD",1641382843382,10.03846154,168.77,168.6,8.56]
["bitfinex","SOLUSD",1641382843582,0.06,168.75,168.62,0.5]
["bitfinex","SOLUSD",1641382843780,8.62,168.75,168.62,0.5]
["bitfinex","SOLUSD",1641382843980,8.88,168.75,168.58,9.06]
["bitfinex","SOLUSD",1641382844180,1.47846154,168.74,168.59,24.95778228]
["bitfinex","SOLUSD",1641382844382,26.75576154,168.74,168.59,25.45778228]
["bitfinex","SOLUSD",1641382844580,27.01576154,168.74,168.59,25.45778228]
["bitfinex","SOLUSD",1641382844981,26.75576154,168.74,168.59,27.19624382]
["bitfinex","SOLUSD",1641382845183,24.7773,168.74,168.6,8.56]
["bitfinex","SOLUSD",1641382845379,24.7773,168.74,168.6,9.06]
["bitfinex","SOLUSD",1641382845584,24.7773,168.74,168.61,24.9466]
["bitfinex","SOLUSD",1641382845783,24.7773,168.74,168.62,8.56]
["bitfinex","SOLUSD",1641382845985,24.7773,168.74,168.62,10.53846154]
["bitfinex","SOLUSD",1641382846283,101.62767347,168.78,168.63,1.47846154]
["bitfinex","SOLUSD",1641382846483,101.62767347,168.78,168.63,84.75576154]
["bitfinex","SOLUSD",1641382846684,101.62767347,168.78,168.63,85.25576154]
["bitfinex","SOLUSD",1641382846886,101.62767347,168.78,168.64,1.47846154]
["bitfinex","SOLUSD",1641382847083,22.8555,168.77,168.65,8.56]
["bitfinex","SOLUSD",1641382847283,22.8555,168.77,168.67,26.27367454]
["bitfinex","SOLUSD",1641382847484,22.8555,168.77,168.67,26.53367454]
["bitfinex","SOLUSD",1641382847687,22.8555,168.77,168.67,27.03367454]
["bitfinex","SOLUSD",1641382849085,22.8555,168.77,168.67,26.77367454]
["bitfinex","SOLUSD",1641382850613,22.8555,168.77,168.67,27.03367454]
["bitfinex","SOLUSD",1641382852815,22.8555,168.77,168.67,26.53367454]
["bitfinex","SOLUSD",1641382853214,22.8555,168.77,168.67,27.03367454]
["bitfinex","SOLUSD",1641382853416,22.8555,168.77,168.67,26.53367454]
["bitfinex","SOLUSD",1641382853818,23.1155,168.77,168.67,26.53367454]
["bitfinex","SOLUSD",1641382855517,24.7953975,168.77,168.67,26.53367454]
["bitfinex","SOLUSD",1641382856118,24.5353975,168.77,168.67,26.53367454]
["bitfinex","SOLUSD",1641382856323,24.5353975,168.77,168.67,27.03367454]
["bitfinex","SOLUSD",1641382857019,22.8555,168.77,168.67,27.03367454]
["bitfinex","SOLUSD",1641382863526,79.67087097,168.78,168.67,27.03367454]
["bitfinex","SOLUSD",1641382863727,77.99097347,168.78,168.67,27.03367454]
["bitfinex","SOLUSD",1641382863930,77.99097347,168.78,168.67,35.59367454]
["bitfinex","SOLUSD",1641382865330,79.67087097,168.78,168.67,35.59367454]
["bitfinex","SOLUSD",1641382867633,76.8251975,168.78,168.67,35.59367454]
["bitfinex","SOLUSD",1641382867836,1.6798975,168.78,168.67,41.73367454]
["bitfinex","SOLUSD",1641382868033,1.6798975,168.78,168.67,43.21213608]
["bitfinex","SOLUSD",1641382868433,23.7337,168.81,168.68,22.7363]
["bitfinex","SOLUSD",1641382868659,1.6798975,168.82,168.69,8.56]
["bitfinex","SOLUSD",1641382868832,2.67831373,168.81,168.7,23.6429]
["bitfinex","SOLUSD",1641382869233,2.67831373,168.81,168.7,24.4029]
["bitfinex","SOLUSD",1641382870636,4.35821123,168.81,168.7,0.76]
["bitfinex","SOLUSD",1641382870837,4.35821123,168.81,168.69,0.5]
["bitfinex","SOLUSD",1641382871238,4.85821123,168.81,168.67,35.33367454]
["bitfinex","SOLUSD",1641382871641,23.6518,168.8,168.67,9.06]
["bitfinex","SOLUSD",1641382871838,8.56,168.79,168.64,23.5832]
["bitfinex","SOLUSD",1641382872039,0.06,168.78,168.64,24.0832]
["bitfinex","SOLUSD",1641382872238,8.62,168.78,168.64,24.0832]
["bitfinex","SOLUSD",1641382872438,26.2767975,168.77,168.64,24.0832]
["bitfinex","SOLUSD",1641382872838,27.0367975,168.77,168.64,24.0832]
["bitfinex","SOLUSD",1641382873239,0.06,168.76,168.64,24.0832]
["bitfinex","SOLUSD",1641382873840,3.02323962,168.75,168.64,24.0832]
["bitfinex","SOLUSD",1641382874243,3.02323962,168.75,168.64,24.3432]
["bitfinex","SOLUSD",1641382874840,3.52323962,168.75,168.64,24.3432]
["bitfinex","SOLUSD",1641382875240,3.52323962,168.75,168.64,24.0832]
["bitfinex","SOLUSD",1641382876670,3.52323962,168.75,168.64,0.5]
["bitfinex","SOLUSD",1641382876874,3.52323962,168.75,168.63,74.9573]
["bitfinex","SOLUSD",1641382877270,3.52323962,168.75,168.64,23.6101]
["bitfinex","SOLUSD",1641382877472,3.52323962,168.75,168.64,24.1101]
["bitfinex","SOLUSD",1641382877871,3.52323962,168.75,168.64,24.3701]
["bitfinex","SOLUSD",1641382878873,3.02323962,168.75,168.64,24.3701]
["bitfinex","SOLUSD",1641382879772,3.02323962,168.75,168.64,24.1101]
["bitfinex","SOLUSD",1641382879973,3.28323962,168.75,168.64,24.1101]
["bitfinex","SOLUSD",1641382881075,3.02323962,168.75,168.64,24.3701]
["bitfinex","SOLUSD",1641382882381,3.52323962,168.75,168.64,0.76]
["bitfinex","SOLUSD",1641382882579,3.52323962,168.75,168.64,0.5]
["bitfinex","SOLUSD",1641382882779,3.52323962,168.75,168.63,75.2173]
["bitfinex","SOLUSD",1641382882981,3.52323962,168.75,168.63,74.9573]
["bitfinex","SOLUSD",1641382882982,5.52313712,168.75,168.63,74.9573]
["bitfinex","SOLUSD",1641382883183,5.52313712,168.75,168.63,74.4573]
["bitfinex","SOLUSD",1641382883583,1.6798975,168.74,168.63,74.4573]
["bitfinex","SOLUSD",1641382883782,1.6798975,168.74,168.62,22.9854]
["bitfinex","SOLUSD",1641382883982,0.06,168.73,168.59,33.62893321]
["bitfinex","SOLUSD",1641382884186,0.06,168.73,168.59,56.67743321]
["bitfinex","SOLUSD",1641382884384,0.06,168.73,168.59,33.08696154]
["bitfinex","SOLUSD",1641382884588,8.62,168.73,168.59,33.08696154]
["bitfinex","SOLUSD",1641382884786,8.62,168.73,168.59,31.6085]
["bitfinex","SOLUSD",1641382884985,9.38,168.73,168.59,31.6085]
["bitfinex","SOLUSD",1641382885187,1.6798975,168.72,168.59,31.6085]
["bitfinex","SOLUSD",1641382885385,26.3426975,168.72,168.59,31.6085]
["bitfinex","SOLUSD",1641382885586,35.1626975,168.72,168.59,23.0485]
["bitfinex","SOLUSD",1641382885789,33.4828,168.72,168.59,23.3085]
["bitfinex","SOLUSD",1641382885987,33.4828,168.72,168.59,24.78696154]
["bitfinex","SOLUSD",1641382886188,33.2228,168.72,168.59,24.52696154]
["bitfinex","SOLUSD",1641382887518,33.2228,168.72,168.59,24.78696154]
["bitfinex","SOLUSD",1641382887917,32.7228,168.72,168.59,24.78696154]
["bitfinex","SOLUSD",1641382888919,33.2228,168.72,168.59,24.78696154]
["bitfinex","SOLUSD",1641382889519,33.2828,168.72,168.59,24.78696154]
["bitfinex","SOLUSD",1641382891221,33.2828,168.72,168.59,24.52696154]
["bitfinex","SOLUSD",1641382891623,33.5428,168.72,168.59,22.5485]
["bitfinex","SOLUSD",1641382892022,35.2226975,168.72,168.59,22.5485]
["bitfinex","SOLUSD",1641382892623,35.2226975,168.72,168.59,0.26]
["bitfinex","SOLUSD",1641382892924,1.6798975,168.71,168.59,0.26]
["bitfinex","SOLUSD",1641382893123,10.2398975,168.71,168.58,22.7207]
["bitfinex","SOLUSD",1641382893323,9.32,168.71,168.58,23.4807]
["bitfinex","SOLUSD",1641382893526,2.32733183,168.69,168.58,24.95916154]
["bitfinex","SOLUSD",1641382893925,2.82733183,168.69,168.58,24.95916154]
["bitfinex","SOLUSD",1641382894124,3.08733183,168.69,168.58,24.95916154]
["bitfinex","SOLUSD",1641382894326,3.08733183,168.69,168.58,24.69916154]
["bitfinex","SOLUSD",1641382894525,2.82733183,168.69,168.58,22.7207]
["bitfinex","SOLUSD",1641382894728,2.32733183,168.69,168.58,24.69916154]
["bitfinex","SOLUSD",1641382894925,24.1625,168.7,168.58,33.25916154]
["bitfinex","SOLUSD",1641382895326,24.1625,168.7,168.58,39.60116154]
["bitfinex","SOLUSD",1641382895526,1.6798975,168.72,168.58,39.86116154]
["bitfinex","SOLUSD",1641382895927,4.08836199,168.72,168.58,39.86116154]
["bitfinex","SOLUSD",1641382896129,2.40846449,168.72,168.58,39.86116154]
["bitfinex","SOLUSD",1641382899736,2.40846449,168.72,168.58,42.40976154]
["bitfinex","SOLUSD",1641382899935,2.40846449,168.72,168.58,33.51916154]
["bitfinex","SOLUSD",1641382904536,2.40846449,168.72,168.58,92.45916154]
["bitfinex","SOLUSD",1641382904738,2.40846449,168.72,168.59,8.8901]
["bitfinex","SOLUSD",1641382904939,2.40846449,168.72,168.6,31.1718]
["bitfinex","SOLUSD",1641382905137,2.40846449,168.72,168.6,32.65026154]
["bitfinex","SOLUSD",1641382905338,2.40846449,168.72,168.6,33.41026154]
["bitfinex","SOLUSD",1641382905539,2.40846449,168.72,168.61,1.47846154]
["bitfinex","SOLUSD",1641382905738,2.40846449,168.72,168.62,8.56]
["bitfinex","SOLUSD",1641382905938,2.40846449,168.72,168.62,9.06]
["bitfinex","SOLUSD",1641382906166,2.40846449,168.72,168.63,1.47846154]
["bitfinex","SOLUSD",1641382906339,2.40846449,168.72,168.64,26.57897674]
["bitfinex","SOLUSD",1641382906542,2.40846449,168.72,168.64,26.83897674]
["bitfinex","SOLUSD",1641382906739,2.40846449,168.72,168.64,27.33897674]
["bitfinex","SOLUSD",1641382907139,2.40846449,168.72,168.64,35.89897674]
["bitfinex","SOLUSD",1641382907545,2.40846449,168.72,168.64,35.63897674]
["bitfinex","SOLUSD",1641382907945,77.629,168.74,168.64,35.63897674]
["bitfinex","SOLUSD",1641382908145,77.629,168.74,168.65,1.47846154]
["bitfinex","SOLUSD",1641382908346,1.6798975,168.77,168.66,8.56]
["bitfinex","SOLUSD",1641382908647,92.7,168.78,168.66,8.56]
["bitfinex","SOLUSD",1641382908854,92.7,168.78,168.66,10.79846154]
["bitfinex","SOLUSD",1641382909152,2.4324141,168.77,168.61,1.47846154]
["bitfinex","SOLUSD",1641382909351,8.56,168.76,168.63,24.5753]
["bitfinex","SOLUSD",1641382909551,8.82,168.76,168.63,24.5753]
["bitfinex","SOLUSD",1641382909756,10.53846154,168.76,168.63,24.5753]
["bitfinex","SOLUSD",1641382909951,10.09846154,168.76,168.63,24.5753]
["bitfinex","SOLUSD",1641382910155,24.6533,168.75,168.63,24.5753]
["bitfinex","SOLUSD",1641382910353,25.1533,168.75,168.63,25.0753]
["bitfinex","SOLUSD",1641382910553,24.6533,168.75,168.63,25.3353]
["bitfinex","SOLUSD",1641382911554,24.6533,168.75,168.63,0.76]
["bitfinex","SOLUSD",1641382911955,25.4133,168.75,168.62,0.5]
["bitfinex","SOLUSD",1641382912156,26.95176154,168.75,168.62,0.5]
["bitfinex","SOLUSD",1641382912358,26.95176154,168.75,168.6,9.06]
["bitfinex","SOLUSD",1641382912956,1.6798975,168.74,168.6,9.06]
["bitfinex","SOLUSD",1641382913459,82.75225904,168.74,168.61,24.5515]
["bitfinex","SOLUSD",1641382913876,22.5614,168.73,168.61,25.0515]
["bitfinex","SOLUSD",1641382914077,22.8214,168.73,168.61,0.5]
["bitfinex","SOLUSD",1641382914276,23.3214,168.73,168.61,0.5]
["bitfinex","SOLUSD",1641382914478,23.3214,168.73,168.6,9.06]
["bitfinex","SOLUSD",1641382914677,23.3214,168.73,168.6,0.5]
["bitfinex","SOLUSD",1641382914877,23.3214,168.73,168.59,27.28257471]
["bitfinex","SOLUSD",1641382915680,23.3214,168.73,168.59,27.54257471]
["bitfinex","SOLUSD",1641382915879,23.3214,168.73,168.59,0.76]
["bitfinex","SOLUSD",1641382916079,8.62,168.72,168.58,0.26]
["bitfinex","SOLUSD",1641382916279,26.8856581,168.71,168.58,0.76]
["bitfinex","SOLUSD",1641382916480,0.06,168.7,168.58,0.5]
["bitfinex","SOLUSD",1641382916882,1.53846154,168.7,168.57,0.76]
["bitfinex","SOLUSD",1641382917081,1.79846154,168.7,168.57,25.47018233]
["bitfinex","SOLUSD",1641382917281,2.29846154,168.7,168.57,24.71018233]
["bitfinex","SOLUSD",1641382917482,2.29846154,168.7,168.57,25.47018233]
["bitfinex","SOLUSD",1641382918083,2.03846154,168.7,168.57,25.47018233]
["bitfinex","SOLUSD",1641382918285,0.06,168.7,168.58,8.56]
["bitfinex","SOLUSD",1641382918484,0.06,168.7,168.59,22.657]
["bitfinex","SOLUSD",1641382918885,0.06,168.7,168.59,23.417]
["bitfinex","SOLUSD",1641382919185,1.53846154,168.7,168.59,0.76]
["bitfinex","SOLUSD",1641382919385,2.03846154,168.7,168.59,0.26]
["bitfinex","SOLUSD",1641382919587,0.06,168.7,168.57,25.47018233]
["bitfinex","SOLUSD",1641382919787,2.03846154,168.7,168.57,0.76]
["bitfinex","SOLUSD",1641382919987,2.03846154,168.7,168.56,24.201]
["bitfinex","SOLUSD",1641382920389,2.03846154,168.7,168.56,24.961]
["bitfinex","SOLUSD",1641382920686,2.29846154,168.7,168.56,24.961]
["bitfinex","SOLUSD",1641382920887,2.29846154,168.7,168.56,24.461]
["bitfinex","SOLUSD",1641382921486,2.29846154,168.7,168.56,24.961]
["bitfinex","SOLUSD",1641382921888,2.29846154,168.7,168.56,24.461]
["bitfinex","SOLUSD",1641382922288,2.29846154,168.7,168.56,24.961]
["bitfinex","SOLUSD",1641382922489,0.82,168.7,168.56,24.961]
["bitfinex","SOLUSD",1641382922891,0.06,168.7,168.56,24.961]
["bitfinex","SOLUSD",1641382927996,1.53846154,168.7,168.56,24.961]
["bitfinex","SOLUSD",1641382928394,0.06,168.68,168.56,24.961]
["bitfinex","SOLUSD",1641382928795,0.06,168.68,168.56,24.701]
["bitfinex","SOLUSD",1641382929393,0.06,168.68,168.56,26.17946154]
["bitfinex","SOLUSD",1641382929995,0.06,168.68,168.57,8.56]
["bitfinex","SOLUSD",1641382930396,0.06,168.68,168.58,24.4271]
["bitfinex","SOLUSD",1641382930597,0.06,168.7,168.58,24.4271]
["bitfinex","SOLUSD",1641382930800,0.06,168.7,168.58,25.1871]
["bitfinex","SOLUSD",1641382934228,0.06,168.7,168.58,24.1871]
["bitfinex","SOLUSD",1641382934429,0.06,168.7,168.59,8.56]
["bitfinex","SOLUSD",1641382934627,0.06,168.7,168.59,10.03846154]
["bitfinex","SOLUSD",1641382934829,0.06,168.7,168.6,1.47846154]
["bitfinex","SOLUSD",1641382935030,0.06,168.7,168.61,36.68389532]
["bitfinex","SOLUSD",1641382935430,0.06,168.7,168.62,1.47846154]
["bitfinex","SOLUSD",1641382935629,0.06,168.7,168.63,8.56]
["bitfinex","SOLUSD",1641382935833,0.06,168.7,168.63,9.06]
["bitfinex","SOLUSD",1641382936030,0.06,168.7,168.63,9.32]
["bitfinex","SOLUSD",1641382939336,0.06,168.7,168.64,1.47846154]
["bitfinex","SOLUSD",1641382939535,0.06,168.7,168.65,8.56]
["bitfinex","SOLUSD",1641382939736,2.60377582,168.75,168.66,51.0]
["bitfinex","SOLUSD",1641382939935,0.5,168.77,168.67,8.56]
["bitfinex","SOLUSD",1641382940337,25.2457975,168.8,168.68,26.23017355]
["bitfinex","SOLUSD",1641382940535,24.2457975,168.8,168.68,35.05017355]
["bitfinex","SOLUSD",1641382940736,24.2457975,168.8,168.68,35.55017355]
["bitfinex","SOLUSD",1641382940937,2.80948985,168.79,168.68,35.55017355]
["bitfinex","SOLUSD",1641382941341,3.30948985,168.79,168.68,35.55017355]
["bitfinex","SOLUSD",1641382941535,2.80948985,168.79,168.68,35.55017355]
["bitfinex","SOLUSD",1641382942738,2.80948985,168.79,168.68,9.32]
["bitfinex","SOLUSD",1641382944038,2.80948985,168.79,168.68,9.06]
["bitfinex","SOLUSD",1641382945338,2.80948985,168.79,168.68,9.32]
["bitfinex","SOLUSD",1641382952641,2.80948985,168.79,168.69,24.4525]
["bitfinex","SOLUSD",1641382952845,2.80948985,168.79,168.69,24.9525]
["bitfinex","SOLUSD",1641382953042,2.80948985,168.79,168.69,25.2125]
["bitfinex","SOLUSD",1641382957953,3.30948985,168.79,168.69,25.2125]
["bitfinex","SOLUSD",1641382958152,3.30948985,168.79,168.69,24.7125]
["bitfinex","SOLUSD",1641382958854,3.56948985,168.79,168.69,24.7125]
["bitfinex","SOLUSD",1641382959053,3.56948985,168.79,168.69,24.4525]
["bitfinex","SOLUSD",1641382960053,3.30948985,168.79,168.69,24.4525]
["bitfinex","SOLUSD",1641382960453,3.30948985,168.79,168.69,24.7125]
["bitfinex","SOLUSD",1641382961056,3.30948985,168.79,168.65,8.56]
["bitfinex","SOLUSD",1641382961259,24.7085,168.78,168.65,8.56]
["bitfinex","SOLUSD",1641382961455,25.4685,168.78,168.65,9.06]
["bitfinex","SOLUSD",1641382961954,25.4685,168.78,168.65,32.531]
["bitfinex","SOLUSD",1641382962857,25.4685,168.78,168.64,73.2]
["bitfinex","SOLUSD",1641382963057,8.56,168.77,168.59,10.03846154]
["bitfinex","SOLUSD",1641382963258,22.7513,168.76,168.6,23.8821]
["bitfinex","SOLUSD",1641382963460,8.56,168.75,168.6,23.8821]
["bitfinex","SOLUSD",1641382963660,82.1673,168.75,168.6,23.8821]
["bitfinex","SOLUSD",1641382963861,82.9273,168.75,168.6,23.8821]
["bitfinex","SOLUSD",1641382964260,82.9273,168.75,168.6,24.3821]
["bitfinex","SOLUSD",1641382964461,24.8866,168.74,168.6,24.6421]
["bitfinex","SOLUSD",1641382964663,2.53545087,168.73,168.6,24.6421]
["bitfinex","SOLUSD",1641382964860,3.03545087,168.73,168.6,24.6421]
["bitfinex","SOLUSD",1641382965060,3.29545087,168.73,168.6,24.6421]
["bitfinex","SOLUSD",1641382966388,23.1042,168.72,168.6,24.6421]
["bitfinex","SOLUSD",1641382966887,23.6042,168.72,168.6,24.6421]
["bitfinex","SOLUSD",1641382967087,23.8642,168.72,168.6,24.6421]
["bitfinex","SOLUSD",1641382967891,23.6042,168.72,168.6,24.6421]
["bitfinex","SOLUSD",1641382968589,23.8642,168.72,168.6,24.6421]
["bitfinex","SOLUSD",1641382968888,23.6042,168.72,168.6,24.6421]
["bitfinex","SOLUSD",1641382969089,23.1042,168.72,168.61,1.47846154]
["bitfinex","SOLUSD",1641382969489,23.1042,168.72,168.61,2.23846154]
["bitfinex","SOLUSD",1641382969693,23.1042,168.72,168.61,0.76]
["bitfinex","SOLUSD",1641382970090,23.1042,168.72,168.6,24.6421]
["bitfinex","SOLUSD",1641382972293,23.8642,168.72,168.6,24.3821]
["bitfinex","SOLUSD",1641382972496,32.4242,168.72,168.6,24.3821]
["bitfinex","SOLUSD",1641382972898,32.4242,168.72,168.57,8.56]
["bitfinex","SOLUSD",1641382973096,32.4242,168.72,168.58,0.5]
["bitfinex","SOLUSD",1641382973698,32.4242,168.72,168.54,33.6992]
["bitfinex","SOLUSD",1641382974501,32.4242,168.72,168.54,35.17766154]
["bitfinex","SOLUSD",1641382980310,32.1642,168.72,168.54,35.17766154]
["bitfinex","SOLUSD",1641382982009,32.4242,168.72,168.54,35.17766154]
["bitfinex","SOLUSD",1641382984006,32.4242,168.72,168.54,35.23766154]
["bitfinex","SOLUSD",1641382985209,32.1642,168.72,168.54,35.23766154]
["bitfinex","SOLUSD",1641382986611,32.4242,168.72,168.54,35.23766154]
["bitfinex","SOLUSD",1641382987409,32.1642,168.72,168.54,35.23766154]
["bitfinex","SOLUSD",1641382988513,32.4242,168.72,168.54,35.23766154]
["bitfinex","SOLUSD",1641382991017,32.4242,168.72,168.54,34.97766154]
["bitfinex","SOLUSD",1641382991215,39.5852,168.72,168.54,33.4992]
["bitfinex","SOLUSD",1641382991416,6.17768865,168.71,168.54,33.4992]
["bitfinex","SOLUSD",1641382991616,8.56,168.7,168.54,8.62]
["bitfinex","SOLUSD",1641382991820,110.6054,168.7,168.54,8.62]
["bitfinex","SOLUSD",1641382992020,110.8654,168.7,168.54,8.62]
["bitfinex","SOLUSD",1641382993018,110.8654,168.7,168.54,8.88]
["bitfinex","SOLUSD",1641382993621,110.8654,168.7,168.54,0.06]
["bitfinex","SOLUSD",1641382994122,1.47846154,168.69,168.54,0.06]
["bitfinex","SOLUSD",1641382994422,2.52743974,168.67,168.54,0.06]
["bitfinex","SOLUSD",1641382994618,8.56,168.66,168.54,0.06]
["bitfinex","SOLUSD",1641382994819,9.06,168.66,168.54,0.06]
["bitfinex","SOLUSD",1641382995026,9.32,168.66,168.54,0.06]
["bitfinex","SOLUSD",1641382995220,101.3057,168.65,168.54,0.06]
["bitfinex","SOLUSD",1641382995419,110.3657,168.65,168.54,0.06]
["bitfinex","SOLUSD",1641382997921,110.6257,168.65,168.54,0.06]
["bitfinex","SOLUSD",1641382998120,110.3657,168.65,168.54,0.06]
["bitfinex","SOLUSD",1641383000327,101.8057,168.65,168.54,8.62]
["bitfinex","SOLUSD",1641383000523,101.8057,168.65,168.55,24.6199]
["bitfinex","SOLUSD",1641383000927,101.8057,168.65,168.55,24.8799]
["bitfinex","SOLUSD",1641383001824,101.8057,168.65,168.56,29.17838144]
["bitfinex","SOLUSD",1641383002025,101.8057,168.65,168.56,29.43838144]
["bitfinex","SOLUSD",1641383004335,101.3057,168.65,168.56,0.26]
["bitfinex","SOLUSD",1641383004536,101.3057,168.65,168.55,24.6199]
["bitfinex","SOLUSD",1641383004537,101.8057,168.65,168.55,24.8799]
["bitfinex","SOLUSD",1641383006436,102.0657,168.65,168.55,24.8799]
["bitfinex","SOLUSD",1641383006638,107.6827,168.65,168.55,0.26]
["bitfinex","SOLUSD",1641383006837,107.6827,168.65,168.51,83.9745]
["bitfinex","SOLUSD",1641383007039,8.56,168.64,168.51,75.6745]
["bitfinex","SOLUSD",1641383007456,9.32,168.64,168.51,75.6745]
["bitfinex","SOLUSD",1641383007654,9.32,168.64,168.51,75.4145]
["bitfinex","SOLUSD",1641383008756,9.32,168.64,168.51,98.4345]
["bitfinex","SOLUSD",1641383008957,9.32,168.64,168.51,98.6945]
["bitfinex","SOLUSD",1641383009856,9.32,168.64,168.51,98.4345]
["bitfinex","SOLUSD",1641383010258,9.32,168.64,168.49,33.3850824]
["bitfinex","SOLUSD",1641383010659,9.32,168.64,168.5,25.1995]
["bitfinex","SOLUSD",1641383011059,9.32,168.64,168.5,24.6995]
["bitfinex","SOLUSD",1641383011258,9.06,168.64,168.5,24.6995]
["bitfinex","SOLUSD",1641383011662,9.06,168.64,168.5,24.9595]
["bitfinex","SOLUSD",1641383011861,9.06,168.64,168.51,23.6484]
["bitfinex","SOLUSD",1641383012063,9.06,168.64,168.51,23.9084]
["bitfinex","SOLUSD",1641383014264,9.32,168.64,168.51,23.9084]
["bitfinex","SOLUSD",1641383017068,9.32,168.64,168.49,8.56]
["bitfinex","SOLUSD",1641383017267,9.32,168.64,168.47,25.079024]
["bitfinex","SOLUSD",1641383017869,1.47846154,168.63,168.47,25.079024]
["bitfinex","SOLUSD",1641383018069,8.56,168.62,168.47,25.079024]
["bitfinex","SOLUSD",1641383018269,2.43917696,168.61,168.47,25.079024]
["bitfinex","SOLUSD",1641383018469,11.75917696,168.61,168.47,25.079024]
["bitfinex","SOLUSD",1641383019472,11.75917696,168.61,168.51,0.231177]
["bitfinex","SOLUSD",1641383022075,13.2376385,168.61,168.51,0.231177]
["bitfinex","SOLUSD",1641383022674,16.2376385,168.61,168.51,0.231177]
["bitfinex","SOLUSD",1641383022873,24.777,168.6,168.51,0.231177]
["bitfinex","SOLUSD",1641383023075,8.56,168.59,168.51,0.231177]
["bitfinex","SOLUSD",1641383023275,24.9192,168.58,168.51,0.231177]
["bitfinex","SOLUSD",1641383023474,25.6792,168.58,168.51,0.231177]
["bitfinex","SOLUSD",1641383023776,30.3852,168.58,168.51,0.231177]
["bitfinex","SOLUSD",1641383026075,38.9452,168.58,168.51,0.231177]
["bitfinex","SOLUSD",1641383027780,40.42366154,168.58,168.51,0.231177]
["bitfinex","SOLUSD",1641383028580,3.0,168.57,168.51,0.231177]
["bitfinex","SOLUSD",1641383028784,11.56,168.57,168.51,0.231177]
["bitfinex","SOLUSD",1641383028979,12.32,168.57,168.51,0.231177]
["bitfinex","SOLUSD",1641383029381,24.7213,168.56,168.51,0.231177]
["bitfinex","SOLUSD",1641383029582,8.56,168.55,168.51,0.231177]
["bitfinex","SOLUSD",1641383029785,2.3062923,168.54,168.51,0.231177]
["bitfinex","SOLUSD",1641383029987,6.06439994,168.53,168.51,0.231177]
["bitfinex","SOLUSD",1641383030286,14.62439994,168.53,168.51,0.231177]
["bitfinex","SOLUSD",1641383030488,15.38439994,168.53,168.51,0.231177]
["bitfinex","SOLUSD",1641383030687,22.84539994,168.53,168.51,0.001177]
["bitfinex","SOLUSD",1641383031288,24.5296,168.52,168.51,0.001177]
["bitfinex","SOLUSD",1641383031486,33.3496,168.52,168.51,0.001177]
["bitfinex","SOLUSD",1641383031688,33.8496,168.52,168.51,0.001177]
["bitfinex","SOLUSD",1641383034006,142.30806154,168.52,168.51,0.001177]
["bitfinex","SOLUSD",1641383034407,160.01752247,168.52,168.51,0.001177]
["bitfinex","SOLUSD",1641383034607,157.01752247,168.52,168.51,0.001177]
["bitfinex","SOLUSD",1641383035010,218.95752247,168.52,168.51,0.001177]
["bitfinex","SOLUSD",1641383035208,138.94,168.51,168.28,98.5646]
["bitfinex","SOLUSD",1641383035407,2.33043183,168.47,168.28,99.0646]
["bitfinex","SOLUSD",1641383035612,31.1685,168.46,168.28,99.0646]
["bitfinex","SOLUSD",1641383035808,40.0806,168.46,168.28,99.0646]
["bitfinex","SOLUSD",1641383036108,33.40696154,168.46,168.28,99.0646]
["bitfinex","SOLUSD",1641383037908,42.31906154,168.46,168.28,99.0646]
["bitfinex","SOLUSD",1641383038408,1.47846154,168.45,168.28,99.0646]
["bitfinex","SOLUSD",1641383038611,8.56,168.44,168.28,99.0646]
["bitfinex","SOLUSD",1641383038809,24.9559,168.43,168.28,99.0646]
["bitfinex","SOLUSD",1641383039009,35.25436154,168.43,168.28,99.0646]
["bitfinex","SOLUSD",1641383039209,35.75436154,168.43,168.28,99.0646]
["bitfinex","SOLUSD",1641383039609,35.75436154,168.43,168.28,99.3246]
["bitfinex","SOLUSD",1641383040410,35.49436154,168.43,168.28,99.3246]
["bitfinex","SOLUSD",1641383040609,35.49436154,168.43,168.28,100.80306154]
["bitfinex","SOLUSD",1641383040810,34.0159,168.43,168.28,100.80306154]
["bitfinex","SOLUSD",1641383041218,34.0159,168.43,168.28,99.3246]
["bitfinex","SOLUSD",1641383041817,35.49436154,168.43,168.28,99.3246]
["bitfinex","SOLUSD",1641383042017,35.75436154,168.43,168.28,99.3246]
["bitfinex","SOLUSD",1641383042218,35.75436154,168.43,168.28,99.0646]
["bitfinex","SOLUSD",1641383043019,35.75436154,168.43,168.28,74.8263]
["bitfinex","SOLUSD",1641383043219,35.75436154,168.43,168.28,74.3263]
["bitfinex","SOLUSD",1641383043620,44.98319808,168.43,168.27,24.7958]
["bitfinex","SOLUSD",1641383043823,106.98,168.42,168.26,1.5938404]
["bitfinex","SOLUSD",1641383044023,11.5009124,168.41,168.26,1.5938404]
["bitfinex","SOLUSD",1641383044222,11.5009124,168.41,168.27,24.83156208]
["bitfinex","SOLUSD",1641383044421,24.7472,168.4,168.26,1.5938404]
["bitfinex","SOLUSD",1641383044623,8.56,168.39,168.26,1.5938404]
["bitfinex","SOLUSD",1641383044822,9.06,168.39,168.26,1.5938404]
["bitfinex","SOLUSD",1641383045023,10.79846154,168.39,168.26,1.5938404]
["bitfinex","SOLUSD",1641383045420,10.79846154,168.39,168.27,24.80810135]
["bitfinex","SOLUSD",1641383045421,1.47846154,168.38,168.27,24.80810135]
["bitfinex","SOLUSD",1641383045622,8.56,168.37,168.27,24.80810135]
["bitfinex","SOLUSD",1641383045825,9.06,168.37,168.27,24.80810135]
["bitfinex","SOLUSD",1641383046022,10.79846154,168.37,168.26,1.5938404]
["bitfinex","SOLUSD",1641383046223,10.79846154,168.37,168.26,1.8538404]
["bitfinex","SOLUSD",1641383048324,9.32,168.37,168.26,1.8538404]
["bitfinex","SOLUSD",1641383048524,9.06,168.37,168.27,28.59123291]
["bitfinex","SOLUSD",1641383048726,8.56,168.37,168.27,28.59123291]
["bitfinex","SOLUSD",1641383048924,100.5052,168.4,168.27,29.35123291]
["bitfinex","SOLUSD",1641383049726,100.5052,168.4,168.28,23.3372]
["bitfinex","SOLUSD",1641383049926,102.48366154,168.4,168.28,23.8372]
["bitfinex","SOLUSD",1641383050132,102.48366154,168.4,168.28,23.3372]
["bitfinex","SOLUSD",1641383050427,102.48366154,168.4,168.28,23.8372]
["bitfinex","SOLUSD",1641383051426,102.48366154,168.4,168.28,24.0972]
["bitfinex","SOLUSD",1641383052031,102.74366154,168.4,168.28,23.5972]
["bitfinex","SOLUSD",1641383052828,8.56,168.39,168.22,86.7155]
["bitfinex","SOLUSD",1641383053030,8.82,168.39,168.23,24.027]
["bitfinex","SOLUSD",1641383053228,1.47846154,168.38,168.23,24.027]
["bitfinex","SOLUSD",1641383053429,10.53846154,168.38,168.23,24.527]
["bitfinex","SOLUSD",1641383053630,10.79846154,168.38,168.23,24.527]
["bitfinex","SOLUSD",1641383053830,1.47846154,168.37,168.24,22.47735973]
["bitfinex","SOLUSD",1641383054129,1.73846154,168.37,168.24,22.47735973]
["bitfinex","SOLUSD",1641383054332,2.23846154,168.37,168.25,24.8118]
["bitfinex","SOLUSD",1641383054628,1.73846154,168.37,168.25,24.8118]
["bitfinex","SOLUSD",1641383054828,2.23846154,168.37,168.25,25.3118]
["bitfinex","SOLUSD",1641383055232,1.97846154,168.37,168.25,25.3118]
["bitfinex","SOLUSD",1641383055430,1.47846154,168.37,168.25,25.3118]
["bitfinex","SOLUSD",1641383055635,100.5052,168.4,168.26,8.56]
["bitfinex","SOLUSD",1641383055831,101.0052,168.4,168.27,24.1371]
["bitfinex","SOLUSD",1641383056233,101.0052,168.4,168.27,24.8971]
["bitfinex","SOLUSD",1641383056734,100.7652,168.4,168.27,24.8971]
["bitfinex","SOLUSD",1641383056933,101.2652,168.4,168.27,24.8971]
["bitfinex","SOLUSD",1641383057133,101.2652,168.4,168.27,24.3971]
["bitfinex","SOLUSD",1641383057134,101.0052,168.4,168.27,24.3971]
["bitfinex","SOLUSD",1641383057334,1.47846154,168.39,168.27,24.3971]
["bitfinex","SOLUSD",1641383057535,1.47846154,168.39,168.27,24.1371]
["bitfinex","SOLUSD",1641383057739,1.97846154,168.39,168.27,24.1371]
["bitfinex","SOLUSD",1641383058336,1.47846154,168.38,168.27,24.1371]
["bitfinex","SOLUSD",1641383058538,0.76,168.39,168.27,24.1371]
["bitfinex","SOLUSD",1641383058736,109.8252,168.4,168.27,24.1371]
["bitfinex","SOLUSD",1641383059137,109.8252,168.4,168.27,24.3971]
["bitfinex","SOLUSD",1641383061236,109.5652,168.4,168.27,24.1371]
["bitfinex","SOLUSD",1641383061935,111.04366154,168.4,168.27,24.1371]
["bitfinex","SOLUSD",1641383062640,120.28879474,168.4,168.27,24.1371]
["bitfinex","SOLUSD",1641383062838,121.766341,168.4,168.27,24.1371]
["bitfinex","SOLUSD",1641383064142,6.17770959,168.39,168.27,24.1371]
["bitfinex","SOLUSD",1641383064342,8.56,168.38,168.27,24.1371]
["bitfinex","SOLUSD",1641383064541,14.384,168.38,168.27,24.1371]
["bitfinex","SOLUSD",1641383064741,15.144,168.38,168.27,24.1371]
["bitfinex","SOLUSD",1641383065041,15.144,168.38,168.22,78.1555]
["bitfinex","SOLUSD",1641383065042,1.47846154,168.37,168.22,78.1555]
["bitfinex","SOLUSD",1641383065242,2.29895972,168.35,168.23,24.9461]
["bitfinex","SOLUSD",1641383065443,8.56,168.34,168.23,24.9461]
["bitfinex","SOLUSD",1641383065644,8.56,168.34,168.18,32.74421775]
["bitfinex","SOLUSD",1641383065843,16.83346154,168.34,168.18,105.36851775]
["bitfinex","SOLUSD",1641383066043,15.355,168.34,168.18,105.36851775]
["bitfinex","SOLUSD",1641383066444,23.6778,168.33,168.19,24.1235]
["bitfinex","SOLUSD",1641383066645,8.56,168.32,168.19,24.1235]
["bitfinex","SOLUSD",1641383066846,9.06,168.32,168.19,24.1235]
["bitfinex","SOLUSD",1641383067046,9.32,168.32,168.19,24.1235]
["bitfinex","SOLUSD",1641383067245,9.32,168.32,168.19,24.6235]
["bitfinex","SOLUSD",1641383067672,24.367,168.31,168.19,24.6235]
["bitfinex","SOLUSD",1641383067870,33.427,168.31,168.19,24.6235]
["bitfinex","SOLUSD",1641383068071,33.687,168.31,168.19,24.6235]
["bitfinex","SOLUSD",1641383068274,33.187,168.31,168.19,24.6235]
["bitfinex","SOLUSD",1641383068472,33.687,168.31,168.19,24.6235]
["bitfinex","SOLUSD",1641383068873,33.687,168.31,168.19,24.1235]
["bitfinex","SOLUSD",1641383069072,33.687,168.31,168.19,24.8835]
["bitfinex","SOLUSD",1641383069777,9.32,168.31,168.19,24.8835]
["bitfinex","SOLUSD",1641383069974,8.82,168.31,168.19,24.8835]
["bitfinex","SOLUSD",1641383070475,2.29895972,168.35,168.2,8.56]
["bitfinex","SOLUSD",1641383070675,2.29895972,168.35,168.21,22.9683]
["bitfinex","SOLUSD",1641383070878,2.79895972,168.35,168.21,23.4683]
["bitfinex","SOLUSD",1641383071074,2.79895972,168.35,168.21,23.7283]
["bitfinex","SOLUSD",1641383072275,4.27742126,168.35,168.21,23.7283]
["bitfinex","SOLUSD",1641383072875,4.53742126,168.35,168.21,23.4683]
["bitfinex","SOLUSD",1641383073076,33.4236,168.34,168.21,22.9683]
["bitfinex","SOLUSD",1641383073479,1.47846154,168.33,168.21,22.9683]
["bitfinex","SOLUSD",1641383073679,10.03846154,168.33,168.21,22.9683]
["bitfinex","SOLUSD",1641383073877,2.29895972,168.35,168.21,23.4683]
["bitfinex","SOLUSD",1641383074077,2.29895972,168.35,168.22,8.56]
["bitfinex","SOLUSD",1641383074279,2.29895972,168.35,168.23,22.5032]
["bitfinex","SOLUSD",1641383074477,2.29895972,168.35,168.24,27.21723618]
["bitfinex","SOLUSD",1641383074679,1.47846154,168.38,168.25,32.85]
["bitfinex","SOLUSD",1641383074879,1.47846154,168.38,168.26,0.06]
["bitfinex","SOLUSD",1641383075081,1.47754626,168.39,168.27,8.56]
["bitfinex","SOLUSD",1641383075284,1.47754626,168.39,168.28,0.06]
["bitfinex","SOLUSD",1641383075482,1.47754626,168.4,168.29,8.56]
["bitfinex","SOLUSD",1641383075681,1.47754626,168.4,168.3,0.06]
["bitfinex","SOLUSD",1641383075880,1.47754626,168.4,168.32,24.47976669]
["bitfinex","SOLUSD",1641383076083,1.47754626,168.4,168.33,8.56]
["bitfinex","SOLUSD",1641383076383,2.31990033,168.44,168.33,9.06]
["bitfinex","SOLUSD",1641383076581,2.31990033,168.44,168.33,9.32]
["bitfinex","SOLUSD",1641383077181,2.81990033,168.44,168.33,9.32]
["bitfinex","SOLUSD",1641383077583,2.31990033,168.44,168.33,9.32]
["bitfinex","SOLUSD",1641383079081,2.57990033,168.44,168.33,9.32]
["bitfinex","SOLUSD",1641383079281,3.07990033,168.44,168.33,9.32]
["bitfinex","SOLUSD",1641383079783,3.07990033,168.44,168.33,8.82]
["bitfinex","SOLUSD",1641383079983,1.47754626,168.43,168.33,8.82]
["bitfinex","SOLUSD",1641383080183,1.47754626,168.43,168.33,8.56]
["bitfinex","SOLUSD",1641383080383,2.23754626,168.43,168.33,8.56]
["bitfinex","SOLUSD",1641383081787,1.47754626,168.42,168.33,8.56]
["bitfinex","SOLUSD",1641383081987,2.23754626,168.42,168.33,8.56]
["bitfinex","SOLUSD",1641383082286,0.76,168.42,168.33,8.32]
["bitfinex","SOLUSD",1641383082688,2.23754626,168.43,168.33,8.32]
["bitfinex","SOLUSD",1641383082887,1.97754626,168.43,168.33,8.82]
["bitfinex","SOLUSD",1641383083288,1.47754626,168.43,168.33,8.82]
["bitfinex","SOLUSD",1641383084188,2.23754626,168.43,168.33,8.82]
["bitfinex","SOLUSD",1641383084988,0.76,168.43,168.33,8.32]
["bitfinex","SOLUSD",1641383085389,4.55744659,168.44,168.33,8.32]
["bitfinex","SOLUSD",1641383085791,13.11744659,168.44,168.33,0.26]
["bitfinex","SOLUSD",1641383085990,13.11744659,168.44,168.32,100.5072]
["bitfinex","SOLUSD",1641383086218,1.47754626,168.42,168.26,37.85632754]
["bitfinex","SOLUSD",1641383086394,8.56,168.41,168.29,0.5]
["bitfinex","SOLUSD",1641383086593,8.82,168.41,168.29,0.5]
["bitfinex","SOLUSD",1641383086792,1.47754626,168.4,168.29,0.5]
["bitfinex","SOLUSD",1641383086992,1.73754626,168.4,168.27,100.1996]
["bitfinex","SOLUSD",1641383087193,2.23754626,168.4,168.27,100.1996]
["bitfinex","SOLUSD",1641383087593,2.23754626,168.4,168.27,75.5038]
["bitfinex","SOLUSD",1641383087794,8.56,168.39,168.27,75.5038]
["bitfinex","SOLUSD",1641383088093,2.16916625,168.38,168.27,0.5]
["bitfinex","SOLUSD",1641383088294,8.56,168.37,168.27,0.5]
["bitfinex","SOLUSD",1641383088496,8.82,168.37,168.25,0.5]
["bitfinex","SOLUSD",1641383088695,9.32,168.37,168.23,24.43988773]
["bitfinex","SOLUSD",1641383088895,9.32,168.37,168.23,24.93988773]
["bitfinex","SOLUSD",1641383089497,9.32,168.37,168.23,25.19988773]
["bitfinex","SOLUSD",1641383089696,1.47754626,168.36,168.23,25.19988773]
["bitfinex","SOLUSD",1641383089896,10.53754626,168.36,168.23,25.19988773]
["bitfinex","SOLUSD",1641383090100,1.97754626,168.36,168.23,33.75988773]
["bitfinex","SOLUSD",1641383090301,0.5,168.36,168.23,33.75988773]
["bitfinex","SOLUSD",1641383090708,1.97754626,168.37,168.23,33.75988773]
["bitfinex","SOLUSD",1641383090904,1.97754626,168.37,168.24,24.2647]
["bitfinex","SOLUSD",1641383091104,0.5,168.37,168.24,24.5247]
["bitfinex","SOLUSD",1641383091304,0.5,168.37,168.24,33.5847]
["bitfinex","SOLUSD",1641383091504,8.56,168.37,168.24,33.5847]
["bitfinex","SOLUSD",1641383091904,9.32,168.37,168.24,33.5847]
["bitfinex","SOLUSD",1641383092905,3.64671251,168.38,168.24,33.5847]
["bitfinex","SOLUSD",1641383093106,3.64671251,168.38,168.25,1.47846154]
["bitfinex","SOLUSD",1641383093307,1.47754626,168.38,168.26,8.56]
["bitfinex","SOLUSD",1641383093505,1.47754626,168.41,168.27,23.1624]
["bitfinex","SOLUSD",1641383093731,1.47754626,168.41,168.28,8.56]
["bitfinex","SOLUSD",1641383093932,1.47754626,168.41,168.28,87.8043]
["bitfinex","SOLUSD",1641383094131,1.47754626,168.41,168.28,89.54276154]
["bitfinex","SOLUSD",1641383094334,4.01289798,168.42,168.29,25.21156154]
["bitfinex","SOLUSD",1641383094532,4.01289798,168.42,168.3,38.27632654]
["bitfinex","SOLUSD",1641383094936,4.01289798,168.42,168.3,39.03632654]
["bitfinex","SOLUSD",1641383095134,2.53535172,168.42,168.3,39.03632654]
["bitfinex","SOLUSD",1641383096937,2.53535172,168.42,168.3,38.53632654]
["bitfinex","SOLUSD",1641383098140,2.79535172,168.42,168.3,8.56]
["bitfinex","SOLUSD",1641383098339,3.29535172,168.42,168.3,8.56]
["bitfinex","SOLUSD",1641383098638,11.85535172,168.42,168.29,23.7331]
["bitfinex","SOLUSD",1641383098836,35.87629798,168.42,168.29,23.7331]
["bitfinex","SOLUSD",1641383099038,27.31629798,168.42,168.29,32.2931]
["bitfinex","SOLUSD",1641383099339,27.31629798,168.42,168.3,24.91826861]
["bitfinex","SOLUSD",1641383099542,1.47754626,168.4,168.29,32.7931]
["bitfinex","SOLUSD",1641383099937,1.73754626,168.4,168.29,32.7931]
["bitfinex","SOLUSD",1641383100139,1.47754626,168.4,168.29,32.7931]
["bitfinex","SOLUSD",1641383100540,1.47754626,168.4,168.29,57.25963706]
["bitfinex","SOLUSD",1641383101336,26.55629798,168.42,168.29,57.25963706]
["bitfinex","SOLUSD",1641383101541,27.31629798,168.42,168.29,57.51963706]
["bitfinex","SOLUSD",1641383101740,27.31629798,168.42,168.29,57.01963706]
["bitfinex","SOLUSD",1641383101939,27.31629798,168.42,168.29,57.51963706]
["bitfinex","SOLUSD",1641383102143,27.31629798,168.42,168.29,57.01963706]
["bitfinex","SOLUSD",1641383102340,27.31629798,168.42,168.29,57.51963706]
["bitfinex","SOLUSD",1641383102541,35.87629798,168.42,168.29,33.0531]
["bitfinex","SOLUSD",1641383102840,35.87629798,168.42,168.29,32.2931]
["bitfinex","SOLUSD",1641383103746,1.47754626,168.41,168.29,32.2931]
["bitfinex","SOLUSD",1641383103943,1.97754626,168.41,168.29,32.2931]
["bitfinex","SOLUSD",1641383104148,2.23754626,168.41,168.29,32.2931]
["bitfinex","SOLUSD",1641383104345,2.23754626,168.41,168.29,32.5531]
["bitfinex","SOLUSD",1641383105548,2.23754626,168.41,168.29,33.0531]
["bitfinex","SOLUSD",1641383105749,1.97754626,168.41,168.29,33.0531]
["bitfinex","SOLUSD",1641383105948,1.47754626,168.41,168.29,33.0531]
["bitfinex","SOLUSD",1641383106948,1.73754626,168.41,168.29,33.0531]
["bitfinex","SOLUSD",1641383107149,1.47754626,168.41,168.29,33.0531]
["bitfinex","SOLUSD",1641383107355,1.47754626,168.41,168.3,1.47846154]
["bitfinex","SOLUSD",1641383107549,1.47754626,168.41,168.31,8.56]
["bitfinex","SOLUSD",1641383107952,2.53535172,168.42,168.31,10.79846154]
["bitfinex","SOLUSD",1641383108754,2.79535172,168.42,168.31,9.32]
["bitfinex","SOLUSD",1641383108954,2.53535172,168.42,168.31,9.32]
["bitfinex","SOLUSD",1641383109353,2.79535172,168.42,168.31,9.32]
["bitfinex","SOLUSD",1641383110155,2.53535172,168.42,168.31,9.32]
["bitfinex","SOLUSD",1641383110355,3.03535172,168.42,168.31,9.32]
["bitfinex","SOLUSD",1641383110558,4.77289798,168.42,168.31,9.32]
["bitfinex","SOLUSD",1641383110757,4.51289798,168.42,168.31,9.32]
["bitfinex","SOLUSD",1641383111156,2.53535172,168.42,168.31,9.32]
["bitfinex","SOLUSD",1641383111856,3.29535172,168.42,168.31,9.32]
["bitfinex","SOLUSD",1641383112255,2.79535172,168.42,168.31,9.32]
["bitfinex","SOLUSD",1641383112486,2.53535172,168.42,168.31,9.32]
["bitfinex","SOLUSD",1641383114082,2.53535172,168.42,168.32,1.47846154]
["bitfinex","SOLUSD",1641383114281,1.47754626,168.44,168.34,25.11278174]
["bitfinex","SOLUSD",1641383114481,1.47754626,168.46,168.35,8.56]
["bitfinex","SOLUSD",1641383114682,1.47754626,168.46,168.36,23.4828]
["bitfinex","SOLUSD",1641383114882,1.47754626,168.46,168.37,8.56]
["bitfinex","SOLUSD",1641383115285,2.23007482,168.45,168.37,9.32]
["bitfinex","SOLUSD",1641383115792,1.47754626,168.48,168.37,9.32]
["bitfinex","SOLUSD",1641383116183,1.47754626,168.49,168.37,10.79846154]
["bitfinex","SOLUSD",1641383116386,1.47754626,168.49,168.37,9.32]
["bitfinex","SOLUSD",1641383116586,1.47754626,168.49,168.38,24.7556]
["bitfinex","SOLUSD",1641383116787,2.57264381,168.48,168.39,8.56]
["bitfinex","SOLUSD",1641383116986,2.57264381,168.48,168.39,9.32]
["bitfinex","SOLUSD",1641383117987,2.57264381,168.48,168.39,8.56]
["bitfinex","SOLUSD",1641383118189,3.07264381,168.48,168.39,8.56]
["bitfinex","SOLUSD",1641383119489,4.55019007,168.48,168.39,8.82]
["bitfinex","SOLUSD",1641383119689,4.05019007,168.48,168.39,9.32]
["bitfinex","SOLUSD",1641383119891,2.57264381,168.48,168.39,9.32]
["bitfinex","SOLUSD",1641383120293,3.07264381,168.48,168.39,9.32]
["bitfinex","SOLUSD",1641383120493,2.57264381,168.48,168.39,9.32]
["bitfinex","SOLUSD",1641383125098,2.57264381,168.48,168.39,15.452]
["bitfinex","SOLUSD",1641383125296,166.3779,168.51,168.39,15.452]
["bitfinex","SOLUSD",1641383126396,92.7,168.51,168.39,15.452]
["bitfinex","SOLUSD",1641383126908,92.7,168.51,168.4,1.47846154]
["bitfinex","SOLUSD",1641383127098,92.7,168.51,168.41,8.56]
["bitfinex","SOLUSD",1641383127297,92.7,168.51,168.42,26.99909827]
["bitfinex","SOLUSD",1641383127497,92.7,168.51,168.43,8.56]
["bitfinex","SOLUSD",1641383127903,92.7,168.51,168.43,10.79846154]
["bitfinex","SOLUSD",1641383128101,92.7,168.51,168.44,1.47846154]
["bitfinex","SOLUSD",1641383128501,92.7,168.51,168.44,0.5]
["bitfinex","SOLUSD",1641383128901,92.7,168.51,168.43,9.06]
["bitfinex","SOLUSD",1641383129703,92.7,168.51,168.43,9.32]
["bitfinex","SOLUSD",1641383130603,2.3559122,168.52,168.43,10.79846154]
["bitfinex","SOLUSD",1641383130901,2.3559122,168.52,168.43,9.32]
["bitfinex","SOLUSD",1641383131305,2.3559122,168.52,168.44,1.47846154]
["bitfinex","SOLUSD",1641383131508,2.3559122,168.52,168.44,1.73846154]
["bitfinex","SOLUSD",1641383131707,2.3559122,168.52,168.44,0.76]
["bitfinex","SOLUSD",1641383132107,2.3559122,168.52,168.44,0.5]
["bitfinex","SOLUSD",1641383132308,2.3559122,168.52,168.43,9.32]
["bitfinex","SOLUSD",1641383132911,1.47754626,168.56,168.43,9.32]
["bitfinex","SOLUSD",1641383133110,1.97754626,168.56,168.44,22.9007]
["bitfinex","SOLUSD",1641383133410,1.97754626,168.56,168.44,23.4007]
["bitfinex","SOLUSD",1641383133612,1.97754626,168.56,168.44,23.6607]
["bitfinex","SOLUSD",1641383134710,1.97754626,168.56,168.44,32.2207]
["bitfinex","SOLUSD",1641383135515,1.97754626,168.56,168.44,31.9607]
["bitfinex","SOLUSD",1641383135715,1.97754626,168.56,168.44,22.9007]
["bitfinex","SOLUSD",1641383135914,1.47754626,168.55,168.44,22.9007]
["bitfinex","SOLUSD",1641383136116,1.97754626,168.55,168.44,22.9007]
["bitfinex","SOLUSD",1641383136715,1.47754626,168.54,168.44,22.9007]
["bitfinex","SOLUSD",1641383137017,2.23754626,168.54,168.44,22.9007]
["bitfinex","SOLUSD",1641383138742,1.47754626,168.53,168.44,22.9007]
["bitfinex","SOLUSD",1641383138943,1.97754626,168.53,168.44,22.9007]
["bitfinex","SOLUSD",1641383139140,0.5,168.53,168.44,22.9007]
["bitfinex","SOLUSD",1641383139741,1.97754626,168.54,168.44,23.1607]
["bitfinex","SOLUSD",1641383140745,1.47754626,168.54,168.44,23.6607]
["bitfinex","SOLUSD",1641383140942,1.97754626,168.54,168.44,30.4037]
["bitfinex","SOLUSD",1641383141346,1.47754626,168.54,168.44,30.4037]
["bitfinex","SOLUSD",1641383141950,1.97754626,168.54,168.44,23.1607]
["bitfinex","SOLUSD",1641383142347,0.5,168.54,168.44,23.1607]
["bitfinex","SOLUSD",1641383142748,98.70434626,168.56,168.44,23.1607]
["bitfinex","SOLUSD",1641383142947,1.47754626,168.55,168.44,23.1607]
["bitfinex","SOLUSD",1641383143349,1.97754626,168.55,168.44,23.1607]
["bitfinex","SOLUSD",1641383143949,1.97754626,168.55,168.44,23.6607]
["bitfinex","SOLUSD",1641383144150,1.47754626,168.55,168.44,23.6607]
["bitfinex","SOLUSD",1641383144349,1.97754626,168.55,168.44,32.2207]
["bitfinex","SOLUSD",1641383145249,0.5,168.55,168.44,32.2207]
["bitfinex","SOLUSD",1641383145451,75.47484626,168.56,168.44,32.2207]
["bitfinex","SOLUSD",1641383146050,75.47484626,168.56,168.44,33.75916154]
["bitfinex","SOLUSD",1641383146251,74.97484626,168.56,168.44,33.49916154]
["bitfinex","SOLUSD",1641383146450,75.47484626,168.56,168.44,32.0207]
["bitfinex","SOLUSD",1641383146850,75.47484626,168.56,168.44,31.5207]
["bitfinex","SOLUSD",1641383147350,98.54144626,168.56,168.44,32.0207]
["bitfinex","SOLUSD",1641383148354,1.47754626,168.55,168.44,32.0207]
["bitfinex","SOLUSD",1641383148552,1.47754626,168.55,168.44,32.2807]
["bitfinex","SOLUSD",1641383148754,1.97754626,168.55,168.44,32.2807]
["bitfinex","SOLUSD",1641383149754,1.47754626,168.55,168.44,32.2807]
["bitfinex","SOLUSD",1641383150054,10.29754626,168.55,168.44,23.2207]
["bitfinex","SOLUSD",1641383150860,1.47754626,168.53,168.44,23.2207]
["bitfinex","SOLUSD",1641383151255,1.97754626,168.53,168.44,23.2207]
["bitfinex","SOLUSD",1641383151453,1.47754626,168.53,168.44,23.7207]
["bitfinex","SOLUSD",1641383151655,1.47754626,168.53,168.44,32.2807]
["bitfinex","SOLUSD",1641383151854,1.47754626,168.54,168.44,32.2807]
["bitfinex","SOLUSD",1641383152156,1.47754626,168.54,168.44,39.0957]
["bitfinex","SOLUSD",1641383152754,98.04144626,168.56,168.44,39.0957]
["bitfinex","SOLUSD",1641383155557,96.5639,168.56,168.44,39.0957]
["bitfinex","SOLUSD",1641383155957,94.17754626,168.58,168.44,39.0957]
["bitfinex","SOLUSD",1641383156161,1.47754626,168.57,168.44,40.57416154]
["bitfinex","SOLUSD",1641383156562,1.47754626,168.57,168.44,17.67346154]
["bitfinex","SOLUSD",1641383156761,92.7,168.58,168.44,26.57256154]
["bitfinex","SOLUSD",1641383156963,93.2,168.58,168.44,17.67346154]
["bitfinex","SOLUSD",1641383157584,92.7,168.58,168.44,17.67346154]
["bitfinex","SOLUSD",1641383158788,92.7,168.58,168.47,8.8975]
["bitfinex","SOLUSD",1641383158988,92.7,168.58,168.49,23.04081191]
["bitfinex","SOLUSD",1641383159187,92.7,168.58,168.5,8.56]
["bitfinex","SOLUSD",1641383159388,92.7,168.58,168.5,10.53846154]
["bitfinex","SOLUSD",1641383159587,92.7,168.58,168.5,10.79846154]
["bitfinex","SOLUSD",1641383159787,92.7,168.58,168.5,9.32]
["bitfinex","SOLUSD",1641383160589,92.7,168.58,168.5,9.06]
["bitfinex","SOLUSD",1641383161691,4.02915787,168.62,168.5,9.32]
["bitfinex","SOLUSD",1641383161890,1.47754626,168.6,168.5,9.32]
["bitfinex","SOLUSD",1641383162489,1.47754626,168.6,168.51,0.06]
["bitfinex","SOLUSD",1641383162690,1.47754626,168.6,168.52,8.56]
["bitfinex","SOLUSD",1641383162890,1.47754626,168.6,168.53,0.06]
["bitfinex","SOLUSD",1641383163089,1.47754626,168.6,168.54,8.56]
["bitfinex","SOLUSD",1641383163289,1.47754626,168.6,168.55,0.06]
["bitfinex","SOLUSD",1641383163488,1.47754626,168.6,168.56,8.56]
["bitfinex","SOLUSD",1641383163993,92.7,168.64,168.56,9.32]
["bitfinex","SOLUSD",1641383165397,92.7,168.64,168.56,10.79846154]
["bitfinex","SOLUSD",1641383165898,92.7,168.64,168.57,0.06]
["bitfinex","SOLUSD",1641383166093,92.7,168.64,168.58,8.56]
["bitfinex","SOLUSD",1641383166295,92.7,168.64,168.58,10.03846154]
["bitfinex","SOLUSD",1641383166500,92.7,168.64,168.58,10.79846154]
["bitfinex","SOLUSD",1641383166697,92.7,168.64,168.58,9.32]
["bitfinex","SOLUSD",1641383167099,2.24303834,168.68,168.58,9.32]
["bitfinex","SOLUSD",1641383167302,2.24303834,168.68,168.59,1.47846154]
["bitfinex","SOLUSD",1641383167503,2.24303834,168.68,168.61,28.89403559]
["bitfinex","SOLUSD",1641383167702,1.47754626,168.71,168.61,37.45403559]
["bitfinex","SOLUSD",1641383168000,1.47754626,168.71,168.61,9.32]
["bitfinex","SOLUSD",1641383168202,1.47754626,168.71,168.61,9.06]
["bitfinex","SOLUSD",1641383168700,2.82395879,168.7,168.61,9.06]
["bitfinex","SOLUSD",1641383169503,2.82395879,168.7,168.61,9.32]
["bitfinex","SOLUSD",1641383170005,2.82395879,168.7,168.61,9.06]
["bitfinex","SOLUSD",1641383170201,2.82395879,168.7,168.61,8.56]
["bitfinex","SOLUSD",1641383171004,4.30150505,168.7,168.61,8.56]
["bitfinex","SOLUSD",1641383171406,4.30150505,168.7,168.61,8.82]
["bitfinex","SOLUSD",1641383174509,2.82395879,168.7,168.61,8.82]
["bitfinex","SOLUSD",1641383174909,4.30150505,168.7,168.61,8.82]
["bitfinex","SOLUSD",1641383176509,2.82395879,168.7,168.61,8.82]
["bitfinex","SOLUSD",1641383177110,4.30150505,168.7,168.61,8.82]
["bitfinex","SOLUSD",1641383178111,4.30150505,168.7,168.61,0.26]
["bitfinex","SOLUSD",1641383178313,4.30150505,168.7,168.59,24.7154]
["bitfinex","SOLUSD",1641383179512,4.30150505,168.7,168.59,24.9754]
["bitfinex","SOLUSD",1641383179715,4.30150505,168.7,168.59,24.7154]
["bitfinex","SOLUSD",1641383179914,4.56150505,168.7,168.59,24.7154]
["bitfinex","SOLUSD",1641383180114,5.06150505,168.7,168.59,24.7154]
["bitfinex","SOLUSD",1641383180314,6.53996659,168.7,168.59,24.7154]
["bitfinex","SOLUSD",1641383180914,1.47754626,168.68,168.59,24.7154]
["bitfinex","SOLUSD",1641383181116,2.58625117,168.67,168.59,0.5]
["bitfinex","SOLUSD",1641383181517,2.58625117,168.67,168.57,30.34511812]
["bitfinex","SOLUSD",1641383182116,2.58625117,168.67,168.57,0.5]
["bitfinex","SOLUSD",1641383182522,4.06379743,168.67,168.56,33.8762]
["bitfinex","SOLUSD",1641383183116,4.06379743,168.67,168.57,31.20402734]
["bitfinex","SOLUSD",1641383183617,4.06379743,168.67,168.57,31.96402734]
["bitfinex","SOLUSD",1641383184046,2.58625117,168.67,168.57,31.96402734]
["bitfinex","SOLUSD",1641383187348,2.58625117,168.67,168.58,8.56]
["bitfinex","SOLUSD",1641383187845,2.58625117,168.67,168.58,9.32]
["bitfinex","SOLUSD",1641383188246,2.58625117,168.67,168.58,33.1277]
["bitfinex","SOLUSD",1641383190149,1.47754626,168.69,168.58,33.1277]
["bitfinex","SOLUSD",1641383190347,1.97754626,168.69,168.58,33.1277]
["bitfinex","SOLUSD",1641383190847,0.5,168.69,168.58,33.1277]
["bitfinex","SOLUSD",1641383191048,2.89946356,168.68,168.58,33.1277]
["bitfinex","SOLUSD",1641383193847,2.89946356,168.68,168.58,32.8677]
["bitfinex","SOLUSD",1641383194653,2.89946356,168.68,168.58,0.5]
["bitfinex","SOLUSD",1641383194851,3.39946356,168.68,168.57,31.70402734]
["bitfinex","SOLUSD",1641383195254,2.89946356,168.68,168.57,40.26402734]
["bitfinex","SOLUSD",1641383195855,4.37700982,168.68,168.57,40.26402734]
["bitfinex","SOLUSD",1641383196457,4.37700982,168.68,168.57,40.52402734]
["bitfinex","SOLUSD",1641383197057,4.37700982,168.68,168.58,23.8566]
["bitfinex","SOLUSD",1641383197458,4.37700982,168.68,168.58,24.6166]
["bitfinex","SOLUSD",1641383198659,4.37700982,168.68,168.58,24.3566]
["bitfinex","SOLUSD",1641383199460,4.63700982,168.68,168.58,0.5]
["bitfinex","SOLUSD",1641383199863,5.13700982,168.68,168.55,96.9888]
["bitfinex","SOLUSD",1641383200263,24.256,168.67,168.55,96.9888]
["bitfinex","SOLUSD",1641383200464,1.47754626,168.65,168.55,96.9888]
["bitfinex","SOLUSD",1641383200662,2.61877768,168.64,168.56,25.24094979]
["bitfinex","SOLUSD",1641383200861,2.61877768,168.64,168.56,25.74094979]
["bitfinex","SOLUSD",1641383201065,2.61877768,168.64,168.56,0.5]
["bitfinex","SOLUSD",1641383201664,2.61877768,168.64,168.55,96.9888]
["bitfinex","SOLUSD",1641383202898,2.61877768,168.64,168.55,97.2488]
["bitfinex","SOLUSD",1641383203499,2.61877768,168.64,168.55,74.2444]
["bitfinex","SOLUSD",1641383203909,3.11877768,168.64,168.55,73.7444]
["bitfinex","SOLUSD",1641383204100,2.61877768,168.64,168.54,24.02677607]
["bitfinex","SOLUSD",1641383204299,4.59632394,168.64,168.54,0.5]
["bitfinex","SOLUSD",1641383204901,80.0,168.63,168.52,24.398]
["bitfinex","SOLUSD",1641383205301,80.0,168.63,168.53,25.00918691]
["bitfinex","SOLUSD",1641383205502,80.0,168.63,168.53,25.26918691]
["bitfinex","SOLUSD",1641383205702,80.0,168.63,168.53,25.76918691]
["bitfinex","SOLUSD",1641383206309,4.09632394,168.64,168.53,25.76918691]
["bitfinex","SOLUSD",1641383207007,1.47754626,168.64,168.54,33.1511]
["bitfinex","SOLUSD",1641383207403,1.47754626,168.64,168.54,33.9711]
["bitfinex","SOLUSD",1641383207605,1.47754626,168.65,168.54,33.9711]
["bitfinex","SOLUSD",1641383208003,2.36356378,168.64,168.54,9.38]
["bitfinex","SOLUSD",1641383209809,2.36356378,168.64,168.54,9.12]
["bitfinex","SOLUSD",1641383211109,2.36356378,168.64,168.54,8.62]
["bitfinex","SOLUSD",1641383212007,2.36356378,168.64,168.54,8.88]
["bitfinex","SOLUSD",1641383212408,2.36356378,168.64,168.54,9.38]
["bitfinex","SOLUSD",1641383214607,1.47754626,168.66,168.54,9.38]
["bitfinex","SOLUSD",1641383214809,1.47754626,168.66,168.54,15.335]
["bitfinex","SOLUSD",1641383215207,25.05224626,168.68,168.55,1.47846154]
["bitfinex","SOLUSD",1641383215411,25.05224626,168.68,168.56,8.56]
["bitfinex","SOLUSD",1641383215807,2.84215911,168.67,168.57,30.69775244]
["bitfinex","SOLUSD",1641383216007,2.84215911,168.67,168.57,39.51775244]
["bitfinex","SOLUSD",1641383216208,2.84215911,168.67,168.57,40.01775244]
["bitfinex","SOLUSD",1641383217408,2.84215911,168.67,168.57,39.75775244]
["bitfinex","SOLUSD",1641383218012,3.34215911,168.67,168.57,39.75775244]
["bitfinex","SOLUSD",1641383218218,3.60215911,168.67,168.57,39.75775244]
["bitfinex","SOLUSD",1641383218410,3.34215911,168.67,168.57,39.75775244]
["bitfinex","SOLUSD",1641383219010,3.34215911,168.67,168.57,40.01775244]
["bitfinex","SOLUSD",1641383219811,3.60215911,168.67,168.57,40.01775244]
["bitfinex","SOLUSD",1641383220413,3.34215911,168.67,168.57,40.01775244]
["bitfinex","SOLUSD",1641383221013,3.60215911,168.67,168.57,40.01775244]
["bitfinex","SOLUSD",1641383221814,3.60215911,168.67,168.57,9.32]
["bitfinex","SOLUSD",1641383222016,1.47846154,168.66,168.52,31.9455]
["bitfinex","SOLUSD",1641383222217,8.56,168.65,168.52,23.3855]
["bitfinex","SOLUSD",1641383222415,2.27977324,168.64,168.52,23.3855]
["bitfinex","SOLUSD",1641383222618,3.75823478,168.64,168.52,23.3855]
["bitfinex","SOLUSD",1641383222816,5.73578104,168.64,168.53,27.37759568]
["bitfinex","SOLUSD",1641383223016,1.47846154,168.63,168.53,27.37759568]
["bitfinex","SOLUSD",1641383223218,1.47846154,168.63,168.53,27.87759568]
["bitfinex","SOLUSD",1641383223618,1.47846154,168.63,168.54,24.3223]
["bitfinex","SOLUSD",1641383223818,1.47846154,168.63,168.53,27.63759568]
["bitfinex","SOLUSD",1641383224220,1.47846154,168.63,168.53,27.37759568]
["bitfinex","SOLUSD",1641383224823,1.97846154,168.63,168.53,27.37759568]
["bitfinex","SOLUSD",1641383226223,1.97846154,168.63,168.53,27.63759568]
["bitfinex","SOLUSD",1641383227025,2.23846154,168.63,168.51,72.1448]
["bitfinex","SOLUSD",1641383227226,1.47846154,168.62,168.51,72.1448]
["bitfinex","SOLUSD",1641383227426,2.87659494,168.61,168.51,72.6448]
["bitfinex","SOLUSD",1641383227626,2.87659494,168.61,168.51,72.1448]
["bitfinex","SOLUSD",1641383227828,3.13659494,168.61,168.51,72.1448]
["bitfinex","SOLUSD",1641383228027,3.37659494,168.61,168.52,22.78169831]
["bitfinex","SOLUSD",1641383228231,2.87659494,168.61,168.52,22.78169831]
["bitfinex","SOLUSD",1641383228745,3.63659494,168.61,168.52,22.78169831]
["bitfinex","SOLUSD",1641383229044,3.37659494,168.61,168.52,22.78169831]
["bitfinex","SOLUSD",1641383229445,2.87659494,168.61,168.52,46.21599831]
["bitfinex","SOLUSD",1641383229745,2.87659494,168.61,168.52,46.71599831]
["bitfinex","SOLUSD",1641383229945,2.87659494,168.61,168.52,46.97599831]
["bitfinex","SOLUSD",1641383230245,2.87659494,168.61,168.52,55.53599831]
["bitfinex","SOLUSD",1641383231048,2.87659494,168.61,168.52,55.03599831]
["bitfinex","SOLUSD",1641383232347,2.87659494,168.61,168.52,55.53599831]
["bitfinex","SOLUSD",1641383235251,99.6317,168.64,168.52,55.53599831]
["bitfinex","SOLUSD",1641383235451,1.47754626,168.65,168.52,55.53599831]
["bitfinex","SOLUSD",1641383235751,1.47754626,168.65,168.52,57.01445985]
["bitfinex","SOLUSD",1641383235953,25.13734626,168.67,168.52,57.01445985]
["bitfinex","SOLUSD",1641383236353,2.17841442,168.66,168.52,57.07445985]
["bitfinex","SOLUSD",1641383240158,2.17841442,168.66,168.52,55.59599831]
["bitfinex","SOLUSD",1641383240562,2.17841442,168.66,168.52,57.07445985]
["bitfinex","SOLUSD",1641383243461,2.17841442,168.66,168.52,56.81445985]
["bitfinex","SOLUSD",1641383244163,2.67841442,168.66,168.52,56.81445985]
["bitfinex","SOLUSD",1641383244865,2.67841442,168.66,168.52,57.07445985]
["bitfinex","SOLUSD",1641383245465,2.17841442,168.66,168.52,57.07445985]
["bitfinex","SOLUSD",1641383246064,2.17841442,168.66,168.52,56.81445985]
["bitfinex","SOLUSD",1641383247368,2.17841442,168.66,168.52,57.07445985]
["bitfinex","SOLUSD",1641383248469,2.17841442,168.66,168.52,56.81445985]
["bitfinex","SOLUSD",1641383249875,2.17841442,168.66,168.52,57.07445985]
["bitfinex","SOLUSD",1641383253473,2.17841442,168.66,168.52,56.81445985]
["bitfinex","SOLUSD",1641383255805,2.17841442,168.66,168.52,55.33599831]
["bitfinex","SOLUSD",1641383256004,3.65687596,168.66,168.52,55.59599831]
["bitfinex","SOLUSD",1641383256607,3.65687596,168.66,168.52,32.0543]
["bitfinex","SOLUSD",1641383256805,8.56,168.65,168.52,23.4943]
["bitfinex","SOLUSD",1641383257106,8.82,168.65,168.52,0.06]
["bitfinex","SOLUSD",1641383257306,100.68436154,168.64,168.52,0.06]
["bitfinex","SOLUSD",1641383257506,11.31030152,168.63,168.52,0.06]
["bitfinex","SOLUSD",1641383257707,23.7924,168.62,168.52,0.06]
["bitfinex","SOLUSD",1641383258010,2.92510425,168.6,168.52,0.06]
["bitfinex","SOLUSD",1641383258209,11.48510425,168.6,168.52,0.06]
["bitfinex","SOLUSD",1641383258406,11.98510425,168.6,168.52,0.06]
["bitfinex","SOLUSD",1641383258807,12.24510425,168.6,168.52,0.06]
["bitfinex","SOLUSD",1641383263112,42.95696579,168.6,168.52,0.06]
["bitfinex","SOLUSD",1641383263713,44.43451205,168.6,168.52,0.06]
["bitfinex","SOLUSD",1641383264515,1.47754626,168.59,168.52,0.06]
["bitfinex","SOLUSD",1641383264813,2.37029753,168.57,168.52,0.06]
["bitfinex","SOLUSD",1641383265013,8.56,168.56,168.52,0.06]
["bitfinex","SOLUSD",1641383265213,10.03846154,168.56,168.52,0.06]
["bitfinex","SOLUSD",1641383265413,10.79846154,168.56,168.52,0.06]
["bitfinex","SOLUSD",1641383265914,10.53846154,168.56,168.52,0.06]
["bitfinex","SOLUSD",1641383267515,10.79846154,168.56,168.52,0.06]
["bitfinex","SOLUSD",1641383269319,1.47846154,168.55,168.52,0.06]
["bitfinex","SOLUSD",1641383269516,17.06509552,168.54,168.43,30.03187827]
["bitfinex","SOLUSD",1641383269717,17.06509552,168.54,168.43,29.53187827]
["bitfinex","SOLUSD",1641383269917,19.30355706,168.54,168.43,29.53187827]
["bitfinex","SOLUSD",1641383270522,15.12439994,168.54,168.43,29.53187827]
["bitfinex","SOLUSD",1641383270721,6.56439994,168.54,168.43,29.53187827]
["bitfinex","SOLUSD",1641383270918,6.56439994,168.54,168.44,1.47846154]
["bitfinex","SOLUSD",1641383271319,6.06439994,168.54,168.44,0.76]
["bitfinex","SOLUSD",1641383271520,2.396602,168.53,168.44,0.76]
["bitfinex","SOLUSD",1641383271922,2.396602,168.53,168.43,30.03187827]
["bitfinex","SOLUSD",1641383273422,2.396602,168.53,168.43,29.53187827]
["bitfinex","SOLUSD",1641383273748,2.396602,168.53,168.43,29.77187827]
["bitfinex","SOLUSD",1641383273925,2.656602,168.53,168.43,29.77187827]
["bitfinex","SOLUSD",1641383274322,3.156602,168.53,168.43,29.77187827]
["bitfinex","SOLUSD",1641383275526,2.896602,168.53,168.43,29.77187827]
["bitfinex","SOLUSD",1641383276126,2.896602,168.53,168.43,30.03187827]
["bitfinex","SOLUSD",1641383276927,3.156602,168.53,168.43,30.03187827]
["bitfinex","SOLUSD",1641383277327,11.456602,168.53,168.31,3.0898055]
["bitfinex","SOLUSD",1641383277536,106.98,168.51,168.32,22.9141]
["bitfinex","SOLUSD",1641383277729,106.98,168.49,168.29,24.8143]
["bitfinex","SOLUSD",1641383277931,8.56,168.48,168.29,24.8143]
["bitfinex","SOLUSD",1641383278128,2.2590573,168.47,168.29,24.8143]
["bitfinex","SOLUSD",1641383278328,8.56,168.46,168.29,56.63708241]
["bitfinex","SOLUSD",1641383278732,9.32,168.46,168.29,57.13708241]
["bitfinex","SOLUSD",1641383278929,2.47020963,168.44,168.29,57.13708241]
["bitfinex","SOLUSD",1641383279133,8.56,168.43,168.29,57.13708241]
["bitfinex","SOLUSD",1641383279331,11.65590955,168.43,168.29,57.13708241]
["bitfinex","SOLUSD",1641383279532,11.91590955,168.43,168.29,57.13708241]
["bitfinex","SOLUSD",1641383281757,11.91590955,168.43,168.29,57.39708241]
["bitfinex","SOLUSD",1641383284262,9.32,168.43,168.29,57.39708241]
["bitfinex","SOLUSD",1641383284762,9.06,168.43,168.29,57.39708241]
["bitfinex","SOLUSD",1641383284965,9.32,168.43,168.3,24.3594]
["bitfinex","SOLUSD",1641383285162,9.06,168.43,168.3,24.3594]
["bitfinex","SOLUSD",1641383285363,9.06,168.43,168.3,25.1194]
["bitfinex","SOLUSD",1641383285763,9.06,168.43,168.3,24.6194]
["bitfinex","SOLUSD",1641383285964,9.06,168.43,168.3,25.1194]
["bitfinex","SOLUSD",1641383286463,9.06,168.43,168.3,24.6194]
["bitfinex","SOLUSD",1641383286464,9.32,168.43,168.3,24.6194]
["bitfinex","SOLUSD",1641383287666,1.35560884,168.42,168.3,24.6194]
["bitfinex","SOLUSD",1641383287863,10.41560884,168.42,168.3,24.6194]
["bitfinex","SOLUSD",1641383288063,10.67560884,168.42,168.3,24.6194]
["bitfinex","SOLUSD",1641383288264,2.6301022,168.41,168.3,24.6194]
["bitfinex","SOLUSD",1641383288464,3.3901022,168.41,168.3,24.6194]
["bitfinex","SOLUSD",1641383289264,3.1301022,168.41,168.3,24.6194]
["bitfinex","SOLUSD",1641383289465,0.5,168.41,168.3,25.1194]
["bitfinex","SOLUSD",1641383289665,8.56,168.44,168.3,25.1194]
["bitfinex","SOLUSD",1641383289866,8.56,168.44,168.3,109.8872]
["bitfinex","SOLUSD",1641383290066,8.56,168.44,168.3,118.4472]
["bitfinex","SOLUSD",1641383290369,2.70718459,168.43,168.3,118.4472]
["bitfinex","SOLUSD",1641383291166,79.9933,168.45,168.3,118.4472]
["bitfinex","SOLUSD",1641383292165,82.44359377,168.45,168.3,118.4472]
["bitfinex","SOLUSD",1641383292565,82.44359377,168.45,168.31,1.47846154]
["bitfinex","SOLUSD",1641383292969,82.44359377,168.45,168.31,2.23846154]
["bitfinex","SOLUSD",1641383293368,82.44359377,168.45,168.32,1.47846154]
["bitfinex","SOLUSD",1641383293568,82.44359377,168.45,168.33,22.63781514]
["bitfinex","SOLUSD",1641383293970,82.44359377,168.45,168.33,24.87627668]
["bitfinex","SOLUSD",1641383294566,82.44359377,168.45,168.33,33.43627668]
["bitfinex","SOLUSD",1641383298077,8.56,168.49,168.33,33.43627668]
["bitfinex","SOLUSD",1641383298273,8.56,168.49,168.34,23.2716]
["bitfinex","SOLUSD",1641383298474,8.56,168.49,168.35,8.56]
["bitfinex","SOLUSD",1641383298672,73.7378,168.5,168.36,24.7]
["bitfinex","SOLUSD",1641383298872,73.7378,168.5,168.37,8.56]
["bitfinex","SOLUSD",1641383299074,76.20969951,168.5,168.37,8.56]
["bitfinex","SOLUSD",1641383299273,1.47754626,168.53,168.37,9.32]
["bitfinex","SOLUSD",1641383299477,1.47754626,168.54,168.38,25.45106154]
["bitfinex","SOLUSD",1641383299675,1.47754626,168.54,168.4,30.30797011]
["bitfinex","SOLUSD",1641383299875,1.47754626,168.54,168.41,8.56]
["bitfinex","SOLUSD",1641383300076,1.47754626,168.54,168.41,8.82]
["bitfinex","SOLUSD",1641383300276,2.47810148,168.53,168.41,10.79846154]
["bitfinex","SOLUSD",1641383300475,2.47810148,168.53,168.42,25.97366154]
["bitfinex","SOLUSD",1641383300678,2.47810148,168.53,168.43,8.56]
["bitfinex","SOLUSD",1641383300878,2.47810148,168.53,168.43,10.53846154]
["bitfinex","SOLUSD",1641383301077,2.47810148,168.53,168.43,10.79846154]
["bitfinex","SOLUSD",1641383301477,2.47810148,168.53,168.44,24.10275851]
["bitfinex","SOLUSD",1641383301681,2.47810148,168.53,168.45,8.56]
["bitfinex","SOLUSD",1641383301877,2.47810148,168.53,168.45,9.06]
["bitfinex","SOLUSD",1641383302077,2.47810148,168.53,168.45,9.32]
["bitfinex","SOLUSD",1641383302680,1.47754626,168.6,168.45,9.32]
["bitfinex","SOLUSD",1641383302880,1.97754626,168.6,168.46,25.63416154]
["bitfinex","SOLUSD",1641383303080,1.97754626,168.6,168.46,25.89416154]
["bitfinex","SOLUSD",1641383303282,1.97754626,168.6,168.46,26.39416154]
["bitfinex","SOLUSD",1641383303681,1.97754626,168.6,168.46,0.5]
["bitfinex","SOLUSD",1641383303682,2.73446999,168.59,168.46,0.5]
["bitfinex","SOLUSD",1641383303880,11.79446999,168.59,168.45,0.5]
["bitfinex","SOLUSD",1641383304079,12.05446999,168.59,168.44,24.10275851]
["bitfinex","SOLUSD",1641383304681,12.05446999,168.59,168.44,24.60275851]
["bitfinex","SOLUSD",1641383304880,12.05446999,168.59,168.44,24.10275851]
["bitfinex","SOLUSD",1641383305080,1.47754626,168.58,168.44,24.36275851]
["bitfinex","SOLUSD",1641383305480,2.23754626,168.58,168.44,24.86275851]
["bitfinex","SOLUSD",1641383305680,80.34764626,168.58,168.44,24.86275851]
["bitfinex","SOLUSD",1641383307683,80.08764626,168.58,168.44,24.86275851]
["bitfinex","SOLUSD",1641383307884,88.64764626,168.58,168.44,49.59395851]
["bitfinex","SOLUSD",1641383308285,88.64764626,168.58,168.44,48.83395851]
["bitfinex","SOLUSD",1641383308683,88.64764626,168.58,168.44,24.7312]
["bitfinex","SOLUSD",1641383309086,88.90764626,168.58,168.4,8.56]
["bitfinex","SOLUSD",1641383309485,88.90764626,168.58,168.41,74.3651]
["bitfinex","SOLUSD",1641383309885,1.47754626,168.55,168.42,24.64570381]
["bitfinex","SOLUSD",1641383310091,2.35855487,168.54,168.42,24.64570381]
["bitfinex","SOLUSD",1641383310287,2.35855487,168.54,168.42,25.40570381]
["bitfinex","SOLUSD",1641383310487,3.11855487,168.54,168.42,25.40570381]
["bitfinex","SOLUSD",1641383310887,2.85855487,168.54,168.42,25.40570381]
["bitfinex","SOLUSD",1641383311290,3.11855487,168.54,168.42,25.40570381]
["bitfinex","SOLUSD",1641383311687,2.85855487,168.54,168.42,25.40570381]
["bitfinex","SOLUSD",1641383311886,3.11855487,168.54,168.42,25.40570381]
["bitfinex","SOLUSD",1641383313797,2.85855487,168.54,168.42,25.40570381]
["bitfinex","SOLUSD",1641383314189,3.11855487,168.54,168.42,25.40570381]
["bitfinex","SOLUSD",1641383314790,2.85855487,168.54,168.42,25.40570381]
["bitfinex","SOLUSD",1641383315211,2.85855487,168.54,168.42,26.88416535]
["bitfinex","SOLUSD",1641383315414,2.85855487,168.54,168.42,35.44416535]
["bitfinex","SOLUSD",1641383318415,2.35855487,168.54,168.42,35.44416535]
["bitfinex","SOLUSD",1641383318815,2.35855487,168.54,168.42,58.12296535]
["bitfinex","SOLUSD",1641383330433,2.35855487,168.54,168.42,56.64450381]
["bitfinex","SOLUSD",1641383331435,2.35855487,168.54,168.42,58.12296535]
["bitfinex","SOLUSD",1641383332439,23.3871,168.57,168.42,58.12296535]
["bitfinex","SOLUSD",1641383332639,78.1101,168.58,168.42,58.12296535]
["bitfinex","SOLUSD",1641383332840,1.47754626,168.63,168.43,106.98]
["bitfinex","SOLUSD",1641383333039,1.47754626,168.63,168.44,164.1532]
["bitfinex","SOLUSD",1641383333440,2.16539882,168.62,168.44,166.39166154]
["bitfinex","SOLUSD",1641383333869,2.16539882,168.62,168.46,27.00333352]
["bitfinex","SOLUSD",1641383334068,2.16539882,168.62,168.47,8.56]
["bitfinex","SOLUSD",1641383334370,2.16539882,168.62,168.48,77.8909]
["bitfinex","SOLUSD",1641383334568,2.16539882,168.62,168.49,32.6326]
["bitfinex","SOLUSD",1641383334767,2.16539882,168.62,168.5,28.7806385]
["bitfinex","SOLUSD",1641383334968,2.16539882,168.62,168.51,32.1176]
["bitfinex","SOLUSD",1641383335369,2.16539882,168.62,168.51,34.35606154]
["bitfinex","SOLUSD",1641383335569,73.5325,168.64,168.51,40.27606154]
["bitfinex","SOLUSD",1641383336569,2.93514879,168.63,168.51,40.27606154]
["bitfinex","SOLUSD",1641383342782,92.7,168.66,168.51,40.27606154]
["bitfinex","SOLUSD",1641383343782,2.46807966,168.65,168.51,49.16976154]
["bitfinex","SOLUSD",1641383343982,92.7,168.66,168.51,147.25606154]
["bitfinex","SOLUSD",1641383344186,92.7,168.66,168.51,206.19606154]
["bitfinex","SOLUSD",1641383344787,76.2387,168.7,168.51,206.19606154]
["bitfinex","SOLUSD",1641383345084,2.73338407,168.69,168.52,24.0095]
["bitfinex","SOLUSD",1641383345285,2.73338407,168.69,168.53,8.56]
["bitfinex","SOLUSD",1641383345485,3.23338407,168.69,168.54,27.82209463]
["bitfinex","SOLUSD",1641383345685,3.23338407,168.69,168.55,33.3342]
["bitfinex","SOLUSD",1641383345886,3.23338407,168.69,168.55,33.8342]
["bitfinex","SOLUSD",1641383346186,3.23338407,168.69,168.56,1.47846154]
["bitfinex","SOLUSD",1641383346389,3.23338407,168.69,168.58,30.26840521]
["bitfinex","SOLUSD",1641383346589,2.73338407,168.69,168.58,39.08840521]
["bitfinex","SOLUSD",1641383346786,2.73338407,168.69,168.58,39.58840521]
["bitfinex","SOLUSD",1641383347187,3.23338407,168.69,168.58,39.58840521]
["bitfinex","SOLUSD",1641383347590,3.23338407,168.69,168.59,1.47846154]
["bitfinex","SOLUSD",1641383348089,2.73338407,168.69,168.59,0.26]
["bitfinex","SOLUSD",1641383348487,2.73338407,168.69,168.58,9.06]
["bitfinex","SOLUSD",1641383349087,2.73338407,168.69,168.59,23.32716287]
["bitfinex","SOLUSD",1641383349891,2.73338407,168.69,168.59,23.58716287]
["bitfinex","SOLUSD",1641383350289,3.23338407,168.69,168.59,23.82716287]
["bitfinex","SOLUSD",1641383350490,2.99338407,168.69,168.56,8.56]
["bitfinex","SOLUSD",1641383350691,2.99338407,168.69,168.54,79.6134]
["bitfinex","SOLUSD",1641383350692,12.11338407,168.69,168.54,88.1734]
["bitfinex","SOLUSD",1641383350893,12.11338407,168.69,168.54,0.5]
["bitfinex","SOLUSD",1641383351493,22.986,168.68,168.55,31.38678576]
["bitfinex","SOLUSD",1641383351692,8.56,168.67,168.55,31.38678576]
["bitfinex","SOLUSD",1641383351897,9.06,168.67,168.55,32.14678576]
["bitfinex","SOLUSD",1641383352397,9.06,168.67,168.55,31.88678576]
["bitfinex","SOLUSD",1641383353020,8.56,168.67,168.55,31.88678576]
["bitfinex","SOLUSD",1641383354523,8.56,168.67,168.56,1.47846154]
["bitfinex","SOLUSD",1641383354927,8.56,168.67,168.56,2.23846154]
["bitfinex","SOLUSD",1641383355123,8.56,168.67,168.56,26.48306154]
["bitfinex","SOLUSD",1641383356025,8.56,168.67,168.56,25.0046]
["bitfinex","SOLUSD",1641383357628,8.82,168.67,168.56,25.0046]
["bitfinex","SOLUSD",1641383358231,8.82,168.67,168.56,24.5046]
["bitfinex","SOLUSD",1641383358433,8.56,168.67,168.56,24.5046]
["bitfinex","SOLUSD",1641383359132,22.986,168.68,168.56,25.98306154]
["bitfinex","SOLUSD",1641383359331,22.986,168.68,168.56,26.48306154]
["bitfinex","SOLUSD",1641383362031,22.986,168.68,168.56,35.04306154]
["bitfinex","SOLUSD",1641383362633,22.986,168.68,168.56,33.5646]
["bitfinex","SOLUSD",1641383362933,4.72317666,168.67,168.56,33.5646]
["bitfinex","SOLUSD",1641383363432,4.72317666,168.67,168.56,33.3046]
["bitfinex","SOLUSD",1641383363632,5.48317666,168.67,168.56,33.3046]
["bitfinex","SOLUSD",1641383363832,5.48317666,168.67,168.56,24.7446]
["bitfinex","SOLUSD",1641383365039,5.48317666,168.67,168.56,25.0046]
["bitfinex","SOLUSD",1641383365636,5.48317666,168.67,168.56,0.76]
["bitfinex","SOLUSD",1641383365839,5.48317666,168.67,168.53,22.9722]
["bitfinex","SOLUSD",1641383366237,5.48317666,168.67,168.53,23.4722]
["bitfinex","SOLUSD",1641383366436,5.48317666,168.67,168.53,23.7322]
["bitfinex","SOLUSD",1641383368637,8.56,168.66,168.53,23.4722]
["bitfinex","SOLUSD",1641383368837,9.06,168.66,168.47,10.03846154]
["bitfinex","SOLUSD",1641383369037,100.75356154,168.65,168.48,22.6297]
["bitfinex","SOLUSD",1641383369238,2.50725205,168.63,168.46,24.4966]
["bitfinex","SOLUSD",1641383369438,8.56,168.62,168.46,24.4966]
["bitfinex","SOLUSD",1641383369637,8.56,168.62,168.47,27.01063827]
["bitfinex","SOLUSD",1641383369838,9.32,168.62,168.47,27.01063827]
["bitfinex","SOLUSD",1641383370041,24.6876,168.61,168.47,27.01063827]
["bitfinex","SOLUSD",1641383370246,33.2476,168.61,168.47,27.51063827]
["bitfinex","SOLUSD",1641383370440,34.0676,168.61,168.47,27.51063827]
["bitfinex","SOLUSD",1641383370839,34.0676,168.61,168.47,0.5]
["bitfinex","SOLUSD",1641383371266,34.0676,168.61,168.43,32.9776]
["bitfinex","SOLUSD",1641383371940,34.0676,168.61,168.44,26.77882729]
["bitfinex","SOLUSD",1641383372339,34.0676,168.61,168.44,27.27882729]
["bitfinex","SOLUSD",1641383372942,34.0676,168.61,168.44,27.53882729]
["bitfinex","SOLUSD",1641383373642,34.0676,168.61,168.44,29.01728883]
["bitfinex","SOLUSD",1641383373849,34.0676,168.61,168.45,22.5885]
["bitfinex","SOLUSD",1641383374045,33.8076,168.61,168.45,22.5885]
["bitfinex","SOLUSD",1641383374244,33.8076,168.61,168.45,23.3485]
["bitfinex","SOLUSD",1641383374446,33.8076,168.61,168.45,24.82696154]
["bitfinex","SOLUSD",1641383375645,34.0676,168.61,168.45,24.82696154]
["bitfinex","SOLUSD",1641383376045,2.952234,168.6,168.45,24.82696154]
["bitfinex","SOLUSD",1641383376247,11.512234,168.6,168.45,23.3485]
["bitfinex","SOLUSD",1641383376449,11.772234,168.6,168.45,23.3485]
["bitfinex","SOLUSD",1641383376650,12.272234,168.6,168.45,23.3485]
["bitfinex","SOLUSD",1641383376851,12.272234,168.6,168.45,23.0885]
["bitfinex","SOLUSD",1641383377453,13.75069554,168.6,168.45,23.0885]
["bitfinex","SOLUSD",1641383377851,9.32,168.6,168.45,23.0885]
["bitfinex","SOLUSD",1641383378251,9.32,168.6,168.45,23.3485]
["bitfinex","SOLUSD",1641383380182,9.06,168.6,168.45,23.3485]
["bitfinex","SOLUSD",1641383381779,4.0269194,168.59,168.45,23.3485]
["bitfinex","SOLUSD",1641383381980,8.56,168.58,168.45,23.3485]
["bitfinex","SOLUSD",1641383382181,2.51889513,168.57,168.45,22.5885]
["bitfinex","SOLUSD",1641383382380,3.01889513,168.57,168.43,8.56]
["bitfinex","SOLUSD",1641383382685,29.72395667,168.57,168.42,76.5291]
["bitfinex","SOLUSD",1641383382882,10.03846154,168.56,168.42,76.5291]
["bitfinex","SOLUSD",1641383383079,24.9704,168.55,168.42,76.5291]
["bitfinex","SOLUSD",1641383383281,37.55253143,168.55,168.42,108.2607626]
["bitfinex","SOLUSD",1641383383479,39.79099297,168.55,168.42,76.5291]
["bitfinex","SOLUSD",1641383383680,8.56,168.54,168.42,76.5291]
["bitfinex","SOLUSD",1641383383880,0.06,168.53,168.4,74.9799]
["bitfinex","SOLUSD",1641383384080,8.56,168.52,168.38,8.56]
["bitfinex","SOLUSD",1641383384283,27.4579774,168.51,168.38,8.56]
["bitfinex","SOLUSD",1641383384580,27.7179774,168.51,168.38,33.99995467]
["bitfinex","SOLUSD",1641383384779,28.2179774,168.51,168.39,22.706]
["bitfinex","SOLUSD",1641383385283,28.2179774,168.51,168.39,23.466]
["bitfinex","SOLUSD",1641383386185,27.9579774,168.51,168.39,23.206]
["bitfinex","SOLUSD",1641383386482,28.2779774,168.51,168.39,23.206]
["bitfinex","SOLUSD",1641383387081,29.75643894,168.51,168.39,23.206]
["bitfinex","SOLUSD",1641383387483,29.75643894,168.51,168.39,23.466]
["bitfinex","SOLUSD",1641383387884,29.75643894,168.51,168.39,0.76]
["bitfinex","SOLUSD",1641383388083,28.2779774,168.51,168.38,34.75995467]
["bitfinex","SOLUSD",1641383388282,28.0179774,168.51,168.38,34.75995467]
["bitfinex","SOLUSD",1641383388683,27.5179774,168.51,168.38,34.75995467]
["bitfinex","SOLUSD",1641383389085,27.5179774,168.51,168.39,24.1488]
["bitfinex","SOLUSD",1641383389584,27.5179774,168.51,168.39,24.9088]
["bitfinex","SOLUSD",1641383389885,28.0179774,168.51,168.39,24.9088]
["bitfinex","SOLUSD",1641383391086,27.5179774,168.51,168.39,24.9088]
["bitfinex","SOLUSD",1641383395892,27.5179774,168.51,168.4,8.56]
["bitfinex","SOLUSD",1641383396294,27.5179774,168.51,168.41,24.6755]
["bitfinex","SOLUSD",1641383396699,27.5179774,168.51,168.41,25.4355]
["bitfinex","SOLUSD",1641383396894,27.5179774,168.51,168.42,25.35216428]
["bitfinex","SOLUSD",1641383397294,27.5179774,168.51,168.42,26.11216428]
["bitfinex","SOLUSD",1641383400797,27.5179774,168.51,168.42,25.85216428]
["bitfinex","SOLUSD",1641383402096,27.5179774,168.51,168.42,26.11216428]
["bitfinex","SOLUSD",1641383403897,27.5179774,168.51,168.42,0.76]
["bitfinex","SOLUSD",1641383404097,27.5179774,168.51,168.42,0.5]
["bitfinex","SOLUSD",1641383404398,27.5179774,168.51,168.41,25.4355]
["bitfinex","SOLUSD",1641383404996,27.5179774,168.51,168.42,28.71802825]
["bitfinex","SOLUSD",1641383405399,27.5179774,168.51,168.42,29.47802825]
["bitfinex","SOLUSD",1641383408901,27.5179774,168.51,168.42,28.97802825]
["bitfinex","SOLUSD",1641383411306,27.5179774,168.51,168.42,29.47802825]
["bitfinex","SOLUSD",1641383411804,24.9326,168.51,168.42,29.47802825]
["bitfinex","SOLUSD",1641383412002,0.06,168.51,168.42,29.47802825]
["bitfinex","SOLUSD",1641383412203,0.06,168.51,168.43,23.167]
["bitfinex","SOLUSD",1641383412405,0.06,168.51,168.43,23.667]
["bitfinex","SOLUSD",1641383412606,0.06,168.51,168.43,32.487]
["bitfinex","SOLUSD",1641383412808,2.3316929,168.51,168.43,32.487]
["bitfinex","SOLUSD",1641383413208,0.06,168.51,168.43,32.487]
["bitfinex","SOLUSD",1641383414414,23.3098,168.6,168.45,80.0]
["bitfinex","SOLUSD",1641383414612,1.47754626,168.61,168.46,33.3833]
["bitfinex","SOLUSD",1641383414813,1.47754626,168.61,168.46,34.86176154]
["bitfinex","SOLUSD",1641383415012,1.47754626,168.61,168.46,35.62176154]
["bitfinex","SOLUSD",1641383415422,2.80392619,168.6,168.47,23.38715709]
["bitfinex","SOLUSD",1641383415620,2.80392619,168.6,168.48,8.56]
["bitfinex","SOLUSD",1641383416022,2.80392619,168.6,168.49,24.0101]
["bitfinex","SOLUSD",1641383416221,2.80392619,168.6,168.51,26.51860349]
["bitfinex","SOLUSD",1641383416424,2.80392619,168.6,168.51,27.01860349]
["bitfinex","SOLUSD",1641383416624,2.80392619,168.6,168.51,27.27860349]
["bitfinex","SOLUSD",1641383416825,113.65095216,168.64,168.51,32.34660349]
["bitfinex","SOLUSD",1641383417022,98.168,168.64,168.52,24.7524]
["bitfinex","SOLUSD",1641383417224,98.668,168.64,168.52,24.7524]
["bitfinex","SOLUSD",1641383417424,98.668,168.64,168.52,25.5124]
["bitfinex","SOLUSD",1641383417824,2.32551988,168.63,168.52,25.5124]
["bitfinex","SOLUSD",1641383419927,2.32551988,168.63,168.52,25.5724]
["bitfinex","SOLUSD",1641383420340,2.32551988,168.63,168.52,34.1324]
["bitfinex","SOLUSD",1641383424948,2.32551988,168.63,168.52,33.8724]
["bitfinex","SOLUSD",1641383426150,2.32551988,168.63,168.52,34.1324]
["bitfinex","SOLUSD",1641383426652,26.68501988,168.63,168.52,34.1324]
["bitfinex","SOLUSD",1641383429556,26.68501988,168.63,168.53,1.47846154]
["bitfinex","SOLUSD",1641383429755,26.68501988,168.63,168.52,34.1324]
["bitfinex","SOLUSD",1641383431161,26.68501988,168.63,168.52,33.8724]
["bitfinex","SOLUSD",1641383432590,26.68501988,168.63,168.52,34.1324]
["bitfinex","SOLUSD",1641383433390,27.18501988,168.63,168.52,34.1324]
["bitfinex","SOLUSD",1641383433892,27.18501988,168.63,168.52,33.8724]
["bitfinex","SOLUSD",1641383434295,27.44501988,168.63,168.52,33.8724]
["bitfinex","SOLUSD",1641383434493,27.18501988,168.63,168.52,33.8724]
["bitfinex","SOLUSD",1641383435396,27.18501988,168.63,168.52,34.1324]
["bitfinex","SOLUSD",1641383440900,37.48348142,168.63,168.52,0.56]
["bitfinex","SOLUSD",1641383441102,37.48348142,168.63,168.52,0.06]
["bitfinex","SOLUSD",1641383441401,48.92667413,168.63,168.52,0.06]
["bitfinex","SOLUSD",1641383442202,1.47754626,168.61,168.52,0.06]
["bitfinex","SOLUSD",1641383442404,8.56,168.6,168.52,0.06]
["bitfinex","SOLUSD",1641383442603,32.6437,168.6,168.52,0.06]
["bitfinex","SOLUSD",1641383442801,33.1437,168.6,168.52,0.06]
["bitfinex","SOLUSD",1641383443203,33.4037,168.6,168.52,0.06]
["bitfinex","SOLUSD",1641383452611,33.1437,168.6,168.52,0.06]
["bitfinex","SOLUSD",1641383453823,33.1437,168.6,168.47,0.06]
["bitfinex","SOLUSD",1641383454316,33.1437,168.6,168.47,1.53846154]
["bitfinex","SOLUSD",1641383454512,33.1437,168.6,168.47,2.29846154]
["bitfinex","SOLUSD",1641383455015,24.0837,168.6,168.47,10.85846154]
["bitfinex","SOLUSD",1641383455614,24.0837,168.6,168.48,24.4091]
["bitfinex","SOLUSD",1641383456013,24.0837,168.6,168.48,25.1691]
["bitfinex","SOLUSD",1641383457618,24.5837,168.6,168.48,25.1691]
["bitfinex","SOLUSD",1641383457816,24.0837,168.6,168.48,25.1691]
["bitfinex","SOLUSD",1641383458216,24.5837,168.6,168.48,25.1691]
["bitfinex","SOLUSD",1641383458517,24.8437,168.6,168.48,24.6691]
["bitfinex","SOLUSD",1641383459917,24.8437,168.6,168.48,25.1691]
["bitfinex","SOLUSD",1641383460522,24.8437,168.6,168.48,26.64756154]
["bitfinex","SOLUSD",1641383460720,24.3437,168.6,168.48,26.64756154]
["bitfinex","SOLUSD",1641383460920,24.0837,168.6,168.48,26.64756154]
["bitfinex","SOLUSD",1641383461125,24.0837,168.6,168.48,26.70756154]
["bitfinex","SOLUSD",1641383461325,24.0837,168.6,168.49,8.56]
["bitfinex","SOLUSD",1641383461521,24.0837,168.6,168.5,0.06]
["bitfinex","SOLUSD",1641383461723,24.0837,168.6,168.5,8.62]
["bitfinex","SOLUSD",1641383461922,24.0837,168.6,168.51,24.824]
["bitfinex","SOLUSD",1641383462121,24.0837,168.6,168.52,25.30531209]
["bitfinex","SOLUSD",1641383462521,24.0837,168.6,168.52,26.06531209]
["bitfinex","SOLUSD",1641383465823,24.0837,168.6,168.52,27.54377363]
["bitfinex","SOLUSD",1641383466026,2.32551988,168.63,168.52,27.54377363]
["bitfinex","SOLUSD",1641383466223,2.32551988,168.63,168.53,24.1591]
["bitfinex","SOLUSD",1641383466430,2.32551988,168.63,168.53,24.6591]
["bitfinex","SOLUSD",1641383466631,2.32551988,168.63,168.53,24.9191]
["bitfinex","SOLUSD",1641383466830,2.32551988,168.63,168.53,21.882501]
["bitfinex","SOLUSD",1641383467032,2.32551988,168.63,168.53,1.97846154]
["bitfinex","SOLUSD",1641383467233,2.82551988,168.63,168.53,0.5]
["bitfinex","SOLUSD",1641383467431,2.32551988,168.63,168.52,25.30531209]
["bitfinex","SOLUSD",1641383467636,2.32551988,168.63,168.52,25.80531209]
["bitfinex","SOLUSD",1641383467837,2.82551988,168.63,168.52,25.80531209]
["bitfinex","SOLUSD",1641383468036,2.82551988,168.63,168.53,23.6849]
["bitfinex","SOLUSD",1641383468439,2.82551988,168.63,168.53,24.1849]
["bitfinex","SOLUSD",1641383468635,2.32551988,168.63,168.53,24.1849]
["bitfinex","SOLUSD",1641383468841,2.32551988,168.63,168.53,25.66336154]
["bitfinex","SOLUSD",1641383469040,2.32551988,168.63,168.53,24.1849]
["bitfinex","SOLUSD",1641383469239,2.32551988,168.63,168.53,24.4449]
["bitfinex","SOLUSD",1641383470241,2.82551988,168.63,168.53,23.6849]
["bitfinex","SOLUSD",1641383470944,2.82551988,168.63,168.52,33.86531209]
["bitfinex","SOLUSD",1641383471641,2.82551988,168.63,168.52,34.12531209]
["bitfinex","SOLUSD",1641383471842,2.82551988,168.63,168.53,23.2392]
["bitfinex","SOLUSD",1641383472042,2.82551988,168.63,168.53,23.4992]
["bitfinex","SOLUSD",1641383475168,2.82551988,168.63,168.53,23.9992]
["bitfinex","SOLUSD",1641383475568,2.32551988,168.63,168.53,23.4992]
["bitfinex","SOLUSD",1641383476172,2.82551988,168.63,168.53,23.4992]
["bitfinex","SOLUSD",1641383477472,3.08551988,168.63,168.53,0.26]
["bitfinex","SOLUSD",1641383477672,8.56,168.62,168.53,0.26]
["bitfinex","SOLUSD",1641383477870,9.06,168.62,168.5,77.7247]
["bitfinex","SOLUSD",1641383478073,9.32,168.62,168.47,8.56]
["bitfinex","SOLUSD",1641383478271,23.2197,168.61,168.47,0.5]
["bitfinex","SOLUSD",1641383478473,8.56,168.6,168.47,29.14454103]
["bitfinex","SOLUSD",1641383478875,9.32,168.6,168.47,29.14454103]
["bitfinex","SOLUSD",1641383479272,9.32,168.6,168.47,29.40454103]
["bitfinex","SOLUSD",1641383480773,9.71334789,168.6,168.47,29.40454103]
["bitfinex","SOLUSD",1641383481572,9.71334789,168.6,168.48,22.5632]
["bitfinex","SOLUSD",1641383481772,9.45334789,168.6,168.48,22.5632]
["bitfinex","SOLUSD",1641383481974,9.45334789,168.6,168.48,22.8232]
["bitfinex","SOLUSD",1641383482973,9.71334789,168.6,168.48,22.8232]
["bitfinex","SOLUSD",1641383483174,9.71334789,168.6,168.48,22.5632]
["bitfinex","SOLUSD",1641383484077,9.32,168.6,168.48,22.5632]
["bitfinex","SOLUSD",1641383484474,9.32,168.6,168.48,22.8232]
["bitfinex","SOLUSD",1641383485875,9.32,168.6,168.48,0.26]
["bitfinex","SOLUSD",1641383486076,1.47846154,168.59,168.48,0.26]
["bitfinex","SOLUSD",1641383486277,8.56,168.58,168.46,24.6887]
["bitfinex","SOLUSD",1641383486479,2.99869193,168.57,168.46,25.4487]
["bitfinex","SOLUSD",1641383486876,3.75869193,168.57,168.46,25.4487]
["bitfinex","SOLUSD",1641383492882,12.31869193,168.57,168.44,72.056]
["bitfinex","SOLUSD",1641383493084,18.53169193,168.57,168.44,72.056]
["bitfinex","SOLUSD",1641383493382,18.53169193,168.57,168.42,23.9892]
["bitfinex","SOLUSD",1641383493583,22.986,168.56,168.42,23.9892]
["bitfinex","SOLUSD",1641383493782,8.56,168.55,168.42,23.9892]
["bitfinex","SOLUSD",1641383493987,27.70788424,168.54,168.42,23.9892]
["bitfinex","SOLUSD",1641383494193,8.56,168.53,168.42,23.9892]
["bitfinex","SOLUSD",1641383494386,2.95346179,168.51,168.42,23.9892]
["bitfinex","SOLUSD",1641383494787,3.45346179,168.51,168.42,23.9892]
["bitfinex","SOLUSD",1641383495587,3.45346179,168.51,168.42,24.2492]
["bitfinex","SOLUSD",1641383495991,0.5,168.51,168.42,24.2492]
["bitfinex","SOLUSD",1641383496189,24.5256,168.52,168.42,24.2492]
["bitfinex","SOLUSD",1641383496390,8.56,168.55,168.43,0.06]
["bitfinex","SOLUSD",1641383496794,9.06,168.55,168.43,0.06]
["bitfinex","SOLUSD",1641383496992,2.37133656,168.54,168.43,0.06]
["bitfinex","SOLUSD",1641383497392,2.87133656,168.54,168.43,0.06]
["bitfinex","SOLUSD",1641383504032,15.79313591,168.54,168.43,0.06]
["bitfinex","SOLUSD",1641383504430,23.503,168.53,168.43,0.06]
["bitfinex","SOLUSD",1641383504830,24.263,168.53,168.43,0.06]
["bitfinex","SOLUSD",1641383508033,24.003,168.53,168.43,0.06]
["bitfinex","SOLUSD",1641383509036,8.56,168.52,168.43,0.06]
["bitfinex","SOLUSD",1641383509436,9.32,168.52,168.43,0.06]
["bitfinex","SOLUSD",1641383509638,23.5876,168.51,168.43,0.06]
["bitfinex","SOLUSD",1641383509837,8.56,168.5,168.43,0.06]
["bitfinex","SOLUSD",1641383510267,9.32,168.5,168.43,0.06]
["bitfinex","SOLUSD",1641383510670,23.6204,168.49,168.43,0.06]
["bitfinex","SOLUSD",1641383510867,11.01843578,168.48,168.43,0.06]
["bitfinex","SOLUSD",1641383511269,11.77843578,168.48,168.43,0.06]
["bitfinex","SOLUSD",1641383511468,101.2708,168.47,168.43,0.06]
["bitfinex","SOLUSD",1641383511871,10.95223756,168.46,168.43,0.06]
["bitfinex","SOLUSD",1641383512068,6.06439994,168.45,168.43,0.06]
["bitfinex","SOLUSD",1641383512268,30.64579994,168.45,168.31,23.486]
["bitfinex","SOLUSD",1641383512469,31.40579994,168.45,168.31,23.986]
["bitfinex","SOLUSD",1641383512674,31.14579994,168.45,168.31,23.986]
["bitfinex","SOLUSD",1641383512873,30.64579994,168.45,168.31,23.986]
["bitfinex","SOLUSD",1641383513070,31.14579994,168.45,168.31,23.986]
["bitfinex","SOLUSD",1641383514972,31.14579994,168.45,168.31,24.246]
["bitfinex","SOLUSD",1641383515172,31.40579994,168.45,168.32,1.47846154]
["bitfinex","SOLUSD",1641383515372,31.40579994,168.45,168.32,1.97846154]
["bitfinex","SOLUSD",1641383515572,31.14579994,168.45,168.32,2.23846154]
["bitfinex","SOLUSD",1641383516775,31.40579994,168.45,168.32,0.76]
["bitfinex","SOLUSD",1641383516977,31.40579994,168.45,168.31,24.186]
["bitfinex","SOLUSD",1641383517377,8.56,168.44,168.31,24.186]
["bitfinex","SOLUSD",1641383517577,9.06,168.44,168.31,23.686]
["bitfinex","SOLUSD",1641383517776,9.32,168.44,168.31,23.686]
["bitfinex","SOLUSD",1641383517980,2.31976725,168.42,168.31,23.426]
["bitfinex","SOLUSD",1641383518382,3.07976725,168.42,168.31,23.426]
["bitfinex","SOLUSD",1641383519080,3.07976725,168.42,168.31,24.90446154]
["bitfinex","SOLUSD",1641383519281,2.81976725,168.42,168.31,24.90446154]
["bitfinex","SOLUSD",1641383519581,3.07976725,168.42,168.31,23.686]
["bitfinex","SOLUSD",1641383526290,2.57976725,168.42,168.31,23.686]
["bitfinex","SOLUSD",1641383527590,3.07976725,168.42,168.31,23.686]
["bitfinex","SOLUSD",1641383528690,3.07976725,168.42,168.31,0.26]
["bitfinex","SOLUSD",1641383528916,75.76326725,168.42,168.28,8.56]
["bitfinex","SOLUSD",1641383529117,8.56,168.41,168.27,100.7669]
["bitfinex","SOLUSD",1641383529318,8.56,168.41,168.27,101.2669]
["bitfinex","SOLUSD",1641383529319,24.1027,168.4,168.27,101.2669]
["bitfinex","SOLUSD",1641383529517,13.37811209,168.39,168.27,101.2669]
["bitfinex","SOLUSD",1641383529916,14.13811209,168.39,168.27,101.2669]
["bitfinex","SOLUSD",1641383530321,14.13811209,168.39,168.28,24.061]
["bitfinex","SOLUSD",1641383530717,14.13811209,168.39,168.28,24.561]
["bitfinex","SOLUSD",1641383531217,14.13811209,168.39,168.28,24.321]
["bitfinex","SOLUSD",1641383531418,8.56,168.38,168.28,24.061]
["bitfinex","SOLUSD",1641383531817,9.32,168.38,168.28,24.061]
["bitfinex","SOLUSD",1641383532718,9.32,168.38,168.27,76.797]
["bitfinex","SOLUSD",1641383532918,9.32,168.38,168.27,77.297]
["bitfinex","SOLUSD",1641383533120,9.32,168.38,168.27,0.5]
["bitfinex","SOLUSD",1641383533318,23.6954,168.37,168.27,0.5]
["bitfinex","SOLUSD",1641383533521,2.87003407,168.36,168.23,9.06]
["bitfinex","SOLUSD",1641383533718,2.87003407,168.36,168.24,24.5755]
["bitfinex","SOLUSD",1641383533918,12.19003407,168.36,168.24,25.0755]
["bitfinex","SOLUSD",1641383534321,22.5043,168.35,168.24,25.0755]
["bitfinex","SOLUSD",1641383534520,22.7643,168.35,168.24,0.5]
["bitfinex","SOLUSD",1641383534723,31.8243,168.35,168.24,0.5]
["bitfinex","SOLUSD",1641383534924,31.8243,168.35,168.21,25.58221615]
["bitfinex","SOLUSD",1641383535526,31.8243,168.35,168.21,0.5]
["bitfinex","SOLUSD",1641383535925,31.8243,168.35,168.18,32.74421775]
["bitfinex","SOLUSD",1641383536829,31.8243,168.35,168.19,24.7474]
["bitfinex","SOLUSD",1641383537029,33.30184626,168.35,168.19,24.7474]
["bitfinex","SOLUSD",1641383537229,33.30184626,168.35,168.19,25.2474]
["bitfinex","SOLUSD",1641383537632,33.30184626,168.35,168.19,24.7474]
["bitfinex","SOLUSD",1641383537833,33.30184626,168.35,168.19,25.2474]
["bitfinex","SOLUSD",1641383538034,33.30184626,168.35,168.19,25.5074]
["bitfinex","SOLUSD",1641383538432,31.8243,168.35,168.19,25.5074]
["bitfinex","SOLUSD",1641383538833,3.0,168.33,168.19,25.2474]
["bitfinex","SOLUSD",1641383539033,8.56,168.32,168.19,25.2474]
["bitfinex","SOLUSD",1641383539434,9.32,168.32,168.19,24.7474]
["bitfinex","SOLUSD",1641383539634,3.23093874,168.31,168.18,24.18421775]
["bitfinex","SOLUSD",1641383539834,3.23093874,168.31,168.18,24.68421775]
["bitfinex","SOLUSD",1641383539835,2.41272914,168.29,168.18,24.68421775]
["bitfinex","SOLUSD",1641383540033,8.56,168.28,168.18,24.18421775]
["bitfinex","SOLUSD",1641383540332,10.53846154,168.28,168.18,24.18421775]
["bitfinex","SOLUSD",1641383540536,10.79846154,168.28,168.18,24.18421775]
["bitfinex","SOLUSD",1641383540736,1.47846154,168.27,168.18,24.18421775]
["bitfinex","SOLUSD",1641383540935,8.56,168.26,168.18,24.18421775]
["bitfinex","SOLUSD",1641383541332,9.32,168.26,168.18,24.18421775]
["bitfinex","SOLUSD",1641383541534,10.79846154,168.26,168.18,24.18421775]
["bitfinex","SOLUSD",1641383541732,15.54846154,168.26,168.18,24.18421775]
["bitfinex","SOLUSD",1641383543535,8.9234,168.25,168.18,24.18421775]
["bitfinex","SOLUSD",1641383543738,15.61943165,168.23,168.18,24.18421775]
["bitfinex","SOLUSD",1641383544040,8.56,168.22,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383544239,14.809,168.22,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383544436,17.04746154,168.22,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383544837,1.47846154,168.21,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383545138,14.12439994,168.2,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383545337,14.62439994,168.2,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383545538,14.88439994,168.2,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383547043,14.12439994,168.2,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383549441,14.38439994,168.2,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383549641,14.12439994,168.2,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383550643,6.06439994,168.2,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383550846,32.4698,168.24,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383552243,33.2298,168.24,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383552444,32.4698,168.24,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383552745,32.9698,168.24,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383552945,9.06,168.24,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383553146,8.56,168.24,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383554544,8.82,168.24,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383555349,8.56,168.24,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383556150,8.56,168.29,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383556348,9.06,168.29,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383557346,9.32,168.29,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383557548,11.30955474,168.29,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383557948,12.78801628,168.29,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383558148,23.3085,168.28,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383558348,8.56,168.27,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383558550,8.82,168.27,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383558753,9.32,168.27,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383558952,10.79846154,168.27,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383559152,8.82,168.27,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383559952,8.56,168.27,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383561154,24.7455,168.31,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383561356,109.8701,168.32,168.18,6.85201775]
["bitfinex","SOLUSD",1641383561557,32.6031,168.32,168.18,29.47471775]
["bitfinex","SOLUSD",1641383561752,1.47754626,168.34,168.18,38.53471775]
["bitfinex","SOLUSD",1641383561953,2.56964214,168.33,168.18,38.79471775]
["bitfinex","SOLUSD",1641383562786,2.56964214,168.33,168.18,40.27317929]
["bitfinex","SOLUSD",1641383563484,2.56964214,168.33,168.18,38.79471775]
["bitfinex","SOLUSD",1641383563684,2.82964214,168.33,168.18,38.79471775]
["bitfinex","SOLUSD",1641383563888,2.56964214,168.33,168.18,38.79471775]
["bitfinex","SOLUSD",1641383564286,2.56964214,168.33,168.18,40.27317929]
["bitfinex","SOLUSD",1641383564486,8.56,168.35,168.18,40.27317929]
["bitfinex","SOLUSD",1641383564688,76.94844626,168.36,168.18,40.27317929]
["bitfinex","SOLUSD",1641383564887,24.74404606,168.38,168.18,40.27317929]
["bitfinex","SOLUSD",1641383565087,32.7693,168.39,168.18,40.27317929]
["bitfinex","SOLUSD",1641383565391,0.5,168.38,168.18,40.27317929]
["bitfinex","SOLUSD",1641383565588,2.86787762,168.37,168.18,40.27317929]
["bitfinex","SOLUSD",1641383565987,16.91558517,168.37,168.18,38.79471775]
["bitfinex","SOLUSD",1641383566187,18.65404671,168.37,168.18,38.79471775]
["bitfinex","SOLUSD",1641383566588,28.94932992,168.37,168.18,32.00271775]
["bitfinex","SOLUSD",1641383567591,75.4478,168.36,168.18,31.74271775]
["bitfinex","SOLUSD",1641383567990,77.68626154,168.36,168.18,31.74271775]
["bitfinex","SOLUSD",1641383568790,77.68626154,168.36,168.18,32.00271775]
["bitfinex","SOLUSD",1641383569190,77.68626154,168.36,168.18,31.74271775]
["bitfinex","SOLUSD",1641383569391,33.0598,168.35,168.18,31.74271775]
["bitfinex","SOLUSD",1641383569591,33.8198,168.35,168.18,31.24271775]
["bitfinex","SOLUSD",1641383569791,11.77374475,168.34,168.18,23.18271775]
["bitfinex","SOLUSD",1641383569992,23.9431,168.33,168.18,0.56001775]
["bitfinex","SOLUSD",1641383570192,33.98156154,168.33,168.18,0.56001775]
["bitfinex","SOLUSD",1641383570391,34.74156154,168.33,168.18,0.06001775]
["bitfinex","SOLUSD",1641383570591,2.15892803,168.31,168.18,0.06001775]
["bitfinex","SOLUSD",1641383570793,10.71892803,168.31,168.18,0.06001775]
["bitfinex","SOLUSD",1641383571092,101.09826154,168.3,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383571292,8.56,168.29,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383571493,8.82,168.29,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383572291,8.56,168.29,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383573694,8.82,168.29,168.19,1.47846154]
["bitfinex","SOLUSD",1641383573896,8.82,168.29,168.19,1.97846154]
["bitfinex","SOLUSD",1641383574096,8.82,168.29,168.19,0.76]
["bitfinex","SOLUSD",1641383574295,9.32,168.29,168.19,0.76]
["bitfinex","SOLUSD",1641383574497,8.56,168.29,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383574696,2.15892803,168.31,168.19,0.06]
["bitfinex","SOLUSD",1641383575396,2.41892803,168.31,168.19,0.06]
["bitfinex","SOLUSD",1641383575595,2.15892803,168.31,168.19,0.06]
["bitfinex","SOLUSD",1641383575797,2.65892803,168.31,168.19,0.06]
["bitfinex","SOLUSD",1641383575999,2.15892803,168.31,168.19,0.06]
["bitfinex","SOLUSD",1641383576197,2.65892803,168.31,168.19,0.06]
["bitfinex","SOLUSD",1641383576601,2.15892803,168.31,168.19,0.06]
["bitfinex","SOLUSD",1641383577198,2.41892803,168.31,168.19,0.06]
["bitfinex","SOLUSD",1641383577398,2.91892803,168.31,168.19,0.06]
["bitfinex","SOLUSD",1641383577798,11.47892803,168.31,168.19,0.06]
["bitfinex","SOLUSD",1641383579001,3.06134328,168.3,168.19,0.06]
["bitfinex","SOLUSD",1641383579401,3.82134328,168.3,168.19,0.06]
["bitfinex","SOLUSD",1641383579802,5.29980482,168.3,168.19,0.06]
["bitfinex","SOLUSD",1641383581603,0.26,168.3,168.19,0.06]
["bitfinex","SOLUSD",1641383582002,12.95647429,168.31,168.19,0.06]
["bitfinex","SOLUSD",1641383582404,12.95738957,168.31,168.19,0.06]
["bitfinex","SOLUSD",1641383582805,23.1036,168.3,168.19,0.06]
["bitfinex","SOLUSD",1641383583006,23.3636,168.3,168.19,0.06]
["bitfinex","SOLUSD",1641383583607,23.1036,168.3,168.19,0.06]
["bitfinex","SOLUSD",1641383583811,1.47754626,168.32,168.19,0.06]
["bitfinex","SOLUSD",1641383584008,1.47754626,168.32,168.19,31.411]
["bitfinex","SOLUSD",1641383584207,1.47754626,168.32,168.19,31.911]
["bitfinex","SOLUSD",1641383584410,8.56,168.33,168.19,32.171]
["bitfinex","SOLUSD",1641383584608,2.94289417,168.32,168.19,32.171]
["bitfinex","SOLUSD",1641383585015,3.44289417,168.32,168.19,32.171]
["bitfinex","SOLUSD",1641383585208,27.43645571,168.32,168.19,31.911]
["bitfinex","SOLUSD",1641383585411,27.69645571,168.32,168.19,31.911]
["bitfinex","SOLUSD",1641383585608,27.69645571,168.32,168.19,7.8]
["bitfinex","SOLUSD",1641383585809,27.69645571,168.32,168.19,0.56]
["bitfinex","SOLUSD",1641383586013,8.56,168.31,168.19,0.06]
["bitfinex","SOLUSD",1641383586411,1.47846154,168.3,168.19,0.06]
["bitfinex","SOLUSD",1641383586611,8.56,168.29,168.19,0.06]
["bitfinex","SOLUSD",1641383586916,9.06,168.29,168.19,0.06]
["bitfinex","SOLUSD",1641383587112,1.47846154,168.28,168.19,0.06]
["bitfinex","SOLUSD",1641383587509,2.23846154,168.28,168.19,0.06]
["bitfinex","SOLUSD",1641383588113,2.02162835,168.27,168.19,0.06]
["bitfinex","SOLUSD",1641383588313,2.44839492,168.26,168.19,0.06]
["bitfinex","SOLUSD",1641383588511,2.70839492,168.26,168.19,0.06]
["bitfinex","SOLUSD",1641383588714,4.68685646,168.26,168.19,0.06]
["bitfinex","SOLUSD",1641383588913,10.03846154,168.25,168.19,0.06]
["bitfinex","SOLUSD",1641383589313,9.32,168.25,168.19,0.06]
["bitfinex","SOLUSD",1641383589517,1.47846154,168.24,168.19,0.06]
["bitfinex","SOLUSD",1641383589713,10.03846154,168.24,168.19,0.06]
["bitfinex","SOLUSD",1641383589916,10.79846154,168.24,168.19,0.06]
["bitfinex","SOLUSD",1641383590916,1.47846154,168.23,168.19,0.06]
["bitfinex","SOLUSD",1641383591116,1.97846154,168.23,168.19,0.06]
["bitfinex","SOLUSD",1641383591318,8.56,168.22,168.19,0.06]
["bitfinex","SOLUSD",1641383591516,6.06439994,168.21,168.19,0.06]
["bitfinex","SOLUSD",1641383591815,69.47960712,168.2,168.19,0.06]
["bitfinex","SOLUSD",1641383592018,69.73960712,168.2,168.19,0.06]
["bitfinex","SOLUSD",1641383592216,83.73078853,168.2,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383592416,77.79846154,168.2,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383592622,81.47846154,168.19,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383592918,96.60286148,168.19,168.18,1.775e-05]
["bitfinex","SOLUSD",1641383593118,164.72936148,168.19,168.1,59.15281775]
["bitfinex","SOLUSD",1641383593318,2.30722583,168.18,168.1,58.65281775]
["bitfinex","SOLUSD",1641383593518,8.56,168.17,168.1,58.65281775]
["bitfinex","SOLUSD",1641383593820,9.06,168.17,168.1,58.65281775]
["bitfinex","SOLUSD",1641383594018,9.32,168.17,168.1,58.65281775]
["bitfinex","SOLUSD",1641383594220,10.79846154,168.17,168.1,58.65281775]
["bitfinex","SOLUSD",1641383594423,10.03846154,168.17,168.1,58.65281775]
["bitfinex","SOLUSD",1641383594625,2.24722583,168.18,168.1,58.65281775]
["bitfinex","SOLUSD",1641383594821,2.74722583,168.18,168.1,58.91281775]
["bitfinex","SOLUSD",1641383595220,2.24722583,168.18,168.1,59.41281775]
["bitfinex","SOLUSD",1641383595623,8.56,168.2,168.1,59.41281775]
["bitfinex","SOLUSD",1641383595822,9.06,168.2,168.1,58.91281775]
["bitfinex","SOLUSD",1641383596367,9.06,168.2,168.1,59.41281775]
["bitfinex","SOLUSD",1641383596549,0.5,168.2,168.1,59.41281775]
["bitfinex","SOLUSD",1641383596749,3.4560078,168.24,168.1,58.91281775]
["bitfinex","SOLUSD",1641383596951,1.47846154,168.24,168.1,59.41281775]
["bitfinex","SOLUSD",1641383597151,1.47846154,168.24,168.1,59.15281775]
["bitfinex","SOLUSD",1641383597351,1.47846154,168.24,168.1,131.70261775]
["bitfinex","SOLUSD",1641383597551,1.73846154,168.24,168.1,131.70261775]
["bitfinex","SOLUSD",1641383597749,2.40724321,168.23,168.1,131.70261775]
["bitfinex","SOLUSD",1641383597953,2.66724321,168.23,168.1,131.70261775]
["bitfinex","SOLUSD",1641383598351,3.16724321,168.23,168.1,131.70261775]
["bitfinex","SOLUSD",1641383598550,3.16724321,168.23,168.1,131.96261775]
["bitfinex","SOLUSD",1641383598750,2.90724321,168.23,168.1,131.96261775]
["bitfinex","SOLUSD",1641383598953,6.54348232,168.23,168.1,59.15281775]
["bitfinex","SOLUSD",1641383599153,12.94570475,168.23,168.1,58.65281775]
["bitfinex","SOLUSD",1641383599953,0.06,168.22,168.1,58.65281775]
["bitfinex","SOLUSD",1641383600160,24.6289433,168.22,168.1,58.91281775]
["bitfinex","SOLUSD",1641383600352,26.60740484,168.22,168.1,58.91281775]
["bitfinex","SOLUSD",1641383600553,26.86740484,168.22,168.1,58.91281775]
["bitfinex","SOLUSD",1641383600954,26.86740484,168.22,168.1,58.65281775]
["bitfinex","SOLUSD",1641383601857,10.85846154,168.22,168.1,58.65281775]
["bitfinex","SOLUSD",1641383602755,9.38,168.22,168.1,59.15281775]
["bitfinex","SOLUSD",1641383603157,9.38,168.22,168.1,59.41281775]
["bitfinex","SOLUSD",1641383603854,9.12,168.22,168.1,59.41281775]
["bitfinex","SOLUSD",1641383604256,10.59846154,168.22,168.1,58.65281775]
["bitfinex","SOLUSD",1641383605258,10.85846154,168.22,168.1,58.65281775]
["bitfinex","SOLUSD",1641383606157,10.85846154,168.22,168.1,58.15281775]
["bitfinex","SOLUSD",1641383609559,8.9253,168.21,168.1,58.15281775]
["bitfinex","SOLUSD",1641383609757,2.20825709,168.19,168.1,58.15281775]
["bitfinex","SOLUSD",1641383609960,2.76077918,168.17,168.1,58.15281775]
["bitfinex","SOLUSD",1641383610165,11.32077918,168.17,168.1,58.15281775]
["bitfinex","SOLUSD",1641383610458,1.47846154,168.16,168.1,58.15281775]
["bitfinex","SOLUSD",1641383610659,88.56,168.15,168.03,0.29745091]
["bitfinex","SOLUSD",1641383610858,89.06,168.15,168.03,0.29745091]
["bitfinex","SOLUSD",1641383611057,89.32,168.15,168.03,0.29745091]
["bitfinex","SOLUSD",1641383611260,1.47846154,168.14,168.03,0.29745091]
["bitfinex","SOLUSD",1641383611458,2.23846154,168.14,168.03,0.29745091]
["bitfinex","SOLUSD",1641383612161,24.3025,168.14,168.03,0.29745091]
["bitfinex","SOLUSD",1641383612959,25.78096154,168.14,168.03,0.29745091]
["bitfinex","SOLUSD",1641383613159,25.84096154,168.14,168.03,0.29745091]
["bitfinex","SOLUSD",1641383613361,8.56,168.13,168.03,0.29745091]
["bitfinex","SOLUSD",1641383613561,2.87748143,168.11,168.03,0.29745091]
["bitfinex","SOLUSD",1641383613960,3.63748143,168.11,168.03,0.29745091]
["bitfinex","SOLUSD",1641383614163,13.67594297,168.11,168.03,0.29745091]
["bitfinex","SOLUSD",1641383614363,13.41594297,168.11,168.03,0.29745091]
["bitfinex","SOLUSD",1641383614568,13.47594297,168.11,168.03,0.29745091]
["bitfinex","SOLUSD",1641383615765,13.73594297,168.11,168.03,0.29745091]
["bitfinex","SOLUSD",1641383616363,12.25748143,168.11,168.03,0.29745091]
["bitfinex","SOLUSD",1641383617962,9.38,168.11,168.03,0.29745091]
["bitfinex","SOLUSD",1641383618363,10.85846154,168.11,168.03,0.29745091]
["bitfinex","SOLUSD",1641383618966,2.4342,168.1,168.03,0.29745091]
["bitfinex","SOLUSD",1641383619165,8.56,168.09,168.03,0.29745091]
["bitfinex","SOLUSD",1641383619365,10.53846154,168.09,168.03,0.29745091]
["bitfinex","SOLUSD",1641383619568,10.79846154,168.09,168.03,0.29745091]
["bitfinex","SOLUSD",1641383621070,10.53846154,168.09,168.03,0.29745091]
["bitfinex","SOLUSD",1641383621468,9.06,168.09,168.03,0.29745091]
["bitfinex","SOLUSD",1641383622802,1.47846154,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641383622999,9.06,168.09,168.03,0.29745091]
["bitfinex","SOLUSD",1641383623801,2.86836723,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641383624100,3.12836723,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641383624300,3.62836723,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641383624901,0.76,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641383625305,10.79846154,168.09,168.03,0.29745091]
["bitfinex","SOLUSD",1641383626705,1.97846154,168.09,168.03,0.29745091]
["bitfinex","SOLUSD",1641383626908,0.5,168.09,168.03,7.70545091]
["bitfinex","SOLUSD",1641383627105,33.9778,168.12,168.03,7.70545091]
["bitfinex","SOLUSD",1641383627404,1.47754626,168.14,168.03,8.46545091]
["bitfinex","SOLUSD",1641383627810,4.5532714,168.14,168.04,8.56]
["bitfinex","SOLUSD",1641383628006,4.5532714,168.14,168.04,8.82]
["bitfinex","SOLUSD",1641383628207,3.07572514,168.14,168.04,9.32]
["bitfinex","SOLUSD",1641383629108,2.57572514,168.14,168.04,8.56]
["bitfinex","SOLUSD",1641383629307,2.63572514,168.14,168.04,8.56]
["bitfinex","SOLUSD",1641383629607,4.11418668,168.14,168.03,0.29745091]
["bitfinex","SOLUSD",1641383629808,28.06288668,168.14,168.03,0.29745091]
["bitfinex","SOLUSD",1641383630115,26.84442514,168.14,168.03,0.29745091]
["bitfinex","SOLUSD",1641383630310,1.47846154,168.13,168.03,0.29745091]
["bitfinex","SOLUSD",1641383630808,1.97846154,168.13,168.03,0.29745091]
["bitfinex","SOLUSD",1641383632311,0.5,168.13,168.03,0.29745091]
["bitfinex","SOLUSD",1641383632813,27.02442514,168.14,168.03,0.29745091]
["bitfinex","SOLUSD",1641383634410,3.07572514,168.14,168.03,0.29745091]
["bitfinex","SOLUSD",1641383634610,3.33572514,168.14,168.03,0.29745091]
["bitfinex","SOLUSD",1641383635414,28.33162514,168.14,168.03,0.29745091]
["bitfinex","SOLUSD",1641383638616,28.07162514,168.14,168.03,8.85745091]
["bitfinex","SOLUSD",1641383638818,3.07572514,168.14,168.03,9.35745091]
["bitfinex","SOLUSD",1641383639017,3.07572514,168.14,168.03,9.61745091]
["bitfinex","SOLUSD",1641383640821,2.57572514,168.14,168.03,9.61745091]
["bitfinex","SOLUSD",1641383641219,3.07572514,168.14,168.03,9.61745091]
["bitfinex","SOLUSD",1641383642027,3.07572514,168.14,168.03,9.35745091]
["bitfinex","SOLUSD",1641383643521,3.07572514,168.14,168.03,9.61745091]
["bitfinex","SOLUSD",1641383644323,2.57572514,168.14,168.03,9.61745091]
["bitfinex","SOLUSD",1641383644523,0.5,168.14,168.04,24.0986]
["bitfinex","SOLUSD",1641383644723,0.5,168.14,168.04,32.6586]
["bitfinex","SOLUSD",1641383644925,0.5,168.14,168.04,33.4186]
["bitfinex","SOLUSD",1641383645128,14.59900001,168.17,168.04,33.4186]
["bitfinex","SOLUSD",1641383645129,15.09900001,168.17,168.04,33.4186]
["bitfinex","SOLUSD",1641383645523,2.17062145,168.16,168.04,33.4186]
["bitfinex","SOLUSD",1641383645925,2.67062145,168.16,168.04,33.4186]
["bitfinex","SOLUSD",1641383649056,2.17062145,168.16,168.04,33.4186]
["bitfinex","SOLUSD",1641383649253,2.67062145,168.16,168.04,33.4186]
["bitfinex","SOLUSD",1641383649953,2.93062145,168.16,168.04,33.4186]
["bitfinex","SOLUSD",1641383650556,2.93062145,168.16,168.04,32.6586]
["bitfinex","SOLUSD",1641383650757,0.06,168.15,168.04,32.6586]
["bitfinex","SOLUSD",1641383651156,0.06,168.15,168.04,33.1586]
["bitfinex","SOLUSD",1641383651756,0.06,168.15,168.04,33.4186]
["bitfinex","SOLUSD",1641383652259,0.06,168.15,168.04,33.1586]
["bitfinex","SOLUSD",1641383653960,0.06,168.15,168.04,32.6586]
["bitfinex","SOLUSD",1641383654564,0.06,168.15,168.04,32.9186]
["bitfinex","SOLUSD",1641383654966,0.06,168.15,168.04,33.4186]
["bitfinex","SOLUSD",1641383657565,0.06,168.15,168.05,1.47846154]
["bitfinex","SOLUSD",1641383657766,0.06,168.15,168.06,8.56]
["bitfinex","SOLUSD",1641383657969,0.06,168.15,168.07,22.5865]
["bitfinex","SOLUSD",1641383658168,0.06,168.15,168.07,31.1465]
["bitfinex","SOLUSD",1641383658370,0.06,168.15,168.07,31.9065]
["bitfinex","SOLUSD",1641383659369,0.06,168.15,168.07,31.6465]
["bitfinex","SOLUSD",1641383659572,2.79894647,168.15,168.07,31.6465]
["bitfinex","SOLUSD",1641383659769,0.06,168.15,168.07,31.6465]
["bitfinex","SOLUSD",1641383660871,0.06,168.15,168.07,31.9065]
["bitfinex","SOLUSD",1641383661270,2.40344179,168.14,168.07,31.1465]
["bitfinex","SOLUSD",1641383661470,2.66344179,168.14,168.03,0.29745091]
["bitfinex","SOLUSD",1641383661669,3.16344179,168.14,168.03,0.29745091]
["bitfinex","SOLUSD",1641383662269,3.16344179,168.14,168.03,30.91349571]
["bitfinex","SOLUSD",1641383662469,11.72344179,168.14,168.03,30.91349571]
["bitfinex","SOLUSD",1641383662670,3.16344179,168.14,168.03,30.91349571]
["bitfinex","SOLUSD",1641383662870,2.90344179,168.14,168.03,31.17349571]
["bitfinex","SOLUSD",1641383663070,3.16344179,168.14,168.03,31.67349571]
["bitfinex","SOLUSD",1641383663474,3.16344179,168.14,168.04,24.2436]
["bitfinex","SOLUSD",1641383663872,3.16344179,168.14,168.04,24.5036]
["bitfinex","SOLUSD",1641383664675,3.16344179,168.14,168.03,0.29745091]
["bitfinex","SOLUSD",1641383664876,1.53846154,168.13,168.03,0.29745091]
["bitfinex","SOLUSD",1641383665075,10.35846154,168.13,168.03,0.29745091]
["bitfinex","SOLUSD",1641383665275,10.85846154,168.13,168.03,0.29745091]
["bitfinex","SOLUSD",1641383665474,12.3360078,168.13,168.03,0.29745091]
["bitfinex","SOLUSD",1641383665675,0.06,168.11,168.03,0.29745091]
["bitfinex","SOLUSD",1641383666076,1.53846154,168.11,168.03,0.29745091]
["bitfinex","SOLUSD",1641383666476,2.29846154,168.11,168.03,0.29745091]
["bitfinex","SOLUSD",1641383666878,0.82,168.11,168.03,0.29745091]
["bitfinex","SOLUSD",1641383667276,0.06,168.11,168.03,0.29745091]
["bitfinex","SOLUSD",1641383667675,1.53846154,168.11,168.03,0.29745091]
["bitfinex","SOLUSD",1641383667878,2.29846154,168.11,168.03,0.29745091]
["bitfinex","SOLUSD",1641383668075,2.03846154,168.11,168.03,0.29745091]
["bitfinex","SOLUSD",1641383668276,0.56,168.11,168.03,0.29745091]
["bitfinex","SOLUSD",1641383668475,0.06,168.11,168.03,0.29745091]
["bitfinex","SOLUSD",1641383676010,0.06,168.11,168.03,8.85745091]
["bitfinex","SOLUSD",1641383676412,0.06,168.11,168.03,11.09591245]
["bitfinex","SOLUSD",1641383676611,0.06,168.19,168.03,11.09591245]
["bitfinex","SOLUSD",1641383676810,2.88268499,168.18,168.03,11.09591245]
["bitfinex","SOLUSD",1641383677009,26.46048499,168.18,168.05,27.93493633]
["bitfinex","SOLUSD",1641383677210,26.72048499,168.18,168.06,31.1527]
["bitfinex","SOLUSD",1641383677411,2.88268499,168.18,168.06,31.6527]
["bitfinex","SOLUSD",1641383677610,2.88268499,168.18,168.06,31.9127]
["bitfinex","SOLUSD",1641383677812,2.88268499,168.18,168.07,1.47846154]
["bitfinex","SOLUSD",1641383678011,2.88268499,168.18,168.08,8.56]
["bitfinex","SOLUSD",1641383678213,8.8166,168.23,168.08,8.56]
["bitfinex","SOLUSD",1641383678413,9.3166,168.23,168.09,103.83216154]
["bitfinex","SOLUSD",1641383678614,0.5,168.23,168.1,8.56]
["bitfinex","SOLUSD",1641383678815,42.262,168.24,168.1,10.03846154]
["bitfinex","SOLUSD",1641383679016,42.262,168.24,168.1,10.79846154]
["bitfinex","SOLUSD",1641383679213,2.59652846,168.23,168.1,10.79846154]
["bitfinex","SOLUSD",1641383679618,1.47754626,168.22,168.1,10.79846154]
["bitfinex","SOLUSD",1641383681318,2.59652846,168.23,168.1,10.79846154]
["bitfinex","SOLUSD",1641383681523,1.47754626,168.24,168.1,9.32]
["bitfinex","SOLUSD",1641383681718,1.47754626,168.24,168.11,1.47846154]
["bitfinex","SOLUSD",1641383681919,1.47754626,168.25,168.12,8.56]
["bitfinex","SOLUSD",1641383682124,1.47754626,168.25,168.13,24.9488]
["bitfinex","SOLUSD",1641383682320,1.47754626,168.25,168.14,8.56]
["bitfinex","SOLUSD",1641383682525,1.47754626,168.25,168.15,25.94992553]
["bitfinex","SOLUSD",1641383682720,1.47754626,168.25,168.16,8.56]
["bitfinex","SOLUSD",1641383682921,1.47754626,168.25,168.16,9.06]
["bitfinex","SOLUSD",1641383683121,1.47754626,168.25,168.16,9.32]
["bitfinex","SOLUSD",1641383683323,2.68804623,168.26,168.16,9.32]
["bitfinex","SOLUSD",1641383683827,16.42583202,168.32,168.16,9.32]
["bitfinex","SOLUSD",1641383684023,16.42583202,168.32,168.17,96.1608]
["bitfinex","SOLUSD",1641383684221,16.42583202,168.32,168.18,8.56]
["bitfinex","SOLUSD",1641383684523,1.47754626,168.3,168.18,9.06]
["bitfinex","SOLUSD",1641383684721,92.7,168.29,168.18,8.56]
["bitfinex","SOLUSD",1641383684921,95.88276034,168.29,168.18,8.56]
["bitfinex","SOLUSD",1641383685122,96.14276034,168.29,168.18,8.56]
["bitfinex","SOLUSD",1641383685323,96.20276034,168.29,168.18,9.06]
["bitfinex","SOLUSD",1641383685822,1.47754626,168.28,168.18,9.06]
["bitfinex","SOLUSD",1641383686023,1.73754626,168.28,168.18,9.32]
["bitfinex","SOLUSD",1641383686832,1.47754626,168.28,168.18,9.32]
["bitfinex","SOLUSD",1641383687024,1.73754626,168.28,168.18,9.32]
["bitfinex","SOLUSD",1641383687626,1.47754626,168.28,168.18,9.32]
["bitfinex","SOLUSD",1641383688926,1.73754626,168.28,168.18,9.32]
["bitfinex","SOLUSD",1641383689127,96.8603066,168.29,168.18,9.32]
["bitfinex","SOLUSD",1641383689325,96.9203066,168.29,168.18,9.32]
["bitfinex","SOLUSD",1641383689526,97.1803066,168.29,168.18,9.32]
["bitfinex","SOLUSD",1641383689730,96.9203066,168.29,168.18,9.32]
["bitfinex","SOLUSD",1641383689927,97.4203066,168.29,168.18,8.82]
["bitfinex","SOLUSD",1641383690328,95.94276034,168.29,168.18,8.82]
["bitfinex","SOLUSD",1641383691030,96.20276034,168.29,168.18,8.82]
["bitfinex","SOLUSD",1641383691230,96.20276034,168.29,168.18,9.06]
["bitfinex","SOLUSD",1641383691433,96.20276034,168.29,168.18,8.56]
["bitfinex","SOLUSD",1641383692631,106.24122188,168.29,168.14,8.56]
["bitfinex","SOLUSD",1641383692832,0.06,168.27,168.14,9.06]
["bitfinex","SOLUSD",1641383693431,0.06,168.27,168.14,9.32]
["bitfinex","SOLUSD",1641383693860,0.06,168.27,168.14,10.79846154]
["bitfinex","SOLUSD",1641383694134,0.06,168.27,168.15,23.892]
["bitfinex","SOLUSD",1641383694333,0.06,168.27,168.16,8.56]
["bitfinex","SOLUSD",1641383694734,0.06,168.27,168.16,9.32]
["bitfinex","SOLUSD",1641383695137,0.06,168.27,168.17,22.7983]
["bitfinex","SOLUSD",1641383695337,0.06,168.27,168.17,23.2983]
["bitfinex","SOLUSD",1641383695535,0.06,168.27,168.17,23.5583]
["bitfinex","SOLUSD",1641383697536,0.06,168.27,168.17,32.1183]
["bitfinex","SOLUSD",1641383699739,0.06,168.27,168.17,31.8583]
["bitfinex","SOLUSD",1641383701841,0.06,168.27,168.13,103.91336154]
["bitfinex","SOLUSD",1641383702039,8.56,168.26,168.13,77.8898]
["bitfinex","SOLUSD",1641383702240,8.56,168.26,168.1,8.56]
["bitfinex","SOLUSD",1641383702439,25.50216154,168.25,168.1,80.8982]
["bitfinex","SOLUSD",1641383702840,25.50216154,168.25,168.1,108.69175812]
["bitfinex","SOLUSD",1641383702841,1.47846154,168.24,168.1,108.69175812]
["bitfinex","SOLUSD",1641383703039,2.36103355,168.23,168.1,108.95175812]
["bitfinex","SOLUSD",1641383703243,2.36103355,168.23,168.1,109.45175812]
["bitfinex","SOLUSD",1641383703441,2.86103355,168.23,168.1,109.45175812]
["bitfinex","SOLUSD",1641383704044,2.86103355,168.23,168.1,109.19175812]
["bitfinex","SOLUSD",1641383705046,2.86103355,168.23,168.1,109.45175812]
["bitfinex","SOLUSD",1641383705444,2.86103355,168.23,168.11,24.3125]
["bitfinex","SOLUSD",1641383705844,2.86103355,168.23,168.11,0.76]
["bitfinex","SOLUSD",1641383706047,11.42103355,168.23,168.11,0.76]
["bitfinex","SOLUSD",1641383706248,11.68103355,168.23,168.11,0.5]
["bitfinex","SOLUSD",1641383706447,11.68103355,168.23,168.1,0.5]
["bitfinex","SOLUSD",1641383706750,23.0788,168.22,168.1,0.5]
["bitfinex","SOLUSD",1641383706949,23.5788,168.22,168.08,110.99540004]
["bitfinex","SOLUSD",1641383707147,23.5788,168.22,168.09,24.9187]
["bitfinex","SOLUSD",1641383707347,23.5788,168.22,168.09,26.89716154]
["bitfinex","SOLUSD",1641383707547,23.5788,168.22,168.09,27.15716154]
["bitfinex","SOLUSD",1641383708347,23.5788,168.22,168.09,35.71716154]
["bitfinex","SOLUSD",1641383708548,23.8988,168.22,168.09,35.71716154]
["bitfinex","SOLUSD",1641383708749,23.8988,168.22,168.09,34.2387]
["bitfinex","SOLUSD",1641383708978,23.8988,168.22,168.09,9.06]
["bitfinex","SOLUSD",1641383709382,1.47846154,168.21,168.09,9.06]
["bitfinex","SOLUSD",1641383709585,0.06,168.2,168.09,8.56]
["bitfinex","SOLUSD",1641383709782,0.06,168.2,168.05,8.56]
["bitfinex","SOLUSD",1641383709979,1.53846154,168.2,168.05,9.06]
["bitfinex","SOLUSD",1641383710380,2.03846154,168.2,168.05,9.06]
["bitfinex","SOLUSD",1641383710580,2.29846154,168.2,168.06,28.41424677]
["bitfinex","SOLUSD",1641383710981,2.29846154,168.2,168.06,28.91424677]
["bitfinex","SOLUSD",1641383711181,25.53626154,168.2,168.06,28.91424677]
["bitfinex","SOLUSD",1641383711383,25.53626154,168.2,168.06,29.17424677]
["bitfinex","SOLUSD",1641383711584,23.7978,168.2,168.06,29.17424677]
["bitfinex","SOLUSD",1641383712389,23.7978,168.2,168.07,24.3434]
["bitfinex","SOLUSD",1641383712585,23.7978,168.2,168.07,24.6034]
["bitfinex","SOLUSD",1641383712785,23.7978,168.2,168.07,33.6634]
["bitfinex","SOLUSD",1641383714386,24.0578,168.2,168.07,33.6634]
["bitfinex","SOLUSD",1641383714590,32.6178,168.2,168.07,9.06]
["bitfinex","SOLUSD",1641383714786,32.6178,168.2,168.07,8.56]
["bitfinex","SOLUSD",1641383714987,1.47846154,168.19,168.07,8.56]
["bitfinex","SOLUSD",1641383715188,0.06,168.18,168.07,8.56]
["bitfinex","SOLUSD",1641383715388,3.01736772,168.17,168.07,8.56]
["bitfinex","SOLUSD",1641383715591,0.06,168.16,168.07,8.56]
["bitfinex","SOLUSD",1641383716690,1.53846154,168.16,168.07,8.56]
["bitfinex","SOLUSD",1641383716891,2.03846154,168.16,168.07,8.56]
["bitfinex","SOLUSD",1641383717091,0.82,168.16,168.07,8.56]
["bitfinex","SOLUSD",1641383717489,0.82,168.16,168.04,102.87762132]
["bitfinex","SOLUSD",1641383717691,0.32,168.16,168.04,103.37762132]
["bitfinex","SOLUSD",1641383717889,0.06,168.16,168.04,103.37762132]
["bitfinex","SOLUSD",1641383718291,0.06,168.16,168.04,30.89552132]
["bitfinex","SOLUSD",1641383718792,0.06,168.16,168.04,30.39552132]
["bitfinex","SOLUSD",1641383719193,0.06,168.16,168.04,30.89552132]
["bitfinex","SOLUSD",1641383719493,0.06,168.16,168.04,31.15552132]
["bitfinex","SOLUSD",1641383720594,0.06,168.16,168.04,0.76]
["bitfinex","SOLUSD",1641383720795,0.06,168.16,168.04,0.26]
["bitfinex","SOLUSD",1641383720994,0.06,168.16,168.03,9.11745091]
["bitfinex","SOLUSD",1641383721996,0.06,168.16,168.03,9.61745091]
["bitfinex","SOLUSD",1641383727213,0.06,168.16,168.04,23.8551]
["bitfinex","SOLUSD",1641383727414,0.06,168.16,168.04,24.3551]
["bitfinex","SOLUSD",1641383727637,0.06,168.16,168.04,24.6151]
["bitfinex","SOLUSD",1641383730236,0.06,168.16,168.04,24.1151]
["bitfinex","SOLUSD",1641383732741,0.06,168.16,168.04,23.8551]
["bitfinex","SOLUSD",1641383734640,0.06,168.16,168.04,24.1151]
["bitfinex","SOLUSD",1641383735842,8.56,168.15,168.03,0.29745091]
["bitfinex","SOLUSD",1641383736141,0.06,168.14,168.03,0.29745091]
["bitfinex","SOLUSD",1641383736343,8.62,168.14,168.03,0.29745091]
["bitfinex","SOLUSD",1641383736543,8.88,168.14,168.03,0.29745091]
["bitfinex","SOLUSD",1641383736742,31.9377,168.14,168.03,0.29745091]
["bitfinex","SOLUSD",1641383737944,31.6777,168.14,168.03,0.29745091]
["bitfinex","SOLUSD",1641383739444,31.9377,168.14,168.03,0.29745091]
["bitfinex","SOLUSD",1641383742146,31.6777,168.14,168.03,0.29745091]
["bitfinex","SOLUSD",1641383742946,31.1777,168.14,168.03,0.29745091]
["bitfinex","SOLUSD",1641383743350,31.4377,168.14,168.03,0.29745091]
["bitfinex","SOLUSD",1641383745253,30.6777,168.14,168.03,0.29745091]
["bitfinex","SOLUSD",1641383745450,22.5577,168.14,168.04,8.56]
["bitfinex","SOLUSD",1641383745653,22.5577,168.14,168.04,15.315]
["bitfinex","SOLUSD",1641383745851,22.5577,168.14,168.04,16.075]
["bitfinex","SOLUSD",1641383746252,13.3983262,168.17,168.04,16.075]
["bitfinex","SOLUSD",1641383746451,24.5225,168.16,168.05,24.5236]
["bitfinex","SOLUSD",1641383746852,25.2825,168.16,168.05,25.2836]
["bitfinex","SOLUSD",1641383750462,25.2825,168.16,168.05,25.0236]
["bitfinex","SOLUSD",1641383750661,25.2825,168.16,168.05,24.5236]
["bitfinex","SOLUSD",1641383751557,25.2825,168.16,168.05,25.0236]
["bitfinex","SOLUSD",1641383752557,25.2825,168.16,168.05,25.2836]
["bitfinex","SOLUSD",1641383753558,25.2825,168.16,168.05,24.7836]
["bitfinex","SOLUSD",1641383753760,25.2825,168.16,168.05,24.5236]
["bitfinex","SOLUSD",1641383753987,25.2825,168.16,168.03,0.29745091]
["bitfinex","SOLUSD",1641383754188,26.76096154,168.16,168.03,23.00695091]
["bitfinex","SOLUSD",1641383754687,35.32096154,168.16,168.03,23.00695091]
["bitfinex","SOLUSD",1641383755691,35.06096154,168.16,168.03,23.00695091]
["bitfinex","SOLUSD",1641383756293,33.5825,168.16,168.03,23.00695091]
["bitfinex","SOLUSD",1641383756490,1.47846154,168.15,168.03,23.00695091]
["bitfinex","SOLUSD",1641383756892,1.97846154,168.15,168.03,23.00695091]
["bitfinex","SOLUSD",1641383757093,2.23846154,168.15,168.03,23.00695091]
["bitfinex","SOLUSD",1641383757294,1.47846154,168.14,168.03,23.00695091]
["bitfinex","SOLUSD",1641383757493,1.73846154,168.14,168.03,23.00695091]
["bitfinex","SOLUSD",1641383757693,2.23846154,168.14,168.03,23.00695091]
["bitfinex","SOLUSD",1641383757894,2.23846154,168.14,168.03,23.26695091]
["bitfinex","SOLUSD",1641383758596,0.76,168.14,168.03,23.26695091]
["bitfinex","SOLUSD",1641383758795,35.32096154,168.16,168.03,23.26695091]
["bitfinex","SOLUSD",1641383759297,33.8425,168.16,168.03,23.26695091]
["bitfinex","SOLUSD",1641383761795,35.32096154,168.16,168.03,23.26695091]
["bitfinex","SOLUSD",1641383763995,33.8425,168.16,168.03,23.26695091]
["bitfinex","SOLUSD",1641383765297,33.5825,168.16,168.03,23.26695091]
["bitfinex","SOLUSD",1641383766998,33.8425,168.16,168.03,23.26695091]
["bitfinex","SOLUSD",1641383769499,33.5825,168.16,168.03,23.26695091]
["bitfinex","SOLUSD",1641383770100,33.5825,168.16,168.03,23.76695091]
["bitfinex","SOLUSD",1641383770301,33.5825,168.16,168.03,23.26695091]
["bitfinex","SOLUSD",1641383770499,33.5825,168.16,168.03,23.76695091]
["bitfinex","SOLUSD",1641383770902,9.06,168.16,168.03,23.76695091]
["bitfinex","SOLUSD",1641383771104,8.56,168.19,168.04,8.56]
["bitfinex","SOLUSD",1641383771303,23.6209,168.2,168.05,23.5499]
["bitfinex","SOLUSD",1641383771505,112.50036454,168.22,168.06,8.56]
["bitfinex","SOLUSD",1641383771703,110.85460606,168.22,168.07,96.1021]
["bitfinex","SOLUSD",1641383771903,110.85460606,168.22,168.09,31.7424038]
["bitfinex","SOLUSD",1641383772103,2.64235928,168.21,168.1,23.8756]
["bitfinex","SOLUSD",1641383772506,3.14235928,168.21,168.1,24.6356]
["bitfinex","SOLUSD",1641383773505,3.40235928,168.21,168.1,24.6356]
["bitfinex","SOLUSD",1641383776613,0.5,168.21,168.1,24.6356]
["bitfinex","SOLUSD",1641383776812,92.7,168.22,168.1,33.2556]
["bitfinex","SOLUSD",1641383777010,92.7,168.22,168.1,41.50906154]
["bitfinex","SOLUSD",1641383779714,1.47846154,168.28,168.1,41.50906154]
["bitfinex","SOLUSD",1641383779916,1.97846154,168.28,168.1,65.19436154]
["bitfinex","SOLUSD",1641383780437,2.71148833,168.27,168.1,65.19436154]
["bitfinex","SOLUSD",1641383780638,2.71148833,168.27,168.1,172.17436154]
["bitfinex","SOLUSD",1641383780839,3.21148833,168.27,168.11,106.98]
["bitfinex","SOLUSD",1641383781038,3.21148833,168.27,168.12,8.56]
["bitfinex","SOLUSD",1641383781239,3.21148833,168.27,168.13,76.6022]
["bitfinex","SOLUSD",1641383781445,2.71148833,168.27,168.14,8.56]
["bitfinex","SOLUSD",1641383781639,2.71148833,168.27,168.15,24.4295]
["bitfinex","SOLUSD",1641383781840,3.21148833,168.27,168.15,33.4895]
["bitfinex","SOLUSD",1641383782038,3.21148833,168.27,168.15,33.7495]
["bitfinex","SOLUSD",1641383782941,2.71148833,168.27,168.15,33.7495]
["bitfinex","SOLUSD",1641383783140,3.21148833,168.27,168.15,33.7495]
["bitfinex","SOLUSD",1641383786046,3.21148833,168.27,168.16,31.68621401]
["bitfinex","SOLUSD",1641383786246,2.71148833,168.27,168.17,24.6445]
["bitfinex","SOLUSD",1641383786445,1.47846154,168.28,168.18,8.56]
["bitfinex","SOLUSD",1641383786646,1.47846154,168.31,168.18,8.56]
["bitfinex","SOLUSD",1641383786851,101.6003,168.33,168.19,22.5806]
["bitfinex","SOLUSD",1641383787045,101.6003,168.33,168.2,8.56]
["bitfinex","SOLUSD",1641383787445,2.86966654,168.32,168.2,9.32]
["bitfinex","SOLUSD",1641383787646,2.86966654,168.32,168.21,24.8457]
["bitfinex","SOLUSD",1641383787845,2.86966654,168.32,168.22,8.56]
["bitfinex","SOLUSD",1641383788045,2.86966654,168.32,168.22,8.82]
["bitfinex","SOLUSD",1641383788246,2.86966654,168.32,168.22,9.32]
["bitfinex","SOLUSD",1641383789247,3.36966654,168.32,168.22,9.32]
["bitfinex","SOLUSD",1641383789647,3.36966654,168.32,168.22,8.82]
["bitfinex","SOLUSD",1641383789848,3.62966654,168.32,168.22,8.82]
["bitfinex","SOLUSD",1641383790049,29.80282808,168.32,168.22,8.82]
["bitfinex","SOLUSD",1641383791449,29.80282808,168.32,168.21,24.8457]
["bitfinex","SOLUSD",1641383792151,8.56,168.31,168.21,24.8457]
["bitfinex","SOLUSD",1641383792351,9.06,168.31,168.18,74.4086]
["bitfinex","SOLUSD",1641383792555,24.25256154,168.3,168.18,74.4086]
["bitfinex","SOLUSD",1641383792755,8.56,168.29,168.18,74.4086]
["bitfinex","SOLUSD",1641383792953,10.79846154,168.29,168.18,74.4086]
["bitfinex","SOLUSD",1641383793154,10.79846154,168.29,168.16,23.9027]
["bitfinex","SOLUSD",1641383793354,28.57363748,168.28,168.13,8.56]
["bitfinex","SOLUSD",1641383793654,2.17552875,168.26,168.11,30.70434132]
["bitfinex","SOLUSD",1641383793853,2.17552875,168.26,168.12,24.2188]
["bitfinex","SOLUSD",1641383793854,35.89822875,168.26,168.12,24.2188]
["bitfinex","SOLUSD",1641383794054,1.47846154,168.25,168.12,24.2188]
["bitfinex","SOLUSD",1641383794457,2.23846154,168.25,168.11,30.70434132]
["bitfinex","SOLUSD",1641383794857,8.56,168.24,168.11,30.70434132]
["bitfinex","SOLUSD",1641383795054,9.32,168.24,168.11,30.96434132]
["bitfinex","SOLUSD",1641383795256,9.32,168.24,168.11,1.597018]
["bitfinex","SOLUSD",1641383795656,1.47846154,168.23,168.11,1.597018]
["bitfinex","SOLUSD",1641383795856,8.56,168.22,168.11,1.597018]
["bitfinex","SOLUSD",1641383796155,8.82,168.22,168.11,1.597018]
["bitfinex","SOLUSD",1641383796355,9.32,168.22,168.11,1.597018]
["bitfinex","SOLUSD",1641383796757,9.06,168.22,168.11,1.597018]
["bitfinex","SOLUSD",1641383797157,9.32,168.22,168.11,2.097018]
["bitfinex","SOLUSD",1641383797356,9.06,168.22,168.11,2.097018]
["bitfinex","SOLUSD",1641383797555,9.06,168.22,168.11,2.357018]
["bitfinex","SOLUSD",1641383798882,9.06,168.22,168.11,1.597018]
["bitfinex","SOLUSD",1641383799057,9.32,168.22,168.11,1.597018]
["bitfinex","SOLUSD",1641383800259,14.43147489,168.21,168.11,1.857018]
["bitfinex","SOLUSD",1641383800559,15.19147489,168.21,168.11,1.597018]
["bitfinex","SOLUSD",1641383800759,2.4401396,168.2,168.11,1.597018]
["bitfinex","SOLUSD",1641383801058,3.2001396,168.2,168.11,1.597018]
["bitfinex","SOLUSD",1641383801560,2.9401396,168.2,168.11,1.597018]
["bitfinex","SOLUSD",1641383801761,2.9401396,168.2,168.09,99.4852]
["bitfinex","SOLUSD",1641383801963,2.9401396,168.2,168.09,100.2452]
["bitfinex","SOLUSD",1641383803762,31.8851,168.24,168.09,100.2452]
["bitfinex","SOLUSD",1641383803962,32.6451,168.24,168.1,23.4556]
["bitfinex","SOLUSD",1641383804361,32.6451,168.24,168.1,24.2156]
["bitfinex","SOLUSD",1641383804761,16.00579336,168.23,168.1,24.2156]
["bitfinex","SOLUSD",1641383805066,8.56,168.22,168.1,24.2156]
["bitfinex","SOLUSD",1641383805261,9.06,168.22,168.1,23.7156]
["bitfinex","SOLUSD",1641383805462,9.32,168.22,168.1,23.7156]
["bitfinex","SOLUSD",1641383805863,9.32,168.22,168.1,23.9556]
["bitfinex","SOLUSD",1641383806064,9.06,168.22,168.1,23.9556]
["bitfinex","SOLUSD",1641383806501,32.0218,168.22,168.1,23.4556]
["bitfinex","SOLUSD",1641383807403,32.0218,168.22,168.1,23.9556]
["bitfinex","SOLUSD",1641383807604,32.0218,168.22,168.1,24.2156]
["bitfinex","SOLUSD",1641383812210,32.0218,168.22,168.1,23.9556]
["bitfinex","SOLUSD",1641383812407,1.47846154,168.21,168.1,23.4556]
["bitfinex","SOLUSD",1641383812809,2.23846154,168.21,168.1,23.4556]
["bitfinex","SOLUSD",1641383813407,10.03846154,168.2,168.1,23.4556]
["bitfinex","SOLUSD",1641383813607,8.56,168.2,168.1,23.4556]
["bitfinex","SOLUSD",1641383813807,9.32,168.2,168.1,23.4556]
["bitfinex","SOLUSD",1641383814410,9.32,168.2,168.1,23.7156]
["bitfinex","SOLUSD",1641383814610,9.06,168.2,168.1,23.7156]
["bitfinex","SOLUSD",1641383814808,9.06,168.2,168.1,23.4556]
["bitfinex","SOLUSD",1641383816010,9.06,168.2,168.1,23.7156]
["bitfinex","SOLUSD",1641383816709,0.5,168.2,168.1,23.7156]
["bitfinex","SOLUSD",1641383816913,24.68026154,168.22,168.1,24.2156]
["bitfinex","SOLUSD",1641383817111,24.68026154,168.22,168.1,23.7156]
["bitfinex","SOLUSD",1641383817311,23.2018,168.22,168.1,24.2156]
["bitfinex","SOLUSD",1641383817714,8.762,168.24,168.11,8.56]
["bitfinex","SOLUSD",1641383817914,0.5,168.24,168.12,23.1745]
["bitfinex","SOLUSD",1641383818111,0.5,168.24,168.13,8.56]
["bitfinex","SOLUSD",1641383818511,103.4619,168.25,168.13,9.32]
["bitfinex","SOLUSD",1641383818712,2.18185295,168.24,168.14,23.8401]
["bitfinex","SOLUSD",1641383818913,2.18185295,168.24,168.15,30.4806941]
["bitfinex","SOLUSD",1641383819314,2.18185295,168.24,168.15,31.2406941]
["bitfinex","SOLUSD",1641383820416,2.18185295,168.24,168.15,38.7266941]
["bitfinex","SOLUSD",1641383823614,92.7,168.27,168.15,38.7266941]
["bitfinex","SOLUSD",1641383823813,24.2255,168.3,168.16,32.6588]
["bitfinex","SOLUSD",1641383824014,388.46580627,168.31,168.16,108.0799]
["bitfinex","SOLUSD",1641383824214,388.96580627,168.31,168.16,110.31836154]
["bitfinex","SOLUSD",1641383824613,391.35670335,168.31,168.17,0.06]
["bitfinex","SOLUSD",1641383824914,388.46580627,168.31,168.18,8.56]
["bitfinex","SOLUSD",1641383825143,388.46580627,168.31,168.19,0.06]
["bitfinex","SOLUSD",1641383825314,116.5331,168.33,168.2,8.56]
["bitfinex","SOLUSD",1641383825517,116.5331,168.33,168.2,8.82]
["bitfinex","SOLUSD",1641383825713,116.5331,168.33,168.2,10.79846154]
["bitfinex","SOLUSD",1641383825913,95.4645325,168.33,168.22,30.7640288]
["bitfinex","SOLUSD",1641383826114,95.4645325,168.33,168.23,8.56]
["bitfinex","SOLUSD",1641383826315,92.7,168.33,168.23,13.269]
["bitfinex","SOLUSD",1641383826516,92.7,168.33,168.23,14.029]
["bitfinex","SOLUSD",1641383826714,92.7,168.33,168.24,1.47846154]
["bitfinex","SOLUSD",1641383826914,92.7,168.33,168.24,10.53846154]
["bitfinex","SOLUSD",1641383827119,92.7,168.33,168.24,10.79846154]
["bitfinex","SOLUSD",1641383827315,92.7,168.33,168.25,1.47846154]
["bitfinex","SOLUSD",1641383827516,92.7,168.33,168.26,8.56]
["bitfinex","SOLUSD",1641383827915,92.7,168.33,168.26,9.32]
["bitfinex","SOLUSD",1641383829116,92.7,168.33,168.27,1.47846154]
["bitfinex","SOLUSD",1641383829316,92.7,168.33,168.28,8.56]
["bitfinex","SOLUSD",1641383829621,92.7,168.33,168.29,27.95204964]
["bitfinex","SOLUSD",1641383829817,92.7,168.33,168.29,29.43051118]
["bitfinex","SOLUSD",1641383830017,92.7,168.33,168.29,30.19051118]
["bitfinex","SOLUSD",1641383830217,99.7908,168.43,168.29,30.19051118]
["bitfinex","SOLUSD",1641383830419,100.2908,168.43,168.29,28.71204964]
["bitfinex","SOLUSD",1641383831017,2.85651033,168.42,168.29,28.71204964]
["bitfinex","SOLUSD",1641383831420,3.35651033,168.42,168.29,28.71204964]
["bitfinex","SOLUSD",1641383834220,3.35651033,168.42,168.29,28.45204964]
["bitfinex","SOLUSD",1641383836627,3.35651033,168.42,168.29,28.71204964]
["bitfinex","SOLUSD",1641383837628,2.85651033,168.42,168.29,30.19051118]
["bitfinex","SOLUSD",1641383838029,2.85651033,168.42,168.3,8.56]
["bitfinex","SOLUSD",1641383838428,2.85651033,168.42,168.3,33.0357]
["bitfinex","SOLUSD",1641383839730,2.85651033,168.42,168.3,32.7757]
["bitfinex","SOLUSD",1641383842054,2.85651033,168.42,168.3,33.0357]
["bitfinex","SOLUSD",1641383844154,2.85651033,168.42,168.3,32.7757]
["bitfinex","SOLUSD",1641383845357,2.85651033,168.42,168.3,34.25416154]
["bitfinex","SOLUSD",1641383846357,2.85651033,168.42,168.3,34.51416154]
["bitfinex","SOLUSD",1641383848463,2.85651033,168.42,168.3,34.57416154]
["bitfinex","SOLUSD",1641383848662,2.85651033,168.42,168.3,41.24016154]
["bitfinex","SOLUSD",1641383850063,92.7,168.45,168.3,41.24016154]
["bitfinex","SOLUSD",1641383850866,33.4992,168.46,168.3,41.24016154]
["bitfinex","SOLUSD",1641383851064,2.40118001,168.45,168.3,41.24016154]
["bitfinex","SOLUSD",1641383852564,0.5,168.46,168.3,41.24016154]
["bitfinex","SOLUSD",1641383852765,0.5,168.46,168.3,65.58296154]
["bitfinex","SOLUSD",1641383852964,78.7195,168.48,168.3,65.58296154]
["bitfinex","SOLUSD",1641383853467,2.25522284,168.47,168.3,65.58296154]
["bitfinex","SOLUSD",1641383853664,2.25522284,168.47,168.31,106.98]
["bitfinex","SOLUSD",1641383853867,2.75522284,168.47,168.33,0.06]
["bitfinex","SOLUSD",1641383854065,2.75522284,168.47,168.34,8.56]
["bitfinex","SOLUSD",1641383854267,2.75522284,168.47,168.35,0.06]
["bitfinex","SOLUSD",1641383854466,2.75522284,168.47,168.37,31.47005359]
["bitfinex","SOLUSD",1641383854667,2.75522284,168.47,168.37,40.03005359]
["bitfinex","SOLUSD",1641383854869,2.75522284,168.47,168.37,9.06]
["bitfinex","SOLUSD",1641383856469,2.75522284,168.47,168.37,9.32]
["bitfinex","SOLUSD",1641383858475,2.75522284,168.47,168.37,8.82]
["bitfinex","SOLUSD",1641383858679,2.75522284,168.47,168.37,9.32]
["bitfinex","SOLUSD",1641383859275,2.25522284,168.47,168.37,9.32]
["bitfinex","SOLUSD",1641383859478,2.75522284,168.47,168.37,9.32]
["bitfinex","SOLUSD",1641383859677,2.25522284,168.47,168.37,9.32]
["bitfinex","SOLUSD",1641383859878,2.75522284,168.47,168.37,9.32]
["bitfinex","SOLUSD",1641383862282,2.25522284,168.47,168.37,9.32]
["bitfinex","SOLUSD",1641383862886,2.75522284,168.47,168.37,9.32]
["bitfinex","SOLUSD",1641383863987,0.5,168.47,168.37,9.32]
["bitfinex","SOLUSD",1641383864189,23.6727,168.49,168.37,9.32]
["bitfinex","SOLUSD",1641383864487,24.1727,168.49,168.37,9.32]
["bitfinex","SOLUSD",1641383864887,2.62440889,168.48,168.37,9.32]
["bitfinex","SOLUSD",1641383865386,3.12440889,168.48,168.37,9.32]
["bitfinex","SOLUSD",1641383865587,2.62440889,168.48,168.37,9.32]
["bitfinex","SOLUSD",1641383866521,2.62440889,168.48,168.38,0.06]
["bitfinex","SOLUSD",1641383866716,2.62440889,168.48,168.39,8.56]
["bitfinex","SOLUSD",1641383866918,2.62440889,168.48,168.39,9.06]
["bitfinex","SOLUSD",1641383867116,2.62440889,168.48,168.39,9.32]
["bitfinex","SOLUSD",1641383867720,92.7,168.52,168.39,9.32]
["bitfinex","SOLUSD",1641383868021,92.7,168.52,168.39,10.85846154]
["bitfinex","SOLUSD",1641383868219,92.7,168.52,168.39,10.79846154]
["bitfinex","SOLUSD",1641383868419,92.7,168.52,168.4,22.9664]
["bitfinex","SOLUSD",1641383868620,92.7,168.52,168.41,8.56]
["bitfinex","SOLUSD",1641383868821,92.7,168.52,168.42,23.32412257]
["bitfinex","SOLUSD",1641383869021,92.7,168.52,168.43,8.56]
["bitfinex","SOLUSD",1641383869520,2.21255836,168.53,168.43,9.32]
["bitfinex","SOLUSD",1641383869720,2.21255836,168.53,168.43,33.2047]
["bitfinex","SOLUSD",1641383873023,2.21255836,168.53,168.43,33.2647]
["bitfinex","SOLUSD",1641383874221,2.21255836,168.53,168.43,9.12]
["bitfinex","SOLUSD",1641383876426,2.71255836,168.53,168.43,9.12]
["bitfinex","SOLUSD",1641383877424,2.71255836,168.53,168.43,9.38]
["bitfinex","SOLUSD",1641383881330,2.71255836,168.53,168.43,0.82]
["bitfinex","SOLUSD",1641383881530,2.71255836,168.53,168.43,0.56]
["bitfinex","SOLUSD",1641383881728,2.71255836,168.53,168.43,0.06]
["bitfinex","SOLUSD",1641383882128,2.21255836,168.53,168.43,0.06]
["bitfinex","SOLUSD",1641383883331,2.71255836,168.53,168.43,0.06]
["bitfinex","SOLUSD",1641383885931,11.68775836,168.53,168.43,0.06]
["bitfinex","SOLUSD",1641383888033,11.94775836,168.53,168.43,0.06]
["bitfinex","SOLUSD",1641383890039,11.68775836,168.53,168.43,0.06]
["bitfinex","SOLUSD",1641383890739,11.18775836,168.53,168.43,0.06]
["bitfinex","SOLUSD",1641383892840,11.68775836,168.53,168.43,0.06]
["bitfinex","SOLUSD",1641383893040,2.85631566,168.52,168.43,0.06]
["bitfinex","SOLUSD",1641383893339,3.35631566,168.52,168.43,0.06]
["bitfinex","SOLUSD",1641383893738,0.76,168.52,168.43,0.06]
["bitfinex","SOLUSD",1641383893941,0.26,168.52,168.43,0.06]
["bitfinex","SOLUSD",1641383894145,23.0786,168.52,168.43,0.06]
["bitfinex","SOLUSD",1641383894343,23.5786,168.52,168.43,0.06]
["bitfinex","SOLUSD",1641383894944,23.0786,168.52,168.43,0.06]
["bitfinex","SOLUSD",1641383902082,23.0786,168.52,168.43,8.62]
["bitfinex","SOLUSD",1641383902381,23.0786,168.52,168.43,9.12]
["bitfinex","SOLUSD",1641383902582,23.0786,168.52,168.43,9.38]
["bitfinex","SOLUSD",1641383903383,2.21255836,168.53,168.43,9.38]
["bitfinex","SOLUSD",1641383903784,2.21255836,168.53,168.44,23.2161]
["bitfinex","SOLUSD",1641383903983,2.21255836,168.53,168.44,23.9761]
["bitfinex","SOLUSD",1641383905583,2.21255836,168.53,168.44,24.0361]
["bitfinex","SOLUSD",1641383907285,2.21255836,168.53,168.44,23.5361]
["bitfinex","SOLUSD",1641383908786,2.21255836,168.53,168.44,0.56]
["bitfinex","SOLUSD",1641383908986,2.21255836,168.53,168.44,0.06]
["bitfinex","SOLUSD",1641383908987,2.71255836,168.53,168.44,0.06]
["bitfinex","SOLUSD",1641383909186,2.21255836,168.53,168.44,0.06]
["bitfinex","SOLUSD",1641383909588,2.97255836,168.53,168.44,0.06]
["bitfinex","SOLUSD",1641383910689,2.71255836,168.53,168.44,0.06]
["bitfinex","SOLUSD",1641383910888,2.21255836,168.53,168.44,0.06]
["bitfinex","SOLUSD",1641383911487,2.71255836,168.53,168.44,0.06]
["bitfinex","SOLUSD",1641383911688,2.21255836,168.53,168.44,0.06]
["bitfinex","SOLUSD",1641383912696,1.48471555,168.53,168.44,0.06]
["bitfinex","SOLUSD",1641383914396,0.98471555,168.53,168.44,24.344]
["bitfinex","SOLUSD",1641383914596,0.98471555,168.53,168.44,0.06]
["bitfinex","SOLUSD",1641383918502,9.54471555,168.53,168.44,0.06]
["bitfinex","SOLUSD",1641383919003,10.30471555,168.53,168.44,0.06]
["bitfinex","SOLUSD",1641383919900,13.83231819,168.53,168.44,0.06]
["bitfinex","SOLUSD",1641383920304,22.7491,168.52,168.44,0.06]
["bitfinex","SOLUSD",1641383920702,23.2491,168.52,168.44,0.06]
["bitfinex","SOLUSD",1641383927336,23.5091,168.52,168.44,0.06]
["bitfinex","SOLUSD",1641383929839,23.2491,168.52,168.44,0.06]
["bitfinex","SOLUSD",1641383931741,32.0691,168.52,168.44,0.06]
["bitfinex","SOLUSD",1641383931940,1.47846154,168.51,168.44,0.06]
["bitfinex","SOLUSD",1641383932141,11.4829613,168.5,168.44,0.06]
["bitfinex","SOLUSD",1641383932341,23.1016,168.49,168.44,0.06]
["bitfinex","SOLUSD",1641383932642,31.6616,168.49,168.44,0.06]
["bitfinex","SOLUSD",1641383932843,32.1616,168.49,168.44,0.06]
["bitfinex","SOLUSD",1641383935848,32.4216,168.49,168.44,0.06]
["bitfinex","SOLUSD",1641383937751,32.1616,168.49,168.44,0.06]
["bitfinex","SOLUSD",1641383940265,32.4216,168.49,168.44,0.06]
["bitfinex","SOLUSD",1641383945588,78.3544,168.52,168.44,6.96]
["bitfinex","SOLUSD",1641383945789,32.6315,168.53,168.44,6.96]
["bitfinex","SOLUSD",1641383945988,0.5,168.52,168.44,7.22]
["bitfinex","SOLUSD",1641383946188,32.6315,168.53,168.44,7.22]
["bitfinex","SOLUSD",1641383946387,26.20001132,168.53,168.44,31.2387]
["bitfinex","SOLUSD",1641383946787,26.20001132,168.53,168.44,30.7387]
["bitfinex","SOLUSD",1641383947189,26.20001132,168.53,168.44,31.2387]
["bitfinex","SOLUSD",1641383948191,87.2336,168.57,168.44,31.2387]
["bitfinex","SOLUSD",1641383948492,102.2347,168.57,168.44,113.6126]
["bitfinex","SOLUSD",1641383949392,2.52927796,168.56,168.44,113.6126]
["bitfinex","SOLUSD",1641383949797,3.02927796,168.56,168.44,113.6126]
["bitfinex","SOLUSD",1641383950196,2.52927796,168.56,168.44,113.6126]
["bitfinex","SOLUSD",1641383950494,9.1245,168.6,168.44,113.6126]
["bitfinex","SOLUSD",1641383950697,24.4549,168.6,168.44,113.6126]
["bitfinex","SOLUSD",1641383950897,23.854,168.61,168.44,113.6126]
["bitfinex","SOLUSD",1641383951099,1.67978,168.62,168.44,220.5926]
["bitfinex","SOLUSD",1641383951398,2.45676784,168.61,168.44,250.58048173]
["bitfinex","SOLUSD",1641383952596,2.45676784,168.61,168.46,0.06]
["bitfinex","SOLUSD",1641383952797,2.45676784,168.61,168.47,8.56]
["bitfinex","SOLUSD",1641383952997,2.45676784,168.61,168.48,22.8684]
["bitfinex","SOLUSD",1641383953197,2.45676784,168.61,168.49,8.56]
["bitfinex","SOLUSD",1641383953398,2.95676784,168.61,168.51,31.66755063]
["bitfinex","SOLUSD",1641383953700,2.95676784,168.61,168.5,24.6013]
["bitfinex","SOLUSD",1641383953701,3.21676784,168.61,168.5,24.6013]
["bitfinex","SOLUSD",1641383953903,3.21676784,168.61,168.5,0.5]
["bitfinex","SOLUSD",1641383954099,3.21676784,168.61,168.48,39.880677]
["bitfinex","SOLUSD",1641383954399,3.21676784,168.61,168.48,40.380677]
["bitfinex","SOLUSD",1641383954799,3.21676784,168.61,168.48,69.16833396]
["bitfinex","SOLUSD",1641383955200,3.21676784,168.61,168.48,68.92833396]
["bitfinex","SOLUSD",1641383955599,4.19909157,168.6,168.48,68.66833396]
["bitfinex","SOLUSD",1641383955999,29.26139157,168.6,168.48,68.66833396]
["bitfinex","SOLUSD",1641383956303,24.8023,168.6,168.48,68.66833396]
["bitfinex","SOLUSD",1641383956700,24.8023,168.6,168.48,77.22833396]
["bitfinex","SOLUSD",1641383956902,0.5,168.6,168.49,0.06]
["bitfinex","SOLUSD",1641383957100,2.45676784,168.61,168.49,32.4286]
["bitfinex","SOLUSD",1641383957501,2.45676784,168.61,168.49,33.1886]
["bitfinex","SOLUSD",1641383959203,2.95676784,168.61,168.49,33.1886]
["bitfinex","SOLUSD",1641383960506,2.45676784,168.61,168.49,33.1886]
["bitfinex","SOLUSD",1641383965308,2.45676784,168.61,168.5,1.47846154]
["bitfinex","SOLUSD",1641383965510,2.45676784,168.61,168.5,1.73846154]
["bitfinex","SOLUSD",1641383965711,2.45676784,168.61,168.51,0.06]
["bitfinex","SOLUSD",1641383968410,2.45676784,168.61,168.51,1.53846154]
["bitfinex","SOLUSD",1641383968810,2.45676784,168.61,168.51,2.29846154]
["bitfinex","SOLUSD",1641383974151,2.45676784,168.61,168.51,0.82]
["bitfinex","SOLUSD",1641383974348,2.45676784,168.61,168.51,0.32]
["bitfinex","SOLUSD",1641383974548,2.95676784,168.61,168.51,0.06]
["bitfinex","SOLUSD",1641383975550,2.45676784,168.61,168.51,0.06]
["bitfinex","SOLUSD",1641383976756,2.95676784,168.61,168.51,0.06]
["bitfinex","SOLUSD",1641383977553,3.21676784,168.61,168.51,0.06]
["bitfinex","SOLUSD",1641383980355,7.38010592,168.61,168.51,0.06]
["bitfinex","SOLUSD",1641383980753,3.21676784,168.61,168.51,0.06]
["bitfinex","SOLUSD",1641383985259,13.25522938,168.61,168.51,0.06]
["bitfinex","SOLUSD",1641383986059,24.5729,168.6,168.51,0.06]
["bitfinex","SOLUSD",1641383986466,8.56,168.59,168.51,0.06]
["bitfinex","SOLUSD",1641383986661,2.31844283,168.58,168.51,0.06]
["bitfinex","SOLUSD",1641383986858,35.96494283,168.58,168.51,0.06]
["bitfinex","SOLUSD",1641383987061,36.22494283,168.58,168.51,0.06]
["bitfinex","SOLUSD",1641383995965,45.20114283,168.58,168.51,0.06]
["bitfinex","SOLUSD",1641384003605,2.63949802,168.57,168.51,0.06]
["bitfinex","SOLUSD",1641384004004,0.76,168.57,168.51,0.06]
["bitfinex","SOLUSD",1641384004205,0.5,168.57,168.51,0.06]
["bitfinex","SOLUSD",1641384004404,44.94114283,168.58,168.51,0.06]
["bitfinex","SOLUSD",1641384007206,45.20114283,168.58,168.51,0.06]
["bitfinex","SOLUSD",1641384008308,1.47846154,168.57,168.51,0.06]
["bitfinex","SOLUSD",1641384008506,8.56,168.56,168.51,0.06]
["bitfinex","SOLUSD",1641384008907,1.47846154,168.55,168.51,0.06]
["bitfinex","SOLUSD",1641384009107,8.56,168.54,168.51,0.06]
["bitfinex","SOLUSD",1641384009309,6.06439994,168.53,168.51,0.06]
["bitfinex","SOLUSD",1641384009511,69.56,168.52,168.51,0.06]
["bitfinex","SOLUSD",1641384009808,8.56,168.52,168.51,0.06]
["bitfinex","SOLUSD",1641384010008,9.06,168.52,168.51,0.06]
["bitfinex","SOLUSD",1641384011810,8.56,168.52,168.51,0.06]
["bitfinex","SOLUSD",1641384013413,8.82,168.52,168.51,0.06]
["bitfinex","SOLUSD",1641384014014,9.32,168.52,168.51,0.06]
["bitfinex","SOLUSD",1641384014214,8.56,168.52,168.51,0.06]
["bitfinex","SOLUSD",1641384014814,8.56,168.56,168.51,0.06]
["bitfinex","SOLUSD",1641384015215,9.06,168.56,168.51,0.06]
["bitfinex","SOLUSD",1641384016615,0.5,168.56,168.51,0.06]
["bitfinex","SOLUSD",1641384017015,3.42964277,168.57,168.51,0.06]
["bitfinex","SOLUSD",1641384019219,0.5,168.57,168.51,0.06]
["bitfinex","SOLUSD",1641384019418,9.4762,168.58,168.51,0.06]
["bitfinex","SOLUSD",1641384019619,0.5,168.58,168.51,0.06]
["bitfinex","SOLUSD",1641384019819,24.3422,168.6,168.51,23.7959]
["bitfinex","SOLUSD",1641384020020,0.5,168.6,168.51,24.0559]
["bitfinex","SOLUSD",1641384020217,2.16241417,168.62,168.51,24.5559]
["bitfinex","SOLUSD",1641384021424,2.16241417,168.62,168.51,24.0559]
["bitfinex","SOLUSD",1641384022121,2.42241417,168.62,168.51,23.7959]
["bitfinex","SOLUSD",1641384022924,2.42241417,168.62,168.51,24.2959]
["bitfinex","SOLUSD",1641384023324,2.92241417,168.62,168.51,24.5559]
["bitfinex","SOLUSD",1641384024025,2.92241417,168.62,168.51,30.0349]
["bitfinex","SOLUSD",1641384024227,2.66241417,168.62,168.51,30.0349]
["bitfinex","SOLUSD",1641384024525,2.16241417,168.62,168.51,38.5349]
["bitfinex","SOLUSD",1641384024725,198.1213,168.67,168.51,38.5349]
["bitfinex","SOLUSD",1641384024926,126.1187,168.67,168.52,78.9665]
["bitfinex","SOLUSD",1641384025126,126.1187,168.67,168.52,79.0265]
["bitfinex","SOLUSD",1641384025329,126.1187,168.67,168.53,24.82007076]
["bitfinex","SOLUSD",1641384025528,126.1187,168.67,168.54,22.8168]
["bitfinex","SOLUSD",1641384025929,2.43188487,168.66,168.54,23.6368]
["bitfinex","SOLUSD",1641384026328,2.93188487,168.66,168.54,23.6368]
["bitfinex","SOLUSD",1641384027130,3.19188487,168.66,168.54,23.6368]
["bitfinex","SOLUSD",1641384027331,2.93188487,168.66,168.54,23.6368]
["bitfinex","SOLUSD",1641384027530,2.93188487,168.66,168.54,23.3768]
["bitfinex","SOLUSD",1641384027730,2.93188487,168.66,168.54,22.8768]
["bitfinex","SOLUSD",1641384029031,2.93188487,168.66,168.54,23.1368]
["bitfinex","SOLUSD",1641384029330,2.93188487,168.66,168.54,23.6368]
["bitfinex","SOLUSD",1641384031858,2.93188487,168.66,168.54,23.3768]
["bitfinex","SOLUSD",1641384032459,3.19188487,168.66,168.54,23.3768]
["bitfinex","SOLUSD",1641384033560,3.19188487,168.66,168.54,23.6368]
["bitfinex","SOLUSD",1641384033961,2.93188487,168.66,168.54,23.6368]
["bitfinex","SOLUSD",1641384034260,2.93188487,168.66,168.54,30.5098]
["bitfinex","SOLUSD",1641384035861,2.93188487,168.66,168.55,8.56]
["bitfinex","SOLUSD",1641384036063,2.93188487,168.66,168.56,0.06]
["bitfinex","SOLUSD",1641384036560,2.93188487,168.66,168.56,22.6327]
["bitfinex","SOLUSD",1641384036961,2.93188487,168.66,168.56,23.3927]
["bitfinex","SOLUSD",1641384037163,2.43188487,168.66,168.56,23.3927]
["bitfinex","SOLUSD",1641384038068,2.43188487,168.66,168.56,24.87116154]
["bitfinex","SOLUSD",1641384038265,8.8526,168.69,168.56,24.87116154]
["bitfinex","SOLUSD",1641384038464,8.8526,168.69,168.57,8.56]
["bitfinex","SOLUSD",1641384038667,23.6834,168.7,168.57,8.56]
["bitfinex","SOLUSD",1641384038866,23.6834,168.7,168.58,23.8205]
["bitfinex","SOLUSD",1641384039067,23.6834,168.7,168.58,39.5625]
["bitfinex","SOLUSD",1641384039269,2.99165817,168.69,168.58,40.0625]
["bitfinex","SOLUSD",1641384039868,3.49165817,168.69,168.58,40.0625]
["bitfinex","SOLUSD",1641384040069,3.49165817,168.69,168.58,41.54096154]
["bitfinex","SOLUSD",1641384040468,3.49165817,168.69,168.58,35.5125]
["bitfinex","SOLUSD",1641384042670,2.99165817,168.69,168.58,35.5125]
["bitfinex","SOLUSD",1641384042872,3.49165817,168.69,168.58,35.5125]
["bitfinex","SOLUSD",1641384043470,3.75165817,168.69,168.58,28.3305]
["bitfinex","SOLUSD",1641384043671,3.75165817,168.69,168.58,19.2705]
["bitfinex","SOLUSD",1641384045273,3.75165817,168.69,168.58,19.5305]
["bitfinex","SOLUSD",1641384045973,3.49165817,168.69,168.58,19.5305]
["bitfinex","SOLUSD",1641384047874,3.75165817,168.69,168.58,19.5305]
["bitfinex","SOLUSD",1641384051382,2.99165817,168.69,168.58,20.0305]
["bitfinex","SOLUSD",1641384051583,2.99165817,168.69,168.58,21.50896154]
["bitfinex","SOLUSD",1641384051980,9.0541,168.73,168.59,8.56]
["bitfinex","SOLUSD",1641384052180,9.0541,168.73,168.6,46.89325781]
["bitfinex","SOLUSD",1641384052378,9.5541,168.73,168.61,8.56]
["bitfinex","SOLUSD",1641384052781,0.5,168.73,168.61,10.79846154]
["bitfinex","SOLUSD",1641384052979,2.34350565,168.72,168.62,75.0443]
["bitfinex","SOLUSD",1641384053179,24.9306,168.79,168.63,8.56]
["bitfinex","SOLUSD",1641384053379,24.9306,168.79,168.63,15.67646154]
["bitfinex","SOLUSD",1641384053979,24.9306,168.79,168.63,15.93646154]
["bitfinex","SOLUSD",1641384054181,24.9306,168.79,168.64,1.47846154]
["bitfinex","SOLUSD",1641384054382,2.68259482,168.78,168.65,8.56]
["bitfinex","SOLUSD",1641384054779,2.68259482,168.78,168.65,9.32]
["bitfinex","SOLUSD",1641384056481,2.68259482,168.78,168.65,10.79846154]
["bitfinex","SOLUSD",1641384057182,3.18259482,168.78,168.65,10.79846154]
["bitfinex","SOLUSD",1641384058283,3.18259482,168.78,168.65,9.32]
["bitfinex","SOLUSD",1641384059685,8.7422,168.83,168.67,106.98]
["bitfinex","SOLUSD",1641384059886,10.74553296,168.88,168.68,87.5882]
["bitfinex","SOLUSD",1641384060087,10.80553296,168.88,168.69,24.095]
["bitfinex","SOLUSD",1641384060386,9.1274,168.88,168.7,8.56]
["bitfinex","SOLUSD",1641384060585,2.77720243,168.87,168.71,29.02120996]
["bitfinex","SOLUSD",1641384060786,2.77720243,168.87,168.72,8.56]
["bitfinex","SOLUSD",1641384060986,2.77720243,168.87,168.72,8.82]
["bitfinex","SOLUSD",1641384060987,3.27720243,168.87,168.72,8.82]
["bitfinex","SOLUSD",1641384061186,3.27720243,168.87,168.72,9.32]
["bitfinex","SOLUSD",1641384062291,28.02270243,168.87,168.72,9.32]
["bitfinex","SOLUSD",1641384063289,29.82116397,168.87,168.72,9.32]
["bitfinex","SOLUSD",1641384064492,29.06116397,168.87,168.72,9.32]
["bitfinex","SOLUSD",1641384064689,27.58270243,168.87,168.72,9.32]
["bitfinex","SOLUSD",1641384065614,28.08270243,168.87,168.72,9.32]
["bitfinex","SOLUSD",1641384065814,3.33720243,168.87,168.72,9.32]
["bitfinex","SOLUSD",1641384066014,3.33720243,168.87,168.73,75.0225]
["bitfinex","SOLUSD",1641384066314,3.33720243,168.87,168.73,83.5825]
["bitfinex","SOLUSD",1641384066517,3.33720243,168.87,168.73,84.3425]
["bitfinex","SOLUSD",1641384066716,3.33720243,168.87,168.73,91.1805]
["bitfinex","SOLUSD",1641384070125,3.33720243,168.87,168.74,1.47846154]
["bitfinex","SOLUSD",1641384070524,3.33720243,168.87,168.74,2.23846154]
["bitfinex","SOLUSD",1641384071522,3.33720243,168.87,168.74,0.76]
["bitfinex","SOLUSD",1641384071722,3.33720243,168.87,168.74,0.5]
["bitfinex","SOLUSD",1641384071922,3.33720243,168.87,168.73,84.0825]
["bitfinex","SOLUSD",1641384072422,6.55341982,168.87,168.73,9.06]
["bitfinex","SOLUSD",1641384072623,15.11341982,168.87,168.73,8.56]
["bitfinex","SOLUSD",1641384072828,1.47846154,168.86,168.71,29.02120996]
["bitfinex","SOLUSD",1641384073022,8.62,168.85,168.71,29.02120996]
["bitfinex","SOLUSD",1641384073422,1.47846154,168.84,168.71,29.02120996]
["bitfinex","SOLUSD",1641384073621,8.62,168.83,168.71,29.02120996]
["bitfinex","SOLUSD",1641384073822,9.12,168.83,168.71,29.02120996]
["bitfinex","SOLUSD",1641384074024,9.38,168.83,168.71,29.02120996]
["bitfinex","SOLUSD",1641384074222,9.38,168.83,168.71,29.28120996]
["bitfinex","SOLUSD",1641384074422,9.38,168.83,168.71,29.02120996]
["bitfinex","SOLUSD",1641384074625,11.05813296,168.83,168.71,29.02120996]
["bitfinex","SOLUSD",1641384074825,11.05813296,168.83,168.71,29.52120996]
["bitfinex","SOLUSD",1641384075023,10.99813296,168.83,168.71,29.52120996]
["bitfinex","SOLUSD",1641384075225,0.06,168.82,168.71,29.52120996]
["bitfinex","SOLUSD",1641384075424,2.64060218,168.81,168.71,29.52120996]
["bitfinex","SOLUSD",1641384075724,11.20060218,168.81,168.71,29.52120996]
["bitfinex","SOLUSD",1641384075927,11.96060218,168.81,168.71,29.52120996]
["bitfinex","SOLUSD",1641384076424,11.96060218,168.81,168.71,29.78120996]
["bitfinex","SOLUSD",1641384076923,11.96060218,168.81,168.71,29.52120996]
["bitfinex","SOLUSD",1641384077727,11.96060218,168.81,168.71,29.02120996]
["bitfinex","SOLUSD",1641384078426,11.96060218,168.81,168.71,29.28120996]
["bitfinex","SOLUSD",1641384079530,11.70060218,168.81,168.71,29.28120996]
["bitfinex","SOLUSD",1641384079829,11.70060218,168.81,168.71,29.78120996]
["bitfinex","SOLUSD",1641384080228,0.06,168.8,168.71,29.78120996]
["bitfinex","SOLUSD",1641384089949,0.06,168.8,168.71,29.52120996]
["bitfinex","SOLUSD",1641384090951,0.06,168.8,168.71,29.78120996]
["bitfinex","SOLUSD",1641384098478,0.06,168.8,168.71,29.52120996]
["bitfinex","SOLUSD",1641384099980,0.06,168.8,168.71,29.78120996]
["bitfinex","SOLUSD",1641384100380,0.06,168.8,168.71,29.52120996]
["bitfinex","SOLUSD",1641384101779,0.06,168.8,168.71,29.78120996]
["bitfinex","SOLUSD",1641384104182,0.06,168.8,168.71,34.96620996]
["bitfinex","SOLUSD",1641384105484,0.06,168.8,168.71,29.78120996]
["bitfinex","SOLUSD",1641384105884,0.06,168.8,168.71,29.52120996]
["bitfinex","SOLUSD",1641384106493,0.06,168.8,168.71,36.90520996]
["bitfinex","SOLUSD",1641384106685,0.06,168.8,168.71,46.9436715]
["bitfinex","SOLUSD",1641384106885,0.06,168.8,168.71,56.43562493]
["bitfinex","SOLUSD",1641384107087,0.06,168.8,168.71,56.69562493]
["bitfinex","SOLUSD",1641384107285,0.06,168.8,168.72,23.311]
["bitfinex","SOLUSD",1641384107486,0.06,168.8,168.73,8.56]
["bitfinex","SOLUSD",1641384107687,0.06,168.8,168.73,10.03846154]
["bitfinex","SOLUSD",1641384107888,0.06,168.8,168.73,10.79846154]
["bitfinex","SOLUSD",1641384111691,0.06,168.8,168.73,9.32]
["bitfinex","SOLUSD",1641384112092,0.06,168.8,168.73,9.06]
["bitfinex","SOLUSD",1641384113695,0.06,168.8,168.73,15.137]
["bitfinex","SOLUSD",1641384114493,0.06,168.8,168.73,15.397]
["bitfinex","SOLUSD",1641384116794,0.06,168.8,168.74,1.47846154]
["bitfinex","SOLUSD",1641384116993,0.06,168.8,168.74,8.82]
["bitfinex","SOLUSD",1641384117193,0.06,168.8,168.74,9.32]
["bitfinex","SOLUSD",1641384120595,0.06,168.8,168.74,0.76]
["bitfinex","SOLUSD",1641384120997,0.06,168.8,168.72,103.0836]
["bitfinex","SOLUSD",1641384127003,0.06,168.8,168.72,102.8236]
["bitfinex","SOLUSD",1641384129109,0.06,168.8,168.72,103.0836]
["bitfinex","SOLUSD",1641384130109,0.06,168.8,168.72,102.8236]
["bitfinex","SOLUSD",1641384131515,0.06,168.8,168.72,103.0836]
["bitfinex","SOLUSD",1641384133634,0.06,168.8,168.72,104.56206154]
["bitfinex","SOLUSD",1641384133836,0.06,168.8,168.72,103.0836]
["bitfinex","SOLUSD",1641384137335,0.06,168.8,168.73,1.47846154]
["bitfinex","SOLUSD",1641384137535,0.06,168.8,168.73,10.79846154]
["bitfinex","SOLUSD",1641384137735,0.06,168.8,168.73,15.84946154]
["bitfinex","SOLUSD",1641384138937,0.06,168.8,168.74,23.0352]
["bitfinex","SOLUSD",1641384139140,0.06,168.8,168.75,8.56]
["bitfinex","SOLUSD",1641384139338,0.06,168.8,168.76,23.771]
["bitfinex","SOLUSD",1641384139538,0.06,168.8,168.77,8.56]
["bitfinex","SOLUSD",1641384139736,0.06,168.8,168.78,23.3248]
["bitfinex","SOLUSD",1641384139938,0.06,168.8,168.78,23.8248]
["bitfinex","SOLUSD",1641384140138,0.06,168.8,168.79,24.36514374]
["bitfinex","SOLUSD",1641384140345,0.06,168.8,168.79,24.86514374]
["bitfinex","SOLUSD",1641384140542,0.06,168.8,168.79,25.12514374]
["bitfinex","SOLUSD",1641384140945,25.0314,168.92,168.8,43.0]
["bitfinex","SOLUSD",1641384141144,25.0314,168.92,168.81,8.56]
["bitfinex","SOLUSD",1641384141346,0.5,168.92,168.81,40.6575]
["bitfinex","SOLUSD",1641384141544,0.5,168.92,168.81,40.9175]
["bitfinex","SOLUSD",1641384141749,2.37914616,168.91,168.81,40.9175]
["bitfinex","SOLUSD",1641384141948,2.87914616,168.91,168.81,40.9175]
["bitfinex","SOLUSD",1641384142646,101.561,168.95,168.81,40.9175]
["bitfinex","SOLUSD",1641384143452,101.561,168.95,168.82,0.06]
["bitfinex","SOLUSD",1641384143649,2.83055235,168.94,168.83,8.56]
["bitfinex","SOLUSD",1641384143853,92.7,168.96,168.84,0.06]
["bitfinex","SOLUSD",1641384144052,92.7,168.96,168.84,24.0637]
["bitfinex","SOLUSD",1641384144253,92.7,168.96,168.85,8.56]
["bitfinex","SOLUSD",1641384144452,92.7,168.96,168.85,16.37]
["bitfinex","SOLUSD",1641384144652,92.7,168.96,168.85,16.63]
["bitfinex","SOLUSD",1641384144854,92.7,168.96,168.86,27.13332063]
["bitfinex","SOLUSD",1641384145154,92.7,168.96,168.87,8.56]
["bitfinex","SOLUSD",1641384145353,92.7,168.96,168.87,9.06]
["bitfinex","SOLUSD",1641384145554,92.7,168.96,168.87,9.32]
["bitfinex","SOLUSD",1641384147056,92.7,168.96,168.88,0.06]
["bitfinex","SOLUSD",1641384147253,92.7,168.96,168.89,8.56]
["bitfinex","SOLUSD",1641384147455,92.7,168.96,168.89,9.06]
["bitfinex","SOLUSD",1641384147662,2.42919421,168.95,168.89,9.32]
["bitfinex","SOLUSD",1641384148256,2.42919421,168.95,168.89,9.06]
["bitfinex","SOLUSD",1641384148760,92.7,168.96,168.89,9.06]
["bitfinex","SOLUSD",1641384149566,92.7,168.96,168.89,9.32]
["bitfinex","SOLUSD",1641384149760,95.31660525,168.96,168.89,9.32]
["bitfinex","SOLUSD",1641384150161,2.61660525,168.96,168.89,9.32]
["bitfinex","SOLUSD",1641384150761,2.61660525,168.96,168.89,15.21]
["bitfinex","SOLUSD",1641384152261,2.61660525,168.96,168.9,0.06]
["bitfinex","SOLUSD",1641384153662,3.11660525,168.96,168.9,0.06]
["bitfinex","SOLUSD",1641384153862,2.61660525,168.96,168.9,0.06]
["bitfinex","SOLUSD",1641384158272,22.7961,169.0,168.9,0.06]
["bitfinex","SOLUSD",1641384158472,23.5561,169.0,168.9,0.06]
["bitfinex","SOLUSD",1641384158873,23.2961,169.0,168.9,4.988]
["bitfinex","SOLUSD",1641384159095,23.2961,169.0,168.9,5.248]
["bitfinex","SOLUSD",1641384159296,3.00139714,168.99,168.9,5.248]
["bitfinex","SOLUSD",1641384159899,3.00139714,168.99,168.9,5.748]
["bitfinex","SOLUSD",1641384160102,3.00139714,168.99,168.9,5.248]
["bitfinex","SOLUSD",1641384160500,3.00139714,168.99,168.9,4.988]
["bitfinex","SOLUSD",1641384161509,3.50139714,168.99,168.9,4.988]
["bitfinex","SOLUSD",1641384161701,3.50139714,168.99,168.88,8.56]
["bitfinex","SOLUSD",1641384162103,3.50139714,168.99,168.88,9.06]
["bitfinex","SOLUSD",1641384162301,3.50139714,168.99,168.88,8.82]
["bitfinex","SOLUSD",1641384163905,3.50139714,168.99,168.89,0.06]
["bitfinex","SOLUSD",1641384165504,3.50139714,168.99,168.89,23.63]
["bitfinex","SOLUSD",1641384165904,3.50139714,168.99,168.89,23.89]
["bitfinex","SOLUSD",1641384166308,3.50139714,168.99,168.89,0.32]
["bitfinex","SOLUSD",1641384166509,3.76139714,168.99,168.89,0.06]
["bitfinex","SOLUSD",1641384166805,12.06139714,168.99,168.89,0.06]
["bitfinex","SOLUSD",1641384167209,25.84996154,168.98,168.89,0.06]
["bitfinex","SOLUSD",1641384167406,8.56,168.97,168.89,0.06]
["bitfinex","SOLUSD",1641384167608,8.56,168.97,168.82,0.06]
["bitfinex","SOLUSD",1641384167807,22.5933,168.96,168.82,31.5021896]
["bitfinex","SOLUSD",1641384168208,23.0933,168.96,168.82,31.5021896]
["bitfinex","SOLUSD",1641384168407,23.3533,168.96,168.82,31.5021896]
["bitfinex","SOLUSD",1641384168608,23.0933,168.96,168.82,31.5021896]
["bitfinex","SOLUSD",1641384168810,23.0933,168.96,168.82,32.2621896]
["bitfinex","SOLUSD",1641384168811,22.5933,168.96,168.82,32.2621896]
["bitfinex","SOLUSD",1641384169108,22.5933,168.96,168.84,0.06]
["bitfinex","SOLUSD",1641384171112,11.56139714,168.99,168.84,0.06]
["bitfinex","SOLUSD",1641384171410,23.5302,168.98,168.84,1.53846154]
["bitfinex","SOLUSD",1641384171815,23.5302,168.98,168.84,2.29846154]
["bitfinex","SOLUSD",1641384172210,24.0302,168.98,168.84,2.29846154]
["bitfinex","SOLUSD",1641384174012,24.0302,168.98,168.85,8.56]
["bitfinex","SOLUSD",1641384174213,23.5302,168.98,168.86,23.7303]
["bitfinex","SOLUSD",1641384174414,23.5302,168.98,168.86,32.8503]
["bitfinex","SOLUSD",1641384174614,23.5302,168.98,168.86,33.1103]
["bitfinex","SOLUSD",1641384175215,23.5302,168.98,168.86,32.8503]
["bitfinex","SOLUSD",1641384176521,24.0302,168.98,168.87,1.47846154]
["bitfinex","SOLUSD",1641384176715,23.5302,168.98,168.88,0.06]
["bitfinex","SOLUSD",1641384176913,24.0302,168.98,168.88,0.06]
["bitfinex","SOLUSD",1641384177113,23.5302,168.98,168.88,0.06]
["bitfinex","SOLUSD",1641384177313,24.0302,168.98,168.88,0.06]
["bitfinex","SOLUSD",1641384178345,23.5302,168.98,168.88,0.06]
["bitfinex","SOLUSD",1641384179147,24.0302,168.98,168.88,0.06]
["bitfinex","SOLUSD",1641384180549,24.2902,168.98,168.88,0.06]
["bitfinex","SOLUSD",1641384181950,24.0302,168.98,168.88,0.06]
["bitfinex","SOLUSD",1641384186353,23.5302,168.98,168.88,1.53846154]
["bitfinex","SOLUSD",1641384186556,3.00139714,168.99,168.89,30.33990534]
["bitfinex","SOLUSD",1641384186753,3.00139714,168.99,168.9,0.06]
["bitfinex","SOLUSD",1641384186953,3.00139714,168.99,168.9,1.53846154]
["bitfinex","SOLUSD",1641384187153,3.00139714,168.99,168.9,6.51846154]
["bitfinex","SOLUSD",1641384187354,26.59359714,168.99,168.9,30.73566154]
["bitfinex","SOLUSD",1641384187955,26.59359714,168.99,168.91,1.47846154]
["bitfinex","SOLUSD",1641384188160,23.5922,168.99,168.92,0.06]
["bitfinex","SOLUSD",1641384188556,23.5922,168.99,168.92,1.53846154]
["bitfinex","SOLUSD",1641384188954,23.5922,168.99,168.92,2.29846154]
["bitfinex","SOLUSD",1641384190858,23.5922,168.99,168.92,0.82]
["bitfinex","SOLUSD",1641384191060,23.5922,168.99,168.92,0.56]
["bitfinex","SOLUSD",1641384191260,23.5922,168.99,168.92,0.06]
["bitfinex","SOLUSD",1641384191657,23.5922,168.99,168.92,1.53846154]
["bitfinex","SOLUSD",1641384191858,23.5922,168.99,168.92,2.29846154]
["bitfinex","SOLUSD",1641384192058,23.5922,168.99,168.92,0.32]
["bitfinex","SOLUSD",1641384192557,23.5922,168.99,168.92,0.06]
["bitfinex","SOLUSD",1641384193165,23.5922,168.99,168.92,1.53846154]
["bitfinex","SOLUSD",1641384193360,23.5922,168.99,168.92,2.03846154]
["bitfinex","SOLUSD",1641384193564,77.7936,169.01,168.92,2.29846154]
["bitfinex","SOLUSD",1641384193763,77.7936,169.01,168.92,25.19716154]
["bitfinex","SOLUSD",1641384194363,23.1726,169.03,168.92,25.19716154]
["bitfinex","SOLUSD",1641384194764,2.57748052,169.02,168.92,25.13716154]
["bitfinex","SOLUSD",1641384195165,2.57748052,169.02,168.93,0.06]
["bitfinex","SOLUSD",1641384198867,2.57748052,169.02,168.93,5.946]
["bitfinex","SOLUSD",1641384199072,2.57748052,169.02,168.93,6.206]
["bitfinex","SOLUSD",1641384199267,2.57748052,169.02,168.93,6.706]
["bitfinex","SOLUSD",1641384201170,2.57748052,169.02,168.93,0.82]
["bitfinex","SOLUSD",1641384201370,2.57748052,169.02,168.93,0.32]
["bitfinex","SOLUSD",1641384201668,2.57748052,169.02,168.93,0.06]
["bitfinex","SOLUSD",1641384204998,3.07748052,169.02,168.93,0.06]
["bitfinex","SOLUSD",1641384205601,3.33748052,169.02,168.93,0.06]
["bitfinex","SOLUSD",1641384205798,23.3862,169.01,168.93,0.06]
["bitfinex","SOLUSD",1641384206205,23.8862,169.01,168.93,0.06]
["bitfinex","SOLUSD",1641384206601,24.1462,169.01,168.93,0.06]
["bitfinex","SOLUSD",1641384209305,23.8862,169.01,168.93,0.06]
["bitfinex","SOLUSD",1641384212108,23.3862,169.01,168.9,0.06]
["bitfinex","SOLUSD",1641384212308,8.56,169.0,168.9,0.06]
["bitfinex","SOLUSD",1641384212712,9.06,169.0,168.9,0.06]
["bitfinex","SOLUSD",1641384213310,24.1924,168.99,168.9,0.06]
["bitfinex","SOLUSD",1641384213509,8.56,168.98,168.9,0.06]
["bitfinex","SOLUSD",1641384213909,22.6915,168.97,168.9,0.06]
["bitfinex","SOLUSD",1641384214109,2.68248385,168.95,168.9,0.06]
["bitfinex","SOLUSD",1641384214310,8.56,168.94,168.9,0.06]
["bitfinex","SOLUSD",1641384214510,8.82,168.94,168.9,0.06]
["bitfinex","SOLUSD",1641384214710,9.32,168.94,168.9,0.06]
["bitfinex","SOLUSD",1641384214911,23.4615,168.93,168.9,0.06]
["bitfinex","SOLUSD",1641384215211,6.06439994,168.92,168.9,0.06]
["bitfinex","SOLUSD",1641384215410,6.56439994,168.92,168.9,0.06]
["bitfinex","SOLUSD",1641384215712,6.82439994,168.92,168.9,0.06]
["bitfinex","SOLUSD",1641384219918,6.82439994,168.92,168.83,6.44104426]
["bitfinex","SOLUSD",1641384220126,8.56,168.91,168.74,24.12963841]
["bitfinex","SOLUSD",1641384220321,8.56,168.91,168.77,1.47846154]
["bitfinex","SOLUSD",1641384220518,9.32,168.91,168.75,23.4595]
["bitfinex","SOLUSD",1641384220718,24.9638,168.9,168.76,0.06]
["bitfinex","SOLUSD",1641384220918,11.13497563,168.89,168.76,28.35672322]
["bitfinex","SOLUSD",1641384221321,11.89497563,168.89,168.77,24.7911]
["bitfinex","SOLUSD",1641384221521,11.89497563,168.89,168.77,25.0511]
["bitfinex","SOLUSD",1641384222820,11.89497563,168.89,168.76,28.29672322]
["bitfinex","SOLUSD",1641384224524,11.89497563,168.89,168.76,28.55672322]
["bitfinex","SOLUSD",1641384227022,11.89497563,168.89,168.77,24.5863]
["bitfinex","SOLUSD",1641384227623,11.89497563,168.89,168.77,24.8463]
["bitfinex","SOLUSD",1641384228022,11.63497563,168.89,168.77,24.8463]
["bitfinex","SOLUSD",1641384228424,11.63497563,168.89,168.77,25.3463]
["bitfinex","SOLUSD",1641384229031,0.5,168.89,168.77,26.82476154]
["bitfinex","SOLUSD",1641384229425,25.4638,168.9,168.77,26.82476154]
["bitfinex","SOLUSD",1641384230128,2.16839879,168.89,168.77,26.82476154]
["bitfinex","SOLUSD",1641384230527,2.66839879,168.89,168.77,26.82476154]
["bitfinex","SOLUSD",1641384231529,2.66839879,168.89,168.77,26.32476154]
["bitfinex","SOLUSD",1641384231727,2.66839879,168.89,168.77,26.82476154]
["bitfinex","SOLUSD",1641384231928,2.92839879,168.89,168.77,26.82476154]
["bitfinex","SOLUSD",1641384232328,2.92839879,168.89,168.77,24.8463]
["bitfinex","SOLUSD",1641384232728,11.48839879,168.89,168.77,24.8463]
["bitfinex","SOLUSD",1641384232928,11.48839879,168.89,168.77,25.3463]
["bitfinex","SOLUSD",1641384235531,11.48839879,168.89,168.77,25.0863]
["bitfinex","SOLUSD",1641384236027,11.22839879,168.89,168.77,25.0863]
["bitfinex","SOLUSD",1641384236928,11.22839879,168.89,168.77,25.3463]
["bitfinex","SOLUSD",1641384237530,10.72839879,168.89,168.77,25.3463]
["bitfinex","SOLUSD",1641384238132,10.72839879,168.89,168.78,1.47846154]
["bitfinex","SOLUSD",1641384238329,10.72839879,168.89,168.78,1.97846154]
["bitfinex","SOLUSD",1641384238530,10.72839879,168.89,168.78,2.23846154]
["bitfinex","SOLUSD",1641384241331,11.22839879,168.89,168.78,2.23846154]
["bitfinex","SOLUSD",1641384241934,11.22839879,168.89,168.78,0.76]
["bitfinex","SOLUSD",1641384242332,11.22839879,168.89,168.78,0.26]
["bitfinex","SOLUSD",1641384242535,11.22839879,168.89,168.77,25.3463]
["bitfinex","SOLUSD",1641384242735,11.22839879,168.89,168.77,25.0863]
["bitfinex","SOLUSD",1641384242934,11.48839879,168.89,168.77,25.0863]
["bitfinex","SOLUSD",1641384245141,11.48839879,168.89,168.77,25.3463]
["bitfinex","SOLUSD",1641384247764,11.22839879,168.89,168.77,25.3463]
["bitfinex","SOLUSD",1641384248164,10.72839879,168.89,168.77,25.3463]
["bitfinex","SOLUSD",1641384248365,11.22839879,168.89,168.77,25.3463]
["bitfinex","SOLUSD",1641384248565,11.22839879,168.89,168.78,1.47846154]
["bitfinex","SOLUSD",1641384248965,11.22839879,168.89,168.78,2.23846154]
["bitfinex","SOLUSD",1641384249166,10.72839879,168.89,168.78,2.23846154]
["bitfinex","SOLUSD",1641384249368,2.16839879,168.89,168.79,1.47846154]
["bitfinex","SOLUSD",1641384249567,2.16839879,168.89,168.79,1.73846154]
["bitfinex","SOLUSD",1641384249769,2.16839879,168.89,168.79,2.23846154]
["bitfinex","SOLUSD",1641384251570,2.16839879,168.89,168.8,1.47846154]
["bitfinex","SOLUSD",1641384251971,2.16839879,168.89,168.8,2.23846154]
["bitfinex","SOLUSD",1641384254975,2.16839879,168.89,168.81,1.47846154]
["bitfinex","SOLUSD",1641384255373,2.16839879,168.89,168.81,2.23846154]
["bitfinex","SOLUSD",1641384257274,47.4181,168.92,168.81,7.43446154]
["bitfinex","SOLUSD",1641384257476,9.0045,168.93,168.82,1.47846154]
["bitfinex","SOLUSD",1641384257676,85.3831,168.97,168.82,10.03846154]
["bitfinex","SOLUSD",1641384257974,24.0703,168.96,168.83,98.6381]
["bitfinex","SOLUSD",1641384258274,2.3365864,168.95,168.84,24.54358791]
["bitfinex","SOLUSD",1641384258474,2.3365864,168.95,168.85,24.1735]
["bitfinex","SOLUSD",1641384258676,2.3365864,168.95,168.85,28.7875]
["bitfinex","SOLUSD",1641384258876,2.3365864,168.95,168.85,29.0475]
["bitfinex","SOLUSD",1641384259278,2.3365864,168.95,168.85,29.5475]
["bitfinex","SOLUSD",1641384259878,2.3365864,168.95,168.85,31.02596154]
["bitfinex","SOLUSD",1641384260879,2.8365864,168.95,168.85,31.02596154]
["bitfinex","SOLUSD",1641384261079,2.8365864,168.95,168.85,29.5475]
["bitfinex","SOLUSD",1641384261480,2.8365864,168.95,168.85,29.0475]
["bitfinex","SOLUSD",1641384261678,2.8365864,168.95,168.85,29.5475]
["bitfinex","SOLUSD",1641384262880,2.3365864,168.95,168.85,31.02596154]
["bitfinex","SOLUSD",1641384263680,2.3365864,168.95,168.86,8.56]
["bitfinex","SOLUSD",1641384263881,2.3365864,168.95,168.86,9.06]
["bitfinex","SOLUSD",1641384264082,2.3365864,168.95,168.86,9.32]
["bitfinex","SOLUSD",1641384265189,2.3365864,168.95,168.86,10.79846154]
["bitfinex","SOLUSD",1641384267589,2.3365864,168.95,168.86,9.32]
["bitfinex","SOLUSD",1641384268591,2.3365864,168.95,168.86,10.79846154]
["bitfinex","SOLUSD",1641384268988,8.56,168.99,168.86,10.79846154]
["bitfinex","SOLUSD",1641384268989,31.8845,169.02,168.86,10.79846154]
["bitfinex","SOLUSD",1641384269190,23.3245,169.02,168.87,24.9615]
["bitfinex","SOLUSD",1641384269388,25.2527,169.01,168.87,25.4615]
["bitfinex","SOLUSD",1641384269590,34.095,169.01,168.88,8.56]
["bitfinex","SOLUSD",1641384269789,34.095,169.01,168.89,23.3468]
["bitfinex","SOLUSD",1641384269790,24.2772,169.0,168.89,23.3468]
["bitfinex","SOLUSD",1641384269989,2.72450659,168.99,168.89,30.1448]
["bitfinex","SOLUSD",1641384270292,2.72450659,168.99,168.89,30.6448]
["bitfinex","SOLUSD",1641384272822,2.72450659,168.99,168.89,32.12326154]
["bitfinex","SOLUSD",1641384273624,2.72450659,168.99,168.89,40.68326154]
["bitfinex","SOLUSD",1641384273824,2.72450659,168.99,168.89,40.42326154]
["bitfinex","SOLUSD",1641384274024,2.72450659,168.99,168.87,1.47846154]
["bitfinex","SOLUSD",1641384274230,8.56,168.98,168.87,1.47846154]
["bitfinex","SOLUSD",1641384274424,0.06,168.97,168.84,24.54358791]
["bitfinex","SOLUSD",1641384274625,8.56,168.96,168.84,24.54358791]
["bitfinex","SOLUSD",1641384274825,0.06,168.95,168.81,72.2671]
["bitfinex","SOLUSD",1641384275024,2.97719055,168.93,168.74,8.56]
["bitfinex","SOLUSD",1641384275225,8.56,168.92,168.76,95.976]
["bitfinex","SOLUSD",1641384275423,9.06,168.92,168.77,78.9762]
["bitfinex","SOLUSD",1641384275626,9.32,168.92,168.77,78.9762]
["bitfinex","SOLUSD",1641384275925,32.248,168.92,168.78,27.51701286]
["bitfinex","SOLUSD",1641384276425,32.248,168.92,168.78,28.27701286]
["bitfinex","SOLUSD",1641384277524,32.248,168.92,168.77,78.4762]
["bitfinex","SOLUSD",1641384277725,32.248,168.92,168.76,95.976]
["bitfinex","SOLUSD",1641384277925,32.248,168.92,168.72,23.2492]
["bitfinex","SOLUSD",1641384277926,0.06,168.91,168.72,23.2492]
["bitfinex","SOLUSD",1641384278124,0.06,168.89,168.72,23.2492]
["bitfinex","SOLUSD",1641384278327,2.48577336,168.87,168.72,23.2492]
["bitfinex","SOLUSD",1641384278526,8.56,168.86,168.73,28.17492178]
["bitfinex","SOLUSD",1641384278726,0.06,168.85,168.73,28.17492178]
["bitfinex","SOLUSD",1641384278927,8.56,168.84,168.73,28.17492178]
["bitfinex","SOLUSD",1641384279326,9.06,168.84,168.73,28.17492178]
["bitfinex","SOLUSD",1641384279527,9.06,168.84,168.73,28.67492178]
["bitfinex","SOLUSD",1641384279927,8.56,168.84,168.73,28.67492178]
["bitfinex","SOLUSD",1641384280326,8.56,168.84,168.73,28.93492178]
["bitfinex","SOLUSD",1641384280931,34.04617336,168.87,168.73,28.93492178]
["bitfinex","SOLUSD",1641384281128,34.54617336,168.87,168.73,53.57702178]
["bitfinex","SOLUSD",1641384281428,34.04617336,168.87,168.73,53.57702178]
["bitfinex","SOLUSD",1641384282934,34.54617336,168.87,168.73,53.57702178]
["bitfinex","SOLUSD",1641384283934,34.54617336,168.87,168.73,62.13702178]
["bitfinex","SOLUSD",1641384284232,25.98617336,168.87,168.73,66.84902178]
["bitfinex","SOLUSD",1641384284433,25.48617336,168.87,168.73,68.32748332]
["bitfinex","SOLUSD",1641384284635,2.42577336,168.87,168.73,74.47018727]
["bitfinex","SOLUSD",1641384285233,2.42577336,168.87,168.73,72.99172573]
["bitfinex","SOLUSD",1641384285636,2.42577336,168.87,168.74,1.47846154]
["bitfinex","SOLUSD",1641384285935,2.42577336,168.87,168.75,8.56]
["bitfinex","SOLUSD",1641384286335,24.1574,168.9,168.75,9.32]
["bitfinex","SOLUSD",1641384286534,75.0859,168.92,168.76,23.3335]
["bitfinex","SOLUSD",1641384286735,47.7072,168.95,168.77,81.3359]
["bitfinex","SOLUSD",1641384286937,123.6042,168.95,168.78,24.0981]
["bitfinex","SOLUSD",1641384287136,123.6042,168.95,168.79,8.56]
["bitfinex","SOLUSD",1641384287337,123.6042,168.95,168.8,27.80889735]
["bitfinex","SOLUSD",1641384287536,2.41764667,168.94,168.81,8.56]
["bitfinex","SOLUSD",1641384287937,2.91764667,168.94,168.81,9.32]
["bitfinex","SOLUSD",1641384289440,11.79764667,168.94,168.81,8.82]
["bitfinex","SOLUSD",1641384289640,11.53764667,168.94,168.81,8.82]
["bitfinex","SOLUSD",1641384289839,2.97764667,168.94,168.81,9.32]
["bitfinex","SOLUSD",1641384292542,11.53764667,168.94,168.78,55.9076]
["bitfinex","SOLUSD",1641384292744,1.47846154,168.93,168.74,8.56]
["bitfinex","SOLUSD",1641384292942,8.62,168.92,168.77,0.5]
["bitfinex","SOLUSD",1641384293442,3.93488069,168.91,168.76,31.77538241]
["bitfinex","SOLUSD",1641384293642,8.62,168.9,168.76,31.77538241]
["bitfinex","SOLUSD",1641384293845,9.38,168.9,168.76,32.27538241]
["bitfinex","SOLUSD",1641384295243,9.38,168.9,168.76,0.5]
["bitfinex","SOLUSD",1641384295443,2.44403622,168.88,168.73,23.4186]
["bitfinex","SOLUSD",1641384295645,11.00403622,168.88,168.73,23.4186]
["bitfinex","SOLUSD",1641384295845,11.76403622,168.88,168.73,23.4186]
["bitfinex","SOLUSD",1641384296450,11.76403622,168.88,168.74,23.28739843]
["bitfinex","SOLUSD",1641384296846,11.76403622,168.88,168.71,77.1392]
["bitfinex","SOLUSD",1641384297047,23.6872,168.87,168.71,77.1392]
["bitfinex","SOLUSD",1641384297246,8.56,168.86,168.71,77.6392]
["bitfinex","SOLUSD",1641384297447,9.06,168.86,168.71,77.6392]
["bitfinex","SOLUSD",1641384297774,9.32,168.86,168.72,27.4405426]
["bitfinex","SOLUSD",1641384297946,9.32,168.86,168.72,28.2005426]
["bitfinex","SOLUSD",1641384299448,9.06,168.86,168.72,28.2005426]
["bitfinex","SOLUSD",1641384299655,9.32,168.86,168.72,28.2005426]
["bitfinex","SOLUSD",1641384300951,9.38,168.86,168.72,28.2005426]
["bitfinex","SOLUSD",1641384301349,9.38,168.86,168.72,27.9405426]
["bitfinex","SOLUSD",1641384302553,9.38,168.86,168.72,28.2005426]
["bitfinex","SOLUSD",1641384304455,9.38,168.86,168.72,0.26]
["bitfinex","SOLUSD",1641384304857,9.38,168.86,168.71,102.0772]
["bitfinex","SOLUSD",1641384305158,9.38,168.86,168.67,75.615]
["bitfinex","SOLUSD",1641384305357,12.62779558,168.84,168.67,148.1544]
["bitfinex","SOLUSD",1641384305557,2.158383,168.82,168.67,72.5394]
["bitfinex","SOLUSD",1641384305756,8.56,168.81,168.67,72.5394]
["bitfinex","SOLUSD",1641384305955,9.32,168.81,168.67,72.5394]
["bitfinex","SOLUSD",1641384307759,9.38,168.81,168.67,72.5394]
["bitfinex","SOLUSD",1641384308162,3.0,168.8,168.67,72.5394]
["bitfinex","SOLUSD",1641384308363,8.56,168.79,168.67,72.5394]
["bitfinex","SOLUSD",1641384308561,8.82,168.79,168.67,72.5394]
["bitfinex","SOLUSD",1641384308762,9.32,168.79,168.67,72.5394]
["bitfinex","SOLUSD",1641384308965,9.32,168.79,168.67,72.7994]
["bitfinex","SOLUSD",1641384309167,9.38,168.79,168.6,8.95028677]
["bitfinex","SOLUSD",1641384309367,106.98,168.76,168.53,33.5297]
["bitfinex","SOLUSD",1641384309564,34.65446614,168.75,168.53,35.00816154]
["bitfinex","SOLUSD",1641384309765,106.98,168.74,168.53,35.00816154]
["bitfinex","SOLUSD",1641384309965,31.9703,168.73,168.53,33.5297]
["bitfinex","SOLUSD",1641384310167,106.98,168.71,168.54,30.12104787]
["bitfinex","SOLUSD",1641384310370,8.56,168.7,168.54,30.12104787]
["bitfinex","SOLUSD",1641384310666,109.69390674,168.69,168.54,30.12104787]
["bitfinex","SOLUSD",1641384310865,0.06,168.67,168.54,30.12104787]
["bitfinex","SOLUSD",1641384311066,8.56,168.66,168.52,461.37470763]
["bitfinex","SOLUSD",1641384311368,0.06,168.65,168.52,461.37470763]
["bitfinex","SOLUSD",1641384311564,0.06,168.65,168.51,1.2366829]
["bitfinex","SOLUSD",1641384311565,8.56,168.64,168.51,1.2366829]
["bitfinex","SOLUSD",1641384311767,2.70396733,168.63,168.51,1.2366829]
["bitfinex","SOLUSD",1641384311967,8.56,168.62,168.51,1.2366829]
["bitfinex","SOLUSD",1641384312165,8.56,168.62,168.51,30.99411182]
["bitfinex","SOLUSD",1641384312365,9.32,168.62,168.51,30.99411182]
["bitfinex","SOLUSD",1641384313996,8.56,168.62,168.51,30.99411182]
["bitfinex","SOLUSD",1641384314197,8.56,168.62,168.51,31.49411182]
["bitfinex","SOLUSD",1641384314400,2.70396733,168.63,168.51,31.49411182]
["bitfinex","SOLUSD",1641384314697,8.56,168.65,168.51,38.78557336]
["bitfinex","SOLUSD",1641384314896,8.56,168.65,168.51,39.04557336]
["bitfinex","SOLUSD",1641384315099,8.56,168.65,168.51,47.60557336]
["bitfinex","SOLUSD",1641384315297,8.56,168.65,168.51,56.55586013]
["bitfinex","SOLUSD",1641384315497,11.47806434,168.65,168.51,56.55586013]
["bitfinex","SOLUSD",1641384315897,11.47806434,168.65,168.51,47.60557336]
["bitfinex","SOLUSD",1641384316497,2.91806434,168.65,168.51,39.04557336]
["bitfinex","SOLUSD",1641384316698,2.91806434,168.65,168.51,33.23257336]
["bitfinex","SOLUSD",1641384317501,2.91806434,168.65,168.51,31.75411182]
["bitfinex","SOLUSD",1641384318103,11.73806434,168.65,168.51,31.75411182]
["bitfinex","SOLUSD",1641384318308,12.23806434,168.65,168.51,31.75411182]
["bitfinex","SOLUSD",1641384318503,12.23806434,168.65,168.51,31.25411182]
["bitfinex","SOLUSD",1641384318703,12.23806434,168.65,168.51,31.75411182]
["bitfinex","SOLUSD",1641384318906,9.06,168.65,168.51,31.75411182]
["bitfinex","SOLUSD",1641384319102,8.56,168.65,168.51,38.27511182]
["bitfinex","SOLUSD",1641384319303,46.5776,168.71,168.52,10.03846154]
["bitfinex","SOLUSD",1641384319506,46.5776,168.71,168.52,10.29846154]
["bitfinex","SOLUSD",1641384319707,47.0776,168.71,168.53,1.47846154]
["bitfinex","SOLUSD",1641384319904,2.18166806,168.7,168.54,8.56]
["bitfinex","SOLUSD",1641384320304,2.18166806,168.7,168.55,1.47846154]
["bitfinex","SOLUSD",1641384320503,2.18166806,168.7,168.56,8.56]
["bitfinex","SOLUSD",1641384320904,2.18166806,168.7,168.56,9.32]
["bitfinex","SOLUSD",1641384321506,2.18166806,168.7,168.56,14.838]
["bitfinex","SOLUSD",1641384321707,2.94166806,168.7,168.56,14.838]
["bitfinex","SOLUSD",1641384322508,2.94166806,168.7,168.56,9.32]
["bitfinex","SOLUSD",1641384323407,2.94166806,168.7,168.56,0.76]
["bitfinex","SOLUSD",1641384323607,11.50166806,168.7,168.56,0.76]
["bitfinex","SOLUSD",1641384323808,15.39262556,168.7,168.53,8.56]
["bitfinex","SOLUSD",1641384324037,15.39262556,168.7,168.53,9.32]
["bitfinex","SOLUSD",1641384325310,15.39262556,168.7,168.53,9.06]
["bitfinex","SOLUSD",1641384325909,11.50166806,168.7,168.54,1.47846154]
["bitfinex","SOLUSD",1641384326109,11.24166806,168.7,168.55,8.56]
["bitfinex","SOLUSD",1641384326508,11.50166806,168.7,168.55,9.32]
["bitfinex","SOLUSD",1641384328911,11.50166806,168.7,168.55,9.06]
["bitfinex","SOLUSD",1641384330414,11.50166806,168.7,168.55,9.32]
["bitfinex","SOLUSD",1641384332117,0.06,168.69,168.55,9.32]
["bitfinex","SOLUSD",1641384334721,0.06,168.69,168.56,1.47846154]
["bitfinex","SOLUSD",1641384334922,0.06,168.69,168.57,8.56]
["bitfinex","SOLUSD",1641384335322,0.06,168.69,168.58,1.47846154]
["bitfinex","SOLUSD",1641384335524,0.06,168.69,168.59,27.22980907]
["bitfinex","SOLUSD",1641384335722,0.06,168.69,168.6,8.56]
["bitfinex","SOLUSD",1641384335924,0.06,168.69,168.6,86.13436154]
["bitfinex","SOLUSD",1641384336125,0.06,168.69,168.6,86.39436154]
["bitfinex","SOLUSD",1641384336525,0.06,168.69,168.61,1.47846154]
["bitfinex","SOLUSD",1641384336728,0.06,168.69,168.6,107.478]
["bitfinex","SOLUSD",1641384338827,0.06,168.69,168.6,107.218]
["bitfinex","SOLUSD",1641384340251,0.06,168.69,168.6,76.0959]
["bitfinex","SOLUSD",1641384341555,0.06,168.69,168.6,76.3559]
["bitfinex","SOLUSD",1641384341952,0.06,168.69,168.6,76.0959]
["bitfinex","SOLUSD",1641384343451,0.06,168.69,168.6,76.3559]
["bitfinex","SOLUSD",1641384345557,0.06,168.69,168.54,8.56]
["bitfinex","SOLUSD",1641384345856,0.06,168.69,168.55,76.4744]
["bitfinex","SOLUSD",1641384346057,8.62,168.69,168.55,76.4744]
["bitfinex","SOLUSD",1641384346256,8.62,168.69,168.55,76.9744]
["bitfinex","SOLUSD",1641384346456,9.38,168.69,168.55,76.4744]
["bitfinex","SOLUSD",1641384346656,9.38,168.69,168.56,24.82286028]
["bitfinex","SOLUSD",1641384346956,9.38,168.69,168.56,25.08286028]
["bitfinex","SOLUSD",1641384349264,1.47846154,168.68,168.52,23.7906]
["bitfinex","SOLUSD",1641384349460,8.62,168.67,168.52,23.7906]
["bitfinex","SOLUSD",1641384349662,2.902816,168.66,168.51,79.9715]
["bitfinex","SOLUSD",1641384349965,8.62,168.65,168.51,79.9715]
["bitfinex","SOLUSD",1641384350163,13.537,168.65,168.52,31.95086754]
["bitfinex","SOLUSD",1641384350363,15.77546154,168.65,168.52,31.95086754]
["bitfinex","SOLUSD",1641384350561,15.77546154,168.65,168.49,23.1906]
["bitfinex","SOLUSD",1641384350760,22.557,168.64,168.48,39.880677]
["bitfinex","SOLUSD",1641384351061,8.62,168.63,168.48,40.380677]
["bitfinex","SOLUSD",1641384351362,9.12,168.63,168.48,40.380677]
["bitfinex","SOLUSD",1641384351562,9.38,168.63,168.49,30.88487407]
["bitfinex","SOLUSD",1641384351961,9.38,168.63,168.49,31.38487407]
["bitfinex","SOLUSD",1641384352363,10.85846154,168.63,168.49,31.38487407]
["bitfinex","SOLUSD",1641384352761,12.51184507,168.63,168.49,31.38487407]
["bitfinex","SOLUSD",1641384353164,15.51184507,168.63,168.49,31.38487407]
["bitfinex","SOLUSD",1641384353362,12.25184507,168.63,168.49,31.38487407]
["bitfinex","SOLUSD",1641384353563,12.25184507,168.63,168.49,31.64487407]
["bitfinex","SOLUSD",1641384353564,3.0,168.62,168.49,31.64487407]
["bitfinex","SOLUSD",1641384353763,8.62,168.61,168.49,31.64487407]
["bitfinex","SOLUSD",1641384353964,2.66783765,168.6,168.49,31.64487407]
["bitfinex","SOLUSD",1641384354166,11.22783765,168.6,168.49,31.64487407]
["bitfinex","SOLUSD",1641384354365,11.72783765,168.6,168.49,31.64487407]
["bitfinex","SOLUSD",1641384354763,11.98783765,168.6,168.49,0.76]
["bitfinex","SOLUSD",1641384354964,11.98783765,168.6,168.48,40.380677]
["bitfinex","SOLUSD",1641384356465,11.98783765,168.6,168.48,40.640677]
["bitfinex","SOLUSD",1641384356666,11.72783765,168.6,168.48,40.640677]
["bitfinex","SOLUSD",1641384358368,11.98783765,168.6,168.48,40.640677]
["bitfinex","SOLUSD",1641384358570,11.98783765,168.6,168.48,40.380677]
["bitfinex","SOLUSD",1641384359169,9.32,168.6,168.48,40.380677]
["bitfinex","SOLUSD",1641384359369,9.06,168.6,168.48,40.380677]
["bitfinex","SOLUSD",1641384359769,9.32,168.6,168.48,40.640677]
["bitfinex","SOLUSD",1641384359969,9.06,168.6,168.48,40.640677]
["bitfinex","SOLUSD",1641384360173,11.47102153,168.6,168.48,40.640677]
["bitfinex","SOLUSD",1641384360573,11.73102153,168.6,168.48,40.640677]
["bitfinex","SOLUSD",1641384361271,11.73102153,168.6,168.48,40.380677]
["bitfinex","SOLUSD",1641384361872,0.06,168.59,168.48,40.380677]
["bitfinex","SOLUSD",1641384362075,8.62,168.59,168.48,40.380677]
["bitfinex","SOLUSD",1641384362472,9.38,168.59,168.48,40.380677]
["bitfinex","SOLUSD",1641384363972,9.38,168.59,168.48,40.640677]
["bitfinex","SOLUSD",1641384364373,0.06,168.59,168.48,40.640677]
["bitfinex","SOLUSD",1641384364573,0.06,168.59,168.48,63.353977]
["bitfinex","SOLUSD",1641384365373,0.06,168.59,168.48,63.093977]
["bitfinex","SOLUSD",1641384366775,0.06,168.59,168.48,63.353977]
["bitfinex","SOLUSD",1641384369376,0.06,168.59,168.48,39.880677]
["bitfinex","SOLUSD",1641384369578,0.06,168.57,168.48,39.880677]
["bitfinex","SOLUSD",1641384369777,8.62,168.57,168.48,39.880677]
["bitfinex","SOLUSD",1641384369979,9.38,168.57,168.48,39.880677]
["bitfinex","SOLUSD",1641384370178,9.32,168.57,168.48,39.880677]
["bitfinex","SOLUSD",1641384370377,0.06,168.56,168.48,39.880677]
["bitfinex","SOLUSD",1641384370977,0.06,168.56,168.48,40.140677]
["bitfinex","SOLUSD",1641384371777,0.06,168.56,168.48,40.640677]
["bitfinex","SOLUSD",1641384372580,0.06,168.58,168.48,40.380677]
["bitfinex","SOLUSD",1641384372802,0.06,168.58,168.48,39.880677]
["bitfinex","SOLUSD",1641384373906,0.06,168.58,168.48,40.140677]
["bitfinex","SOLUSD",1641384376505,8.56,168.57,168.48,40.140677]
["bitfinex","SOLUSD",1641384376706,0.06,168.56,168.48,40.140677]
["bitfinex","SOLUSD",1641384377108,1.53846154,168.56,168.48,39.880677]
["bitfinex","SOLUSD",1641384377307,2.34515608,168.54,168.48,39.880677]
["bitfinex","SOLUSD",1641384377508,10.96515608,168.54,168.48,39.880677]
["bitfinex","SOLUSD",1641384377712,11.72515608,168.54,168.48,39.880677]
["bitfinex","SOLUSD",1641384379109,11.66515608,168.54,168.48,39.880677]
["bitfinex","SOLUSD",1641384381320,3.10515608,168.54,168.48,39.880677]
["bitfinex","SOLUSD",1641384381921,1.53846154,168.53,168.48,39.880677]
["bitfinex","SOLUSD",1641384382120,8.56,168.52,168.48,39.880677]
["bitfinex","SOLUSD",1641384382320,0.06,168.51,168.36,76.8406]
["bitfinex","SOLUSD",1641384382520,8.56,168.5,168.36,76.8406]
["bitfinex","SOLUSD",1641384382921,0.06,168.49,168.36,76.8406]
["bitfinex","SOLUSD",1641384383123,0.06,168.49,168.31,24.4991]
["bitfinex","SOLUSD",1641384383124,8.56,168.48,168.31,24.4991]
["bitfinex","SOLUSD",1641384383322,37.95009212,168.47,168.33,564.23413115]
["bitfinex","SOLUSD",1641384383525,8.56,168.46,168.33,564.23413115]
["bitfinex","SOLUSD",1641384383923,9.32,168.46,168.33,564.23413115]
["bitfinex","SOLUSD",1641384384326,1.53846154,168.45,168.33,25.50959656]
["bitfinex","SOLUSD",1641384384525,8.56,168.44,168.33,25.50959656]
["bitfinex","SOLUSD",1641384384727,0.06,168.43,168.33,25.50959656]
["bitfinex","SOLUSD",1641384385025,2.66504432,168.41,168.33,25.50959656]
["bitfinex","SOLUSD",1641384385228,11.22504432,168.41,168.33,25.50959656]
["bitfinex","SOLUSD",1641384385425,11.98504432,168.41,168.33,25.50959656]
["bitfinex","SOLUSD",1641384387927,11.98504432,168.41,168.33,25.76959656]
["bitfinex","SOLUSD",1641384388328,11.72504432,168.41,168.33,25.76959656]
["bitfinex","SOLUSD",1641384389029,11.98504432,168.41,168.33,25.76959656]
["bitfinex","SOLUSD",1641384389829,11.98504432,168.41,168.33,0.26]
["bitfinex","SOLUSD",1641384390031,0.06,168.4,168.3,76.6899]
["bitfinex","SOLUSD",1641384390231,0.06,168.4,168.25,8.56]
["bitfinex","SOLUSD",1641384390430,0.06,168.4,168.26,22.5656]
["bitfinex","SOLUSD",1641384391031,0.06,168.4,168.27,23.60029337]
["bitfinex","SOLUSD",1641384391433,0.06,168.4,168.27,24.10029337]
["bitfinex","SOLUSD",1641384392534,0.06,168.4,168.27,24.36029337]
["bitfinex","SOLUSD",1641384392735,22.9207,168.4,168.28,22.7597]
["bitfinex","SOLUSD",1641384393037,0.06,168.4,168.28,23.5197]
["bitfinex","SOLUSD",1641384393238,0.06,168.4,168.29,8.56]
["bitfinex","SOLUSD",1641384393436,0.06,168.42,168.3,22.8702]
["bitfinex","SOLUSD",1641384393635,0.06,168.42,168.31,78.7268]
["bitfinex","SOLUSD",1641384393835,0.06,168.44,168.31,79.2268]
["bitfinex","SOLUSD",1641384394037,2.17079507,168.43,168.31,79.4868]
["bitfinex","SOLUSD",1641384394235,0.06,168.42,168.31,79.4868]
["bitfinex","SOLUSD",1641384394438,0.06,168.42,168.31,78.9868]
["bitfinex","SOLUSD",1641384394636,0.06,168.42,168.31,78.7268]
["bitfinex","SOLUSD",1641384396039,0.06,168.42,168.31,78.9868]
["bitfinex","SOLUSD",1641384396239,8.56,168.41,168.27,23.60029337]
["bitfinex","SOLUSD",1641384396544,0.06,168.4,168.27,24.10029337]
["bitfinex","SOLUSD",1641384396739,8.62,168.4,168.27,24.10029337]
["bitfinex","SOLUSD",1641384396943,9.12,168.4,168.27,24.10029337]
["bitfinex","SOLUSD",1641384397146,9.38,168.4,168.27,24.10029337]
["bitfinex","SOLUSD",1641384397343,9.32,168.4,168.27,24.10029337]
["bitfinex","SOLUSD",1641384397544,0.06,168.39,168.27,24.10029337]
["bitfinex","SOLUSD",1641384397742,0.06,168.39,168.27,46.98209337]
["bitfinex","SOLUSD",1641384398447,0.06,168.39,168.27,47.24209337]
["bitfinex","SOLUSD",1641384400172,0.06,168.39,168.27,55.80209337]
["bitfinex","SOLUSD",1641384400372,2.17079507,168.43,168.27,55.80209337]
["bitfinex","SOLUSD",1641384400373,0.06,168.42,168.27,55.80209337]
["bitfinex","SOLUSD",1641384401374,0.06,168.42,168.27,47.24209337]
["bitfinex","SOLUSD",1641384401572,0.06,168.42,168.28,8.56]
["bitfinex","SOLUSD",1641384401976,0.06,168.42,168.28,9.32]
["bitfinex","SOLUSD",1641384402175,25.01386154,168.42,168.29,23.3606]
["bitfinex","SOLUSD",1641384402372,25.51386154,168.42,168.29,23.3606]
["bitfinex","SOLUSD",1641384402575,25.77386154,168.42,168.28,9.06]
["bitfinex","SOLUSD",1641384403876,25.77386154,168.42,168.28,9.32]
["bitfinex","SOLUSD",1641384405177,25.77386154,168.42,168.29,23.7938]
["bitfinex","SOLUSD",1641384405880,25.77386154,168.42,168.28,9.06]
["bitfinex","SOLUSD",1641384406080,8.56,168.41,168.28,0.5]
["bitfinex","SOLUSD",1641384406280,0.06,168.4,168.28,25.0401]
["bitfinex","SOLUSD",1641384406881,0.06,168.4,168.28,33.8601]
["bitfinex","SOLUSD",1641384410314,0.06,168.4,168.28,35.33856154]
["bitfinex","SOLUSD",1641384411088,0.06,168.4,168.28,33.8601]
["bitfinex","SOLUSD",1641384413688,0.06,168.4,168.28,35.33856154]
["bitfinex","SOLUSD",1641384413888,0.06,168.4,168.28,33.8601]
["bitfinex","SOLUSD",1641384415889,0.06,168.4,168.28,25.3001]
["bitfinex","SOLUSD",1641384416293,0.06,168.4,168.28,0.76]
["bitfinex","SOLUSD",1641384416490,0.06,168.4,168.28,0.5]
["bitfinex","SOLUSD",1641384416692,0.06,168.4,168.27,0.76]
["bitfinex","SOLUSD",1641384416893,1.53846154,168.4,168.27,0.26]
["bitfinex","SOLUSD",1641384417094,26.47396154,168.4,168.26,78.2703]
["bitfinex","SOLUSD",1641384417392,26.97396154,168.4,168.26,78.2703]
["bitfinex","SOLUSD",1641384417819,26.97396154,168.4,168.27,31.1484475]
["bitfinex","SOLUSD",1641384417994,26.97396154,168.4,168.27,31.4084475]
["bitfinex","SOLUSD",1641384418195,26.97396154,168.4,168.27,31.9084475]
["bitfinex","SOLUSD",1641384418398,26.97396154,168.4,168.28,24.2165]
["bitfinex","SOLUSD",1641384418797,26.97396154,168.4,168.28,24.9765]
["bitfinex","SOLUSD",1641384419797,26.71396154,168.4,168.28,24.9765]
["bitfinex","SOLUSD",1641384421103,26.97396154,168.4,168.28,24.9765]
["bitfinex","SOLUSD",1641384422604,26.71396154,168.4,168.28,24.9765]
["bitfinex","SOLUSD",1641384425927,26.97396154,168.4,168.28,24.9765]
["bitfinex","SOLUSD",1641384426127,25.4955,168.4,168.28,24.9765]
["bitfinex","SOLUSD",1641384431737,25.2355,168.4,168.28,24.9765]
["bitfinex","SOLUSD",1641384431933,0.56,168.4,168.28,24.9765]
["bitfinex","SOLUSD",1641384432334,0.06,168.4,168.28,24.9765]
["bitfinex","SOLUSD",1641384435738,0.06,168.4,168.29,10.03846154]
["bitfinex","SOLUSD",1641384435935,0.06,168.4,168.29,10.53846154]
["bitfinex","SOLUSD",1641384436137,0.06,168.4,168.29,10.79846154]
["bitfinex","SOLUSD",1641384436338,0.06,168.4,168.3,24.3168]
["bitfinex","SOLUSD",1641384436539,0.06,168.4,168.3,33.1368]
["bitfinex","SOLUSD",1641384436741,0.06,168.4,168.3,33.6368]
["bitfinex","SOLUSD",1641384437139,0.06,168.4,168.3,33.3768]
["bitfinex","SOLUSD",1641384437740,0.06,168.42,168.3,33.3768]
["bitfinex","SOLUSD",1641384438541,0.06,168.42,168.3,33.6368]
["bitfinex","SOLUSD",1641384439343,0.06,168.42,168.3,33.1368]
["bitfinex","SOLUSD",1641384439543,0.06,168.42,168.3,33.6368]
["bitfinex","SOLUSD",1641384440745,0.06,168.42,168.3,33.1368]
["bitfinex","SOLUSD",1641384441148,0.06,168.42,168.3,32.8768]
["bitfinex","SOLUSD",1641384443750,0.06,168.42,168.3,24.5768]
["bitfinex","SOLUSD",1641384450861,0.06,168.42,168.31,0.03191907]
["bitfinex","SOLUSD",1641384451363,1.71338353,168.42,168.31,0.03191907]
["bitfinex","SOLUSD",1641384451585,1.97338353,168.42,168.31,0.03191907]
["bitfinex","SOLUSD",1641384451788,2.47338353,168.42,168.31,0.03191907]
["bitfinex","SOLUSD",1641384451985,0.82,168.42,168.31,0.03191907]
["bitfinex","SOLUSD",1641384452386,0.06,168.42,168.31,0.03191907]
["bitfinex","SOLUSD",1641384452988,1.71338353,168.42,168.31,0.03191907]
["bitfinex","SOLUSD",1641384453188,1.97338353,168.42,168.31,0.03191907]
["bitfinex","SOLUSD",1641384453388,1.71338353,168.42,168.31,0.03191907]
["bitfinex","SOLUSD",1641384453588,0.06,168.42,168.31,8.59191907]
["bitfinex","SOLUSD",1641384453994,0.06,168.42,168.32,24.7624]
["bitfinex","SOLUSD",1641384454297,0.06,168.42,168.33,40.05789858]
["bitfinex","SOLUSD",1641384454493,0.06,168.42,168.33,41.79636012]
["bitfinex","SOLUSD",1641384454691,0.06,168.42,168.34,1.47846154]
["bitfinex","SOLUSD",1641384454893,0.06,168.42,168.35,8.56]
["bitfinex","SOLUSD",1641384455191,0.06,168.42,168.35,8.82]
["bitfinex","SOLUSD",1641384455493,0.06,168.42,168.35,9.32]
["bitfinex","SOLUSD",1641384457693,0.06,168.42,168.36,1.47846154]
["bitfinex","SOLUSD",1641384457896,0.06,168.42,168.36,10.53846154]
["bitfinex","SOLUSD",1641384458093,0.06,168.42,168.36,10.79846154]
["bitfinex","SOLUSD",1641384458294,0.06,168.42,168.37,1.47846154]
["bitfinex","SOLUSD",1641384458495,0.06,168.42,168.37,1.73846154]
["bitfinex","SOLUSD",1641384458693,0.06,168.42,168.37,2.23846154]
["bitfinex","SOLUSD",1641384458894,0.06,168.42,168.38,8.56]
["bitfinex","SOLUSD",1641384459097,0.06,168.42,168.38,8.82]
["bitfinex","SOLUSD",1641384459298,0.06,168.42,168.38,9.32]
["bitfinex","SOLUSD",1641384460306,0.06,168.42,168.38,10.79846154]
["bitfinex","SOLUSD",1641384460503,1.65338353,168.53,168.39,76.6697]
["bitfinex","SOLUSD",1641384460698,0.5,168.53,168.4,31.4802]
["bitfinex","SOLUSD",1641384460901,1.65338353,168.54,168.4,33.45866154]
["bitfinex","SOLUSD",1641384461097,1.65338353,168.54,168.41,26.56934567]
["bitfinex","SOLUSD",1641384461297,1.65338353,168.54,168.42,8.56]
["bitfinex","SOLUSD",1641384461500,4.34495408,168.56,168.42,8.82]
["bitfinex","SOLUSD",1641384461700,1.65338353,168.56,168.42,35.46396154]
["bitfinex","SOLUSD",1641384461899,1.65338353,168.56,168.43,1.47846154]
["bitfinex","SOLUSD",1641384462097,1.65338353,168.56,168.44,8.56]
["bitfinex","SOLUSD",1641384462498,1.65338353,168.56,168.45,1.47846154]
["bitfinex","SOLUSD",1641384462699,3.35000641,168.59,168.46,8.56]
["bitfinex","SOLUSD",1641384462700,2.36205441,168.58,168.46,8.56]
["bitfinex","SOLUSD",1641384462899,2.86205441,168.58,168.46,9.06]
["bitfinex","SOLUSD",1641384463098,2.86205441,168.58,168.46,10.79846154]
["bitfinex","SOLUSD",1641384466301,2.86205441,168.58,168.46,2.23846154]
["bitfinex","SOLUSD",1641384466904,2.86205441,168.58,168.46,0.76]
["bitfinex","SOLUSD",1641384467303,2.86205441,168.58,168.45,79.6142]
["bitfinex","SOLUSD",1641384467502,2.86205441,168.58,168.46,8.56]
["bitfinex","SOLUSD",1641384467902,2.86205441,168.58,168.46,9.32]
["bitfinex","SOLUSD",1641384468104,2.86205441,168.58,168.46,9.06]
["bitfinex","SOLUSD",1641384469605,2.86205441,168.58,168.46,9.32]
["bitfinex","SOLUSD",1641384470206,2.86205441,168.58,168.46,10.79846154]
["bitfinex","SOLUSD",1641384471610,2.86205441,168.58,168.46,9.32]
["bitfinex","SOLUSD",1641384472512,2.86205441,168.58,168.46,10.85846154]
["bitfinex","SOLUSD",1641384473414,2.86205441,168.58,168.46,9.38]
["bitfinex","SOLUSD",1641384473812,2.86205441,168.58,168.46,9.12]
["bitfinex","SOLUSD",1641384474111,2.86205441,168.58,168.46,8.62]
["bitfinex","SOLUSD",1641384474914,3.12205441,168.58,168.46,8.62]
["bitfinex","SOLUSD",1641384475515,2.86205441,168.58,168.46,8.62]
["bitfinex","SOLUSD",1641384475814,2.86205441,168.58,168.46,8.88]
["bitfinex","SOLUSD",1641384476014,2.86205441,168.58,168.46,9.38]
["bitfinex","SOLUSD",1641384477714,2.86205441,168.58,168.46,33.3199]
["bitfinex","SOLUSD",1641384480318,2.86205441,168.58,168.46,34.79836154]
["bitfinex","SOLUSD",1641384487353,2.36205441,168.58,168.46,34.79836154]
["bitfinex","SOLUSD",1641384489461,2.36205441,168.58,168.46,34.53836154]
["bitfinex","SOLUSD",1641384489959,2.36205441,168.58,168.46,33.0599]
["bitfinex","SOLUSD",1641384490161,2.86205441,168.58,168.46,32.5599]
["bitfinex","SOLUSD",1641384490363,2.86205441,168.58,168.46,33.0599]
["bitfinex","SOLUSD",1641384490661,2.86205441,168.58,168.46,32.5599]
["bitfinex","SOLUSD",1641384490862,2.86205441,168.58,168.46,33.0599]
["bitfinex","SOLUSD",1641384492462,2.86205441,168.58,168.46,33.3199]
["bitfinex","SOLUSD",1641384496076,2.86205441,168.58,168.46,33.0599]
["bitfinex","SOLUSD",1641384497570,2.86205441,168.58,168.46,33.3199]
["bitfinex","SOLUSD",1641384499272,2.86205441,168.58,168.46,34.79836154]
["bitfinex","SOLUSD",1641384508883,2.86205441,168.58,168.46,33.3199]
["bitfinex","SOLUSD",1641384509184,2.86205441,168.58,168.46,33.0599]
["bitfinex","SOLUSD",1641384510583,2.86205441,168.58,168.46,33.3199]
["bitfinex","SOLUSD",1641384514009,2.86205441,168.58,168.46,34.79836154]
["bitfinex","SOLUSD",1641384514531,2.86205441,168.58,168.46,33.3199]
["bitfinex","SOLUSD",1641384516411,2.86205441,168.58,168.46,34.79836154]
["bitfinex","SOLUSD",1641384519616,0.5,168.58,168.46,34.79836154]
["bitfinex","SOLUSD",1641384520018,24.3424,168.62,168.46,34.79836154]
["bitfinex","SOLUSD",1641384520817,2.17676886,168.61,168.46,34.79836154]
["bitfinex","SOLUSD",1641384521218,2.67676886,168.61,168.46,34.79836154]
["bitfinex","SOLUSD",1641384523017,0.5,168.61,168.46,34.79836154]
["bitfinex","SOLUSD",1641384523217,23.8424,168.62,168.46,141.77836154]
["bitfinex","SOLUSD",1641384523416,73.6634,168.64,168.48,106.98]
["bitfinex","SOLUSD",1641384523617,73.6634,168.64,168.49,32.7504]
["bitfinex","SOLUSD",1641384523817,73.6634,168.64,168.49,34.72886154]
["bitfinex","SOLUSD",1641384524120,73.6634,168.64,168.51,0.06]
["bitfinex","SOLUSD",1641384524318,2.76390996,168.64,168.52,8.56]
["bitfinex","SOLUSD",1641384524519,2.76390996,168.64,168.54,0.06]
["bitfinex","SOLUSD",1641384524719,2.76390996,168.64,168.55,8.56]
["bitfinex","SOLUSD",1641384524920,2.76390996,168.64,168.56,0.06]
["bitfinex","SOLUSD",1641384525121,2.76390996,168.64,168.56,8.62]
["bitfinex","SOLUSD",1641384525521,2.76390996,168.64,168.56,9.38]
["bitfinex","SOLUSD",1641384525820,2.76390996,168.64,168.57,27.55872402]
["bitfinex","SOLUSD",1641384526021,2.76390996,168.64,168.58,8.56]
["bitfinex","SOLUSD",1641384526422,2.76390996,168.64,168.58,9.32]
["bitfinex","SOLUSD",1641384526820,92.7,168.65,168.58,9.38]
["bitfinex","SOLUSD",1641384529827,3.04563971,168.67,168.58,9.38]
["bitfinex","SOLUSD",1641384533532,96.8454,168.7,168.59,1.47846154]
["bitfinex","SOLUSD",1641384533729,96.8454,168.7,168.6,8.62]
["bitfinex","SOLUSD",1641384533929,96.8454,168.7,168.6,9.12]
["bitfinex","SOLUSD",1641384534131,96.8454,168.7,168.6,9.38]
["bitfinex","SOLUSD",1641384534329,96.8454,168.7,168.61,1.47846154]
["bitfinex","SOLUSD",1641384534529,3.03353425,168.71,168.62,8.56]
["bitfinex","SOLUSD",1641384534930,3.03353425,168.71,168.62,9.32]
["bitfinex","SOLUSD",1641384537866,3.03353425,168.71,168.62,9.38]
["bitfinex","SOLUSD",1641384540236,3.03353425,168.71,168.62,10.85846154]
["bitfinex","SOLUSD",1641384540442,3.03353425,168.71,168.62,10.79846154]
["bitfinex","SOLUSD",1641384541035,3.03353425,168.71,168.62,9.06]
["bitfinex","SOLUSD",1641384541437,3.53353425,168.71,168.62,8.56]
["bitfinex","SOLUSD",1641384542740,3.79353425,168.71,168.62,8.56]
["bitfinex","SOLUSD",1641384544339,10.79846154,168.71,168.57,8.56]
["bitfinex","SOLUSD",1641384544542,23.6979,168.7,168.56,8.56]
["bitfinex","SOLUSD",1641384544739,8.56,168.69,168.53,8.56]
["bitfinex","SOLUSD",1641384544941,10.53846154,168.69,168.53,8.56]
["bitfinex","SOLUSD",1641384545141,10.79846154,168.69,168.53,8.56]
["bitfinex","SOLUSD",1641384545365,3.65484185,168.68,168.54,25.07727487]
["bitfinex","SOLUSD",1641384545566,27.22064185,168.68,168.54,25.07727487]
["bitfinex","SOLUSD",1641384545763,27.72064185,168.68,168.54,25.07727487]
["bitfinex","SOLUSD",1641384545963,27.72064185,168.68,168.54,25.13727487]
["bitfinex","SOLUSD",1641384545964,27.46064185,168.68,168.54,25.13727487]
["bitfinex","SOLUSD",1641384546164,26.24218031,168.68,168.54,25.13727487]
["bitfinex","SOLUSD",1641384546563,27.72064185,168.68,168.54,25.13727487]
["bitfinex","SOLUSD",1641384546764,27.46064185,168.68,168.54,25.13727487]
["bitfinex","SOLUSD",1641384546965,25.98218031,168.68,168.54,25.13727487]
["bitfinex","SOLUSD",1641384547167,25.98218031,168.68,168.55,8.56]
["bitfinex","SOLUSD",1641384547367,25.98218031,168.68,168.56,22.58]
["bitfinex","SOLUSD",1641384547566,25.98218031,168.68,168.56,31.4]
["bitfinex","SOLUSD",1641384547766,25.98218031,168.68,168.56,31.9]
["bitfinex","SOLUSD",1641384551771,25.98218031,168.68,168.56,9.38]
["bitfinex","SOLUSD",1641384552369,27.46064185,168.68,168.56,8.88]
["bitfinex","SOLUSD",1641384552571,25.98218031,168.68,168.56,8.88]
["bitfinex","SOLUSD",1641384552970,27.46064185,168.68,168.56,9.38]
["bitfinex","SOLUSD",1641384554370,27.46064185,168.68,168.56,8.88]
["bitfinex","SOLUSD",1641384554872,27.46064185,168.68,168.56,9.38]
["bitfinex","SOLUSD",1641384555071,27.46064185,168.68,168.56,8.62]
["bitfinex","SOLUSD",1641384555674,27.72064185,168.68,168.56,8.62]
["bitfinex","SOLUSD",1641384556073,43.61121359,168.68,168.56,8.62]
["bitfinex","SOLUSD",1641384556475,43.61121359,168.68,168.56,8.88]
["bitfinex","SOLUSD",1641384557877,43.61121359,168.68,168.56,8.62]
["bitfinex","SOLUSD",1641384558076,43.61121359,168.68,168.56,0.06]
["bitfinex","SOLUSD",1641384558077,52.17121359,168.68,168.56,0.06]
["bitfinex","SOLUSD",1641384558480,53.82459712,168.68,168.56,0.06]
["bitfinex","SOLUSD",1641384558980,1.65338353,168.66,168.56,0.06]
["bitfinex","SOLUSD",1641384559177,10.21338353,168.66,168.56,0.06]
["bitfinex","SOLUSD",1641384559378,24.73266154,168.65,168.56,0.06]
["bitfinex","SOLUSD",1641384559578,24.99266154,168.65,168.56,0.06]
["bitfinex","SOLUSD",1641384559781,1.47846154,168.64,168.56,0.06]
["bitfinex","SOLUSD",1641384559976,2.23846154,168.64,168.56,0.06]
["bitfinex","SOLUSD",1641384560378,1.47846154,168.63,168.56,0.06]
["bitfinex","SOLUSD",1641384560577,2.54298174,168.62,168.56,0.06]
["bitfinex","SOLUSD",1641384561080,4.78144328,168.62,168.56,0.06]
["bitfinex","SOLUSD",1641384566283,4.52144328,168.62,168.56,0.06]
["bitfinex","SOLUSD",1641384566883,3.04298174,168.62,168.56,0.06]
["bitfinex","SOLUSD",1641384569484,12.07988174,168.62,168.56,0.06]
["bitfinex","SOLUSD",1641384572086,12.33988174,168.62,168.56,0.06]
["bitfinex","SOLUSD",1641384572285,0.71847909,168.61,168.56,0.06]
["bitfinex","SOLUSD",1641384573386,24.41707909,168.61,168.48,8.56]
["bitfinex","SOLUSD",1641384573586,1.47846154,168.6,168.46,8.56]
["bitfinex","SOLUSD",1641384573787,10.03846154,168.6,168.43,8.56]
["bitfinex","SOLUSD",1641384573988,10.79846154,168.6,168.43,8.56]
["bitfinex","SOLUSD",1641384574187,1.47846154,168.59,168.43,8.56]
["bitfinex","SOLUSD",1641384574386,10.88326154,168.59,168.43,8.56]
["bitfinex","SOLUSD",1641384574587,32.543,168.58,168.43,8.56]
["bitfinex","SOLUSD",1641384574787,34.02146154,168.58,168.43,8.56]
["bitfinex","SOLUSD",1641384574986,1.47846154,168.57,168.43,8.56]
["bitfinex","SOLUSD",1641384575285,10.03846154,168.57,168.43,8.82]
["bitfinex","SOLUSD",1641384575487,2.47134397,168.56,168.43,8.82]
["bitfinex","SOLUSD",1641384575686,26.67044397,168.56,168.43,8.56]
["bitfinex","SOLUSD",1641384575886,28.90890551,168.56,168.43,8.56]
["bitfinex","SOLUSD",1641384576286,1.47846154,168.55,168.43,8.56]
["bitfinex","SOLUSD",1641384576486,1.73846154,168.55,168.43,8.56]
["bitfinex","SOLUSD",1641384576689,2.23846154,168.55,168.43,8.56]
["bitfinex","SOLUSD",1641384577085,0.76,168.55,168.43,8.82]
["bitfinex","SOLUSD",1641384577487,27.17044397,168.56,168.43,8.82]
["bitfinex","SOLUSD",1641384577887,28.64890551,168.56,168.43,8.82]
["bitfinex","SOLUSD",1641384578287,27.17044397,168.56,168.43,8.82]
["bitfinex","SOLUSD",1641384578689,27.17044397,168.56,168.44,23.2886]
["bitfinex","SOLUSD",1641384578889,27.43044397,168.56,168.44,23.2886]
["bitfinex","SOLUSD",1641384579123,27.17044397,168.56,168.44,23.5486]
["bitfinex","SOLUSD",1641384579294,27.17044397,168.56,168.44,24.0486]
["bitfinex","SOLUSD",1641384582895,27.17044397,168.56,168.45,1.47846154]
["bitfinex","SOLUSD",1641384583096,27.17044397,168.56,168.46,31.57489535]
["bitfinex","SOLUSD",1641384583497,27.17044397,168.56,168.46,32.33489535]
["bitfinex","SOLUSD",1641384584496,24.1991,168.56,168.47,8.56]
["bitfinex","SOLUSD",1641384584694,8.7195,168.57,168.47,8.56]
["bitfinex","SOLUSD",1641384584894,23.7503,168.61,168.47,9.32]
["bitfinex","SOLUSD",1641384585194,23.7503,168.61,168.48,102.52696154]
["bitfinex","SOLUSD",1641384585394,3.00264463,168.6,168.49,8.56]
["bitfinex","SOLUSD",1641384585798,3.50264463,168.6,168.49,9.32]
["bitfinex","SOLUSD",1641384590396,97.026,168.64,168.49,9.32]
["bitfinex","SOLUSD",1641384590597,33.9814,168.64,168.5,24.079]
["bitfinex","SOLUSD",1641384590801,34.4814,168.64,168.51,8.56]
["bitfinex","SOLUSD",1641384590997,34.4814,168.64,168.52,24.0632]
["bitfinex","SOLUSD",1641384591197,34.4814,168.64,168.53,8.56]
["bitfinex","SOLUSD",1641384591400,2.2385737,168.63,168.53,38.77167276]
["bitfinex","SOLUSD",1641384591602,2.7385737,168.63,168.53,8.82]
["bitfinex","SOLUSD",1641384592001,2.9985737,168.63,168.53,8.82]
["bitfinex","SOLUSD",1641384597213,2.7385737,168.63,168.53,8.82]
["bitfinex","SOLUSD",1641384598514,2.9985737,168.63,168.53,8.82]
["bitfinex","SOLUSD",1641384606037,2.9985737,168.63,168.5,23.2376]
["bitfinex","SOLUSD",1641384606437,2.9985737,168.63,168.48,86.4455]
["bitfinex","SOLUSD",1641384606637,24.77236154,168.62,168.48,86.4455]
["bitfinex","SOLUSD",1641384606837,0.06,168.61,168.48,86.4455]
["bitfinex","SOLUSD",1641384607236,0.06,168.61,168.48,110.7145]
["bitfinex","SOLUSD",1641384607838,0.06,168.61,168.48,110.9745]
["bitfinex","SOLUSD",1641384608738,0.06,168.61,168.48,110.7145]
["bitfinex","SOLUSD",1641384610147,0.06,168.61,168.48,110.9745]
["bitfinex","SOLUSD",1641384610942,0.06,168.61,168.48,112.95296154]
["bitfinex","SOLUSD",1641384611144,0.06,168.61,168.48,111.4745]
["bitfinex","SOLUSD",1641384613046,0.06,168.61,168.48,225.8165]
["bitfinex","SOLUSD",1641384617853,0.06,168.61,168.48,218.4545]
["bitfinex","SOLUSD",1641384621759,0.06,168.61,168.48,218.1945]
["bitfinex","SOLUSD",1641384622967,0.06,168.61,168.48,218.4545]
["bitfinex","SOLUSD",1641384628787,0.06,168.61,168.48,218.1945]
["bitfinex","SOLUSD",1641384629187,0.82952157,168.61,168.48,217.6945]
["bitfinex","SOLUSD",1641384629387,0.82952157,168.61,168.48,218.1945]
["bitfinex","SOLUSD",1641384629590,0.82952157,168.61,168.48,217.6945]
["bitfinex","SOLUSD",1641384629788,2.30798311,168.61,168.48,115.54]
["bitfinex","SOLUSD",1641384629988,2.56798311,168.61,168.48,8.56]
["bitfinex","SOLUSD",1641384630189,3.06798311,168.61,168.48,8.56]
["bitfinex","SOLUSD",1641384632390,1.32952157,168.61,168.48,8.56]
["bitfinex","SOLUSD",1641384632690,0.56,168.61,168.48,8.82]
["bitfinex","SOLUSD",1641384632890,0.06,168.61,168.48,8.82]
["bitfinex","SOLUSD",1641384640201,0.06,168.61,168.48,9.32]
["bitfinex","SOLUSD",1641384640402,0.06,168.61,168.48,8.82]
["bitfinex","SOLUSD",1641384641407,1.53846154,168.61,168.48,8.82]
["bitfinex","SOLUSD",1641384641604,2.29846154,168.61,168.48,8.82]
["bitfinex","SOLUSD",1641384641804,0.82,168.61,168.48,9.32]
["bitfinex","SOLUSD",1641384642307,0.06,168.61,168.48,9.32]
["bitfinex","SOLUSD",1641384644608,0.06,168.61,168.48,9.06]
["bitfinex","SOLUSD",1641384646110,0.06,168.61,168.48,9.32]
["bitfinex","SOLUSD",1641384651220,0.06,168.61,168.48,9.06]
["bitfinex","SOLUSD",1641384652619,0.06,168.61,168.48,9.32]
["bitfinex","SOLUSD",1641384654646,0.06,168.61,168.48,10.79846154]
["bitfinex","SOLUSD",1641384655849,0.06,168.61,168.48,9.32]
["bitfinex","SOLUSD",1641384656552,0.06,168.61,168.48,10.79846154]
["bitfinex","SOLUSD",1641384656751,0.06,168.61,168.49,23.915]
["bitfinex","SOLUSD",1641384656952,0.06,168.61,168.5,8.56]
["bitfinex","SOLUSD",1641384657151,0.06,168.61,168.51,48.56491412]
["bitfinex","SOLUSD",1641384657453,0.06,168.61,168.51,57.62491412]
["bitfinex","SOLUSD",1641384657653,0.06,168.61,168.51,57.88491412]
["bitfinex","SOLUSD",1641384658850,0.06,168.61,168.51,32.5956]
["bitfinex","SOLUSD",1641384659054,0.06,168.61,168.51,32.0956]
["bitfinex","SOLUSD",1641384665597,0.06,168.61,168.51,32.5956]
["bitfinex","SOLUSD",1641384665798,0.06,168.61,168.51,32.0956]
["bitfinex","SOLUSD",1641384667100,26.22451427,168.62,168.51,32.0956]
["bitfinex","SOLUSD",1641384670110,26.22451427,168.62,168.51,32.5956]
["bitfinex","SOLUSD",1641384670305,26.22451427,168.62,168.51,32.0956]
["bitfinex","SOLUSD",1641384670807,26.22451427,168.62,168.51,32.5956]
["bitfinex","SOLUSD",1641384675210,26.22451427,168.62,168.51,32.3356]
["bitfinex","SOLUSD",1641384675412,26.22451427,168.62,168.51,31.8356]
["bitfinex","SOLUSD",1641384678614,26.22451427,168.62,168.51,32.0956]
["bitfinex","SOLUSD",1641384680618,2.97121427,168.62,168.51,32.0956]
["bitfinex","SOLUSD",1641384683220,2.97121427,168.62,168.51,32.5956]
["bitfinex","SOLUSD",1641384683820,2.47121427,168.62,168.51,32.5956]
["bitfinex","SOLUSD",1641384684923,2.47121427,168.62,168.51,32.6556]
["bitfinex","SOLUSD",1641384685321,2.97121427,168.62,168.51,32.6556]
["bitfinex","SOLUSD",1641384688724,2.97121427,168.62,168.51,32.3956]
["bitfinex","SOLUSD",1641384690031,2.97121427,168.62,168.51,32.6556]
["bitfinex","SOLUSD",1641384690437,2.47121427,168.62,168.51,32.6556]
["bitfinex","SOLUSD",1641384692359,2.97121427,168.62,168.51,32.1556]
["bitfinex","SOLUSD",1641384692757,2.97121427,168.62,168.51,31.8956]
["bitfinex","SOLUSD",1641384692957,3.23121427,168.62,168.51,31.8956]
["bitfinex","SOLUSD",1641384694859,10.03846154,168.61,168.51,0.06]
["bitfinex","SOLUSD",1641384695063,18.94226154,168.61,168.51,0.06]
["bitfinex","SOLUSD",1641384695359,1.47846154,168.6,168.51,0.06]
["bitfinex","SOLUSD",1641384695559,11.05706532,168.59,168.51,0.06]
["bitfinex","SOLUSD",1641384695760,24.7785,168.58,168.51,0.06]
["bitfinex","SOLUSD",1641384695960,8.56,168.57,168.51,0.06]
["bitfinex","SOLUSD",1641384696161,27.26968908,168.56,168.51,0.06]
["bitfinex","SOLUSD",1641384696460,29.50815062,168.56,168.51,0.06]
["bitfinex","SOLUSD",1641384697864,10.03846154,168.55,168.51,0.06]
["bitfinex","SOLUSD",1641384698062,10.03846154,168.55,168.4,23.1966]
["bitfinex","SOLUSD",1641384698063,2.78617296,168.52,168.4,23.1966]
["bitfinex","SOLUSD",1641384698264,25.97057296,168.52,168.4,23.1966]
["bitfinex","SOLUSD",1641384698564,26.73057296,168.52,168.4,23.1966]
["bitfinex","SOLUSD",1641384698964,26.73057296,168.52,168.4,23.4566]
["bitfinex","SOLUSD",1641384699164,38.55560973,168.52,168.4,23.4566]
["bitfinex","SOLUSD",1641384699562,38.81560973,168.52,168.4,23.4566]
["bitfinex","SOLUSD",1641384701367,38.81560973,168.52,168.4,23.1966]
["bitfinex","SOLUSD",1641384701564,47.37560973,168.52,168.4,23.1966]
["bitfinex","SOLUSD",1641384701964,47.37560973,168.52,168.39,72.4621]
["bitfinex","SOLUSD",1641384702167,47.37560973,168.52,168.37,8.56]
["bitfinex","SOLUSD",1641384702365,48.85407127,168.52,168.34,79.1482]
["bitfinex","SOLUSD",1641384702565,75.9312,168.51,168.34,79.1482]
["bitfinex","SOLUSD",1641384702765,8.56,168.5,168.34,79.1482]
["bitfinex","SOLUSD",1641384702968,2.89722198,168.48,168.34,79.1482]
["bitfinex","SOLUSD",1641384703166,11.45722198,168.48,168.34,79.4082]
["bitfinex","SOLUSD",1641384703368,12.21722198,168.48,168.34,79.4082]
["bitfinex","SOLUSD",1641384703868,12.21722198,168.48,168.34,103.6507]
["bitfinex","SOLUSD",1641384706568,12.21722198,168.48,168.34,103.9107]
["bitfinex","SOLUSD",1641384708968,23.0503,168.47,168.34,103.6507]
["bitfinex","SOLUSD",1641384709169,8.56,168.46,168.31,0.03191907]
["bitfinex","SOLUSD",1641384709369,2.74584723,168.45,168.31,0.03191907]
["bitfinex","SOLUSD",1641384709574,8.56,168.44,168.31,0.03191907]
["bitfinex","SOLUSD",1641384709769,15.87,168.44,168.31,0.03191907]
["bitfinex","SOLUSD",1641384709969,4.58401406,168.43,168.31,0.03191907]
["bitfinex","SOLUSD",1641384710169,2.55269769,168.42,168.31,0.03191907]
["bitfinex","SOLUSD",1641384710370,0.06,168.41,168.31,0.03191907]
["bitfinex","SOLUSD",1641384711969,10.09846154,168.41,168.31,0.03191907]
["bitfinex","SOLUSD",1641384712470,10.85846154,168.41,168.31,0.03191907]
["bitfinex","SOLUSD",1641384713371,2.81910386,168.39,168.31,0.03191907]
["bitfinex","SOLUSD",1641384713573,11.63910386,168.39,168.31,0.03191907]
["bitfinex","SOLUSD",1641384713771,13.6175654,168.39,168.31,0.03191907]
["bitfinex","SOLUSD",1641384718679,23.01189291,168.39,168.31,0.03191907]
["bitfinex","SOLUSD",1641384719078,46.85779291,168.39,168.31,0.03191907]
["bitfinex","SOLUSD",1641384719680,119.07559291,168.39,168.31,0.03191907]
["bitfinex","SOLUSD",1641384720284,127.99199291,168.39,168.31,0.03191907]
["bitfinex","SOLUSD",1641384721788,134.58833604,168.39,168.31,0.03191907]
["bitfinex","SOLUSD",1641384721988,109.6812654,168.39,168.31,0.03191907]
["bitfinex","SOLUSD",1641384722589,109.4212654,168.39,168.31,0.03191907]
["bitfinex","SOLUSD",1641384723590,109.6812654,168.39,168.31,0.03191907]
["bitfinex","SOLUSD",1641384723792,119.07559291,168.39,168.31,0.03191907]
["bitfinex","SOLUSD",1641384727914,109.4212654,168.39,168.31,0.03191907]
["bitfinex","SOLUSD",1641384729315,84.09690386,168.39,168.31,0.03191907]
["bitfinex","SOLUSD",1641384729516,8.62,168.39,168.31,0.03191907]
["bitfinex","SOLUSD",1641384729816,0.06,168.39,168.31,4.87391907]
["bitfinex","SOLUSD",1641384730020,0.06,168.39,168.31,5.13391907]
["bitfinex","SOLUSD",1641384730417,0.06,168.39,168.31,5.63391907]
["bitfinex","SOLUSD",1641384730617,2.85334804,168.39,168.31,5.13391907]
["bitfinex","SOLUSD",1641384731218,2.85334804,168.39,168.31,0.29191907]
["bitfinex","SOLUSD",1641384731423,4.77180958,168.39,168.31,0.29191907]
["bitfinex","SOLUSD",1641384731616,5.03180958,168.39,168.31,0.03191907]
["bitfinex","SOLUSD",1641384733319,0.06,168.38,168.31,0.03191907]
["bitfinex","SOLUSD",1641384733519,34.05832751,168.38,168.31,0.03191907]
["bitfinex","SOLUSD",1641384733720,1.47846154,168.37,168.31,0.03191907]
["bitfinex","SOLUSD",1641384733920,2.43644948,168.36,168.31,0.03191907]
["bitfinex","SOLUSD",1641384734121,38.50328625,168.36,168.31,0.03191907]
["bitfinex","SOLUSD",1641384734320,1.47846154,168.35,168.31,0.03191907]
["bitfinex","SOLUSD",1641384734523,1.73846154,168.35,168.31,0.03191907]
["bitfinex","SOLUSD",1641384734723,2.23846154,168.35,168.31,0.03191907]
["bitfinex","SOLUSD",1641384736430,1.47846154,168.34,168.31,0.03191907]
["bitfinex","SOLUSD",1641384736654,8.95241218,168.33,168.31,0.03191907]
["bitfinex","SOLUSD",1641384736828,9.45241218,168.33,168.31,0.03191907]
["bitfinex","SOLUSD",1641384737030,6.56439994,168.33,168.31,0.03191907]
["bitfinex","SOLUSD",1641384737830,3.03219997,168.32,168.31,0.03191907]
["bitfinex","SOLUSD",1641384738029,3.03219997,168.33,168.31,0.03191907]
["bitfinex","SOLUSD",1641384738229,2.50663489,168.35,168.31,0.03191907]
["bitfinex","SOLUSD",1641384738727,16.43718806,168.41,168.31,0.03191907]
["bitfinex","SOLUSD",1641384738933,0.5,168.41,168.31,0.03191907]
["bitfinex","SOLUSD",1641384739329,10.91866154,168.42,168.31,0.03191907]
["bitfinex","SOLUSD",1641384739830,2.77569325,168.41,168.31,0.03191907]
["bitfinex","SOLUSD",1641384740029,10.41866154,168.42,168.31,0.03191907]
["bitfinex","SOLUSD",1641384740328,1.47846154,168.42,168.31,8.59191907]
["bitfinex","SOLUSD",1641384740530,1.47846154,168.42,168.31,8.85191907]
["bitfinex","SOLUSD",1641384740730,1.47846154,168.42,168.31,9.35191907]
["bitfinex","SOLUSD",1641384741133,4.49924287,168.42,168.31,9.35191907]
["bitfinex","SOLUSD",1641384742833,4.99924287,168.42,168.31,9.35191907]
["bitfinex","SOLUSD",1641384743033,4.49924287,168.42,168.31,9.35191907]
["bitfinex","SOLUSD",1641384746138,1.47846154,168.42,168.31,9.35191907]
["bitfinex","SOLUSD",1641384746340,23.4107,168.46,168.32,23.474]
["bitfinex","SOLUSD",1641384746542,23.4107,168.46,168.33,8.56]
["bitfinex","SOLUSD",1641384746746,0.5,168.46,168.33,8.56]
["bitfinex","SOLUSD",1641384746947,1.47846154,168.47,168.34,23.5014]
["bitfinex","SOLUSD",1641384747149,0.5,168.47,168.35,38.60278291]
["bitfinex","SOLUSD",1641384747349,3.04541593,168.46,168.36,23.8035]
["bitfinex","SOLUSD",1641384747548,3.04541593,168.46,168.36,28.5755]
["bitfinex","SOLUSD",1641384748148,3.54541593,168.46,168.36,28.5755]
["bitfinex","SOLUSD",1641384748550,3.04541593,168.46,168.36,28.5755]
["bitfinex","SOLUSD",1641384749154,3.54541593,168.46,168.36,28.5755]
["bitfinex","SOLUSD",1641384749351,3.54541593,168.46,168.36,24.0635]
["bitfinex","SOLUSD",1641384749950,5.28387747,168.46,168.36,24.0635]
["bitfinex","SOLUSD",1641384750153,0.06,168.45,168.36,0.26]
["bitfinex","SOLUSD",1641384750550,1.47846154,168.44,168.35,73.0256]
["bitfinex","SOLUSD",1641384750751,2.28130674,168.43,168.35,73.0256]
["bitfinex","SOLUSD",1641384750951,2.78130674,168.43,168.35,73.0256]
["bitfinex","SOLUSD",1641384753667,2.78130674,168.43,168.35,0.26]
["bitfinex","SOLUSD",1641384754069,2.78130674,168.43,168.33,8.82]
["bitfinex","SOLUSD",1641384754269,4.25976828,168.43,168.33,8.82]
["bitfinex","SOLUSD",1641384754766,2.78130674,168.43,168.33,8.82]
["bitfinex","SOLUSD",1641384755368,4.25976828,168.43,168.33,8.82]
["bitfinex","SOLUSD",1641384756773,2.78130674,168.43,168.33,8.82]
["bitfinex","SOLUSD",1641384757371,0.5,168.43,168.33,9.32]
["bitfinex","SOLUSD",1641384757573,10.66868353,168.48,168.34,22.578]
["bitfinex","SOLUSD",1641384757772,0.5,168.46,168.35,8.56]
["bitfinex","SOLUSD",1641384757974,0.5,168.46,168.35,8.82]
["bitfinex","SOLUSD",1641384758174,0.5,168.46,168.36,24.63981443]
["bitfinex","SOLUSD",1641384758475,2.49384746,168.46,168.36,58.53771443]
["bitfinex","SOLUSD",1641384758874,2.99384746,168.46,168.36,58.53771443]
["bitfinex","SOLUSD",1641384760177,2.99384746,168.46,168.36,33.8979]
["bitfinex","SOLUSD",1641384761275,2.99384746,168.46,168.36,33.3979]
["bitfinex","SOLUSD",1641384762375,2.99384746,168.46,168.36,33.1379]
["bitfinex","SOLUSD",1641384763279,4.472309,168.46,168.36,33.1379]
["bitfinex","SOLUSD",1641384764079,4.732309,168.46,168.36,24.5779]
["bitfinex","SOLUSD",1641384764377,0.06,168.45,168.31,79.48191907]
["bitfinex","SOLUSD",1641384764580,0.06,168.45,168.31,103.06511907]
["bitfinex","SOLUSD",1641384764778,1.47846154,168.44,168.31,103.06511907]
["bitfinex","SOLUSD",1641384764978,3.69178066,168.43,168.31,103.06511907]
["bitfinex","SOLUSD",1641384765379,1.47846154,168.42,168.31,103.06511907]
["bitfinex","SOLUSD",1641384765580,1.73846154,168.42,168.31,103.32511907]
["bitfinex","SOLUSD",1641384765780,2.23846154,168.42,168.31,103.32511907]
["bitfinex","SOLUSD",1641384766379,1.97846154,168.42,168.31,103.32511907]
["bitfinex","SOLUSD",1641384766581,0.5,168.42,168.32,8.56]
["bitfinex","SOLUSD",1641384766781,102.12006154,168.45,168.33,24.3764]
["bitfinex","SOLUSD",1641384766980,100.6416,168.45,168.34,8.56]
["bitfinex","SOLUSD",1641384767182,1.65338353,168.47,168.34,8.56]
["bitfinex","SOLUSD",1641384767381,1.65338353,168.47,168.35,23.9336]
["bitfinex","SOLUSD",1641384767680,2.26474022,168.46,168.36,8.56]
["bitfinex","SOLUSD",1641384768080,2.26474022,168.46,168.36,8.82]
["bitfinex","SOLUSD",1641384768885,2.76474022,168.46,168.36,8.82]
["bitfinex","SOLUSD",1641384769083,2.26474022,168.46,168.36,8.82]
["bitfinex","SOLUSD",1641384769284,3.02474022,168.46,168.36,8.82]
["bitfinex","SOLUSD",1641384770883,3.02474022,168.46,168.36,0.26]
["bitfinex","SOLUSD",1641384771084,22.7414,168.45,168.34,0.5]
["bitfinex","SOLUSD",1641384771291,8.62,168.44,168.31,0.53191907]
["bitfinex","SOLUSD",1641384771483,25.52299035,168.43,168.31,0.03191907]
["bitfinex","SOLUSD",1641384771684,0.06,168.42,168.31,0.03191907]
["bitfinex","SOLUSD",1641384772085,1.53846154,168.42,168.31,0.03191907]
["bitfinex","SOLUSD",1641384772288,2.69352646,168.42,168.31,0.03191907]
["bitfinex","SOLUSD",1641384772486,3.45352646,168.42,168.31,0.03191907]
["bitfinex","SOLUSD",1641384774187,3.19352646,168.42,168.31,0.03191907]
["bitfinex","SOLUSD",1641384774390,1.71506492,168.42,168.31,0.03191907]
["bitfinex","SOLUSD",1641384779389,1.97506492,168.42,168.31,0.03191907]
["bitfinex","SOLUSD",1641384780190,1.71506492,168.42,168.31,0.03191907]
["bitfinex","SOLUSD",1641384784296,0.56,168.42,168.31,0.03191907]
["bitfinex","SOLUSD",1641384784798,0.06,168.42,168.31,0.03191907]
["bitfinex","SOLUSD",1641384789505,0.06,168.42,168.32,8.56]
["bitfinex","SOLUSD",1641384789906,0.06,168.42,168.32,9.32]
["bitfinex","SOLUSD",1641384790106,0.06,168.42,168.32,8.82]
["bitfinex","SOLUSD",1641384790412,0.06,168.42,168.32,9.32]
["bitfinex","SOLUSD",1641384793244,0.06,168.42,168.33,24.8439]
["bitfinex","SOLUSD",1641384793545,0.06,168.42,168.34,31.61561722]
["bitfinex","SOLUSD",1641384794043,0.06,168.42,168.35,98.2258]
["bitfinex","SOLUSD",1641384794243,0.06,168.42,168.36,8.56]
["bitfinex","SOLUSD",1641384794442,0.06,168.42,168.37,23.1436]
["bitfinex","SOLUSD",1641384794742,0.06,168.42,168.38,8.56]
["bitfinex","SOLUSD",1641384795144,0.06,168.42,168.38,8.82]
["bitfinex","SOLUSD",1641384796445,0.06,168.42,168.38,9.32]
["bitfinex","SOLUSD",1641384796649,0.06,168.42,168.38,8.82]
["bitfinex","SOLUSD",1641384797450,0.06,168.42,168.38,9.32]
["bitfinex","SOLUSD",1641384798847,0.06,168.42,168.39,23.5084]
["bitfinex","SOLUSD",1641384799048,0.06,168.42,168.41,77.02282172]
["bitfinex","SOLUSD",1641384799258,8.7701,168.53,168.41,110.10682172]
["bitfinex","SOLUSD",1641384799449,8.7701,168.53,168.41,62.86682172]
["bitfinex","SOLUSD",1641384800552,2.14312662,168.52,168.41,67.99982172]
["bitfinex","SOLUSD",1641384802352,24.6189,168.55,168.41,67.99982172]
["bitfinex","SOLUSD",1641384802551,33.6813,168.55,168.41,67.99982172]
["bitfinex","SOLUSD",1641384802751,33.6813,168.55,168.41,174.97982172]
["bitfinex","SOLUSD",1641384802950,24.6189,168.55,168.41,174.97982172]
["bitfinex","SOLUSD",1641384803351,27.33089761,168.55,168.42,0.06]
["bitfinex","SOLUSD",1641384803551,27.33089761,168.55,168.44,0.06]
["bitfinex","SOLUSD",1641384803751,27.33089761,168.55,168.45,8.56]
["bitfinex","SOLUSD",1641384803951,27.33089761,168.55,168.45,16.026]
["bitfinex","SOLUSD",1641384804553,2.71199761,168.55,168.45,16.026]
["bitfinex","SOLUSD",1641384805253,8.8024,168.57,168.45,16.026]
["bitfinex","SOLUSD",1641384805454,1.47846154,168.59,168.45,16.026]
["bitfinex","SOLUSD",1641384805455,92.7,168.59,168.46,0.06]
["bitfinex","SOLUSD",1641384805658,92.7,168.59,168.47,8.56]
["bitfinex","SOLUSD",1641384805856,92.7,168.59,168.48,0.06]
["bitfinex","SOLUSD",1641384806059,92.7,168.59,168.49,8.56]
["bitfinex","SOLUSD",1641384806258,92.7,168.59,168.5,22.94030669]
["bitfinex","SOLUSD",1641384806456,92.7,168.59,168.51,8.56]
["bitfinex","SOLUSD",1641384806863,92.7,168.59,168.51,9.32]
["bitfinex","SOLUSD",1641384808963,2.91427819,168.58,168.51,9.32]
["bitfinex","SOLUSD",1641384809365,2.91427819,168.58,168.51,8.82]
["bitfinex","SOLUSD",1641384809664,2.91427819,168.58,168.51,8.56]
["bitfinex","SOLUSD",1641384809864,3.67427819,168.58,168.51,8.56]
["bitfinex","SOLUSD",1641384810263,1.27917799,168.57,168.51,8.56]
["bitfinex","SOLUSD",1641384810466,3.67427819,168.58,168.51,8.56]
["bitfinex","SOLUSD",1641384810865,2.91427819,168.58,168.51,8.56]
["bitfinex","SOLUSD",1641384811066,2.91427819,168.58,168.51,8.82]
["bitfinex","SOLUSD",1641384812392,3.41427819,168.58,168.51,8.82]
["bitfinex","SOLUSD",1641384812592,2.91427819,168.58,168.51,8.82]
["bitfinex","SOLUSD",1641384812792,2.91427819,168.58,168.51,8.56]
["bitfinex","SOLUSD",1641384814092,3.41427819,168.58,168.51,8.82]
["bitfinex","SOLUSD",1641384815397,3.41427819,168.58,168.51,8.56]
["bitfinex","SOLUSD",1641384815596,3.41427819,168.58,168.48,74.1206]
["bitfinex","SOLUSD",1641384815799,3.41427819,168.58,168.44,111.2115]
["bitfinex","SOLUSD",1641384815998,3.67427819,168.58,168.44,111.2115]
["bitfinex","SOLUSD",1641384816200,3.67427819,168.58,168.44,111.7115]
["bitfinex","SOLUSD",1641384818408,23.406,168.57,168.44,111.7115]
["bitfinex","SOLUSD",1641384818704,23.406,168.57,168.44,111.9715]
["bitfinex","SOLUSD",1641384818904,24.166,168.57,168.44,111.9715]
["bitfinex","SOLUSD",1641384820105,4.15035295,168.56,168.44,111.9715]
["bitfinex","SOLUSD",1641384820506,13.47035295,168.56,168.4,8.56]
["bitfinex","SOLUSD",1641384820706,26.45096154,168.55,168.4,8.56]
["bitfinex","SOLUSD",1641384820905,8.56,168.54,168.4,8.56]
["bitfinex","SOLUSD",1641384821108,23.3163,168.53,168.4,8.56]
["bitfinex","SOLUSD",1641384821305,2.44043682,168.52,168.4,8.56]
["bitfinex","SOLUSD",1641384821505,2.70043682,168.52,168.4,32.4575]
["bitfinex","SOLUSD",1641384821704,3.20043682,168.52,168.4,32.4575]
["bitfinex","SOLUSD",1641384822306,3.20043682,168.52,168.4,32.7175]
["bitfinex","SOLUSD",1641384822806,3.20043682,168.52,168.4,32.4575]
["bitfinex","SOLUSD",1641384823805,3.20043682,168.52,168.4,8.56]
["bitfinex","SOLUSD",1641384824008,3.20043682,168.52,168.37,87.1971]
["bitfinex","SOLUSD",1641384824009,11.76043682,168.52,168.37,87.1971]
["bitfinex","SOLUSD",1641384824206,23.5108,168.51,168.37,87.4571]
["bitfinex","SOLUSD",1641384824406,24.0108,168.51,168.37,87.4571]
["bitfinex","SOLUSD",1641384824605,24.2708,168.51,168.37,87.9571]
["bitfinex","SOLUSD",1641384825010,24.2708,168.51,168.37,87.4571]
["bitfinex","SOLUSD",1641384825206,25.74926154,168.51,168.37,8.82]
["bitfinex","SOLUSD",1641384825405,25.74926154,168.51,168.37,8.56]
["bitfinex","SOLUSD",1641384825809,8.56,168.5,168.37,8.56]
["bitfinex","SOLUSD",1641384826006,36.7823032,168.49,168.37,8.56]
["bitfinex","SOLUSD",1641384826211,24.674,168.49,168.37,8.56]
["bitfinex","SOLUSD",1641384826407,25.434,168.49,168.37,9.06]
["bitfinex","SOLUSD",1641384826606,25.174,168.49,168.37,8.82]
["bitfinex","SOLUSD",1641384828310,25.174,168.49,168.37,9.32]
["bitfinex","SOLUSD",1641384828513,25.434,168.49,168.37,8.56]
["bitfinex","SOLUSD",1641384828914,25.174,168.49,168.37,9.06]
["bitfinex","SOLUSD",1641384829115,25.174,168.49,168.37,8.56]
["bitfinex","SOLUSD",1641384829320,0.5,168.49,168.38,1.47846154]
["bitfinex","SOLUSD",1641384829513,0.5,168.49,168.38,100.60046154]
["bitfinex","SOLUSD",1641384829714,23.4873,168.51,168.38,100.60046154]
["bitfinex","SOLUSD",1641384830014,23.9873,168.51,168.38,100.86046154]
["bitfinex","SOLUSD",1641384830214,24.2473,168.51,168.38,100.86046154]
["bitfinex","SOLUSD",1641384830847,24.2473,168.51,168.38,99.382]
["bitfinex","SOLUSD",1641384832848,32.8073,168.51,168.38,99.382]
["bitfinex","SOLUSD",1641384833247,32.8073,168.51,168.38,99.122]
["bitfinex","SOLUSD",1641384833850,32.8073,168.51,168.38,23.7933]
["bitfinex","SOLUSD",1641384834049,32.8073,168.51,168.37,8.56]
["bitfinex","SOLUSD",1641384834548,32.8073,168.51,168.37,9.32]
["bitfinex","SOLUSD",1641384834748,34.46068353,168.51,168.37,8.82]
["bitfinex","SOLUSD",1641384835148,1.65338353,168.5,168.37,8.82]
["bitfinex","SOLUSD",1641384835348,2.15338353,168.5,168.37,8.82]
["bitfinex","SOLUSD",1641384836251,2.15338353,168.5,168.37,9.32]
["bitfinex","SOLUSD",1641384836452,0.5,168.5,168.37,9.32]
["bitfinex","SOLUSD",1641384836952,34.46068353,168.51,168.37,9.32]
["bitfinex","SOLUSD",1641384837451,35.93914507,168.51,168.37,8.82]
["bitfinex","SOLUSD",1641384840753,34.46068353,168.51,168.37,8.82]
["bitfinex","SOLUSD",1641384841156,34.46068353,168.51,168.37,8.88]
["bitfinex","SOLUSD",1641384841354,32.8073,168.51,168.37,9.38]
["bitfinex","SOLUSD",1641384841556,24.2473,168.51,168.38,24.7267]
["bitfinex","SOLUSD",1641384841757,24.2473,168.51,168.39,8.56]
["bitfinex","SOLUSD",1641384842856,23.9873,168.51,168.39,9.32]
["bitfinex","SOLUSD",1641384843058,23.9873,168.51,168.4,1.47846154]
["bitfinex","SOLUSD",1641384843255,23.9873,168.51,168.4,10.03846154]
["bitfinex","SOLUSD",1641384843455,23.4873,168.51,168.4,10.53846154]
["bitfinex","SOLUSD",1641384843656,23.4873,168.51,168.4,10.79846154]
["bitfinex","SOLUSD",1641384844256,23.4873,168.51,168.4,10.53846154]
["bitfinex","SOLUSD",1641384844857,23.9873,168.51,168.4,10.53846154]
["bitfinex","SOLUSD",1641384845257,23.9873,168.51,168.4,10.79846154]
["bitfinex","SOLUSD",1641384845760,23.9873,168.51,168.4,9.32]
["bitfinex","SOLUSD",1641384846163,23.9873,168.51,168.4,15.315]
["bitfinex","SOLUSD",1641384846357,23.9873,168.51,168.41,1.53846154]
["bitfinex","SOLUSD",1641384846561,23.9873,168.51,168.41,32.89756154]
["bitfinex","SOLUSD",1641384846859,23.9873,168.51,168.42,1.47846154]
["bitfinex","SOLUSD",1641384847058,0.5,168.51,168.43,8.56]
["bitfinex","SOLUSD",1641384847259,1.65338353,168.55,168.43,32.0055]
["bitfinex","SOLUSD",1641384847560,1.65338353,168.57,168.45,0.06]
["bitfinex","SOLUSD",1641384847761,1.65338353,168.57,168.46,8.56]
["bitfinex","SOLUSD",1641384847961,2.15338353,168.57,168.47,23.6017]
["bitfinex","SOLUSD",1641384848161,4.59642614,168.57,168.47,23.6017]
["bitfinex","SOLUSD",1641384848360,4.59642614,168.57,168.47,24.3617]
["bitfinex","SOLUSD",1641384848561,2.94304261,168.57,168.47,24.3617]
["bitfinex","SOLUSD",1641384854466,2.94304261,168.57,168.48,8.56]
["bitfinex","SOLUSD",1641384854867,2.94304261,168.57,168.48,9.32]
["bitfinex","SOLUSD",1641384856168,2.94304261,168.57,168.49,25.70519183]
["bitfinex","SOLUSD",1641384856471,8.9831,168.62,168.5,8.56]
["bitfinex","SOLUSD",1641384856700,8.9831,168.62,168.51,23.6309]
["bitfinex","SOLUSD",1641384856871,9.4831,168.62,168.51,24.1309]
["bitfinex","SOLUSD",1641384857068,0.5,168.62,168.51,24.3909]
["bitfinex","SOLUSD",1641384857568,2.40723423,168.62,168.51,24.3909]
["bitfinex","SOLUSD",1641384857972,2.90723423,168.62,168.51,24.3909]
["bitfinex","SOLUSD",1641384859570,2.90723423,168.62,168.52,8.56]
["bitfinex","SOLUSD",1641384859971,2.90723423,168.62,168.52,9.32]
["bitfinex","SOLUSD",1641384860571,2.90723423,168.62,168.52,8.82]
["bitfinex","SOLUSD",1641384860772,2.90723423,168.62,168.52,9.32]
["bitfinex","SOLUSD",1641384860972,2.90723423,168.62,168.52,8.82]
["bitfinex","SOLUSD",1641384862173,2.90723423,168.62,168.52,9.32]
["bitfinex","SOLUSD",1641384862873,2.90723423,168.62,168.52,8.82]
["bitfinex","SOLUSD",1641384863274,2.90723423,168.62,168.52,8.56]
["bitfinex","SOLUSD",1641384863474,3.16723423,168.62,168.52,8.56]
["bitfinex","SOLUSD",1641384863674,4.64569577,168.62,168.48,8.56]
["bitfinex","SOLUSD",1641384864519,23.7466,168.61,168.48,8.56]
["bitfinex","SOLUSD",1641384864815,24.2466,168.61,168.48,8.56]
["bitfinex","SOLUSD",1641384865018,25.98506154,168.61,168.48,8.56]
["bitfinex","SOLUSD",1641384865918,25.98506154,168.61,168.49,22.6161]
["bitfinex","SOLUSD",1641384866318,25.98506154,168.61,168.49,0.26]
["bitfinex","SOLUSD",1641384866918,25.98506154,168.61,168.48,8.56]
["bitfinex","SOLUSD",1641384868421,25.98506154,168.61,168.48,8.82]
["bitfinex","SOLUSD",1641384870226,25.98506154,168.61,168.49,22.823]
["bitfinex","SOLUSD",1641384870623,25.98506154,168.61,168.49,23.083]
["bitfinex","SOLUSD",1641384870825,25.72506154,168.61,168.49,23.083]
["bitfinex","SOLUSD",1641384872024,25.98506154,168.61,168.49,23.083]
["bitfinex","SOLUSD",1641384872727,25.72506154,168.61,168.5,8.56]
["bitfinex","SOLUSD",1641384873126,25.72506154,168.61,168.5,8.82]
["bitfinex","SOLUSD",1641384874127,25.98506154,168.61,168.5,8.82]
["bitfinex","SOLUSD",1641384880037,1.65338353,168.6,168.5,8.82]
["bitfinex","SOLUSD",1641384880436,2.41338353,168.6,168.5,8.82]
["bitfinex","SOLUSD",1641384881240,2.15338353,168.6,168.5,8.82]
["bitfinex","SOLUSD",1641384881743,3.63184507,168.6,168.5,0.26]
["bitfinex","SOLUSD",1641384882145,3.63184507,168.6,168.47,26.109264]
["bitfinex","SOLUSD",1641384882446,1.97846154,168.6,168.47,26.109264]
["bitfinex","SOLUSD",1641384882644,2.23846154,168.6,168.47,26.109264]
["bitfinex","SOLUSD",1641384885163,2.23846154,168.6,168.47,25.849264]
["bitfinex","SOLUSD",1641384886064,2.23846154,168.6,168.47,1.596564]
["bitfinex","SOLUSD",1641384886964,10.79846154,168.6,168.47,1.596564]
["bitfinex","SOLUSD",1641384887764,10.79846154,168.6,168.47,1.856564]
["bitfinex","SOLUSD",1641384888166,2.23846154,168.6,168.47,10.416564]
["bitfinex","SOLUSD",1641384888566,2.23846154,168.6,168.48,24.2796]
["bitfinex","SOLUSD",1641384888968,1.97846154,168.6,168.48,0.26]
["bitfinex","SOLUSD",1641384889568,1.97846154,168.6,168.47,10.416564]
["bitfinex","SOLUSD",1641384890269,2.23846154,168.6,168.48,23.9414]
["bitfinex","SOLUSD",1641384890469,2.23846154,168.6,168.48,24.2014]
["bitfinex","SOLUSD",1641384892372,3.89184507,168.6,168.48,24.2014]
["bitfinex","SOLUSD",1641384893170,1.65338353,168.59,168.48,24.2014]
["bitfinex","SOLUSD",1641384893372,2.15338353,168.59,168.48,24.2014]
["bitfinex","SOLUSD",1641384893571,2.41338353,168.59,168.48,24.2014]
["bitfinex","SOLUSD",1641384893870,3.89184507,168.59,168.48,24.2014]
["bitfinex","SOLUSD",1641384894070,1.39184507,168.59,168.48,24.2014]
["bitfinex","SOLUSD",1641384895173,1.65184507,168.59,168.48,24.2014]
["bitfinex","SOLUSD",1641384895373,2.15184507,168.59,168.48,24.2014]
["bitfinex","SOLUSD",1641384895573,1.89184507,168.59,168.48,24.2014]
["bitfinex","SOLUSD",1641384896379,1.89184507,168.59,168.48,24.7014]
["bitfinex","SOLUSD",1641384897282,1.89184507,168.59,168.48,24.2014]
["bitfinex","SOLUSD",1641384897579,1.89184507,168.59,168.48,32.7614]
["bitfinex","SOLUSD",1641384898582,1.89184507,168.59,168.48,8.56]
["bitfinex","SOLUSD",1641384898880,19.59867335,168.59,168.47,1.596564]
["bitfinex","SOLUSD",1641384899086,25.02253399,168.59,168.47,1.596564]
["bitfinex","SOLUSD",1641384899284,22.9769,168.58,168.47,1.596564]
["bitfinex","SOLUSD",1641384899583,2.4098943,168.56,168.47,1.596564]
["bitfinex","SOLUSD",1641384899783,26.7167943,168.56,168.47,1.596564]
["bitfinex","SOLUSD",1641384899983,6.90232218,168.55,168.47,1.596564]
["bitfinex","SOLUSD",1641384900387,1.47846154,168.54,168.47,1.596564]
["bitfinex","SOLUSD",1641384900584,1.73846154,168.54,168.47,1.596564]
["bitfinex","SOLUSD",1641384900784,2.23846154,168.54,168.47,1.596564]
["bitfinex","SOLUSD",1641384900986,1.47846154,168.53,168.47,1.596564]
["bitfinex","SOLUSD",1641384901386,2.23846154,168.53,168.47,1.596564]
["bitfinex","SOLUSD",1641384903018,1.97846154,168.53,168.47,1.596564]
["bitfinex","SOLUSD",1641384903415,1.97846154,168.53,168.47,1.856564]
["bitfinex","SOLUSD",1641384903818,2.23846154,168.53,168.47,1.596564]
["bitfinex","SOLUSD",1641384905717,0.76,168.53,168.47,1.596564]
["bitfinex","SOLUSD",1641384905919,0.26,168.53,168.47,1.596564]
["bitfinex","SOLUSD",1641384906130,23.8282,168.54,168.47,1.596564]
["bitfinex","SOLUSD",1641384906520,25.30666154,168.54,168.47,1.596564]
["bitfinex","SOLUSD",1641384907021,25.04666154,168.54,168.47,1.596564]
["bitfinex","SOLUSD",1641384907222,25.30666154,168.54,168.47,1.856564]
["bitfinex","SOLUSD",1641384907520,25.04666154,168.54,168.47,1.856564]
["bitfinex","SOLUSD",1641384908124,1.97846154,168.54,168.47,1.856564]
["bitfinex","SOLUSD",1641384908327,0.5,168.54,168.47,1.856564]
["bitfinex","SOLUSD",1641384908523,8.8519,168.56,168.47,1.856564]
["bitfinex","SOLUSD",1641384908724,0.5,168.56,168.48,8.56]
["bitfinex","SOLUSD",1641384909124,0.5,168.56,168.48,8.82]
["bitfinex","SOLUSD",1641384909322,11.33870955,168.57,168.48,8.82]
["bitfinex","SOLUSD",1641384909622,11.83870955,168.57,168.48,8.82]
["bitfinex","SOLUSD",1641384911823,11.83870955,168.57,168.48,9.32]
["bitfinex","SOLUSD",1641384912223,11.83870955,168.57,168.48,8.56]
["bitfinex","SOLUSD",1641384914827,11.83870955,168.57,168.48,8.82]
["bitfinex","SOLUSD",1641384915125,12.09870955,168.57,168.48,8.82]
["bitfinex","SOLUSD",1641384915325,11.83870955,168.57,168.48,8.82]
["bitfinex","SOLUSD",1641384916226,36.76400955,168.57,168.48,8.82]
["bitfinex","SOLUSD",1641384918733,11.83870955,168.57,168.48,8.82]
["bitfinex","SOLUSD",1641384919632,11.83870955,168.57,168.48,9.32]
["bitfinex","SOLUSD",1641384919832,11.83870955,168.57,168.48,8.82]
["bitfinex","SOLUSD",1641384921734,11.83870955,168.57,168.55,1.596564]
["bitfinex","SOLUSD",1641384921934,6.06439994,168.56,168.55,1.596564]
["bitfinex","SOLUSD",1641384922132,6.06439994,168.56,168.55,1.856564]
["bitfinex","SOLUSD",1641384922332,6.56439994,168.56,168.55,1.856564]
["bitfinex","SOLUSD",1641384925437,0.5,168.56,168.55,1.856564]
["bitfinex","SOLUSD",1641384927445,2.57930955,168.57,168.55,1.856564]
["bitfinex","SOLUSD",1641384927641,3.07930955,168.57,168.55,1.856564]
["bitfinex","SOLUSD",1641384928243,92.7,168.58,168.55,1.856564]
["bitfinex","SOLUSD",1641384928440,93.2,168.58,168.55,1.856564]
["bitfinex","SOLUSD",1641384928640,92.7,168.58,168.55,1.856564]
["bitfinex","SOLUSD",1641384928842,93.2,168.58,168.55,1.856564]
["bitfinex","SOLUSD",1641384930243,0.5,168.58,168.55,1.596564]
["bitfinex","SOLUSD",1641384930443,2.46377343,168.6,168.55,1.596564]
["bitfinex","SOLUSD",1641384930642,3.03219997,168.57,168.55,1.596564]
["bitfinex","SOLUSD",1641384930844,2.46377343,168.6,168.55,1.596564]
["bitfinex","SOLUSD",1641384931242,2.96377343,168.6,168.55,1.596564]
["bitfinex","SOLUSD",1641384931448,2.46377343,168.6,168.55,1.596564]
["bitfinex","SOLUSD",1641384931750,2.96377343,168.6,168.55,1.856564]
["bitfinex","SOLUSD",1641384933147,0.5,168.6,168.55,1.856564]
["bitfinex","SOLUSD",1641384933446,9.395,168.63,168.55,1.856564]
["bitfinex","SOLUSD",1641384934247,2.59535407,168.62,168.55,1.856564]
["bitfinex","SOLUSD",1641384934447,3.09535407,168.62,168.55,1.856564]
["bitfinex","SOLUSD",1641384938676,3.09535407,168.62,168.55,10.416564]
["bitfinex","SOLUSD",1641384940780,4.57381561,168.62,168.55,10.416564]
["bitfinex","SOLUSD",1641384940976,4.57381561,168.62,168.55,1.856564]
["bitfinex","SOLUSD",1641384941176,3.09535407,168.62,168.55,1.856564]
["bitfinex","SOLUSD",1641384942781,3.09535407,168.62,168.55,1.596564]
["bitfinex","SOLUSD",1641384942986,3.35535407,168.62,168.55,1.596564]
["bitfinex","SOLUSD",1641384943380,4.83381561,168.62,168.55,1.596564]
["bitfinex","SOLUSD",1641384943981,28.92661561,168.62,168.55,1.596564]
["bitfinex","SOLUSD",1641384944582,28.66661561,168.62,168.55,1.596564]
["bitfinex","SOLUSD",1641384945385,27.18815407,168.62,168.55,1.596564]
["bitfinex","SOLUSD",1641384946186,27.18815407,168.62,168.55,1.856564]
["bitfinex","SOLUSD",1641384951990,28.92661561,168.62,168.55,1.856564]
["bitfinex","SOLUSD",1641384952188,28.92661561,168.62,168.55,1.596564]
["bitfinex","SOLUSD",1641384953391,3.02981925,168.59,168.55,1.596564]
["bitfinex","SOLUSD",1641384953688,3.02981925,168.59,168.43,8.56]
["bitfinex","SOLUSD",1641384953689,11.84981925,168.59,168.43,8.56]
["bitfinex","SOLUSD",1641384953889,1.47846154,168.58,168.43,8.56]
["bitfinex","SOLUSD",1641384954089,4.73846154,168.58,168.43,8.56]
["bitfinex","SOLUSD",1641384954291,5.23846154,168.58,168.43,8.56]
["bitfinex","SOLUSD",1641384954491,25.67546154,168.57,168.43,8.56]
["bitfinex","SOLUSD",1641384954690,2.18253686,168.56,168.43,8.56]
["bitfinex","SOLUSD",1641384954889,4.1609984,168.56,168.43,8.56]
["bitfinex","SOLUSD",1641384955089,4.4209984,168.56,168.43,8.56]
["bitfinex","SOLUSD",1641384955489,24.4949,168.55,168.43,8.82]
["bitfinex","SOLUSD",1641384955688,3.0,168.54,168.43,8.82]
["bitfinex","SOLUSD",1641384955889,3.5,168.54,168.43,8.56]
["bitfinex","SOLUSD",1641384956090,3.76,168.54,168.43,8.56]
["bitfinex","SOLUSD",1641384956791,0.76,168.54,168.43,8.56]
["bitfinex","SOLUSD",1641384956990,0.5,168.54,168.43,8.56]
["bitfinex","SOLUSD",1641384957190,4.4209984,168.56,168.43,8.82]
["bitfinex","SOLUSD",1641384957389,2.94253686,168.56,168.43,8.82]
["bitfinex","SOLUSD",1641384958392,3.0,168.54,168.43,8.82]
["bitfinex","SOLUSD",1641384958591,2.94253686,168.56,168.43,8.56]
["bitfinex","SOLUSD",1641384958792,0.5,168.54,168.43,8.56]
["bitfinex","SOLUSD",1641384958991,2.94253686,168.56,168.43,8.56]
["bitfinex","SOLUSD",1641384959395,3.0,168.55,168.43,8.56]
["bitfinex","SOLUSD",1641384959795,3.5,168.55,168.43,8.56]
["bitfinex","SOLUSD",1641384959993,3.76,168.55,168.43,8.82]
["bitfinex","SOLUSD",1641384960600,0.76,168.55,168.44,23.44484903]
["bitfinex","SOLUSD",1641384960799,0.76,168.55,168.45,23.4681]
["bitfinex","SOLUSD",1641384960997,2.94253686,168.56,168.45,23.7281]
["bitfinex","SOLUSD",1641384963200,26.54583686,168.56,168.45,23.7281]
["bitfinex","SOLUSD",1641384964699,28.0242984,168.56,168.45,23.7281]
["bitfinex","SOLUSD",1641384965100,3.0,168.55,168.45,23.7281]
["bitfinex","SOLUSD",1641384965402,3.5,168.55,168.45,0.26]
["bitfinex","SOLUSD",1641384965601,4.97846154,168.55,168.45,0.26]
["bitfinex","SOLUSD",1641384965801,22.6369,168.54,168.4,31.7727]
["bitfinex","SOLUSD",1641384966003,22.8969,168.54,168.4,32.0327]
["bitfinex","SOLUSD",1641384966202,23.3969,168.54,168.4,32.0927]
["bitfinex","SOLUSD",1641384966903,23.3969,168.54,168.4,32.5927]
["bitfinex","SOLUSD",1641384968903,26.3969,168.54,168.4,32.5927]
["bitfinex","SOLUSD",1641384971133,26.3969,168.54,168.4,31.8327]
["bitfinex","SOLUSD",1641384971736,23.3969,168.54,168.4,31.8327]
["bitfinex","SOLUSD",1641384971935,3.0,168.52,168.4,31.8327]
["bitfinex","SOLUSD",1641384972135,12.27317528,168.51,168.4,31.8327]
["bitfinex","SOLUSD",1641384972340,12.77317528,168.51,168.4,8.62]
["bitfinex","SOLUSD",1641384972536,2.78523194,168.5,168.4,0.06]
["bitfinex","SOLUSD",1641384972734,8.56,168.49,168.4,0.06]
["bitfinex","SOLUSD",1641384972934,22.9425,168.48,168.4,0.06]
["bitfinex","SOLUSD",1641384973336,32.2625,168.48,168.4,0.06]
["bitfinex","SOLUSD",1641384973937,35.2625,168.48,168.4,0.06]
["bitfinex","SOLUSD",1641384978540,12.06,168.48,168.4,0.06]
["bitfinex","SOLUSD",1641384978740,9.06,168.48,168.4,0.06]
["bitfinex","SOLUSD",1641384979945,9.06,168.48,168.37,0.06]
["bitfinex","SOLUSD",1641384980846,0.5,168.48,168.37,8.62]
["bitfinex","SOLUSD",1641384981043,0.5,168.48,168.38,24.2365]
["bitfinex","SOLUSD",1641384981243,17.08603097,168.5,168.38,24.4965]
["bitfinex","SOLUSD",1641384982247,17.34603097,168.5,168.38,24.4965]
["bitfinex","SOLUSD",1641384984052,17.34603097,168.5,168.38,50.41420059]
["bitfinex","SOLUSD",1641384984447,3.54523194,168.5,168.38,50.41420059]
["bitfinex","SOLUSD",1641384984650,3.54523194,168.5,168.38,59.03420059]
["bitfinex","SOLUSD",1641384984950,3.28523194,168.5,168.38,59.03420059]
["bitfinex","SOLUSD",1641384985348,3.28523194,168.5,168.38,66.48520059]
["bitfinex","SOLUSD",1641384985550,2.78523194,168.5,168.39,1.47846154]
["bitfinex","SOLUSD",1641384985749,8.6895,168.52,168.4,8.62]
["bitfinex","SOLUSD",1641384985950,49.4803,168.54,168.4,116.1]
["bitfinex","SOLUSD",1641384986250,8.9721,168.57,168.41,1.47846154]
["bitfinex","SOLUSD",1641384986452,0.5,168.54,168.42,8.62]
["bitfinex","SOLUSD",1641384986850,2.54051296,168.54,168.42,9.38]
["bitfinex","SOLUSD",1641384987051,2.54051296,168.54,168.43,24.9104]
["bitfinex","SOLUSD",1641384987251,3.04051296,168.54,168.44,8.56]
["bitfinex","SOLUSD",1641384987458,3.04051296,168.54,168.44,9.06]
["bitfinex","SOLUSD",1641384987656,3.04051296,168.54,168.44,8.82]
["bitfinex","SOLUSD",1641384988082,3.04051296,168.54,168.44,8.88]
["bitfinex","SOLUSD",1641384988280,3.04051296,168.54,168.44,9.38]
["bitfinex","SOLUSD",1641384989080,3.04051296,168.54,168.44,9.12]
["bitfinex","SOLUSD",1641384989281,3.04051296,168.54,168.44,8.62]
["bitfinex","SOLUSD",1641384990482,3.04051296,168.54,168.44,8.88]
["bitfinex","SOLUSD",1641384990683,0.5,168.54,168.45,30.15952992]
["bitfinex","SOLUSD",1641384990884,24.5792,168.56,168.46,8.56]
["bitfinex","SOLUSD",1641384991085,24.8392,168.56,168.46,8.56]
["bitfinex","SOLUSD",1641384991283,24.8392,168.56,168.46,8.82]
["bitfinex","SOLUSD",1641384991683,27.18590529,168.56,168.46,8.82]
["bitfinex","SOLUSD",1641384994287,26.92590529,168.56,168.46,33.3672]
["bitfinex","SOLUSD",1641384995684,3.10670529,168.56,168.46,33.4272]
["bitfinex","SOLUSD",1641384995885,3.10670529,168.56,168.46,33.9272]
["bitfinex","SOLUSD",1641384996285,3.10670529,168.56,168.46,33.4272]
["bitfinex","SOLUSD",1641384996987,3.10670529,168.56,168.46,33.9272]
["bitfinex","SOLUSD",1641384997692,2.84670529,168.56,168.46,33.9272]
["bitfinex","SOLUSD",1641384997888,2.84670529,168.56,168.46,40.8802]
["bitfinex","SOLUSD",1641384998390,0.5,168.56,168.46,40.8802]
["bitfinex","SOLUSD",1641384998589,8.7724,168.58,168.46,40.8802]
["bitfinex","SOLUSD",1641384998989,9.2724,168.58,168.46,40.8802]
["bitfinex","SOLUSD",1641384999190,9.2724,168.58,168.46,33.9272]
["bitfinex","SOLUSD",1641384999592,2.41733155,168.57,168.46,33.9272]
["bitfinex","SOLUSD",1641384999991,2.91733155,168.57,168.46,33.9272]
["bitfinex","SOLUSD",1641385000193,2.41733155,168.57,168.46,33.9272]
["bitfinex","SOLUSD",1641385000390,2.91733155,168.57,168.46,33.9272]
["bitfinex","SOLUSD",1641385001692,2.91733155,168.57,168.46,33.8672]
["bitfinex","SOLUSD",1641385002495,27.89113155,168.57,168.46,33.8672]
["bitfinex","SOLUSD",1641385004498,28.15113155,168.57,168.46,33.8672]
["bitfinex","SOLUSD",1641385004696,28.15113155,168.57,168.46,33.3672]
["bitfinex","SOLUSD",1641385004996,28.15113155,168.57,168.46,33.6072]
["bitfinex","SOLUSD",1641385005299,28.15113155,168.57,168.46,33.1072]
["bitfinex","SOLUSD",1641385006500,28.15113155,168.57,168.46,8.56]
["bitfinex","SOLUSD",1641385007601,28.15113155,168.57,168.46,8.82]
["bitfinex","SOLUSD",1641385008002,28.15113155,168.57,168.46,0.26]
["bitfinex","SOLUSD",1641385008202,28.15113155,168.57,168.43,31.608]
["bitfinex","SOLUSD",1641385008203,28.15113155,168.57,168.43,32.368]
["bitfinex","SOLUSD",1641385008601,31.15113155,168.57,168.43,32.108]
["bitfinex","SOLUSD",1641385009702,30.89113155,168.57,168.43,32.108]
["bitfinex","SOLUSD",1641385009902,30.89113155,168.57,168.43,32.368]
["bitfinex","SOLUSD",1641385010805,30.89113155,168.57,168.43,32.108]
["bitfinex","SOLUSD",1641385011006,31.15113155,168.57,168.43,31.608]
["bitfinex","SOLUSD",1641385011205,31.15113155,168.57,168.38,86.2243]
["bitfinex","SOLUSD",1641385011206,88.56,168.56,168.38,86.2243]
["bitfinex","SOLUSD",1641385011405,23.6656,168.55,168.38,8.56]
["bitfinex","SOLUSD",1641385011606,3.0,168.51,168.38,8.56]
["bitfinex","SOLUSD",1641385011806,2.82712097,168.5,168.38,8.56]
["bitfinex","SOLUSD",1641385012008,3.08712097,168.5,168.38,8.56]
["bitfinex","SOLUSD",1641385012209,3.58712097,168.5,168.38,8.56]
["bitfinex","SOLUSD",1641385012410,1.47846154,168.49,168.38,8.56]
["bitfinex","SOLUSD",1641385012810,1.97846154,168.49,168.38,8.56]
["bitfinex","SOLUSD",1641385013014,2.23846154,168.49,168.38,8.56]
["bitfinex","SOLUSD",1641385014736,2.23846154,168.49,168.38,8.82]
["bitfinex","SOLUSD",1641385015136,0.76,168.49,168.38,8.82]
["bitfinex","SOLUSD",1641385015337,0.26,168.49,168.38,8.82]
["bitfinex","SOLUSD",1641385015534,27.69442097,168.5,168.38,8.82]
["bitfinex","SOLUSD",1641385016135,29.17288251,168.5,168.38,8.82]
["bitfinex","SOLUSD",1641385016737,28.91288251,168.5,168.38,8.82]
["bitfinex","SOLUSD",1641385018446,3.32712097,168.5,168.38,8.82]
["bitfinex","SOLUSD",1641385018638,3.32712097,168.5,168.38,9.32]
["bitfinex","SOLUSD",1641385021346,2.82712097,168.5,168.39,0.06]
["bitfinex","SOLUSD",1641385021546,2.82712097,168.5,168.4,8.56]
["bitfinex","SOLUSD",1641385021745,2.82712097,168.5,168.41,29.03362082]
["bitfinex","SOLUSD",1641385021947,2.82712097,168.5,168.42,8.56]
["bitfinex","SOLUSD",1641385022347,2.82712097,168.5,168.42,8.82]
["bitfinex","SOLUSD",1641385030054,2.82712097,168.5,168.42,8.56]
["bitfinex","SOLUSD",1641385030254,3.32712097,168.5,168.42,8.56]
["bitfinex","SOLUSD",1641385031153,3.32712097,168.5,168.42,6.4604792]
["bitfinex","SOLUSD",1641385032155,3.32712097,168.5,168.42,6.7204792]
["bitfinex","SOLUSD",1641385037958,2.82712097,168.5,168.42,6.7204792]
["bitfinex","SOLUSD",1641385039163,3.32712097,168.5,168.42,6.7204792]
["bitfinex","SOLUSD",1641385046268,2.82712097,168.5,168.42,6.7204792]
["bitfinex","SOLUSD",1641385047771,3.32712097,168.5,168.42,6.7204792]
["bitfinex","SOLUSD",1641385048593,2.82712097,168.5,168.42,6.7204792]
["bitfinex","SOLUSD",1641385048793,3.32712097,168.5,168.42,6.7204792]
["bitfinex","SOLUSD",1641385049795,3.32712097,168.5,168.42,7.2204792]
["bitfinex","SOLUSD",1641385050905,3.32712097,168.5,168.42,6.7204792]
["bitfinex","SOLUSD",1641385051099,0.31131977,168.47,168.42,6.7204792]
["bitfinex","SOLUSD",1641385051299,0.31131977,168.47,168.38,24.4128]
["bitfinex","SOLUSD",1641385051498,0.31131977,168.47,168.35,72.3619]
["bitfinex","SOLUSD",1641385051898,1.78978131,168.47,168.35,72.3619]
["bitfinex","SOLUSD",1641385052098,2.04978131,168.47,168.35,72.3619]
["bitfinex","SOLUSD",1641385052301,2.54978131,168.47,168.35,72.3619]
["bitfinex","SOLUSD",1641385052898,2.54978131,168.47,168.36,23.0478]
["bitfinex","SOLUSD",1641385054100,26.33238131,168.47,168.36,23.0478]
["bitfinex","SOLUSD",1641385054600,24.85391977,168.47,168.36,23.0478]
["bitfinex","SOLUSD",1641385054799,24.85391977,168.47,168.36,23.3078]
["bitfinex","SOLUSD",1641385056202,26.33238131,168.47,168.36,23.3078]
["bitfinex","SOLUSD",1641385058002,26.33238131,168.47,168.36,0.26]
["bitfinex","SOLUSD",1641385058204,26.33238131,168.47,168.35,72.6219]
["bitfinex","SOLUSD",1641385059004,24.85391977,168.47,168.35,72.6219]
["bitfinex","SOLUSD",1641385059204,24.85391977,168.47,168.36,23.5362]
["bitfinex","SOLUSD",1641385059505,24.85391977,168.47,168.36,23.7962]
["bitfinex","SOLUSD",1641385060504,24.59391977,168.47,168.36,23.7962]
["bitfinex","SOLUSD",1641385061104,24.59391977,168.47,168.36,23.8562]
["bitfinex","SOLUSD",1641385061503,24.59391977,168.47,168.37,31.7538736]
["bitfinex","SOLUSD",1641385061704,24.59391977,168.47,168.38,23.0271]
["bitfinex","SOLUSD",1641385061904,24.2826,168.47,168.38,22.71578023]
["bitfinex","SOLUSD",1641385062106,24.2826,168.47,168.38,22.97578023]
["bitfinex","SOLUSD",1641385065209,24.2826,168.47,168.38,22.71578023]
["bitfinex","SOLUSD",1641385066911,24.2826,168.47,168.38,22.97578023]
["bitfinex","SOLUSD",1641385067510,0.5,168.47,168.38,23.03578023]
["bitfinex","SOLUSD",1641385067910,27.42362097,168.5,168.38,23.03578023]
["bitfinex","SOLUSD",1641385068815,27.16362097,168.5,168.38,23.03578023]
["bitfinex","SOLUSD",1641385069014,27.16362097,168.5,168.39,8.56]
["bitfinex","SOLUSD",1641385069414,26.66362097,168.5,168.4,24.2202]
["bitfinex","SOLUSD",1641385069812,26.66362097,168.5,168.4,24.4802]
["bitfinex","SOLUSD",1641385070413,27.16362097,168.5,168.4,24.4802]
["bitfinex","SOLUSD",1641385070814,27.16362097,168.5,168.4,33.0402]
["bitfinex","SOLUSD",1641385072416,27.16362097,168.5,168.4,32.7802]
["bitfinex","SOLUSD",1641385074016,3.32712097,168.5,168.4,32.7802]
["bitfinex","SOLUSD",1641385074243,2.82712097,168.5,168.4,33.5402]
["bitfinex","SOLUSD",1641385074617,2.82712097,168.5,168.4,9.32]
["bitfinex","SOLUSD",1641385077618,2.82712097,168.5,168.4,9.06]
["bitfinex","SOLUSD",1641385079018,3.32712097,168.5,168.4,9.06]
["bitfinex","SOLUSD",1641385081320,27.00282097,168.5,168.4,9.06]
["bitfinex","SOLUSD",1641385082022,26.50282097,168.5,168.4,9.06]
["bitfinex","SOLUSD",1641385083218,27.00282097,168.5,168.4,9.06]
["bitfinex","SOLUSD",1641385083818,26.50282097,168.5,168.4,9.06]
["bitfinex","SOLUSD",1641385086423,27.00282097,168.5,168.4,9.06]
["bitfinex","SOLUSD",1641385090924,26.50282097,168.5,168.4,9.06]
["bitfinex","SOLUSD",1641385091726,26.50282097,168.5,168.4,9.32]
["bitfinex","SOLUSD",1641385092125,26.50282097,168.5,168.41,23.6537]
["bitfinex","SOLUSD",1641385092332,26.50282097,168.5,168.41,32.2137]
["bitfinex","SOLUSD",1641385094027,26.50282097,168.5,168.41,32.7137]
["bitfinex","SOLUSD",1641385094226,26.50282097,168.5,168.41,32.2137]
["bitfinex","SOLUSD",1641385095730,26.50282097,168.5,168.41,32.7137]
["bitfinex","SOLUSD",1641385095930,26.50282097,168.5,168.41,32.2137]
["bitfinex","SOLUSD",1641385097131,26.50282097,168.5,168.41,32.7137]
["bitfinex","SOLUSD",1641385097332,26.50282097,168.5,168.41,32.2137]
["bitfinex","SOLUSD",1641385097931,27.00282097,168.5,168.41,32.2137]
["bitfinex","SOLUSD",1641385098233,26.50282097,168.5,168.41,32.2137]
["bitfinex","SOLUSD",1641385098433,27.00282097,168.5,168.41,32.2137]
["bitfinex","SOLUSD",1641385098732,26.50282097,168.5,168.41,32.2137]
["bitfinex","SOLUSD",1641385098931,27.00282097,168.5,168.41,32.2137]
["bitfinex","SOLUSD",1641385099132,26.50282097,168.5,168.41,32.7137]
["bitfinex","SOLUSD",1641385099535,27.00282097,168.5,168.41,32.7137]
["bitfinex","SOLUSD",1641385099735,26.50282097,168.5,168.41,32.7137]
["bitfinex","SOLUSD",1641385101340,27.00282097,168.5,168.41,32.7137]
["bitfinex","SOLUSD",1641385101541,3.32712097,168.5,168.41,32.7137]
["bitfinex","SOLUSD",1641385101742,2.82712097,168.5,168.41,32.7137]
["bitfinex","SOLUSD",1641385103046,25.46912097,168.5,168.41,32.7137]
["bitfinex","SOLUSD",1641385104770,25.46912097,168.5,168.41,32.2137]
["bitfinex","SOLUSD",1641385104977,25.96912097,168.5,168.41,23.6537]
["bitfinex","SOLUSD",1641385105378,27.44758251,168.5,168.41,23.6537]
["bitfinex","SOLUSD",1641385105577,25.96912097,168.5,168.41,23.6537]
["bitfinex","SOLUSD",1641385115292,25.46912097,168.5,168.41,23.6537]
["bitfinex","SOLUSD",1641385115519,25.46912097,168.5,168.37,8.56]
["bitfinex","SOLUSD",1641385115718,26.94758251,168.5,168.37,9.06]
["bitfinex","SOLUSD",1641385115918,26.94758251,168.5,168.37,9.12]
["bitfinex","SOLUSD",1641385116617,26.94758251,168.5,168.37,37.7833809]
["bitfinex","SOLUSD",1641385116618,27.44758251,168.5,168.37,37.7833809]
["bitfinex","SOLUSD",1641385117223,27.44758251,168.5,168.38,22.5396]
["bitfinex","SOLUSD",1641385117420,27.44758251,168.5,168.38,23.0396]
["bitfinex","SOLUSD",1641385118222,27.44758251,168.5,168.38,22.5396]
["bitfinex","SOLUSD",1641385123527,36.00758251,168.5,168.38,22.5396]
["bitfinex","SOLUSD",1641385124129,36.00758251,168.5,168.35,72.3619]
["bitfinex","SOLUSD",1641385124330,45.49305446,168.5,168.35,72.3619]
["bitfinex","SOLUSD",1641385124529,3.0,168.48,168.35,72.3619]
["bitfinex","SOLUSD",1641385124727,8.56,168.47,168.34,24.0926]
["bitfinex","SOLUSD",1641385124928,24.6425,168.46,168.31,25.97370563]
["bitfinex","SOLUSD",1641385125127,8.56,168.45,168.31,25.97370563]
["bitfinex","SOLUSD",1641385125329,2.55262344,168.44,168.32,23.1784]
["bitfinex","SOLUSD",1641385125536,4.03108498,168.44,168.32,23.1784]
["bitfinex","SOLUSD",1641385125732,4.53108498,168.44,168.32,23.1784]
["bitfinex","SOLUSD",1641385125928,4.53108498,168.44,168.32,23.2384]
["bitfinex","SOLUSD",1641385126129,3.05262344,168.44,168.32,23.2384]
["bitfinex","SOLUSD",1641385126332,1.47846154,168.43,168.32,23.2384]
["bitfinex","SOLUSD",1641385126831,1.97846154,168.43,168.32,23.2384]
["bitfinex","SOLUSD",1641385127229,1.47846154,168.42,168.32,23.2384]
["bitfinex","SOLUSD",1641385127428,1.97846154,168.42,168.32,23.2384]
["bitfinex","SOLUSD",1641385130334,0.5,168.42,168.32,23.2384]
["bitfinex","SOLUSD",1641385130735,3.05262344,168.44,168.32,23.2384]
["bitfinex","SOLUSD",1641385131634,2.55262344,168.44,168.32,23.2384]
["bitfinex","SOLUSD",1641385132234,10.21816154,168.45,168.32,29.7984]
["bitfinex","SOLUSD",1641385132434,8.7397,168.45,168.32,30.2984]
["bitfinex","SOLUSD",1641385133439,2.41456008,168.44,168.32,30.2984]
["bitfinex","SOLUSD",1641385134036,2.41456008,168.44,168.32,23.9984]
["bitfinex","SOLUSD",1641385135441,2.41456008,168.44,168.33,8.56]
["bitfinex","SOLUSD",1641385135638,2.41456008,168.44,168.34,0.06]
["bitfinex","SOLUSD",1641385136240,2.41456008,168.44,168.34,24.3871]
["bitfinex","SOLUSD",1641385136845,2.91456008,168.44,168.34,24.3871]
["bitfinex","SOLUSD",1641385137047,2.91456008,168.44,168.34,24.6471]
["bitfinex","SOLUSD",1641385137545,4.39302162,168.44,168.34,24.3871]
["bitfinex","SOLUSD",1641385138748,4.39302162,168.44,168.34,24.5871]
["bitfinex","SOLUSD",1641385148184,2.91456008,168.44,168.35,0.06]
["bitfinex","SOLUSD",1641385148384,33.6676,168.46,168.35,0.06]
["bitfinex","SOLUSD",1641385149486,11.36835981,168.46,168.35,0.06]
["bitfinex","SOLUSD",1641385149886,11.86835981,168.46,168.35,0.06]
["bitfinex","SOLUSD",1641385150088,11.36835981,168.46,168.35,0.06]
["bitfinex","SOLUSD",1641385156895,13.34682135,168.46,168.35,8.62]
["bitfinex","SOLUSD",1641385157097,11.86835981,168.46,168.36,22.6753]
["bitfinex","SOLUSD",1641385157495,11.86835981,168.46,168.36,53.05514437]
["bitfinex","SOLUSD",1641385158696,11.86835981,168.46,168.36,23.4353]
["bitfinex","SOLUSD",1641385160298,11.86835981,168.46,168.36,23.1753]
["bitfinex","SOLUSD",1641385160521,11.86835981,168.46,168.36,22.6753]
["bitfinex","SOLUSD",1641385160724,11.86835981,168.46,168.36,23.1753]
["bitfinex","SOLUSD",1641385161222,23.7766,168.45,168.36,23.1753]
["bitfinex","SOLUSD",1641385161423,24.2766,168.45,168.36,23.1753]
["bitfinex","SOLUSD",1641385161624,24.2766,168.45,168.36,23.4353]
["bitfinex","SOLUSD",1641385163124,25.75506154,168.45,168.36,22.9353]
["bitfinex","SOLUSD",1641385164127,26.01506154,168.45,168.36,22.9353]
["bitfinex","SOLUSD",1641385165126,26.01506154,168.45,168.33,8.56]
["bitfinex","SOLUSD",1641385165328,26.01506154,168.45,168.31,0.03191907]
["bitfinex","SOLUSD",1641385167828,34.57506154,168.45,168.31,0.03191907]
["bitfinex","SOLUSD",1641385170030,34.57506154,168.45,168.31,0.09191907]
["bitfinex","SOLUSD",1641385171335,41.98106154,168.45,168.31,0.09191907]
["bitfinex","SOLUSD",1641385172135,9.48547195,168.44,168.31,0.09191907]
["bitfinex","SOLUSD",1641385172336,32.9984,168.43,168.31,0.09191907]
["bitfinex","SOLUSD",1641385172535,37.47686154,168.43,168.31,0.09191907]
["bitfinex","SOLUSD",1641385172835,1.47846154,168.42,168.31,0.09191907]
["bitfinex","SOLUSD",1641385173037,8.56,168.41,168.31,0.09191907]
["bitfinex","SOLUSD",1641385173236,2.78905294,168.4,168.31,0.09191907]
["bitfinex","SOLUSD",1641385173436,4.76751448,168.4,168.31,0.09191907]
["bitfinex","SOLUSD",1641385173637,5.02751448,168.4,168.31,0.09191907]
["bitfinex","SOLUSD",1641385173837,1.47846154,168.39,168.31,0.09191907]
["bitfinex","SOLUSD",1641385174037,1.73846154,168.39,168.31,0.09191907]
["bitfinex","SOLUSD",1641385174236,2.23846154,168.39,168.31,0.09191907]
["bitfinex","SOLUSD",1641385174644,1.97846154,168.39,168.31,0.09191907]
["bitfinex","SOLUSD",1641385174840,0.5,168.39,168.31,0.09191907]
["bitfinex","SOLUSD",1641385175241,3.28905294,168.4,168.31,0.09191907]
["bitfinex","SOLUSD",1641385175439,0.5,168.4,168.31,0.09191907]
["bitfinex","SOLUSD",1641385175839,9.06,168.41,168.31,0.09191907]
["bitfinex","SOLUSD",1641385176240,23.4079,168.4,168.31,0.09191907]
["bitfinex","SOLUSD",1641385176444,2.1968811,168.39,168.31,0.09191907]
["bitfinex","SOLUSD",1641385176839,2.6968811,168.39,168.31,0.09191907]
["bitfinex","SOLUSD",1641385177941,0.5,168.39,168.31,0.09191907]
["bitfinex","SOLUSD",1641385178141,23.9079,168.4,168.31,0.09191907]
["bitfinex","SOLUSD",1641385178940,26.96756391,168.4,168.31,0.09191907]
["bitfinex","SOLUSD",1641385179743,23.9079,168.4,168.31,0.09191907]
["bitfinex","SOLUSD",1641385180843,23.9079,168.4,168.31,8.65191907]
["bitfinex","SOLUSD",1641385181044,23.9079,168.4,168.31,8.91191907]
["bitfinex","SOLUSD",1641385181444,23.9079,168.4,168.32,22.759]
["bitfinex","SOLUSD",1641385181945,23.9079,168.4,168.32,23.019]
["bitfinex","SOLUSD",1641385182547,23.9079,168.4,168.32,47.20318946]
["bitfinex","SOLUSD",1641385185648,23.9079,168.4,168.32,23.019]
["bitfinex","SOLUSD",1641385190781,23.4079,168.4,168.32,23.019]
["bitfinex","SOLUSD",1641385196187,23.4079,168.4,168.32,22.759]
["bitfinex","SOLUSD",1641385196387,23.9079,168.4,168.32,22.759]
["bitfinex","SOLUSD",1641385198595,23.9079,168.4,168.31,0.03191907]
["bitfinex","SOLUSD",1641385198895,24.1679,168.4,168.31,0.03191907]
["bitfinex","SOLUSD",1641385200498,10.03846154,168.39,168.31,0.03191907]
["bitfinex","SOLUSD",1641385200696,10.53846154,168.39,168.31,0.03191907]
["bitfinex","SOLUSD",1641385200897,1.47846154,168.38,168.31,0.03191907]
["bitfinex","SOLUSD",1641385201097,80.0,168.36,168.21,3.09768604]
["bitfinex","SOLUSD",1641385201298,32.2205,168.35,168.21,3.59768604]
["bitfinex","SOLUSD",1641385201497,33.95896154,168.35,168.21,3.59768604]
["bitfinex","SOLUSD",1641385201699,34.45896154,168.35,168.21,3.59768604]
["bitfinex","SOLUSD",1641385201898,1.47846154,168.34,168.21,3.59768604]
["bitfinex","SOLUSD",1641385202299,2.23846154,168.34,168.21,3.59768604]
["bitfinex","SOLUSD",1641385203499,2.23846154,168.34,168.21,3.85768604]
["bitfinex","SOLUSD",1641385204902,1.97846154,168.34,168.21,3.85768604]
["bitfinex","SOLUSD",1641385205300,1.97846154,168.34,168.21,0.76]
["bitfinex","SOLUSD",1641385205702,1.97846154,168.34,168.21,0.26]
["bitfinex","SOLUSD",1641385205901,1.97846154,168.34,168.2,0.06]
["bitfinex","SOLUSD",1641385206103,1.97846154,168.34,168.19,109.926]
["bitfinex","SOLUSD",1641385206502,2.23846154,168.34,168.19,109.666]
["bitfinex","SOLUSD",1641385208008,2.23846154,168.34,168.19,109.926]
["bitfinex","SOLUSD",1641385208813,2.23846154,168.34,168.2,3.09810259]
["bitfinex","SOLUSD",1641385209013,2.23846154,168.34,168.2,3.35810259]
["bitfinex","SOLUSD",1641385209211,2.23846154,168.34,168.2,3.85810259]
["bitfinex","SOLUSD",1641385209712,2.23846154,168.34,168.21,22.9639]
["bitfinex","SOLUSD",1641385210013,2.23846154,168.34,168.21,23.2239]
["bitfinex","SOLUSD",1641385210914,8.56,168.33,168.21,23.2239]
["bitfinex","SOLUSD",1641385211316,9.32,168.33,168.21,23.2239]
["bitfinex","SOLUSD",1641385211515,22.7739,168.32,168.21,23.2239]
["bitfinex","SOLUSD",1641385211714,2.91276598,168.31,168.21,22.9639]
["bitfinex","SOLUSD",1641385211914,3.41276598,168.31,168.21,22.9639]
["bitfinex","SOLUSD",1641385212114,3.67276598,168.31,168.21,22.9639]
["bitfinex","SOLUSD",1641385213115,3.67276598,168.31,168.21,23.2239]
["bitfinex","SOLUSD",1641385213515,3.67276598,168.31,168.21,0.26]
["bitfinex","SOLUSD",1641385213918,3.67276598,168.31,168.2,3.59810259]
["bitfinex","SOLUSD",1641385213919,3.67276598,168.31,168.2,3.85810259]
["bitfinex","SOLUSD",1641385214916,3.67276598,168.31,168.2,3.35810259]
["bitfinex","SOLUSD",1641385215517,0.5,168.31,168.2,3.35810259]
["bitfinex","SOLUSD",1641385215924,23.2739,168.32,168.2,3.85810259]
["bitfinex","SOLUSD",1641385216120,23.2739,168.32,168.21,23.9009]
["bitfinex","SOLUSD",1641385216519,2.9400039,168.31,168.21,24.1609]
["bitfinex","SOLUSD",1641385216719,2.9400039,168.31,168.21,24.2209]
["bitfinex","SOLUSD",1641385216922,3.4400039,168.31,168.21,24.2209]
["bitfinex","SOLUSD",1641385222024,3.4400039,168.31,168.21,23.9609]
["bitfinex","SOLUSD",1641385222226,3.7000039,168.31,168.21,0.06]
["bitfinex","SOLUSD",1641385223829,10.03846154,168.3,168.21,0.06]
["bitfinex","SOLUSD",1641385224127,8.82,168.3,168.21,0.06]
["bitfinex","SOLUSD",1641385224327,23.9309,168.29,168.21,0.06]
["bitfinex","SOLUSD",1641385224525,24.1909,168.29,168.21,0.06]
["bitfinex","SOLUSD",1641385224727,24.6909,168.29,168.21,0.06]
["bitfinex","SOLUSD",1641385225426,8.56,168.28,168.21,0.06]
["bitfinex","SOLUSD",1641385225826,9.32,168.28,168.21,0.06]
["bitfinex","SOLUSD",1641385226225,24.9452,168.27,168.21,0.06]
["bitfinex","SOLUSD",1641385226427,34.0052,168.27,168.21,0.06]
["bitfinex","SOLUSD",1641385226627,34.2652,168.27,168.21,0.06]
["bitfinex","SOLUSD",1641385227528,2.56681545,168.25,168.08,8.56]
["bitfinex","SOLUSD",1641385227730,8.56,168.24,168.09,23.0405]
["bitfinex","SOLUSD",1641385227927,10.53846154,168.24,168.09,23.0405]
["bitfinex","SOLUSD",1641385228152,10.79846154,168.24,168.09,23.0405]
["bitfinex","SOLUSD",1641385228353,10.79846154,168.24,168.08,8.56]
["bitfinex","SOLUSD",1641385228354,24.92066154,168.23,168.08,27.53711152]
["bitfinex","SOLUSD",1641385228559,8.56,168.22,168.08,27.53711152]
["bitfinex","SOLUSD",1641385228757,10.03846154,168.22,168.08,27.53711152]
["bitfinex","SOLUSD",1641385228959,10.79846154,168.22,168.08,27.53711152]
["bitfinex","SOLUSD",1641385229158,25.43836154,168.21,168.08,27.53711152]
["bitfinex","SOLUSD",1641385229357,34.49836154,168.21,168.08,27.53711152]
["bitfinex","SOLUSD",1641385229559,34.75836154,168.21,168.08,27.53711152]
["bitfinex","SOLUSD",1641385229756,34.75836154,168.21,168.08,28.03711152]
["bitfinex","SOLUSD",1641385230358,1.47846154,168.2,168.08,28.03711152]
["bitfinex","SOLUSD",1641385230658,1.73846154,168.2,168.08,0.5]
["bitfinex","SOLUSD",1641385230861,2.23846154,168.2,168.06,96.4617]
["bitfinex","SOLUSD",1641385231059,2.75087362,168.19,168.06,96.4617]
["bitfinex","SOLUSD",1641385231461,3.51087362,168.19,168.06,96.4617]
["bitfinex","SOLUSD",1641385231959,3.51087362,168.19,168.06,96.7217]
["bitfinex","SOLUSD",1641385232562,3.25087362,168.19,168.06,96.7217]
["bitfinex","SOLUSD",1641385233365,8.80387362,168.19,168.06,96.7217]
["bitfinex","SOLUSD",1641385233865,23.8338,168.18,168.06,96.7217]
["bitfinex","SOLUSD",1641385234066,24.0938,168.18,168.06,96.7217]
["bitfinex","SOLUSD",1641385234266,24.5938,168.18,168.06,96.7217]
["bitfinex","SOLUSD",1641385235573,24.3338,168.18,168.06,96.7217]
["bitfinex","SOLUSD",1641385236471,24.3338,168.18,168.06,96.4617]
["bitfinex","SOLUSD",1641385237272,24.5938,168.18,168.06,96.4617]
["bitfinex","SOLUSD",1641385237671,24.5938,168.18,168.06,96.7217]
["bitfinex","SOLUSD",1641385238875,24.5938,168.18,168.06,96.4617]
["bitfinex","SOLUSD",1641385239074,30.6188,168.18,168.06,96.4617]
["bitfinex","SOLUSD",1641385239309,39.1788,168.18,168.06,96.4617]
["bitfinex","SOLUSD",1641385239908,39.1788,168.18,168.06,95.9617]
["bitfinex","SOLUSD",1641385240111,40.71726154,168.18,168.03,0.29745091]
["bitfinex","SOLUSD",1641385240909,74.3411,168.17,168.03,0.29745091]
["bitfinex","SOLUSD",1641385241106,8.56,168.16,168.03,0.29745091]
["bitfinex","SOLUSD",1641385241307,10.03846154,168.16,168.03,0.29745091]
["bitfinex","SOLUSD",1641385241509,24.4758,168.15,168.03,0.29745091]
["bitfinex","SOLUSD",1641385241709,2.21069568,168.13,168.03,0.29745091]
["bitfinex","SOLUSD",1641385241911,18.47569568,168.13,168.03,0.29745091]
["bitfinex","SOLUSD",1641385242107,18.73569568,168.13,168.03,0.29745091]
["bitfinex","SOLUSD",1641385242308,20.21415722,168.13,168.03,0.29745091]
["bitfinex","SOLUSD",1641385242909,19.95415722,168.13,168.03,0.29745091]
["bitfinex","SOLUSD",1641385243108,18.47569568,168.13,168.03,0.29745091]
["bitfinex","SOLUSD",1641385243309,8.56,168.13,168.03,0.29745091]
["bitfinex","SOLUSD",1641385244312,2.44999627,168.12,168.03,0.29745091]
["bitfinex","SOLUSD",1641385244710,33.0358,168.15,168.03,0.29745091]
["bitfinex","SOLUSD",1641385244911,33.5358,168.15,168.03,0.29745091]
["bitfinex","SOLUSD",1641385245712,2.97306942,168.14,168.03,0.29745091]
["bitfinex","SOLUSD",1641385246014,3.47306942,168.14,168.03,0.29745091]
["bitfinex","SOLUSD",1641385246513,3.73306942,168.14,168.03,0.29745091]
["bitfinex","SOLUSD",1641385247314,3.47306942,168.14,168.03,0.29745091]
["bitfinex","SOLUSD",1641385247518,2.97306942,168.14,168.03,0.29745091]
["bitfinex","SOLUSD",1641385247812,3.47306942,168.14,168.03,0.29745091]
["bitfinex","SOLUSD",1641385248512,33.99114652,168.19,168.04,8.56]
["bitfinex","SOLUSD",1641385248713,33.99114652,168.19,168.05,52.57437789]
["bitfinex","SOLUSD",1641385248911,32.3455,168.19,168.05,61.63437789]
["bitfinex","SOLUSD",1641385249112,32.3455,168.19,168.05,61.89437789]
["bitfinex","SOLUSD",1641385249316,2.43436651,168.18,168.05,61.89437789]
["bitfinex","SOLUSD",1641385249718,2.93436651,168.18,168.05,61.89437789]
["bitfinex","SOLUSD",1641385255019,2.93436651,168.18,168.05,33.9698]
["bitfinex","SOLUSD",1641385255420,3.19436651,168.18,168.05,33.9698]
["bitfinex","SOLUSD",1641385255919,3.19436651,168.18,168.05,33.4698]
["bitfinex","SOLUSD",1641385256921,1.47846154,168.17,168.05,33.4698]
["bitfinex","SOLUSD",1641385257325,2.23846154,168.17,168.05,33.4698]
["bitfinex","SOLUSD",1641385257522,2.23846154,168.17,168.05,8.56]
["bitfinex","SOLUSD",1641385257722,1.47846154,168.16,168.05,8.56]
["bitfinex","SOLUSD",1641385257920,1.97846154,168.16,168.05,8.56]
["bitfinex","SOLUSD",1641385258122,2.23846154,168.16,168.05,8.56]
["bitfinex","SOLUSD",1641385259323,2.23846154,168.16,168.05,8.82]
["bitfinex","SOLUSD",1641385259623,2.23846154,168.16,168.05,8.56]
["bitfinex","SOLUSD",1641385260823,2.23846154,168.16,168.05,8.82]
["bitfinex","SOLUSD",1641385261724,1.97846154,168.16,168.05,8.82]
["bitfinex","SOLUSD",1641385261925,0.5,168.16,168.05,8.82]
["bitfinex","SOLUSD",1641385262329,25.4702,168.17,168.05,8.82]
["bitfinex","SOLUSD",1641385262729,25.5302,168.17,168.05,8.56]
["bitfinex","SOLUSD",1641385262928,8.56,168.16,168.03,0.29745091]
["bitfinex","SOLUSD",1641385263328,0.06,168.15,168.03,0.29745091]
["bitfinex","SOLUSD",1641385263528,1.53846154,168.15,168.03,0.29745091]
["bitfinex","SOLUSD",1641385263729,26.47146154,168.15,168.03,0.29745091]
["bitfinex","SOLUSD",1641385263927,27.23146154,168.15,168.03,0.29745091]
["bitfinex","SOLUSD",1641385265955,26.97146154,168.15,168.03,0.29745091]
["bitfinex","SOLUSD",1641385267856,27.23146154,168.15,168.03,0.29745091]
["bitfinex","SOLUSD",1641385268661,33.00946154,168.15,168.03,0.29745091]
["bitfinex","SOLUSD",1641385269460,10.03846154,168.14,168.03,0.29745091]
["bitfinex","SOLUSD",1641385269658,0.06,168.13,168.03,0.29745091]
["bitfinex","SOLUSD",1641385269958,2.6953463,168.12,168.03,0.29745091]
["bitfinex","SOLUSD",1641385270358,3.4553463,168.12,168.03,0.29745091]
["bitfinex","SOLUSD",1641385271961,0.06,168.11,168.03,0.29745091]
["bitfinex","SOLUSD",1641385272363,5.931,168.11,168.03,0.29745091]
["bitfinex","SOLUSD",1641385272561,6.191,168.11,168.03,0.29745091]
["bitfinex","SOLUSD",1641385272874,1.47846154,168.1,168.03,0.29745091]
["bitfinex","SOLUSD",1641385273161,0.26,168.1,168.03,0.29745091]
["bitfinex","SOLUSD",1641385273360,0.76,168.1,168.03,0.29745091]
["bitfinex","SOLUSD",1641385273562,9.38,168.1,168.03,0.29745091]
["bitfinex","SOLUSD",1641385273764,9.12,168.1,168.03,0.29745091]
["bitfinex","SOLUSD",1641385273966,1.47846154,168.09,168.03,0.29745091]
["bitfinex","SOLUSD",1641385274161,8.62,168.08,168.03,0.29745091]
["bitfinex","SOLUSD",1641385274362,9.12,168.08,168.0,3.5]
["bitfinex","SOLUSD",1641385274561,81.47846154,168.07,168.0,3.5]
["bitfinex","SOLUSD",1641385274764,80.0,168.05,167.98,0.02]
["bitfinex","SOLUSD",1641385274962,8.62,168.04,167.98,0.02]
["bitfinex","SOLUSD",1641385275363,9.38,168.04,167.87,8.56]
["bitfinex","SOLUSD",1641385275565,25.08796154,168.03,167.87,7.56]
["bitfinex","SOLUSD",1641385275763,8.62,168.02,167.87,7.56]
["bitfinex","SOLUSD",1641385275962,9.38,168.02,167.88,100.668]
["bitfinex","SOLUSD",1641385276564,10.85846154,168.02,167.88,100.668]
["bitfinex","SOLUSD",1641385276764,10.85846154,168.02,167.86,47.24023248]
["bitfinex","SOLUSD",1641385276965,1.64564652,168.01,167.84,74.9151]
["bitfinex","SOLUSD",1641385277163,11.26478057,168.0,167.85,24.88]
["bitfinex","SOLUSD",1641385277367,11.76478057,168.0,167.85,24.88]
["bitfinex","SOLUSD",1641385277566,12.02478057,168.0,167.85,24.88]
["bitfinex","SOLUSD",1641385277764,25.25836154,167.99,167.85,24.88]
["bitfinex","SOLUSD",1641385277969,0.06,167.98,167.86,24.80570346]
["bitfinex","SOLUSD",1641385278167,5.687,167.98,167.86,24.80570346]
["bitfinex","SOLUSD",1641385278372,6.187,167.98,167.86,24.80570346]
["bitfinex","SOLUSD",1641385278570,6.447,167.98,167.86,24.80570346]
["bitfinex","SOLUSD",1641385279368,0.82,167.98,167.86,24.80570346]
["bitfinex","SOLUSD",1641385279567,0.32,167.98,167.86,24.80570346]
["bitfinex","SOLUSD",1641385279770,0.06,167.98,167.86,25.30570346]
["bitfinex","SOLUSD",1641385279971,0.06,167.98,167.86,26.784165]
["bitfinex","SOLUSD",1641385280169,0.06,167.98,167.87,8.56]
["bitfinex","SOLUSD",1641385280370,0.06,167.98,167.88,126.5567]
["bitfinex","SOLUSD",1641385280568,0.06,167.98,167.89,8.56]
["bitfinex","SOLUSD",1641385280775,0.06,167.98,167.9,23.8497]
["bitfinex","SOLUSD",1641385280971,0.06,167.98,167.91,8.56]
["bitfinex","SOLUSD",1641385281170,0.06,167.98,167.91,10.03846154]
["bitfinex","SOLUSD",1641385281373,0.06,167.98,167.91,10.53846154]
["bitfinex","SOLUSD",1641385281575,0.06,167.98,167.91,10.79846154]
["bitfinex","SOLUSD",1641385283376,0.06,167.98,167.91,9.32]
["bitfinex","SOLUSD",1641385283575,0.06,167.98,167.93,31.9465482]
["bitfinex","SOLUSD",1641385283773,0.06,167.98,167.94,31.8894]
["bitfinex","SOLUSD",1641385283973,0.06,167.98,167.94,32.6494]
["bitfinex","SOLUSD",1641385284374,0.06,167.98,167.94,111.351]
["bitfinex","SOLUSD",1641385285176,0.06,167.98,167.94,112.82946154]
["bitfinex","SOLUSD",1641385287178,1.64564652,168.1,167.96,106.98]
["bitfinex","SOLUSD",1641385287382,1.64564652,168.1,167.97,32.3586]
["bitfinex","SOLUSD",1641385287881,1.64564652,168.1,167.98,106.98]
["bitfinex","SOLUSD",1641385288085,1.64564652,168.11,168.01,30.01052547]
["bitfinex","SOLUSD",1641385288284,1.64564652,168.11,168.02,32.1013]
["bitfinex","SOLUSD",1641385288583,1.64564652,168.11,168.03,0.06]
["bitfinex","SOLUSD",1641385288781,1.64564652,168.11,168.04,8.56]
["bitfinex","SOLUSD",1641385288982,1.64564652,168.11,168.05,0.06]
["bitfinex","SOLUSD",1641385289281,2.58830432,168.17,168.06,8.56]
["bitfinex","SOLUSD",1641385289481,2.58830432,168.17,168.06,9.32]
["bitfinex","SOLUSD",1641385289683,2.58830432,168.17,168.06,8.82]
["bitfinex","SOLUSD",1641385290081,2.84830432,168.17,168.06,8.82]
["bitfinex","SOLUSD",1641385290281,2.84830432,168.17,168.06,9.32]
["bitfinex","SOLUSD",1641385290883,3.08830432,168.17,168.06,9.32]
["bitfinex","SOLUSD",1641385291283,4.73395084,168.17,168.06,8.82]
["bitfinex","SOLUSD",1641385292384,4.99395084,168.17,168.06,8.56]
["bitfinex","SOLUSD",1641385292585,4.99395084,168.17,168.03,8.56]
["bitfinex","SOLUSD",1641385292784,1.64564652,168.16,168.03,8.56]
["bitfinex","SOLUSD",1641385292984,10.96564652,168.16,168.03,8.56]
["bitfinex","SOLUSD",1641385293385,1.64564652,168.14,168.03,8.56]
["bitfinex","SOLUSD",1641385293689,10.20564652,168.14,168.01,24.3054]
["bitfinex","SOLUSD",1641385293888,1.64564652,168.13,167.99,8.56]
["bitfinex","SOLUSD",1641385294086,9.07464652,168.13,167.99,8.56]
["bitfinex","SOLUSD",1641385294286,8.56,168.12,167.98,96.5608]
["bitfinex","SOLUSD",1641385294487,2.47985417,168.11,167.98,96.8808]
["bitfinex","SOLUSD",1641385294886,2.97985417,168.11,167.98,105.9408]
["bitfinex","SOLUSD",1641385295087,4.12550069,168.11,167.98,105.9408]
["bitfinex","SOLUSD",1641385295485,2.47985417,168.11,167.98,105.9408]
["bitfinex","SOLUSD",1641385296588,8.00485417,168.11,167.98,105.9408]
["bitfinex","SOLUSD",1641385296788,8.50485417,168.11,167.98,105.4408]
["bitfinex","SOLUSD",1641385297292,8.50485417,168.11,167.98,81.7588]
["bitfinex","SOLUSD",1641385297293,8.76485417,168.11,167.98,81.7588]
["bitfinex","SOLUSD",1641385297489,17.32485417,168.11,167.98,8.88]
["bitfinex","SOLUSD",1641385297888,18.97050069,168.11,167.98,8.88]
["bitfinex","SOLUSD",1641385298094,18.97050069,168.11,167.99,26.52918616]
["bitfinex","SOLUSD",1641385298488,18.97050069,168.11,167.99,26.78918616]
["bitfinex","SOLUSD",1641385298688,13.44550069,168.11,167.99,26.78918616]
["bitfinex","SOLUSD",1641385298891,13.18550069,168.11,167.99,26.78918616]
["bitfinex","SOLUSD",1641385299089,13.18550069,168.11,167.99,27.28918616]
["bitfinex","SOLUSD",1641385299316,11.53985417,168.11,168.0,0.06]
["bitfinex","SOLUSD",1641385301093,11.79985417,168.11,168.0,0.06]
["bitfinex","SOLUSD",1641385302498,13.44550069,168.11,168.0,0.06]
["bitfinex","SOLUSD",1641385303399,16.44550069,168.11,168.0,0.06]
["bitfinex","SOLUSD",1641385304103,4.64564652,168.09,168.0,0.06]
["bitfinex","SOLUSD",1641385304301,17.69864652,168.09,168.0,0.06]
["bitfinex","SOLUSD",1641385304602,18.45864652,168.09,168.0,0.06]
["bitfinex","SOLUSD",1641385304903,1.64564652,168.07,168.0,0.06]
["bitfinex","SOLUSD",1641385305102,8.56,168.06,168.0,0.06]
["bitfinex","SOLUSD",1641385305302,1.64564652,168.04,168.0,0.06]
["bitfinex","SOLUSD",1641385305509,8.56,168.03,168.0,0.06]
["bitfinex","SOLUSD",1641385305704,6.06439994,168.02,168.0,0.06]
["bitfinex","SOLUSD",1641385305905,15.12439994,168.02,168.0,0.06]
["bitfinex","SOLUSD",1641385306104,15.38439994,168.02,168.0,0.06]
["bitfinex","SOLUSD",1641385306928,15.38439994,168.02,167.9,0.06]
["bitfinex","SOLUSD",1641385307728,15.12439994,168.02,167.9,0.06]
["bitfinex","SOLUSD",1641385308729,15.38439994,168.02,167.9,0.06]
["bitfinex","SOLUSD",1641385310533,88.74449994,168.02,167.9,0.06]
["bitfinex","SOLUSD",1641385312632,90.39014646,168.02,167.9,0.06]
["bitfinex","SOLUSD",1641385314034,23.677,168.01,167.9,0.06]
["bitfinex","SOLUSD",1641385314333,8.56,168.0,167.9,0.06]
["bitfinex","SOLUSD",1641385314540,2.71394187,167.99,167.9,0.06]
["bitfinex","SOLUSD",1641385314739,8.56,167.98,167.9,0.06]
["bitfinex","SOLUSD",1641385314939,9.06,167.98,167.9,0.06]
["bitfinex","SOLUSD",1641385315138,9.32,167.98,167.9,0.06]
["bitfinex","SOLUSD",1641385315742,1.47846154,167.97,167.81,47.8755]
["bitfinex","SOLUSD",1641385315941,8.56,167.96,167.81,47.8755]
["bitfinex","SOLUSD",1641385316339,9.32,167.96,167.81,47.8755]
["bitfinex","SOLUSD",1641385316540,9.32,167.96,167.81,47.3755]
["bitfinex","SOLUSD",1641385316946,9.32,167.96,167.81,47.8755]
["bitfinex","SOLUSD",1641385317347,9.06,167.96,167.81,47.8755]
["bitfinex","SOLUSD",1641385318748,9.32,167.96,167.81,47.8755]
["bitfinex","SOLUSD",1641385319448,9.32,167.96,167.81,48.1355]
["bitfinex","SOLUSD",1641385320148,9.06,167.96,167.81,48.1355]
["bitfinex","SOLUSD",1641385321151,8.56,167.96,167.81,48.1355]
["bitfinex","SOLUSD",1641385321557,8.56,167.96,167.81,49.61396154]
["bitfinex","SOLUSD",1641385322357,9.06,167.96,167.81,49.61396154]
["bitfinex","SOLUSD",1641385322860,9.32,167.96,167.81,49.35396154]
["bitfinex","SOLUSD",1641385323059,9.32,167.96,167.81,47.8755]
["bitfinex","SOLUSD",1641385324664,9.32,167.96,167.81,48.1355]
["bitfinex","SOLUSD",1641385325683,22.8167,167.95,167.81,48.1355]
["bitfinex","SOLUSD",1641385325883,31.3767,167.95,167.81,48.1355]
["bitfinex","SOLUSD",1641385326083,22.8167,167.95,167.82,8.56]
["bitfinex","SOLUSD",1641385326484,22.8167,167.95,167.82,9.32]
["bitfinex","SOLUSD",1641385327187,23.3167,167.95,167.82,9.32]
["bitfinex","SOLUSD",1641385327586,23.5767,167.95,167.82,9.32]
["bitfinex","SOLUSD",1641385327786,23.5767,167.95,167.82,9.06]
["bitfinex","SOLUSD",1641385328186,0.30203245,167.88,167.66,2.379646]
["bitfinex","SOLUSD",1641385328386,8.86203245,167.88,167.66,2.379646]
["bitfinex","SOLUSD",1641385328590,2.87772871,167.87,167.66,2.379646]
["bitfinex","SOLUSD",1641385328786,2.87772871,167.87,167.67,8.56]
["bitfinex","SOLUSD",1641385328986,3.63772871,167.87,167.67,8.56]
["bitfinex","SOLUSD",1641385329186,3.63772871,167.87,167.68,50.48375589]
["bitfinex","SOLUSD",1641385329387,3.63772871,167.87,167.69,7.56]
["bitfinex","SOLUSD",1641385329585,3.63772871,167.87,167.7,96.8294]
["bitfinex","SOLUSD",1641385329788,3.63772871,167.87,167.71,8.56]
["bitfinex","SOLUSD",1641385329986,12.19772871,167.87,167.72,24.7596]
["bitfinex","SOLUSD",1641385330486,12.19772871,167.87,167.72,25.2596]
["bitfinex","SOLUSD",1641385332290,12.19772871,167.87,167.72,25.5196]
["bitfinex","SOLUSD",1641385332490,10.20564652,167.9,167.73,8.56]
["bitfinex","SOLUSD",1641385332691,1.64564652,167.9,167.73,8.56]
["bitfinex","SOLUSD",1641385332889,1.64564652,167.9,167.75,130.01646674]
["bitfinex","SOLUSD",1641385333094,1.64564652,167.93,167.76,87.3599]
["bitfinex","SOLUSD",1641385333302,1.64564652,167.93,167.77,22.7689]
["bitfinex","SOLUSD",1641385333493,2.86688505,167.92,167.78,8.56]
["bitfinex","SOLUSD",1641385333895,2.86688505,167.92,167.78,10.53846154]
["bitfinex","SOLUSD",1641385334095,3.36688505,167.92,167.78,10.53846154]
["bitfinex","SOLUSD",1641385334293,3.36688505,167.92,167.78,9.06]
["bitfinex","SOLUSD",1641385335094,3.62688505,167.92,167.78,9.06]
["bitfinex","SOLUSD",1641385335395,5.27253157,167.92,167.78,9.32]
["bitfinex","SOLUSD",1641385335997,3.62688505,167.92,167.78,9.32]
["bitfinex","SOLUSD",1641385336896,3.62688505,167.92,167.78,9.06]
["bitfinex","SOLUSD",1641385337097,10.03846154,167.91,167.78,0.5]
["bitfinex","SOLUSD",1641385337499,10.79846154,167.91,167.76,101.8992]
["bitfinex","SOLUSD",1641385337697,12.44410806,167.91,167.76,101.8992]
["bitfinex","SOLUSD",1641385338496,12.44410806,167.91,167.76,124.7584]
["bitfinex","SOLUSD",1641385339402,12.18410806,167.91,167.76,125.0184]
["bitfinex","SOLUSD",1641385339601,1.64564652,167.91,167.77,8.56]
["bitfinex","SOLUSD",1641385339803,1.64564652,167.91,167.77,10.03846154]
["bitfinex","SOLUSD",1641385340106,2.86688505,167.92,167.78,1.47846154]
["bitfinex","SOLUSD",1641385340302,2.86688505,167.92,167.79,8.56]
["bitfinex","SOLUSD",1641385340502,2.86688505,167.92,167.79,8.82]
["bitfinex","SOLUSD",1641385340705,11.92688505,167.92,167.79,9.06]
["bitfinex","SOLUSD",1641385341103,1.47846154,167.91,167.79,9.06]
["bitfinex","SOLUSD",1641385341405,1.97846154,167.91,167.79,9.06]
["bitfinex","SOLUSD",1641385341604,8.66046154,167.91,167.79,9.06]
["bitfinex","SOLUSD",1641385341805,1.47846154,167.9,167.79,9.06]
["bitfinex","SOLUSD",1641385342006,1.73846154,167.9,167.79,9.06]
["bitfinex","SOLUSD",1641385342207,2.23846154,167.9,167.79,9.06]
["bitfinex","SOLUSD",1641385342406,1.47846154,167.89,167.79,9.06]
["bitfinex","SOLUSD",1641385342609,1.73846154,167.89,167.79,9.06]
["bitfinex","SOLUSD",1641385342906,2.23846154,167.89,167.79,0.5]
["bitfinex","SOLUSD",1641385343306,2.23846154,167.89,167.76,124.7584]
["bitfinex","SOLUSD",1641385343706,1.97846154,167.89,167.76,124.7584]
["bitfinex","SOLUSD",1641385343907,2.23846154,167.89,167.76,124.7584]
["bitfinex","SOLUSD",1641385344408,1.97846154,167.89,167.76,125.0184]
["bitfinex","SOLUSD",1641385344606,1.47846154,167.89,167.76,125.0184]
["bitfinex","SOLUSD",1641385344807,0.97846154,167.89,167.76,125.0184]
["bitfinex","SOLUSD",1641385346510,7.36046154,167.89,167.76,124.7584]
["bitfinex","SOLUSD",1641385346709,30.44526154,167.89,167.76,79.2999]
["bitfinex","SOLUSD",1641385346911,31.20526154,167.89,167.76,79.2999]
["bitfinex","SOLUSD",1641385347112,1.47846154,167.88,167.76,79.2999]
["bitfinex","SOLUSD",1641385347315,10.03846154,167.88,167.76,79.2999]
["bitfinex","SOLUSD",1641385347511,10.79846154,167.88,167.76,79.2999]
["bitfinex","SOLUSD",1641385347714,1.47846154,167.87,167.76,79.2999]
["bitfinex","SOLUSD",1641385347911,2.92321178,167.86,167.76,79.2999]
["bitfinex","SOLUSD",1641385348311,3.42321178,167.86,167.76,79.5599]
["bitfinex","SOLUSD",1641385349312,2.92321178,167.86,167.76,79.2999]
["bitfinex","SOLUSD",1641385349513,3.18321178,167.86,167.76,79.2999]
["bitfinex","SOLUSD",1641385349912,2.92321178,167.86,167.76,79.2999]
["bitfinex","SOLUSD",1641385350916,2.92321178,167.86,167.76,79.5599]
["bitfinex","SOLUSD",1641385351316,2.92321178,167.86,167.76,81.03836154]
["bitfinex","SOLUSD",1641385351917,2.92321178,167.86,167.76,79.5599]
["bitfinex","SOLUSD",1641385352716,2.92321178,167.86,167.76,79.2999]
["bitfinex","SOLUSD",1641385353516,3.18321178,167.86,167.76,79.2999]
["bitfinex","SOLUSD",1641385353717,8.56,167.88,167.76,79.2999]
["bitfinex","SOLUSD",1641385353919,106.37454652,167.89,167.76,87.73536154]
["bitfinex","SOLUSD",1641385354118,10.63784652,167.89,167.77,8.56]
["bitfinex","SOLUSD",1641385354317,10.63784652,167.89,167.77,31.2694]
["bitfinex","SOLUSD",1641385354521,10.63784652,167.89,167.78,1.47846154]
["bitfinex","SOLUSD",1641385354721,2.61724976,167.88,167.78,10.03846154]
["bitfinex","SOLUSD",1641385354920,2.61724976,167.88,167.78,10.79846154]
["bitfinex","SOLUSD",1641385356120,2.61724976,167.88,167.78,9.32]
["bitfinex","SOLUSD",1641385357821,2.61724976,167.88,167.78,0.5]
["bitfinex","SOLUSD",1641385358029,3.37724976,167.88,167.78,0.5]
["bitfinex","SOLUSD",1641385358324,3.37724976,167.88,167.77,23.2094]
["bitfinex","SOLUSD",1641385358534,4.8557113,167.88,167.77,23.2094]
["bitfinex","SOLUSD",1641385358921,3.37724976,167.88,167.77,23.2094]
["bitfinex","SOLUSD",1641385359123,2.61724976,167.88,167.77,23.2094]
["bitfinex","SOLUSD",1641385359522,4.26289628,167.88,167.77,23.2094]
["bitfinex","SOLUSD",1641385360122,4.26289628,167.88,167.77,23.4694]
["bitfinex","SOLUSD",1641385360323,2.61724976,167.88,167.77,23.4694]
["bitfinex","SOLUSD",1641385360724,3.11724976,167.88,167.77,23.4694]
["bitfinex","SOLUSD",1641385361425,2.61724976,167.88,167.77,23.4694]
["bitfinex","SOLUSD",1641385362028,2.61724976,167.88,167.77,11.4694]
["bitfinex","SOLUSD",1641385362226,2.61724976,167.88,167.77,0.76]
["bitfinex","SOLUSD",1641385362426,2.61724976,167.88,167.76,88.1199]
["bitfinex","SOLUSD",1641385366044,2.61724976,167.88,167.77,24.8204]
["bitfinex","SOLUSD",1641385366445,2.61724976,167.88,167.77,25.5804]
["bitfinex","SOLUSD",1641385367469,2.61724976,167.88,167.78,8.56]
["bitfinex","SOLUSD",1641385367872,2.61724976,167.88,167.78,9.32]
["bitfinex","SOLUSD",1641385368873,24.47964652,167.92,167.78,9.32]
["bitfinex","SOLUSD",1641385369072,1.64564652,167.92,167.8,23.21444598]
["bitfinex","SOLUSD",1641385369273,1.64564652,167.92,167.81,32.4019]
["bitfinex","SOLUSD",1641385369475,1.64564652,167.92,167.81,34.64036154]
["bitfinex","SOLUSD",1641385369672,22.96,167.95,167.81,34.64036154]
["bitfinex","SOLUSD",1641385369874,22.96,167.95,167.81,107.80386154]
["bitfinex","SOLUSD",1641385370176,1.61564652,167.96,167.82,1.47846154]
["bitfinex","SOLUSD",1641385370374,1.61564652,167.96,167.83,8.56]
["bitfinex","SOLUSD",1641385370776,1.61564652,167.96,167.84,1.47846154]
["bitfinex","SOLUSD",1641385370977,1.61564652,167.96,167.85,8.56]
["bitfinex","SOLUSD",1641385371574,2.93290732,167.98,167.85,10.79846154]
["bitfinex","SOLUSD",1641385372384,2.93290732,167.98,167.85,9.06]
["bitfinex","SOLUSD",1641385372783,3.43290732,167.98,167.85,8.56]
["bitfinex","SOLUSD",1641385372984,3.43290732,167.98,167.85,9.06]
["bitfinex","SOLUSD",1641385373586,2.93290732,167.98,167.85,9.06]
["bitfinex","SOLUSD",1641385373785,2.93290732,167.98,167.85,9.32]
["bitfinex","SOLUSD",1641385374185,1.61564652,167.97,167.85,9.32]
["bitfinex","SOLUSD",1641385374988,2.93290732,167.98,167.85,9.32]
["bitfinex","SOLUSD",1641385375791,4.54855384,167.98,167.85,9.32]
["bitfinex","SOLUSD",1641385376694,4.80855384,167.98,167.85,9.32]
["bitfinex","SOLUSD",1641385377691,5.30855384,167.98,167.85,8.56]
["bitfinex","SOLUSD",1641385377893,8.56,167.97,167.82,1.47846154]
["bitfinex","SOLUSD",1641385378116,32.5455,167.97,167.82,1.97846154]
["bitfinex","SOLUSD",1641385378316,33.0455,167.97,167.82,1.97846154]
["bitfinex","SOLUSD",1641385379119,1.61564652,167.95,167.82,1.97846154]
["bitfinex","SOLUSD",1641385379519,2.37564652,167.95,167.82,2.23846154]
["bitfinex","SOLUSD",1641385380322,0.76,167.95,167.82,2.23846154]
["bitfinex","SOLUSD",1641385380522,0.5,167.95,167.82,2.23846154]
["bitfinex","SOLUSD",1641385380723,33.0455,167.97,167.82,2.23846154]
["bitfinex","SOLUSD",1641385381122,1.61564652,167.95,167.82,2.23846154]
["bitfinex","SOLUSD",1641385381524,2.37564652,167.95,167.82,2.23846154]
["bitfinex","SOLUSD",1641385382326,2.11564652,167.95,167.82,2.23846154]
["bitfinex","SOLUSD",1641385382726,1.61564652,167.95,167.82,2.23846154]
["bitfinex","SOLUSD",1641385383129,1.61564652,167.95,167.83,8.56]
["bitfinex","SOLUSD",1641385383626,1.61564652,167.96,167.83,9.32]
["bitfinex","SOLUSD",1641385383828,2.11564652,167.96,167.83,9.32]
["bitfinex","SOLUSD",1641385384726,2.37564652,167.96,167.83,9.32]
["bitfinex","SOLUSD",1641385384927,2.37564652,167.96,167.83,8.56]
["bitfinex","SOLUSD",1641385385127,1.47846154,167.95,167.83,8.56]
["bitfinex","SOLUSD",1641385385527,10.79846154,167.95,167.79,8.56]
["bitfinex","SOLUSD",1641385385730,35.06816154,167.95,167.76,8.56]
["bitfinex","SOLUSD",1641385385926,1.47846154,167.94,167.78,30.16369317]
["bitfinex","SOLUSD",1641385386127,8.56,167.93,167.78,30.16369317]
["bitfinex","SOLUSD",1641385386330,2.98555278,167.91,167.78,30.66369317]
["bitfinex","SOLUSD",1641385386527,3.24555278,167.91,167.78,30.66369317]
["bitfinex","SOLUSD",1641385386727,3.74555278,167.91,167.78,30.92369317]
["bitfinex","SOLUSD",1641385387531,5.3611993,167.91,167.78,30.92369317]
["bitfinex","SOLUSD",1641385389761,5.3611993,167.91,167.78,30.66369317]
["bitfinex","SOLUSD",1641385390959,5.3611993,167.91,167.78,30.92369317]
["bitfinex","SOLUSD",1641385391761,5.1011993,167.91,167.78,30.92369317]
["bitfinex","SOLUSD",1641385391961,5.1011993,167.91,167.79,8.56]
["bitfinex","SOLUSD",1641385392360,5.1011993,167.91,167.79,9.32]
["bitfinex","SOLUSD",1641385392861,3.48555278,167.91,167.79,9.32]
["bitfinex","SOLUSD",1641385394262,3.74555278,167.91,167.79,9.06]
["bitfinex","SOLUSD",1641385395161,5.22401432,167.91,167.79,9.06]
["bitfinex","SOLUSD",1641385395363,13.78401432,167.91,167.79,0.5]
["bitfinex","SOLUSD",1641385395768,1.61564652,167.9,167.74,111.4449]
["bitfinex","SOLUSD",1641385396068,2.37564652,167.9,167.74,111.4449]
["bitfinex","SOLUSD",1641385396267,1.61564652,167.88,167.74,111.4449]
["bitfinex","SOLUSD",1641385396469,2.11564652,167.88,167.74,111.4449]
["bitfinex","SOLUSD",1641385396670,2.37564652,167.88,167.74,111.7049]
["bitfinex","SOLUSD",1641385396866,2.37564652,167.88,167.74,111.4449]
["bitfinex","SOLUSD",1641385398373,2.37564652,167.88,167.74,111.7049]
["bitfinex","SOLUSD",1641385398569,1.87564652,167.88,167.74,111.7049]
["bitfinex","SOLUSD",1641385398970,1.61564652,167.88,167.74,111.7049]
["bitfinex","SOLUSD",1641385399471,1.87564652,167.88,167.74,111.7049]
["bitfinex","SOLUSD",1641385399872,0.26,167.88,167.74,111.7049]
["bitfinex","SOLUSD",1641385400274,101.42064652,167.89,167.74,111.7049]
["bitfinex","SOLUSD",1641385400473,99.805,167.89,167.74,111.7049]
["bitfinex","SOLUSD",1641385402378,0.5,167.89,167.74,111.7049]
["bitfinex","SOLUSD",1641385402777,13.8303993,167.91,167.74,111.7049]
["bitfinex","SOLUSD",1641385403676,14.0903993,167.91,167.74,111.7049]
["bitfinex","SOLUSD",1641385404281,23.4922,167.9,167.74,111.7049]
["bitfinex","SOLUSD",1641385404477,23.9922,167.9,167.74,111.7049]
["bitfinex","SOLUSD",1641385404976,23.4922,167.9,167.74,111.7049]
["bitfinex","SOLUSD",1641385405376,23.9922,167.9,167.74,111.7049]
["bitfinex","SOLUSD",1641385405577,24.2522,167.9,167.74,111.7049]
["bitfinex","SOLUSD",1641385405778,24.2522,167.9,167.74,111.4449]
["bitfinex","SOLUSD",1641385405979,24.2522,167.9,167.75,22.8694]
["bitfinex","SOLUSD",1641385406278,24.2522,167.9,167.75,31.4294]
["bitfinex","SOLUSD",1641385406479,24.2522,167.9,167.75,31.9294]
["bitfinex","SOLUSD",1641385407278,24.2522,167.9,167.75,23.3694]
["bitfinex","SOLUSD",1641385407679,23.9922,167.9,167.75,23.3694]
["bitfinex","SOLUSD",1641385408279,23.9922,167.9,167.75,23.6294]
["bitfinex","SOLUSD",1641385408881,24.2522,167.9,167.75,23.6294]
["bitfinex","SOLUSD",1641385409078,32.8122,167.9,167.75,32.1894]
["bitfinex","SOLUSD",1641385409779,32.5522,167.9,167.75,32.1894]
["bitfinex","SOLUSD",1641385411281,32.8122,167.9,167.75,31.9294]
["bitfinex","SOLUSD",1641385411683,34.42784652,167.9,167.75,31.9294]
["bitfinex","SOLUSD",1641385413082,34.42784652,167.9,167.75,32.1894]
["bitfinex","SOLUSD",1641385418487,34.42784652,167.9,167.75,31.9294]
["bitfinex","SOLUSD",1641385418890,35.90630806,167.9,167.75,31.9294]
["bitfinex","SOLUSD",1641385419188,1.61564652,167.89,167.75,31.9294]
["bitfinex","SOLUSD",1641385419486,2.37564652,167.89,167.75,31.9294]
["bitfinex","SOLUSD",1641385420488,8.56,167.88,167.75,31.9294]
["bitfinex","SOLUSD",1641385420689,22.6468,167.87,167.75,31.4294]
["bitfinex","SOLUSD",1641385420889,23.1468,167.87,167.75,31.4294]
["bitfinex","SOLUSD",1641385421090,23.4068,167.87,167.75,31.6894]
["bitfinex","SOLUSD",1641385421289,23.4068,167.87,167.75,8.56]
["bitfinex","SOLUSD",1641385421492,2.2739491,167.85,167.67,8.56]
["bitfinex","SOLUSD",1641385421692,32.5187,167.84,167.68,98.899]
["bitfinex","SOLUSD",1641385421891,33.0187,167.84,167.68,98.899]
["bitfinex","SOLUSD",1641385422092,33.2787,167.84,167.68,98.899]
["bitfinex","SOLUSD",1641385422295,1.47846154,167.83,167.68,98.899]
["bitfinex","SOLUSD",1641385422492,10.29846154,167.83,167.68,130.24208967]
["bitfinex","SOLUSD",1641385422693,10.79846154,167.83,167.68,130.24208967]
["bitfinex","SOLUSD",1641385422893,23.6479,167.82,167.68,130.74208967]
["bitfinex","SOLUSD",1641385423319,24.4079,167.82,167.68,130.74208967]
["bitfinex","SOLUSD",1641385424324,24.1479,167.82,167.68,131.00208967]
["bitfinex","SOLUSD",1641385424825,24.4079,167.82,167.68,131.00208967]
["bitfinex","SOLUSD",1641385425221,24.1479,167.82,167.68,131.00208967]
["bitfinex","SOLUSD",1641385427125,24.1479,167.82,167.68,139.56208967]
["bitfinex","SOLUSD",1641385428525,24.4079,167.82,167.68,139.56208967]
["bitfinex","SOLUSD",1641385428928,24.4079,167.82,167.68,139.30208967]
["bitfinex","SOLUSD",1641385430635,24.1479,167.82,167.68,139.30208967]
["bitfinex","SOLUSD",1641385430828,24.4079,167.82,167.68,138.80208967]
["bitfinex","SOLUSD",1641385431031,24.1479,167.82,167.68,138.80208967]
["bitfinex","SOLUSD",1641385431230,24.1479,167.82,167.68,139.06208967]
["bitfinex","SOLUSD",1641385432632,24.1479,167.82,167.68,138.80208967]
["bitfinex","SOLUSD",1641385434033,24.1479,167.82,167.68,139.06208967]
["bitfinex","SOLUSD",1641385434234,0.5,167.82,167.68,139.06208967]
["bitfinex","SOLUSD",1641385434434,9.2647,167.84,167.68,139.06208967]
["bitfinex","SOLUSD",1641385435636,9.5247,167.84,167.68,139.06208967]
["bitfinex","SOLUSD",1641385436436,24.3586,167.83,167.68,139.06208967]
["bitfinex","SOLUSD",1641385436838,2.2739491,167.85,167.68,139.06208967]
["bitfinex","SOLUSD",1641385437036,2.2739491,167.85,167.68,144.91319346]
["bitfinex","SOLUSD",1641385437235,11.2229491,167.85,167.68,144.91319346]
["bitfinex","SOLUSD",1641385437936,11.2229491,167.85,167.68,153.85249346]
["bitfinex","SOLUSD",1641385438935,10.7229491,167.85,167.68,153.85249346]
["bitfinex","SOLUSD",1641385439637,10.7229491,167.85,167.69,8.9388]
["bitfinex","SOLUSD",1641385439838,10.7229491,167.85,167.7,8.56]
["bitfinex","SOLUSD",1641385440038,10.7229491,167.85,167.71,23.2483]
["bitfinex","SOLUSD",1641385440241,10.7229491,167.85,167.72,8.56]
["bitfinex","SOLUSD",1641385440438,10.7229491,167.85,167.73,23.8265]
["bitfinex","SOLUSD",1641385440738,10.7229491,167.85,167.73,32.3865]
["bitfinex","SOLUSD",1641385440937,10.7229491,167.85,167.73,33.1465]
["bitfinex","SOLUSD",1641385441840,1.7739491,167.85,167.73,33.1465]
["bitfinex","SOLUSD",1641385442240,8.7528,167.86,167.73,33.1465]
["bitfinex","SOLUSD",1641385442440,98.47714652,167.89,167.73,33.1465]
["bitfinex","SOLUSD",1641385442639,1.61564652,167.89,167.75,25.53216868]
["bitfinex","SOLUSD",1641385442842,1.61564652,167.9,167.76,24.2857]
["bitfinex","SOLUSD",1641385443043,1.61564652,167.9,167.77,8.56]
["bitfinex","SOLUSD",1641385443441,2.54057052,167.89,167.77,9.32]
["bitfinex","SOLUSD",1641385443643,2.54057052,167.89,167.78,24.0387]
["bitfinex","SOLUSD",1641385443843,2.54057052,167.89,167.78,33.0987]
["bitfinex","SOLUSD",1641385444043,2.54057052,167.89,167.78,33.3587]
["bitfinex","SOLUSD",1641385445645,1.6750181,167.91,167.78,42.2926]
["bitfinex","SOLUSD",1641385445945,1.6750181,167.91,167.78,33.3587]
["bitfinex","SOLUSD",1641385446746,4.3744408,167.91,167.79,8.9335]
["bitfinex","SOLUSD",1641385446946,4.3744408,167.91,167.8,31.5289]
["bitfinex","SOLUSD",1641385447346,4.3744408,167.91,167.8,32.2889]
["bitfinex","SOLUSD",1641385447951,1.6750181,167.91,167.8,32.2889]
["bitfinex","SOLUSD",1641385450979,1.6750181,167.91,167.8,31.7889]
["bitfinex","SOLUSD",1641385451178,1.6750181,167.91,167.8,31.5289]
["bitfinex","SOLUSD",1641385451781,1.9350181,167.91,167.8,8.56]
["bitfinex","SOLUSD",1641385451982,1.6750181,167.91,167.8,8.56]
["bitfinex","SOLUSD",1641385452383,1.6750181,167.91,167.8,9.06]
["bitfinex","SOLUSD",1641385452384,1.9350181,167.91,167.8,9.06]
["bitfinex","SOLUSD",1641385452982,1.6750181,167.91,167.8,9.06]
["bitfinex","SOLUSD",1641385453581,1.6750181,167.91,167.8,9.32]
["bitfinex","SOLUSD",1641385453782,1.6750181,167.91,167.8,9.06]
["bitfinex","SOLUSD",1641385453982,2.4350181,167.91,167.8,0.5]
["bitfinex","SOLUSD",1641385454182,2.1750181,167.91,167.8,0.5]
["bitfinex","SOLUSD",1641385454387,2.1750181,167.91,167.77,32.6349]
["bitfinex","SOLUSD",1641385454983,1.6750181,167.91,167.77,32.8949]
["bitfinex","SOLUSD",1641385456187,1.9350181,167.91,167.77,9.32]
["bitfinex","SOLUSD",1641385456385,3.91347964,167.91,167.77,9.32]
["bitfinex","SOLUSD",1641385457188,12.47347964,167.91,167.77,0.5]
["bitfinex","SOLUSD",1641385457390,12.47347964,167.91,167.76,77.3604]
["bitfinex","SOLUSD",1641385457790,2.68144256,167.89,167.76,77.3604]
["bitfinex","SOLUSD",1641385457991,2.94144256,167.89,167.76,77.3604]
["bitfinex","SOLUSD",1641385458190,3.44144256,167.89,167.76,77.3604]
["bitfinex","SOLUSD",1641385459091,3.44144256,167.89,167.76,77.6204]
["bitfinex","SOLUSD",1641385461693,1.6750181,167.82,167.76,77.6204]
["bitfinex","SOLUSD",1641385464596,2.77708175,167.81,167.76,77.3604]
["bitfinex","SOLUSD",1641385464897,2.77708175,167.81,167.75,50.09696868]
["bitfinex","SOLUSD",1641385465095,2.77708175,167.81,167.75,26.03216868]
["bitfinex","SOLUSD",1641385466497,2.77708175,167.81,167.75,26.29216868]
["bitfinex","SOLUSD",1641385468631,2.77708175,167.81,167.75,0.5]
["bitfinex","SOLUSD",1641385468829,2.77708175,167.81,167.74,0.5]
["bitfinex","SOLUSD",1641385469030,3.03708175,167.81,167.74,0.5]
["bitfinex","SOLUSD",1641385469230,3.03708175,167.81,167.72,9.06]
["bitfinex","SOLUSD",1641385469830,3.27708175,167.81,167.72,9.06]
["bitfinex","SOLUSD",1641385470132,3.53708175,167.81,167.72,9.06]
["bitfinex","SOLUSD",1641385471032,1.6750181,167.82,167.72,9.06]
["bitfinex","SOLUSD",1641385472334,1.6750181,167.82,167.72,9.32]
["bitfinex","SOLUSD",1641385472535,1.9350181,167.82,167.72,9.32]
["bitfinex","SOLUSD",1641385476342,1.9350181,167.82,167.72,33.9085]
["bitfinex","SOLUSD",1641385477838,2.4350181,167.82,167.72,33.9085]
["bitfinex","SOLUSD",1641385478040,1.9350181,167.82,167.72,33.9085]
["bitfinex","SOLUSD",1641385480445,1.9350181,167.82,167.72,9.06]
["bitfinex","SOLUSD",1641385480642,2.4350181,167.82,167.72,9.06]
["bitfinex","SOLUSD",1641385481043,24.9909181,167.82,167.72,0.5]
["bitfinex","SOLUSD",1641385481444,24.9909181,167.82,167.69,103.2249591]
["bitfinex","SOLUSD",1641385481641,24.9909181,167.82,167.69,111.7849591]
["bitfinex","SOLUSD",1641385482042,1.6750181,167.74,167.69,8.56]
["bitfinex","SOLUSD",1641385482242,2.4218421,167.73,167.69,8.56]
["bitfinex","SOLUSD",1641385482443,2.4218421,167.73,167.65,31.2149]
["bitfinex","SOLUSD",1641385483044,2.4218421,167.73,167.65,34.03270466]
["bitfinex","SOLUSD",1641385483645,1.6750181,167.74,167.65,34.03270466]
["bitfinex","SOLUSD",1641385483842,1.6750181,167.74,167.65,34.53270466]
["bitfinex","SOLUSD",1641385484342,1.6750181,167.74,167.65,9.06]
["bitfinex","SOLUSD",1641385484544,1.6750181,167.74,167.65,33.5293]
["bitfinex","SOLUSD",1641385484743,2.73369752,167.73,167.65,33.5293]
["bitfinex","SOLUSD",1641385484943,2.73369752,167.73,167.65,9.06]
["bitfinex","SOLUSD",1641385487046,2.99369752,167.73,167.65,9.06]
["bitfinex","SOLUSD",1641385487450,2.99369752,167.73,167.62,23.7531]
["bitfinex","SOLUSD",1641385487650,26.90669752,167.73,167.6,8.56]
["bitfinex","SOLUSD",1641385487849,36.94515906,167.73,167.59,75.4739]
["bitfinex","SOLUSD",1641385488452,36.94515906,167.73,167.6,30.55917563]
["bitfinex","SOLUSD",1641385488753,0.77761742,167.72,167.6,30.05917563]
["bitfinex","SOLUSD",1641385488951,36.94515906,167.73,167.6,30.05917563]
["bitfinex","SOLUSD",1641385489151,35.46669752,167.73,167.6,30.05917563]
["bitfinex","SOLUSD",1641385489357,35.46669752,167.73,167.59,75.4739]
["bitfinex","SOLUSD",1641385489554,35.52669752,167.73,167.59,75.4739]
["bitfinex","SOLUSD",1641385489753,1.47846154,167.72,167.59,75.4739]
["bitfinex","SOLUSD",1641385489954,8.56,167.71,167.59,75.7339]
["bitfinex","SOLUSD",1641385490155,26.42172469,167.7,167.59,75.7339]
["bitfinex","SOLUSD",1641385490354,26.42172469,167.7,167.56,29.53939423]
["bitfinex","SOLUSD",1641385490555,105.07052469,167.7,167.56,29.53939423]
["bitfinex","SOLUSD",1641385490958,105.33052469,167.7,167.56,30.03939423]
["bitfinex","SOLUSD",1641385491158,24.0098,167.7,167.56,30.03939423]
["bitfinex","SOLUSD",1641385491358,8.56,167.71,167.56,30.03939423]
["bitfinex","SOLUSD",1641385491559,8.56,167.71,167.57,8.56]
["bitfinex","SOLUSD",1641385491863,1.61564652,167.72,167.58,23.2]
["bitfinex","SOLUSD",1641385492058,1.61564652,167.72,167.59,81.603]
["bitfinex","SOLUSD",1641385492259,1.61564652,167.72,167.59,87.45410379]
["bitfinex","SOLUSD",1641385492471,2.45560647,167.73,167.59,89.69256533]
["bitfinex","SOLUSD",1641385492657,2.45560647,167.73,167.6,23.5489]
["bitfinex","SOLUSD",1641385492859,2.45560647,167.73,167.61,32.09288169]
["bitfinex","SOLUSD",1641385493058,2.45560647,167.73,167.62,23.6023]
["bitfinex","SOLUSD",1641385493257,2.45560647,167.73,167.63,8.56]
["bitfinex","SOLUSD",1641385493661,2.45560647,167.73,167.63,9.32]
["bitfinex","SOLUSD",1641385494259,2.45560647,167.73,167.63,9.06]
["bitfinex","SOLUSD",1641385494464,2.45560647,167.73,167.63,8.56]
["bitfinex","SOLUSD",1641385494660,26.68946801,167.73,167.63,8.56]
["bitfinex","SOLUSD",1641385494861,25.21100647,167.73,167.63,8.56]
["bitfinex","SOLUSD",1641385495764,21.92463637,167.73,167.63,8.56]
["bitfinex","SOLUSD",1641385495965,21.92463637,167.73,167.63,9.06]
["bitfinex","SOLUSD",1641385496567,2.7600999,167.73,167.63,9.06]
["bitfinex","SOLUSD",1641385496968,2.7600999,167.73,167.63,9.32]
["bitfinex","SOLUSD",1641385498766,24.87734652,167.78,167.63,9.32]
["bitfinex","SOLUSD",1641385498965,24.87734652,167.78,167.64,103.2275]
["bitfinex","SOLUSD",1641385499170,24.87734652,167.78,167.65,8.56]
["bitfinex","SOLUSD",1641385499367,24.87734652,167.78,167.66,23.0242]
["bitfinex","SOLUSD",1641385499569,1.61564652,167.8,167.67,8.56]
["bitfinex","SOLUSD",1641385499768,2.50129319,167.79,167.67,31.91614883]
["bitfinex","SOLUSD",1641385499970,2.50129319,167.79,167.67,32.67614883]
["bitfinex","SOLUSD",1641385500269,2.50129319,167.79,167.68,1.47846154]
["bitfinex","SOLUSD",1641385500468,1.61564652,167.81,167.69,8.56]
["bitfinex","SOLUSD",1641385500874,1.61564652,167.81,167.7,1.47846154]
["bitfinex","SOLUSD",1641385501072,1.61564652,167.81,167.71,8.56]
["bitfinex","SOLUSD",1641385501271,1.61564652,167.81,167.71,115.54]
["bitfinex","SOLUSD",1641385501574,1.61564652,167.81,167.72,32.90162178]
["bitfinex","SOLUSD",1641385501895,1.61564652,167.83,167.74,106.98]
["bitfinex","SOLUSD",1641385502098,3.35000641,167.87,167.76,80.0]
["bitfinex","SOLUSD",1641385502294,3.35000641,167.87,167.77,8.56]
["bitfinex","SOLUSD",1641385502493,3.35000641,167.87,167.77,8.82]
["bitfinex","SOLUSD",1641385502694,3.35000641,167.87,167.78,106.98]
["bitfinex","SOLUSD",1641385502896,3.35000641,167.94,167.79,8.56]
["bitfinex","SOLUSD",1641385503193,2.58122864,167.93,167.8,28.5915504]
["bitfinex","SOLUSD",1641385503402,2.58122864,167.93,167.81,8.56]
["bitfinex","SOLUSD",1641385503795,2.58122864,167.93,167.81,9.32]
["bitfinex","SOLUSD",1641385506096,2.58122864,167.93,167.81,15.462]
["bitfinex","SOLUSD",1641385506396,3.35000641,167.95,167.81,15.462]
["bitfinex","SOLUSD",1641385506598,11.8918,167.96,167.81,15.462]
["bitfinex","SOLUSD",1641385507098,12.3918,167.96,167.81,15.462]
["bitfinex","SOLUSD",1641385507302,14.19128413,167.96,167.81,39.719]
["bitfinex","SOLUSD",1641385507496,14.19128413,167.96,167.83,106.98]
["bitfinex","SOLUSD",1641385507696,11.8918,167.96,167.84,8.56]
["bitfinex","SOLUSD",1641385507899,11.8918,167.96,167.84,117.51846154]
["bitfinex","SOLUSD",1641385508098,11.8918,167.96,167.86,106.98]
["bitfinex","SOLUSD",1641385508297,8.7385,167.97,167.89,106.98]
["bitfinex","SOLUSD",1641385508497,8.7385,167.97,167.9,8.56]
["bitfinex","SOLUSD",1641385508898,499.05035903,168.03,167.91,106.98]
["bitfinex","SOLUSD",1641385509097,499.05035903,168.03,167.92,8.56]
["bitfinex","SOLUSD",1641385509296,12.26180641,168.06,167.92,8.56]
["bitfinex","SOLUSD",1641385509497,12.26180641,168.06,167.93,106.98]
["bitfinex","SOLUSD",1641385509700,14.79901435,168.06,167.94,8.56]
["bitfinex","SOLUSD",1641385509898,8.9118,168.06,167.94,40.68702017]
["bitfinex","SOLUSD",1641385510098,8.9118,168.06,167.95,106.98]
["bitfinex","SOLUSD",1641385510301,8.9118,168.06,167.96,8.56]
["bitfinex","SOLUSD",1641385510500,8.9118,168.06,167.96,10.03846154]
["bitfinex","SOLUSD",1641385510702,8.9118,168.06,167.96,10.79846154]
["bitfinex","SOLUSD",1641385513908,8.9118,168.06,167.96,117.77846154]
["bitfinex","SOLUSD",1641385514105,8.9118,168.06,167.99,22.41575433]
["bitfinex","SOLUSD",1641385514308,8.9118,168.06,168.0,8.56]
["bitfinex","SOLUSD",1641385514509,8.9118,168.06,168.0,8.82]
["bitfinex","SOLUSD",1641385514708,8.9118,168.06,168.0,9.32]
["bitfinex","SOLUSD",1641385515511,168.8,168.14,168.0,9.06]
["bitfinex","SOLUSD",1641385516310,4.09746755,168.13,168.0,9.06]
["bitfinex","SOLUSD",1641385516911,4.59746755,168.13,168.0,9.06]
["bitfinex","SOLUSD",1641385517111,4.09746755,168.13,168.0,9.32]
["bitfinex","SOLUSD",1641385517311,2.61900601,168.13,168.0,9.32]
["bitfinex","SOLUSD",1641385517518,92.7,168.09,168.0,9.32]
["bitfinex","SOLUSD",1641385518718,168.8,168.14,168.0,9.32]
["bitfinex","SOLUSD",1641385518914,168.8,168.14,168.0,16.375]
["bitfinex","SOLUSD",1641385519213,124.4111,168.16,168.01,106.98]
["bitfinex","SOLUSD",1641385519412,124.4111,168.16,168.02,8.56]
["bitfinex","SOLUSD",1641385519614,124.4111,168.16,168.03,22.53357904]
["bitfinex","SOLUSD",1641385519812,2.509691,168.15,168.04,8.56]
["bitfinex","SOLUSD",1641385520016,2.509691,168.15,168.04,8.82]
["bitfinex","SOLUSD",1641385520214,2.509691,168.15,168.04,9.32]
["bitfinex","SOLUSD",1641385520413,124.4111,168.16,168.04,9.32]
["bitfinex","SOLUSD",1641385521215,101.4474,168.16,168.04,15.395]
["bitfinex","SOLUSD",1641385521927,101.4474,168.16,168.05,106.98]
["bitfinex","SOLUSD",1641385522119,101.4474,168.16,168.07,27.01474354]
["bitfinex","SOLUSD",1641385522318,101.4474,168.16,168.08,8.56]
["bitfinex","SOLUSD",1641385522520,90.69543857,168.16,168.08,8.56]
["bitfinex","SOLUSD",1641385522718,90.69543857,168.16,168.08,9.32]
["bitfinex","SOLUSD",1641385523117,92.7,168.18,168.08,9.32]
["bitfinex","SOLUSD",1641385523317,101.4931,168.18,168.08,9.32]
["bitfinex","SOLUSD",1641385523519,101.4931,168.18,168.09,1.47846154]
["bitfinex","SOLUSD",1641385523718,101.4931,168.18,168.1,115.54]
["bitfinex","SOLUSD",1641385523920,101.4931,168.18,168.17,29.18164619]
["bitfinex","SOLUSD",1641385524319,101.4931,168.18,168.17,29.94164619]
["bitfinex","SOLUSD",1641385524921,101.4931,168.18,168.17,38.50164619]
["bitfinex","SOLUSD",1641385525123,107.55749994,168.18,168.17,9.32]
["bitfinex","SOLUSD",1641385525321,107.55749994,168.18,168.17,8.56]
["bitfinex","SOLUSD",1641385525523,107.55749994,168.18,168.08,24.9548]
["bitfinex","SOLUSD",1641385525721,107.55749994,168.18,168.1,0.5]
["bitfinex","SOLUSD",1641385526021,101.4931,168.18,168.11,8.56]
["bitfinex","SOLUSD",1641385526222,101.4931,168.18,168.12,24.0374263]
["bitfinex","SOLUSD",1641385526423,101.4931,168.18,168.12,33.0974263]
["bitfinex","SOLUSD",1641385527023,101.4931,168.18,168.12,33.3574263]
["bitfinex","SOLUSD",1641385529158,71.10467714,168.18,168.12,33.3574263]
["bitfinex","SOLUSD",1641385529351,66.13797714,168.18,168.12,33.3574263]
["bitfinex","SOLUSD",1641385529551,8.7332,168.2,168.12,33.3574263]
["bitfinex","SOLUSD",1641385529958,92.7,168.24,168.12,33.3574263]
["bitfinex","SOLUSD",1641385530165,2.74162318,168.25,168.12,33.3574263]
["bitfinex","SOLUSD",1641385530556,8.885,168.27,168.12,140.3374263]
["bitfinex","SOLUSD",1641385530754,8.885,168.27,168.14,106.98]
["bitfinex","SOLUSD",1641385530954,8.885,168.27,168.16,106.98]
["bitfinex","SOLUSD",1641385531154,8.885,168.27,168.17,8.56]
["bitfinex","SOLUSD",1641385531354,8.885,168.27,168.17,9.06]
["bitfinex","SOLUSD",1641385531555,8.885,168.27,168.18,26.74626966]
["bitfinex","SOLUSD",1641385531756,8.885,168.27,168.19,8.56]
["bitfinex","SOLUSD",1641385531959,2.23166529,168.26,168.19,9.32]
["bitfinex","SOLUSD",1641385532156,2.23166529,168.26,168.19,9.06]
["bitfinex","SOLUSD",1641385532559,2.23166529,168.26,168.19,8.56]
["bitfinex","SOLUSD",1641385532954,2.49166529,168.26,168.19,8.56]
["bitfinex","SOLUSD",1641385533555,2.99166529,168.26,168.15,8.56]
["bitfinex","SOLUSD",1641385533759,2.49166529,168.26,168.15,8.56]
["bitfinex","SOLUSD",1641385533956,2.99166529,168.26,168.15,8.56]
["bitfinex","SOLUSD",1641385534157,2.49166529,168.26,168.15,9.06]
["bitfinex","SOLUSD",1641385534557,5.8416717,168.26,168.15,9.06]
["bitfinex","SOLUSD",1641385535158,10.08068346,168.25,168.15,9.06]
["bitfinex","SOLUSD",1641385535461,16.1799718,168.25,168.15,0.5]
["bitfinex","SOLUSD",1641385535657,24.7399718,168.25,168.1,0.5]
["bitfinex","SOLUSD",1641385535857,25.2999718,168.25,168.06,8.56]
["bitfinex","SOLUSD",1641385536058,1.47846154,168.24,168.03,8.56]
["bitfinex","SOLUSD",1641385536259,11.14964665,168.23,168.03,8.56]
["bitfinex","SOLUSD",1641385536459,21.55714884,168.21,168.03,8.56]
["bitfinex","SOLUSD",1641385536659,30.11714884,168.21,168.03,8.56]
["bitfinex","SOLUSD",1641385536859,2.46947599,168.2,168.03,8.56]
["bitfinex","SOLUSD",1641385537060,8.56,168.19,168.03,8.56]
["bitfinex","SOLUSD",1641385537261,8.62,168.19,168.03,9.06]
["bitfinex","SOLUSD",1641385537462,19.46068346,168.19,168.03,9.06]
["bitfinex","SOLUSD",1641385538263,18.70068346,168.19,168.03,9.06]
["bitfinex","SOLUSD",1641385538461,18.96068346,168.19,168.03,10.53846154]
["bitfinex","SOLUSD",1641385538665,10.08068346,168.18,168.03,10.79846154]
["bitfinex","SOLUSD",1641385538862,2.98067237,168.17,168.03,10.79846154]
["bitfinex","SOLUSD",1641385539064,9.33023579,168.17,168.03,10.79846154]
["bitfinex","SOLUSD",1641385539265,9.33023579,168.17,168.03,9.32]
["bitfinex","SOLUSD",1641385540165,9.59023579,168.17,168.03,9.32]
["bitfinex","SOLUSD",1641385540369,10.09023579,168.17,168.03,9.06]
["bitfinex","SOLUSD",1641385540570,9.59023579,168.17,168.03,9.06]
["bitfinex","SOLUSD",1641385540966,10.09023579,168.17,168.03,9.06]
["bitfinex","SOLUSD",1641385541367,23.71128513,168.13,168.03,9.06]
["bitfinex","SOLUSD",1641385541768,23.71128513,168.13,168.03,0.5]
["bitfinex","SOLUSD",1641385541970,33.03128513,168.13,168.0,1.97846154]
["bitfinex","SOLUSD",1641385542469,1.0323499,168.05,168.0,1.97846154]
["bitfinex","SOLUSD",1641385542669,1.0323499,168.05,168.0,1.47846154]
["bitfinex","SOLUSD",1641385542870,1.0323499,168.05,167.99,23.8476746]
["bitfinex","SOLUSD",1641385543074,1.0323499,168.05,167.99,24.1076746]
["bitfinex","SOLUSD",1641385543475,1.0323499,168.05,167.99,0.26]
["bitfinex","SOLUSD",1641385543773,1.0323499,168.05,167.96,8.56]
["bitfinex","SOLUSD",1641385544071,1.0323499,168.05,167.93,8.56]
["bitfinex","SOLUSD",1641385544473,1.0323499,168.05,167.93,37.74675144]
["bitfinex","SOLUSD",1641385544972,1.0323499,168.05,167.87,81.44764671]
["bitfinex","SOLUSD",1641385545174,1.7923499,168.05,167.88,8.56]
["bitfinex","SOLUSD",1641385545972,1.7923499,168.05,167.89,29.78102507]
["bitfinex","SOLUSD",1641385546173,1.7923499,168.05,167.89,38.34102507]
["bitfinex","SOLUSD",1641385546371,1.7923499,168.05,167.89,38.84102507]
["bitfinex","SOLUSD",1641385546673,10.3523499,168.05,167.89,38.84102507]
["bitfinex","SOLUSD",1641385546901,11.89081144,168.05,167.89,38.84102507]
["bitfinex","SOLUSD",1641385547073,11.89081144,168.05,167.89,30.28102507]
["bitfinex","SOLUSD",1641385547475,11.89081144,168.05,167.89,29.78102507]
["bitfinex","SOLUSD",1641385547673,11.89081144,168.05,167.89,30.28102507]
["bitfinex","SOLUSD",1641385547874,10.4123499,168.05,167.89,30.28102507]
["bitfinex","SOLUSD",1641385548076,10.4123499,168.05,167.9,1.47846154]
["bitfinex","SOLUSD",1641385548275,10.1523499,168.05,167.9,1.47846154]
["bitfinex","SOLUSD",1641385548475,10.1523499,168.05,167.9,1.97846154]
["bitfinex","SOLUSD",1641385548677,10.1523499,168.05,167.9,2.23846154]
["bitfinex","SOLUSD",1641385548876,10.1523499,168.05,167.91,1.47846154]
["bitfinex","SOLUSD",1641385549078,10.1523499,168.05,167.91,0.26]
["bitfinex","SOLUSD",1641385549277,10.1523499,168.05,167.91,0.76]
["bitfinex","SOLUSD",1641385549478,10.4123499,168.05,167.91,2.23846154]
["bitfinex","SOLUSD",1641385549679,10.4123499,168.05,167.91,1.97846154]
["bitfinex","SOLUSD",1641385549878,10.4123499,168.05,167.91,2.23846154]
["bitfinex","SOLUSD",1641385551080,10.4123499,168.05,167.91,0.76]
["bitfinex","SOLUSD",1641385551281,10.1523499,168.05,167.91,0.5]
["bitfinex","SOLUSD",1641385551487,9.6523499,168.05,167.89,39.10102507]
["bitfinex","SOLUSD",1641385551679,9.6523499,168.05,167.93,25.74261736]
["bitfinex","SOLUSD",1641385551882,9.6523499,168.05,167.93,26.24261736]
["bitfinex","SOLUSD",1641385552080,9.6523499,168.05,167.93,26.50261736]
["bitfinex","SOLUSD",1641385552682,8.62,168.05,167.93,25.47026746]
["bitfinex","SOLUSD",1641385555406,0.06,168.05,167.93,34.03026746]
["bitfinex","SOLUSD",1641385555606,0.06,168.05,167.94,72.6729]
["bitfinex","SOLUSD",1641385555909,0.06,168.05,167.95,8.56]
["bitfinex","SOLUSD",1641385556406,0.06,168.05,167.95,9.32]
["bitfinex","SOLUSD",1641385560717,0.06,168.05,167.95,10.79846154]
["bitfinex","SOLUSD",1641385561620,0.06,168.05,167.95,9.32]
["bitfinex","SOLUSD",1641385561818,0.06,168.05,167.95,9.06]
["bitfinex","SOLUSD",1641385563121,0.06,168.05,167.95,9.32]
["bitfinex","SOLUSD",1641385569931,0.06,168.05,167.95,10.79846154]
["bitfinex","SOLUSD",1641385571034,0.06,168.05,167.95,19.72256154]
["bitfinex","SOLUSD",1641385571231,0.06,168.05,167.95,141.60376154]
["bitfinex","SOLUSD",1641385571633,0.06,168.05,167.95,147.76360825]
["bitfinex","SOLUSD",1641385571932,0.06,168.05,167.97,115.9031]
["bitfinex","SOLUSD",1641385572133,0.06,168.05,167.98,36.98671947]
["bitfinex","SOLUSD",1641385572332,0.06,168.05,167.98,38.46518101]
["bitfinex","SOLUSD",1641385572532,0.06,168.05,167.98,39.22518101]
["bitfinex","SOLUSD",1641385576837,0.06,168.05,167.99,1.47846154]
["bitfinex","SOLUSD",1641385577037,0.06,168.05,168.0,8.56]
["bitfinex","SOLUSD",1641385577437,0.06,168.05,168.02,27.87985613]
["bitfinex","SOLUSD",1641385577636,0.06,168.05,168.03,8.56]
["bitfinex","SOLUSD",1641385577837,0.06,168.05,168.03,9.06]
["bitfinex","SOLUSD",1641385578038,0.06,168.05,168.03,9.32]
["bitfinex","SOLUSD",1641385583069,0.06,168.05,168.03,10.79846154]
["bitfinex","SOLUSD",1641385584069,0.06,168.05,168.04,83.9197]
["bitfinex","SOLUSD",1641385584268,0.06,168.05,168.04,92.4797]
["bitfinex","SOLUSD",1641385584469,0.06,168.05,168.04,93.2397]
["bitfinex","SOLUSD",1641385585568,87.953,168.2,168.04,93.2397]
["bitfinex","SOLUSD",1641385585868,87.953,168.2,168.04,85.79846154]
["bitfinex","SOLUSD",1641385586067,87.953,168.2,168.05,106.98]
["bitfinex","SOLUSD",1641385586272,87.953,168.2,168.06,8.56]
["bitfinex","SOLUSD",1641385586471,87.953,168.2,168.07,27.07537387]
["bitfinex","SOLUSD",1641385586669,87.953,168.2,168.08,8.56]
["bitfinex","SOLUSD",1641385586870,79.2177,168.2,168.08,9.06]
["bitfinex","SOLUSD",1641385587070,79.2177,168.2,168.09,1.47846154]
["bitfinex","SOLUSD",1641385587270,45.8258,168.24,168.1,8.56]
["bitfinex","SOLUSD",1641385587470,45.8258,168.24,168.1,9.32]
["bitfinex","SOLUSD",1641385587670,45.8258,168.24,168.11,1.47846154]
["bitfinex","SOLUSD",1641385587871,45.8258,168.24,168.12,8.56]
["bitfinex","SOLUSD",1641385588070,45.8258,168.24,168.12,8.82]
["bitfinex","SOLUSD",1641385588270,2.20766463,168.23,168.13,22.99424886]
["bitfinex","SOLUSD",1641385588570,2.20766463,168.23,168.14,8.62]
["bitfinex","SOLUSD",1641385588972,2.20766463,168.23,168.14,9.38]
["bitfinex","SOLUSD",1641385590171,2.20766463,168.23,168.14,9.12]
["bitfinex","SOLUSD",1641385591576,2.20766463,168.23,168.14,9.38]
["bitfinex","SOLUSD",1641385592372,2.20766463,168.23,168.14,9.12]
["bitfinex","SOLUSD",1641385593774,2.20766463,168.23,168.14,9.38]
["bitfinex","SOLUSD",1641385596777,2.20766463,168.23,168.14,9.12]
["bitfinex","SOLUSD",1641385597976,2.20766463,168.23,168.14,9.38]
["bitfinex","SOLUSD",1641385600782,2.20766463,168.23,168.14,8.62]
["bitfinex","SOLUSD",1641385601183,2.20766463,168.23,168.14,8.56]
["bitfinex","SOLUSD",1641385601384,2.70766463,168.23,168.1,8.56]
["bitfinex","SOLUSD",1641385601584,2.96766463,168.23,168.1,8.56]
["bitfinex","SOLUSD",1641385601783,4.44612617,168.23,168.1,8.56]
["bitfinex","SOLUSD",1641385601982,8.56,168.22,168.06,8.56]
["bitfinex","SOLUSD",1641385602183,23.96222765,168.21,168.06,8.56]
["bitfinex","SOLUSD",1641385602387,27.81223406,168.21,168.06,8.56]
["bitfinex","SOLUSD",1641385602583,2.18254966,168.2,168.06,8.56]
["bitfinex","SOLUSD",1641385603085,10.08207657,168.19,168.06,8.56]
["bitfinex","SOLUSD",1641385603483,10.84207657,168.19,168.06,8.56]
["bitfinex","SOLUSD",1641385603883,10.84207657,168.19,168.0,31.86003085]
["bitfinex","SOLUSD",1641385603884,3.35000641,168.17,168.01,8.56]
["bitfinex","SOLUSD",1641385604084,8.00542003,168.16,168.01,8.56]
["bitfinex","SOLUSD",1641385604286,8.00542003,168.16,168.01,9.06]
["bitfinex","SOLUSD",1641385604486,8.76542003,168.16,168.01,9.06]
["bitfinex","SOLUSD",1641385604686,8.56,168.15,168.01,8.56]
["bitfinex","SOLUSD",1641385604887,15.79207016,168.15,168.01,8.56]
["bitfinex","SOLUSD",1641385605086,16.05207016,168.15,167.97,8.56]
["bitfinex","SOLUSD",1641385605286,23.1108,168.14,167.97,8.56]
["bitfinex","SOLUSD",1641385605583,2.47626003,168.13,167.97,36.27134938]
["bitfinex","SOLUSD",1641385605784,5.82626644,168.13,167.98,0.06]
["bitfinex","SOLUSD",1641385605989,23.96222765,168.12,167.98,0.06]
["bitfinex","SOLUSD",1641385606486,24.72222765,168.12,167.99,8.56]
["bitfinex","SOLUSD",1641385606686,24.72222765,168.12,167.97,36.27134938]
["bitfinex","SOLUSD",1641385607086,24.72222765,168.12,167.97,36.53134938]
["bitfinex","SOLUSD",1641385607687,24.46222765,168.12,167.97,36.53134938]
["bitfinex","SOLUSD",1641385608087,0.5,168.12,167.97,36.53134938]
["bitfinex","SOLUSD",1641385608289,0.5,168.12,167.98,1.47846154]
["bitfinex","SOLUSD",1641385608486,3.23626003,168.13,167.99,8.56]
["bitfinex","SOLUSD",1641385608687,2.97626003,168.13,168.0,0.06]
["bitfinex","SOLUSD",1641385608887,2.97626003,168.13,168.02,0.06]
["bitfinex","SOLUSD",1641385609088,2.97626003,168.13,168.02,26.62866318]
["bitfinex","SOLUSD",1641385609490,2.97626003,168.13,168.02,27.38866318]
["bitfinex","SOLUSD",1641385609692,2.97626003,168.13,168.03,8.56]
["bitfinex","SOLUSD",1641385609891,2.97626003,168.13,168.04,0.06]
["bitfinex","SOLUSD",1641385610094,2.97626003,168.13,168.04,8.62]
["bitfinex","SOLUSD",1641385610294,2.97626003,168.13,168.04,9.38]
["bitfinex","SOLUSD",1641385612095,2.47626003,168.13,168.04,9.38]
["bitfinex","SOLUSD",1641385617203,2.73626003,168.13,168.04,0.82]
["bitfinex","SOLUSD",1641385617401,2.73626003,168.13,168.04,0.32]
["bitfinex","SOLUSD",1641385617701,2.47626003,168.13,168.04,0.06]
["bitfinex","SOLUSD",1641385620810,2.47626003,168.13,168.04,8.62]
["bitfinex","SOLUSD",1641385621004,2.47626003,168.13,168.04,8.88]
["bitfinex","SOLUSD",1641385621205,2.47626003,168.13,168.04,9.38]
["bitfinex","SOLUSD",1641385621705,23.1108,168.14,168.04,9.38]
["bitfinex","SOLUSD",1641385622527,25.31180885,168.14,168.04,9.38]
["bitfinex","SOLUSD",1641385630551,2.20100885,168.14,168.04,9.38]
["bitfinex","SOLUSD",1641385631553,2.20100885,168.14,168.04,0.82]
["bitfinex","SOLUSD",1641385631961,2.20100885,168.14,168.04,0.06]
["bitfinex","SOLUSD",1641385632658,99.0674,168.15,168.04,0.06]
["bitfinex","SOLUSD",1641385632856,99.0674,168.15,168.02,27.06866318]
["bitfinex","SOLUSD",1641385632857,99.0674,168.15,168.06,0.06]
["bitfinex","SOLUSD",1641385633058,1.68330423,168.16,168.07,8.56]
["bitfinex","SOLUSD",1641385633275,1.68330423,168.16,168.08,0.06]
["bitfinex","SOLUSD",1641385633477,1.68330423,168.16,168.09,8.56]
["bitfinex","SOLUSD",1641385633679,2.56202935,168.15,168.09,8.56]
["bitfinex","SOLUSD",1641385633880,2.56202935,168.15,168.09,9.32]
["bitfinex","SOLUSD",1641385634479,2.56202935,168.15,168.09,9.06]
["bitfinex","SOLUSD",1641385635683,2.56202935,168.15,168.09,9.32]
["bitfinex","SOLUSD",1641385636686,26.35430423,168.18,168.09,9.32]
["bitfinex","SOLUSD",1641385637086,26.35430423,168.18,168.1,0.06]
["bitfinex","SOLUSD",1641385637289,26.35430423,168.18,168.11,8.56]
["bitfinex","SOLUSD",1641385637487,1.68330423,168.18,168.11,8.82]
["bitfinex","SOLUSD",1641385637689,1.68330423,168.18,168.11,9.32]
["bitfinex","SOLUSD",1641385637889,2.57526962,168.17,168.11,9.32]
["bitfinex","SOLUSD",1641385638690,2.57526962,168.17,168.11,0.76]
["bitfinex","SOLUSD",1641385638888,2.57526962,168.17,168.11,0.26]
["bitfinex","SOLUSD",1641385639089,2.57526962,168.17,168.08,82.4082]
["bitfinex","SOLUSD",1641385639289,4.51857385,168.17,168.08,9.06]
["bitfinex","SOLUSD",1641385639489,4.51857385,168.17,168.08,8.56]
["bitfinex","SOLUSD",1641385639890,1.68330423,168.16,168.08,8.56]
["bitfinex","SOLUSD",1641385640591,1.94330423,168.16,168.08,8.56]
["bitfinex","SOLUSD",1641385640789,1.68330423,168.16,168.08,8.56]
["bitfinex","SOLUSD",1641385640990,2.44330423,168.16,168.08,8.56]
["bitfinex","SOLUSD",1641385641193,1.68330423,168.15,168.03,32.3362]
["bitfinex","SOLUSD",1641385641491,2.30495234,168.14,168.03,32.8362]
["bitfinex","SOLUSD",1641385642090,2.30495234,168.14,168.03,9.06]
["bitfinex","SOLUSD",1641385642290,3.98825657,168.14,168.03,9.06]
["bitfinex","SOLUSD",1641385642893,2.30495234,168.14,168.03,9.06]
["bitfinex","SOLUSD",1641385643190,2.56495234,168.14,168.03,9.06]
["bitfinex","SOLUSD",1641385643997,2.30495234,168.14,168.03,9.06]
["bitfinex","SOLUSD",1641385644494,2.30495234,168.14,168.03,9.32]
["bitfinex","SOLUSD",1641385645995,2.56495234,168.14,168.03,9.32]
["bitfinex","SOLUSD",1641385646197,4.24825657,168.14,168.03,9.32]
["bitfinex","SOLUSD",1641385646598,3.98825657,168.14,168.03,9.32]
["bitfinex","SOLUSD",1641385648201,3.98825657,168.14,168.03,9.38]
["bitfinex","SOLUSD",1641385648603,2.30495234,168.14,168.03,9.38]
["bitfinex","SOLUSD",1641385652534,8.9507,168.16,168.03,10.85846154]
["bitfinex","SOLUSD",1641385652736,1.68330423,168.17,168.03,10.85846154]
["bitfinex","SOLUSD",1641385652935,1.68330423,168.19,168.04,24.0031]
["bitfinex","SOLUSD",1641385653136,1.68330423,168.19,168.05,8.62]
["bitfinex","SOLUSD",1641385653335,2.88697508,168.18,168.05,9.12]
["bitfinex","SOLUSD",1641385653536,2.88697508,168.18,168.05,9.38]
["bitfinex","SOLUSD",1641385654037,2.88697508,168.18,168.06,29.7264075]
["bitfinex","SOLUSD",1641385654339,2.88697508,168.18,168.08,0.06]
["bitfinex","SOLUSD",1641385654537,2.88697508,168.18,168.09,8.56]
["bitfinex","SOLUSD",1641385654836,2.88697508,168.18,168.09,9.06]
["bitfinex","SOLUSD",1641385655035,2.88697508,168.18,168.09,9.32]
["bitfinex","SOLUSD",1641385655938,2.88697508,168.18,168.09,9.06]
["bitfinex","SOLUSD",1641385656341,4.83027931,168.18,168.09,9.06]
["bitfinex","SOLUSD",1641385656540,8.85803131,168.18,168.09,9.06]
["bitfinex","SOLUSD",1641385657040,4.83027931,168.18,168.09,9.32]
["bitfinex","SOLUSD",1641385657240,4.57027931,168.18,168.09,9.32]
["bitfinex","SOLUSD",1641385657939,2.88697508,168.18,168.1,0.06]
["bitfinex","SOLUSD",1641385658238,2.88697508,168.18,168.1,8.62]
["bitfinex","SOLUSD",1641385658439,2.88697508,168.18,168.1,9.12]
["bitfinex","SOLUSD",1641385658639,2.88697508,168.18,168.1,9.38]
["bitfinex","SOLUSD",1641385658838,2.88697508,168.18,168.1,38.28246823]
["bitfinex","SOLUSD",1641385659039,1.68330423,168.2,168.11,0.06]
["bitfinex","SOLUSD",1641385659239,1.68330423,168.2,168.11,8.62]
["bitfinex","SOLUSD",1641385659439,1.68330423,168.2,168.11,9.12]
["bitfinex","SOLUSD",1641385659641,1.68330423,168.2,168.11,9.38]
["bitfinex","SOLUSD",1641385659839,1.68330423,168.21,168.11,9.38]
["bitfinex","SOLUSD",1641385660041,2.23436005,168.2,168.11,9.38]
["bitfinex","SOLUSD",1641385661844,1.68330423,168.21,168.11,9.38]
["bitfinex","SOLUSD",1641385662046,1.68330423,168.22,168.11,9.38]
["bitfinex","SOLUSD",1641385662244,1.68330423,168.22,168.11,33.4274]
["bitfinex","SOLUSD",1641385662649,1.68330423,168.22,168.11,34.90586154]
["bitfinex","SOLUSD",1641385662844,73.97490423,168.24,168.11,34.90586154]
["bitfinex","SOLUSD",1641385663045,76.68786686,168.24,168.11,34.90586154]
["bitfinex","SOLUSD",1641385663245,1.68330423,168.24,168.11,34.90586154]
["bitfinex","SOLUSD",1641385663445,1.68330423,168.25,168.11,141.88586154]
["bitfinex","SOLUSD",1641385664045,1.68330423,168.25,168.14,106.98]
["bitfinex","SOLUSD",1641385664246,1.68330423,168.25,168.15,8.62]
["bitfinex","SOLUSD",1641385664448,2.65748986,168.24,168.15,39.58698278]
["bitfinex","SOLUSD",1641385664650,2.65748986,168.24,168.15,39.84698278]
["bitfinex","SOLUSD",1641385665848,2.65748986,168.24,168.15,38.36852124]
["bitfinex","SOLUSD",1641385666950,2.65748986,168.24,168.15,9.38]
["bitfinex","SOLUSD",1641385667253,2.65748986,168.24,168.15,9.12]
["bitfinex","SOLUSD",1641385668852,4.34079409,168.24,168.15,9.12]
["bitfinex","SOLUSD",1641385669253,27.27475343,168.23,168.15,8.62]
["bitfinex","SOLUSD",1641385669453,27.77475343,168.23,168.15,0.06]
["bitfinex","SOLUSD",1641385669653,28.03475343,168.23,168.15,0.06]
["bitfinex","SOLUSD",1641385669855,8.56,168.22,168.15,0.06]
["bitfinex","SOLUSD",1641385670053,44.15644254,168.22,168.15,0.06]
["bitfinex","SOLUSD",1641385670252,1.68330423,168.2,168.15,0.06]
["bitfinex","SOLUSD",1641385670451,2.18330423,168.2,168.15,0.06]
["bitfinex","SOLUSD",1641385670653,2.44330423,168.2,168.15,0.06]
["bitfinex","SOLUSD",1641385671659,4.23692751,168.18,168.15,0.06]
["bitfinex","SOLUSD",1641385671857,4.73692751,168.18,168.15,0.06]
["bitfinex","SOLUSD",1641385672156,6.06439994,168.17,168.15,0.06]
["bitfinex","SOLUSD",1641385672359,6.06439994,168.17,168.13,8.56]
["bitfinex","SOLUSD",1641385672555,6.06439994,168.17,168.13,8.82]
["bitfinex","SOLUSD",1641385672756,6.06439994,168.17,168.13,9.32]
["bitfinex","SOLUSD",1641385675766,2.55362328,168.18,168.13,9.32]
["bitfinex","SOLUSD",1641385675963,25.97670423,168.25,168.13,9.32]
["bitfinex","SOLUSD",1641385676165,26.73670423,168.25,168.13,0.76]
["bitfinex","SOLUSD",1641385676365,26.47670423,168.25,168.12,0.06]
["bitfinex","SOLUSD",1641385676563,26.47670423,168.25,168.13,8.56]
["bitfinex","SOLUSD",1641385676564,34.87130423,168.25,168.13,8.56]
["bitfinex","SOLUSD",1641385676765,22.05003278,168.24,168.13,8.82]
["bitfinex","SOLUSD",1641385676964,22.05003278,168.24,168.13,9.32]
["bitfinex","SOLUSD",1641385677164,2.80485186,168.23,168.13,9.32]
["bitfinex","SOLUSD",1641385679390,2.80485186,168.23,168.13,9.06]
["bitfinex","SOLUSD",1641385679589,2.80485186,168.23,168.13,9.12]
["bitfinex","SOLUSD",1641385680488,2.80485186,168.23,168.13,8.62]
["bitfinex","SOLUSD",1641385681289,2.80485186,168.23,168.13,8.88]
["bitfinex","SOLUSD",1641385681897,2.80485186,168.23,168.13,9.38]
["bitfinex","SOLUSD",1641385684592,2.80485186,168.23,168.13,0.56]
["bitfinex","SOLUSD",1641385684992,3.30485186,168.23,168.13,0.06]
["bitfinex","SOLUSD",1641385685194,2.80485186,168.23,168.13,0.06]
["bitfinex","SOLUSD",1641385685392,3.30485186,168.23,168.13,0.06]
["bitfinex","SOLUSD",1641385685592,2.80485186,168.23,168.13,0.06]
["bitfinex","SOLUSD",1641385685993,3.06485186,168.23,168.13,0.06]
["bitfinex","SOLUSD",1641385687098,2.80485186,168.23,168.13,0.06]
["bitfinex","SOLUSD",1641385687600,2.80485186,168.23,168.13,8.62]
["bitfinex","SOLUSD",1641385688001,2.80485186,168.23,168.13,9.38]
["bitfinex","SOLUSD",1641385689504,3.30485186,168.23,168.13,9.38]
["bitfinex","SOLUSD",1641385691108,2.80485186,168.23,168.13,9.38]
["bitfinex","SOLUSD",1641385692610,2.80485186,168.23,168.13,9.12]
["bitfinex","SOLUSD",1641385694713,3.06485186,168.23,168.13,9.12]
["bitfinex","SOLUSD",1641385695112,3.06485186,168.23,168.13,9.38]
["bitfinex","SOLUSD",1641385696313,2.80485186,168.23,168.13,9.38]
["bitfinex","SOLUSD",1641385696515,3.06485186,168.23,168.13,9.38]
["bitfinex","SOLUSD",1641385696944,0.26,168.23,168.13,33.70384368]
["bitfinex","SOLUSD",1641385697239,25.97670423,168.25,168.13,33.70384368]
["bitfinex","SOLUSD",1641385698244,24.2934,168.25,168.13,35.18230522]
["bitfinex","SOLUSD",1641385698647,77.8041,168.26,168.13,35.18230522]
["bitfinex","SOLUSD",1641385698851,1.68330423,168.27,168.13,142.16230522]
["bitfinex","SOLUSD",1641385699144,24.41520423,168.29,168.15,0.06]
["bitfinex","SOLUSD",1641385699344,24.41520423,168.29,168.17,0.06]
["bitfinex","SOLUSD",1641385699548,1.68330423,168.29,168.18,8.56]
["bitfinex","SOLUSD",1641385699844,1.68330423,168.29,168.19,28.93579576]
["bitfinex","SOLUSD",1641385700047,11.87084483,168.3,168.21,0.06]
["bitfinex","SOLUSD",1641385700246,11.87084483,168.3,168.22,8.56]
["bitfinex","SOLUSD",1641385700447,11.87084483,168.3,168.23,0.06]
["bitfinex","SOLUSD",1641385700448,8.9544,168.3,168.23,0.06]
["bitfinex","SOLUSD",1641385700645,8.9544,168.3,168.24,8.56]
["bitfinex","SOLUSD",1641385700852,1.68330423,168.31,168.24,9.06]
["bitfinex","SOLUSD",1641385701045,1.68330423,168.34,168.24,9.32]
["bitfinex","SOLUSD",1641385701446,3.0217113,168.33,168.25,0.06]
["bitfinex","SOLUSD",1641385701649,3.0217113,168.33,168.26,8.56]
["bitfinex","SOLUSD",1641385701848,3.0217113,168.33,168.26,9.06]
["bitfinex","SOLUSD",1641385702046,3.0217113,168.33,168.26,9.32]
["bitfinex","SOLUSD",1641385703049,1.47846154,168.32,168.26,0.76]
["bitfinex","SOLUSD",1641385703447,3.0217113,168.33,168.22,9.32]
["bitfinex","SOLUSD",1641385704653,3.0217113,168.33,168.22,9.06]
["bitfinex","SOLUSD",1641385704849,3.2817113,168.33,168.22,9.06]
["bitfinex","SOLUSD",1641385706758,3.7817113,168.33,168.22,8.56]
["bitfinex","SOLUSD",1641385706962,13.82017284,168.33,168.16,8.56]
["bitfinex","SOLUSD",1641385707160,32.948981,168.32,168.16,8.56]
["bitfinex","SOLUSD",1641385707360,33.448981,168.32,168.16,8.56]
["bitfinex","SOLUSD",1641385707561,1.47846154,168.31,168.16,8.56]
["bitfinex","SOLUSD",1641385707959,2.23846154,168.31,168.16,8.82]
["bitfinex","SOLUSD",1641385708359,2.23846154,168.31,168.16,8.56]
["bitfinex","SOLUSD",1641385708760,1.47846154,168.3,168.16,8.56]
["bitfinex","SOLUSD",1641385708963,3.77043786,168.29,168.16,8.56]
["bitfinex","SOLUSD",1641385709361,4.53043786,168.29,168.16,8.56]
["bitfinex","SOLUSD",1641385709563,6.21374209,168.29,168.16,8.56]
["bitfinex","SOLUSD",1641385709761,30.40234209,168.29,168.16,9.32]
["bitfinex","SOLUSD",1641385710160,30.14234209,168.29,168.16,9.32]
["bitfinex","SOLUSD",1641385710764,30.40234209,168.29,168.16,9.06]
["bitfinex","SOLUSD",1641385710963,30.1974994,168.29,168.16,9.06]
["bitfinex","SOLUSD",1641385711663,1.68330423,168.28,168.16,9.06]
["bitfinex","SOLUSD",1641385711862,2.52172991,168.27,168.16,9.06]
["bitfinex","SOLUSD",1641385712062,2.52172991,168.27,168.16,9.32]
["bitfinex","SOLUSD",1641385712261,3.02172991,168.27,168.16,9.32]
["bitfinex","SOLUSD",1641385712863,2.52172991,168.27,168.16,9.32]
["bitfinex","SOLUSD",1641385715062,29.4374994,168.29,168.16,9.32]
["bitfinex","SOLUSD",1641385715264,27.95903786,168.29,168.17,0.06]
["bitfinex","SOLUSD",1641385715465,28.45903786,168.29,168.18,8.56]
["bitfinex","SOLUSD",1641385715662,24.1886,168.29,168.19,0.06]
["bitfinex","SOLUSD",1641385715866,1.68330423,168.3,168.19,0.06]
["bitfinex","SOLUSD",1641385716162,2.89033702,168.29,168.19,0.06]
["bitfinex","SOLUSD",1641385718368,2.89033702,168.29,168.19,30.83814074]
["bitfinex","SOLUSD",1641385718566,2.89033702,168.29,168.19,31.59814074]
["bitfinex","SOLUSD",1641385719869,2.89033702,168.29,168.19,0.82]
["bitfinex","SOLUSD",1641385720069,2.89033702,168.29,168.19,0.56]
["bitfinex","SOLUSD",1641385720269,2.89033702,168.29,168.19,0.06]
["bitfinex","SOLUSD",1641385720873,2.89033702,168.29,168.19,22.99147772]
["bitfinex","SOLUSD",1641385721069,2.89033702,168.29,168.19,23.25147772]
["bitfinex","SOLUSD",1641385721271,2.89033702,168.29,168.19,23.75147772]
["bitfinex","SOLUSD",1641385722373,27.82306577,168.32,168.2,8.56]
["bitfinex","SOLUSD",1641385722572,26.34460423,168.32,168.2,8.82]
["bitfinex","SOLUSD",1641385722773,26.34460423,168.32,168.21,0.06]
["bitfinex","SOLUSD",1641385722974,24.6613,168.32,168.21,8.62]
["bitfinex","SOLUSD",1641385723275,8.8794,168.36,168.21,10.09846154]
["bitfinex","SOLUSD",1641385723476,3.04557463,168.32,168.22,95.7927]
["bitfinex","SOLUSD",1641385723673,3.04557463,168.32,168.23,8.62]
["bitfinex","SOLUSD",1641385723914,3.04557463,168.32,168.23,9.12]
["bitfinex","SOLUSD",1641385724074,3.04557463,168.32,168.23,9.38]
["bitfinex","SOLUSD",1641385727383,33.85575338,168.36,168.23,9.38]
["bitfinex","SOLUSD",1641385728382,2.9998508,168.35,168.23,9.38]
["bitfinex","SOLUSD",1641385728982,8.8794,168.36,168.23,9.38]
["bitfinex","SOLUSD",1641385729183,1.68330423,168.38,168.23,10.85846154]
["bitfinex","SOLUSD",1641385729382,10.44760423,168.38,168.24,22.7806]
["bitfinex","SOLUSD",1641385729582,10.44760423,168.38,168.25,8.62]
["bitfinex","SOLUSD",1641385729781,8.7643,168.38,168.25,10.09846154]
["bitfinex","SOLUSD",1641385729981,23.62769979,168.37,168.25,10.85846154]
["bitfinex","SOLUSD",1641385730181,23.62769979,168.37,168.25,9.38]
["bitfinex","SOLUSD",1641385731004,25.10616133,168.37,168.25,9.38]
["bitfinex","SOLUSD",1641385731603,23.62769979,168.37,168.25,9.38]
["bitfinex","SOLUSD",1641385734905,23.62769979,168.37,168.25,9.12]
["bitfinex","SOLUSD",1641385735908,23.62769979,168.37,168.26,29.1372958]
["bitfinex","SOLUSD",1641385736406,2.22931929,168.37,168.26,29.6372958]
["bitfinex","SOLUSD",1641385737006,2.22931929,168.37,168.26,29.8972958]
["bitfinex","SOLUSD",1641385737608,2.22931929,168.37,168.27,0.06]
["bitfinex","SOLUSD",1641385738009,2.22931929,168.37,168.28,8.56]
["bitfinex","SOLUSD",1641385738414,2.22931929,168.37,168.28,9.32]
["bitfinex","SOLUSD",1641385739509,2.22931929,168.37,168.28,9.38]
["bitfinex","SOLUSD",1641385740311,2.22931929,168.37,168.28,9.12]
["bitfinex","SOLUSD",1641385742915,2.22931929,168.37,168.28,9.38]
["bitfinex","SOLUSD",1641385746518,22.93133535,168.39,168.28,9.38]
["bitfinex","SOLUSD",1641385747519,3.01180802,168.39,168.28,9.38]
["bitfinex","SOLUSD",1641385747718,100.6071,168.4,168.28,9.38]
["bitfinex","SOLUSD",1641385748119,75.8668,168.4,168.28,9.38]
["bitfinex","SOLUSD",1641385748320,75.8668,168.4,168.28,10.85846154]
["bitfinex","SOLUSD",1641385748521,1.68330423,168.41,168.28,10.85846154]
["bitfinex","SOLUSD",1641385748727,1.68330423,168.41,168.29,24.0403]
["bitfinex","SOLUSD",1641385748728,2.70663531,168.41,168.29,24.0403]
["bitfinex","SOLUSD",1641385748921,2.70663531,168.41,168.3,8.62]
["bitfinex","SOLUSD",1641385749121,2.70663531,168.41,168.31,23.50920502]
["bitfinex","SOLUSD",1641385749327,2.70663531,168.41,168.32,8.62]
["bitfinex","SOLUSD",1641385749522,2.70663531,168.41,168.32,8.88]
["bitfinex","SOLUSD",1641385749722,2.70663531,168.41,168.32,9.38]
["bitfinex","SOLUSD",1641385751023,2.70663531,168.41,168.32,34.17041198]
["bitfinex","SOLUSD",1641385751424,2.70663531,168.41,168.33,0.06]
["bitfinex","SOLUSD",1641385752225,1.68330423,168.43,168.33,0.06]
["bitfinex","SOLUSD",1641385752627,125.9407,168.45,168.33,8.62]
["bitfinex","SOLUSD",1641385752829,126.4407,168.45,168.33,32.2657]
["bitfinex","SOLUSD",1641385753030,126.4407,168.45,168.33,32.5257]
["bitfinex","SOLUSD",1641385753229,2.2461049,168.44,168.33,32.5257]
["bitfinex","SOLUSD",1641385753431,2.7461049,168.44,168.33,32.5257]
["bitfinex","SOLUSD",1641385755331,2.7461049,168.44,168.33,9.12]
["bitfinex","SOLUSD",1641385755534,2.7461049,168.44,168.33,9.06]
["bitfinex","SOLUSD",1641385756131,3.0061049,168.44,168.33,0.5]
["bitfinex","SOLUSD",1641385756332,1.47846154,168.43,168.3,9.06]
["bitfinex","SOLUSD",1641385756533,1.47846154,168.43,168.3,9.32]
["bitfinex","SOLUSD",1641385756731,1.97846154,168.43,168.3,9.32]
["bitfinex","SOLUSD",1641385756954,2.23846154,168.43,168.3,9.06]
["bitfinex","SOLUSD",1641385757154,1.47846154,168.42,168.3,9.06]
["bitfinex","SOLUSD",1641385757353,1.97846154,168.42,168.3,9.06]
["bitfinex","SOLUSD",1641385757556,27.25476577,168.42,168.3,9.06]
["bitfinex","SOLUSD",1641385757756,27.51476577,168.42,168.3,9.06]
["bitfinex","SOLUSD",1641385757954,27.25476577,168.42,168.3,9.06]
["bitfinex","SOLUSD",1641385758154,1.68330423,168.41,168.3,9.06]
["bitfinex","SOLUSD",1641385758756,25.27630423,168.42,168.3,9.06]
["bitfinex","SOLUSD",1641385758954,25.27630423,168.42,168.3,9.32]
["bitfinex","SOLUSD",1641385759458,25.53630423,168.42,168.3,9.32]
["bitfinex","SOLUSD",1641385759656,26.03630423,168.42,168.3,9.06]
["bitfinex","SOLUSD",1641385760059,1.68330423,168.41,168.3,9.06]
["bitfinex","SOLUSD",1641385760256,11.72176577,168.41,168.3,0.5]
["bitfinex","SOLUSD",1641385760456,24.60256154,168.4,168.25,9.06]
["bitfinex","SOLUSD",1641385760857,25.36256154,168.4,168.25,9.06]
["bitfinex","SOLUSD",1641385761056,4.41966961,168.39,168.25,9.32]
["bitfinex","SOLUSD",1641385761257,4.41966961,168.39,168.25,32.1572]
["bitfinex","SOLUSD",1641385761457,2.77599542,168.38,168.25,32.1572]
["bitfinex","SOLUSD",1641385761856,3.27599542,168.38,168.25,32.1572]
["bitfinex","SOLUSD",1641385763459,12.09599542,168.38,168.25,32.1572]
["bitfinex","SOLUSD",1641385764359,12.09599542,168.38,168.25,31.6572]
["bitfinex","SOLUSD",1641385764563,13.57445696,168.38,168.25,23.0972]
["bitfinex","SOLUSD",1641385764763,13.57445696,168.38,168.25,22.8372]
["bitfinex","SOLUSD",1641385765161,16.57445696,168.38,168.25,22.8372]
["bitfinex","SOLUSD",1641385765861,1.68330423,168.37,168.25,22.8372]
["bitfinex","SOLUSD",1641385766061,8.56,168.36,168.23,23.3308]
["bitfinex","SOLUSD",1641385766263,8.56,168.36,168.23,0.5]
["bitfinex","SOLUSD",1641385766562,22.7111,168.35,168.19,23.946]
["bitfinex","SOLUSD",1641385766763,8.56,168.34,168.19,23.946]
["bitfinex","SOLUSD",1641385766963,10.53846154,168.34,168.19,0.5]
["bitfinex","SOLUSD",1641385767166,2.63348319,168.32,168.17,0.06]
["bitfinex","SOLUSD",1641385767364,24.6651,168.31,168.17,0.06]
["bitfinex","SOLUSD",1641385767768,25.4251,168.31,168.17,0.06]
["bitfinex","SOLUSD",1641385767964,25.4251,168.31,168.17,24.6334]
["bitfinex","SOLUSD",1641385768367,25.4251,168.31,168.17,25.3934]
["bitfinex","SOLUSD",1641385768967,8.56,168.3,168.17,0.56]
["bitfinex","SOLUSD",1641385769166,22.8777,168.29,168.17,0.5]
["bitfinex","SOLUSD",1641385769369,23.3777,168.29,168.15,0.06]
["bitfinex","SOLUSD",1641385769669,23.6377,168.29,168.15,0.06]
["bitfinex","SOLUSD",1641385769867,23.6377,168.29,168.15,24.6587]
["bitfinex","SOLUSD",1641385770068,32.1977,168.29,168.15,24.6587]
["bitfinex","SOLUSD",1641385770267,32.1977,168.29,168.15,0.56]
["bitfinex","SOLUSD",1641385770470,1.47846154,168.28,168.15,0.06]
["bitfinex","SOLUSD",1641385770668,8.56,168.27,168.15,0.06]
["bitfinex","SOLUSD",1641385770868,25.22283754,168.26,168.15,0.06]
["bitfinex","SOLUSD",1641385771067,8.56,168.25,168.15,0.06]
["bitfinex","SOLUSD",1641385771270,4.41966961,168.24,168.15,0.06]
["bitfinex","SOLUSD",1641385771467,8.56,168.23,168.15,0.06]
["bitfinex","SOLUSD",1641385771669,10.24330423,168.23,168.15,0.06]
["bitfinex","SOLUSD",1641385771871,11.00330423,168.23,168.15,0.06]
["bitfinex","SOLUSD",1641385772068,1.68330423,168.22,168.15,0.06]
["bitfinex","SOLUSD",1641385772271,8.56,168.21,168.15,0.06]
["bitfinex","SOLUSD",1641385772472,2.78418394,168.2,168.15,0.06]
["bitfinex","SOLUSD",1641385772670,11.34418394,168.2,168.15,0.06]
["bitfinex","SOLUSD",1641385772870,12.10418394,168.2,168.15,0.06]
["bitfinex","SOLUSD",1641385777578,15.26594971,168.2,168.15,0.06]
["bitfinex","SOLUSD",1641385778880,13.58264548,168.2,168.15,0.06]
["bitfinex","SOLUSD",1641385779181,13.32264548,168.2,168.15,0.06]
["bitfinex","SOLUSD",1641385779579,11.84418394,168.2,168.15,0.06]
["bitfinex","SOLUSD",1641385779980,20.61618394,168.2,168.15,0.06]
["bitfinex","SOLUSD",1641385781483,22.09464548,168.2,168.15,0.06]
["bitfinex","SOLUSD",1641385781692,121.59384548,168.2,168.15,0.06]
["bitfinex","SOLUSD",1641385782083,123.53714971,168.2,168.0,74.226]
["bitfinex","SOLUSD",1641385782284,123.53714971,168.2,168.01,23.0664]
["bitfinex","SOLUSD",1641385782486,10.38726989,168.19,168.01,54.98206962]
["bitfinex","SOLUSD",1641385782684,8.56,168.18,168.01,54.98206962]
["bitfinex","SOLUSD",1641385782984,44.68412588,168.17,168.01,54.98206962]
["bitfinex","SOLUSD",1641385783210,8.56,168.16,168.01,54.98206962]
["bitfinex","SOLUSD",1641385783387,2.68451492,168.14,168.01,55.74206962]
["bitfinex","SOLUSD",1641385783586,11.24451492,168.14,168.01,55.74206962]
["bitfinex","SOLUSD",1641385783786,11.24451492,168.14,168.01,55.48206962]
["bitfinex","SOLUSD",1641385783986,11.24451492,168.14,168.01,65.52053116]
["bitfinex","SOLUSD",1641385784185,11.24451492,168.14,168.01,75.41011509]
["bitfinex","SOLUSD",1641385784388,1.68330423,168.18,168.01,75.41011509]
["bitfinex","SOLUSD",1641385784789,8.772,168.2,168.01,188.5499618]
["bitfinex","SOLUSD",1641385784992,8.772,168.2,168.03,106.98]
["bitfinex","SOLUSD",1641385785190,1.68330423,168.22,168.04,33.4222]
["bitfinex","SOLUSD",1641385785390,2.15813354,168.21,168.04,74.47679218]
["bitfinex","SOLUSD",1641385785590,2.15813354,168.21,168.04,74.73679218]
["bitfinex","SOLUSD",1641385785789,2.15813354,168.21,168.05,1.47846154]
["bitfinex","SOLUSD",1641385785991,2.15813354,168.21,168.06,8.56]
["bitfinex","SOLUSD",1641385786391,2.15813354,168.21,168.07,76.9119]
["bitfinex","SOLUSD",1641385786589,2.15813354,168.21,168.08,8.56]
["bitfinex","SOLUSD",1641385786791,2.15813354,168.21,168.09,23.91464492]
["bitfinex","SOLUSD",1641385787000,2.15813354,168.21,168.09,32.73464492]
["bitfinex","SOLUSD",1641385787197,2.15813354,168.21,168.09,33.23464492]
["bitfinex","SOLUSD",1641385787999,10.24330423,168.25,168.09,33.23464492]
["bitfinex","SOLUSD",1641385788201,10.24330423,168.25,168.09,34.71310646]
["bitfinex","SOLUSD",1641385788900,37.92129817,168.25,168.09,34.71310646]
["bitfinex","SOLUSD",1641385789200,2.84856706,168.24,168.09,34.71310646]
["bitfinex","SOLUSD",1641385789700,2.84856706,168.24,168.09,33.23464492]
["bitfinex","SOLUSD",1641385792530,2.84856706,168.24,168.09,32.97464492]
["bitfinex","SOLUSD",1641385792830,27.90156706,168.24,168.09,32.97464492]
["bitfinex","SOLUSD",1641385793027,28.40156706,168.24,168.09,32.97464492]
["bitfinex","SOLUSD",1641385793229,28.14156706,168.24,168.09,32.97464492]
["bitfinex","SOLUSD",1641385793429,28.40156706,168.24,168.09,32.97464492]
["bitfinex","SOLUSD",1641385794230,27.64156706,168.24,168.09,32.97464492]
["bitfinex","SOLUSD",1641385794430,2.84856706,168.24,168.09,32.97464492]
["bitfinex","SOLUSD",1641385795033,2.84856706,168.24,168.09,33.23464492]
["bitfinex","SOLUSD",1641385797632,2.84856706,168.24,168.1,24.475]
["bitfinex","SOLUSD",1641385797834,3.34856706,168.24,168.11,8.56]
["bitfinex","SOLUSD",1641385798238,3.34856706,168.24,168.11,9.32]
["bitfinex","SOLUSD",1641385799236,2.84856706,168.24,168.11,9.32]
["bitfinex","SOLUSD",1641385800739,2.84856706,168.24,168.11,10.79846154]
["bitfinex","SOLUSD",1641385801141,1.68330423,168.28,168.11,10.79846154]
["bitfinex","SOLUSD",1641385801341,1.68330423,168.28,168.12,131.769]
["bitfinex","SOLUSD",1641385801539,1.68330423,168.28,168.13,88.2326]
["bitfinex","SOLUSD",1641385801739,1.68330423,168.29,168.13,89.71106154]
["bitfinex","SOLUSD",1641385801967,1.68330423,168.29,168.13,90.47106154]
["bitfinex","SOLUSD",1641385802140,2.37829235,168.28,168.14,25.52666154]
["bitfinex","SOLUSD",1641385802340,2.37829235,168.28,168.16,23.99433355]
["bitfinex","SOLUSD",1641385802541,2.37829235,168.28,168.17,8.56]
["bitfinex","SOLUSD",1641385802942,2.37829235,168.28,168.17,9.06]
["bitfinex","SOLUSD",1641385803141,1.68330423,168.31,168.17,9.32]
["bitfinex","SOLUSD",1641385803442,1.68330423,168.31,168.18,24.7972]
["bitfinex","SOLUSD",1641385803640,1.68330423,168.32,168.18,33.3572]
["bitfinex","SOLUSD",1641385803839,1.68330423,168.32,168.18,34.1172]
["bitfinex","SOLUSD",1641385804040,2.66285036,168.31,168.18,35.59566154]
["bitfinex","SOLUSD",1641385804642,2.66285036,168.31,168.18,34.1172]
["bitfinex","SOLUSD",1641385805641,2.92285036,168.31,168.18,33.8572]
["bitfinex","SOLUSD",1641385805842,3.42285036,168.31,168.18,33.8572]
["bitfinex","SOLUSD",1641385806044,13.4613119,168.31,168.18,33.8572]
["bitfinex","SOLUSD",1641385806541,1.68330423,168.29,168.18,33.8572]
["bitfinex","SOLUSD",1641385807341,1.68330423,168.3,168.18,34.1172]
["bitfinex","SOLUSD",1641385809145,12.90615459,168.31,168.18,34.1172]
["bitfinex","SOLUSD",1641385809746,4.34615459,168.31,168.18,34.1172]
["bitfinex","SOLUSD",1641385810847,1.68330423,168.3,168.18,34.1172]
["bitfinex","SOLUSD",1641385811347,2.66285036,168.31,168.18,34.1172]
["bitfinex","SOLUSD",1641385811747,3.16285036,168.31,168.18,34.1172]
["bitfinex","SOLUSD",1641385811947,3.42285036,168.31,168.18,34.1172]
["bitfinex","SOLUSD",1641385812348,4.9013119,168.31,168.18,34.1172]
["bitfinex","SOLUSD",1641385812649,6.58461613,168.31,168.18,33.8572]
["bitfinex","SOLUSD",1641385812849,5.10615459,168.31,168.18,33.8572]
["bitfinex","SOLUSD",1641385813048,13.66615459,168.31,168.18,33.8572]
["bitfinex","SOLUSD",1641385813552,1.68330423,168.3,168.18,33.8572]
["bitfinex","SOLUSD",1641385813952,2.18330423,168.3,168.18,34.1172]
["bitfinex","SOLUSD",1641385814153,1.68330423,168.29,168.18,34.1172]
["bitfinex","SOLUSD",1641385814355,8.4489986,168.28,168.18,34.1172]
["bitfinex","SOLUSD",1641385814955,8.4489986,168.28,168.18,33.8572]
["bitfinex","SOLUSD",1641385816559,8.4489986,168.28,168.18,34.1172]
["bitfinex","SOLUSD",1641385817483,8.4489986,168.28,168.18,25.5572]
["bitfinex","SOLUSD",1641385819081,1.68330423,168.29,168.18,25.5572]
["bitfinex","SOLUSD",1641385819485,1.68330423,168.29,168.18,27.03566154]
["bitfinex","SOLUSD",1641385819684,1.68330423,168.29,168.19,8.56]
["bitfinex","SOLUSD",1641385819887,1.68330423,168.29,168.19,9.06]
["bitfinex","SOLUSD",1641385820086,1.68330423,168.29,168.19,9.32]
["bitfinex","SOLUSD",1641385820285,2.66285036,168.31,168.19,9.32]
["bitfinex","SOLUSD",1641385821287,2.66285036,168.31,168.19,10.79846154]
["bitfinex","SOLUSD",1641385822088,11.72285036,168.31,168.19,0.76]
["bitfinex","SOLUSD",1641385822287,36.08655036,168.31,168.19,0.76]
["bitfinex","SOLUSD",1641385822488,36.34655036,168.31,168.18,25.5572]
["bitfinex","SOLUSD",1641385822686,37.8250119,168.31,168.18,25.5572]
["bitfinex","SOLUSD",1641385822888,37.8250119,168.31,168.18,24.7972]
["bitfinex","SOLUSD",1641385823387,1.68330423,168.3,168.18,24.7972]
["bitfinex","SOLUSD",1641385823587,8.56,168.29,168.18,24.7972]
["bitfinex","SOLUSD",1641385823990,11.00330423,168.29,168.18,25.0572]
["bitfinex","SOLUSD",1641385824190,11.00330423,168.29,168.18,25.5572]
["bitfinex","SOLUSD",1641385824387,10.74330423,168.29,168.18,25.5572]
["bitfinex","SOLUSD",1641385825290,9.32,168.29,168.13,79.6726]
["bitfinex","SOLUSD",1641385825490,24.97506154,168.28,168.13,103.2221]
["bitfinex","SOLUSD",1641385825691,8.56,168.27,168.13,103.2221]
["bitfinex","SOLUSD",1641385825893,2.23197055,168.25,168.13,103.2221]
["bitfinex","SOLUSD",1641385826091,11.54547441,168.25,168.13,103.2221]
["bitfinex","SOLUSD",1641385826292,12.30547441,168.25,168.13,103.2221]
["bitfinex","SOLUSD",1641385826495,12.30547441,168.25,168.11,73.6886]
["bitfinex","SOLUSD",1641385826695,23.4064,168.24,168.11,0.5]
["bitfinex","SOLUSD",1641385826893,8.56,168.23,168.11,0.5]
["bitfinex","SOLUSD",1641385827193,9.32,168.23,168.09,96.7582]
["bitfinex","SOLUSD",1641385827394,9.32,168.23,168.09,0.5]
["bitfinex","SOLUSD",1641385827594,23.1758,168.22,168.07,23.6376]
["bitfinex","SOLUSD",1641385827798,8.56,168.21,168.07,24.1376]
["bitfinex","SOLUSD",1641385828095,10.29846154,168.21,168.07,24.1376]
["bitfinex","SOLUSD",1641385828395,2.94364285,168.19,168.02,26.27173012]
["bitfinex","SOLUSD",1641385828595,27.7890028,168.17,168.05,0.5]
["bitfinex","SOLUSD",1641385828795,8.56,168.16,168.05,0.5]
["bitfinex","SOLUSD",1641385828997,8.82,168.16,168.05,0.5]
["bitfinex","SOLUSD",1641385829195,9.06,168.16,168.03,79.0309]
["bitfinex","SOLUSD",1641385829394,8.56,168.16,168.03,79.0309]
["bitfinex","SOLUSD",1641385829595,8.56,168.16,168.03,80.76936154]
["bitfinex","SOLUSD",1641385830799,9.06,168.16,168.03,80.76936154]
["bitfinex","SOLUSD",1641385832099,8.56,168.16,168.03,80.76936154]
["bitfinex","SOLUSD",1641385832299,8.56,168.16,168.03,80.50936154]
["bitfinex","SOLUSD",1641385832504,8.82,168.16,168.03,80.00936154]
["bitfinex","SOLUSD",1641385832701,9.32,168.16,168.03,1.47846154]
["bitfinex","SOLUSD",1641385832904,1.47846154,168.15,168.0,1.47846154]
["bitfinex","SOLUSD",1641385833101,8.56,168.14,167.99,23.8242]
["bitfinex","SOLUSD",1641385833301,2.23590307,168.13,167.99,23.8242]
["bitfinex","SOLUSD",1641385833500,8.56,168.12,167.99,23.8242]
["bitfinex","SOLUSD",1641385834001,9.32,168.12,167.99,24.3242]
["bitfinex","SOLUSD",1641385834402,9.32,168.12,167.99,0.5]
["bitfinex","SOLUSD",1641385834601,9.32,168.12,167.98,24.5002]
["bitfinex","SOLUSD",1641385835003,9.32,168.12,167.98,25.0002]
["bitfinex","SOLUSD",1641385835603,0.06,168.11,167.98,0.76]
["bitfinex","SOLUSD",1641385835829,1.15005936,168.09,167.98,0.26]
["bitfinex","SOLUSD",1641385836031,9.71005936,168.09,167.94,100.6935]
["bitfinex","SOLUSD",1641385836330,9.71005936,168.09,167.94,110.58308393]
["bitfinex","SOLUSD",1641385836929,9.71005936,168.09,167.94,110.32308393]
["bitfinex","SOLUSD",1641385837329,10.21005936,168.09,167.94,110.32308393]
["bitfinex","SOLUSD",1641385837531,23.5695,168.08,167.94,110.32308393]
["bitfinex","SOLUSD",1641385837729,2.63090722,168.07,167.94,100.4335]
["bitfinex","SOLUSD",1641385838529,23.5695,168.08,167.94,100.4335]
["bitfinex","SOLUSD",1641385839030,23.5695,168.08,167.95,8.56]
["bitfinex","SOLUSD",1641385839233,8.56,168.11,167.95,8.56]
["bitfinex","SOLUSD",1641385839429,8.56,168.11,167.95,9.06]
["bitfinex","SOLUSD",1641385839631,27.71245925,168.1,167.94,115.98288796]
["bitfinex","SOLUSD",1641385839831,8.56,168.09,167.91,23.5122]
["bitfinex","SOLUSD",1641385840031,106.98,168.08,167.87,76.9711]
["bitfinex","SOLUSD",1641385840233,8.56,168.07,167.88,23.8015]
["bitfinex","SOLUSD",1641385840431,0.06,168.06,167.88,23.8015]
["bitfinex","SOLUSD",1641385840731,2.6527431,168.04,167.88,23.8015]
["bitfinex","SOLUSD",1641385841030,3.89166677,168.02,167.88,54.82206576]
["bitfinex","SOLUSD",1641385841233,12.45166677,168.02,167.88,54.82206576]
["bitfinex","SOLUSD",1641385841933,22.9611,168.01,167.88,54.82206576]
["bitfinex","SOLUSD",1641385842632,12.45166677,168.02,167.88,54.82206576]
["bitfinex","SOLUSD",1641385842834,8.56,168.02,167.88,54.82206576]
["bitfinex","SOLUSD",1641385843433,8.56,168.02,167.88,55.08206576]
["bitfinex","SOLUSD",1641385843834,25.00071306,168.01,167.88,55.08206576]
["bitfinex","SOLUSD",1641385844038,25.00071306,168.01,167.88,24.3015]
["bitfinex","SOLUSD",1641385844237,8.56,168.0,167.88,0.5]
["bitfinex","SOLUSD",1641385844435,9.06,168.0,167.87,77.4711]
["bitfinex","SOLUSD",1641385844637,9.32,168.0,167.87,77.4711]
["bitfinex","SOLUSD",1641385844838,10.79846154,168.0,167.87,77.4711]
["bitfinex","SOLUSD",1641385845039,34.65456154,168.0,167.87,0.5]
["bitfinex","SOLUSD",1641385845441,34.65456154,168.0,167.84,23.70347798]
["bitfinex","SOLUSD",1641385845842,110.19536154,168.0,167.84,23.70347798]
["bitfinex","SOLUSD",1641385846040,109.69536154,168.0,167.84,32.26347798]
["bitfinex","SOLUSD",1641385846243,10.03846154,168.03,167.84,32.26347798]
["bitfinex","SOLUSD",1641385846439,8.56,168.03,167.85,23.8079]
["bitfinex","SOLUSD",1641385846641,8.56,168.03,167.86,8.56]
["bitfinex","SOLUSD",1641385846845,8.56,168.03,167.87,22.8429]
["bitfinex","SOLUSD",1641385847044,8.56,168.03,167.87,31.6629]
["bitfinex","SOLUSD",1641385847245,8.56,168.03,167.87,32.1629]
["bitfinex","SOLUSD",1641385848750,2.6527431,168.04,167.87,32.1629]
["bitfinex","SOLUSD",1641385849749,2.6527431,168.04,167.87,31.9029]
["bitfinex","SOLUSD",1641385849954,8.56,168.03,167.87,31.4029]
["bitfinex","SOLUSD",1641385850150,10.03846154,168.03,167.87,22.8429]
["bitfinex","SOLUSD",1641385850353,1.47846154,168.02,167.87,22.8429]
["bitfinex","SOLUSD",1641385850553,8.56,168.01,167.87,22.8429]
["bitfinex","SOLUSD",1641385850751,6.27775392,168.0,167.87,22.8429]
["bitfinex","SOLUSD",1641385850953,8.56,167.99,167.87,22.8429]
["bitfinex","SOLUSD",1641385851153,2.40344327,167.98,167.87,22.8429]
["bitfinex","SOLUSD",1641385851357,2.90344327,167.98,167.87,23.6029]
["bitfinex","SOLUSD",1641385853954,2.40344327,167.98,167.87,23.6029]
["bitfinex","SOLUSD",1641385854777,8.56,167.99,167.87,23.6029]
["bitfinex","SOLUSD",1641385854978,8.56,168.02,167.87,32.1629]
["bitfinex","SOLUSD",1641385855179,34.48420423,168.05,167.87,32.1629]
["bitfinex","SOLUSD",1641385855377,32.8009,168.05,167.88,1.47846154]
["bitfinex","SOLUSD",1641385855578,32.8009,168.05,167.89,8.56]
["bitfinex","SOLUSD",1641385855777,32.8009,168.05,167.91,28.77768179]
["bitfinex","SOLUSD",1641385855778,2.77296708,168.04,167.91,28.77768179]
["bitfinex","SOLUSD",1641385855977,2.77296708,168.04,167.91,29.53768179]
["bitfinex","SOLUSD",1641385856378,2.77296708,168.04,167.92,23.3194]
["bitfinex","SOLUSD",1641385856578,2.77296708,168.04,167.91,0.5]
["bitfinex","SOLUSD",1641385856778,8.56,168.03,167.91,0.5]
["bitfinex","SOLUSD",1641385856979,8.82,168.03,167.9,78.1572]
["bitfinex","SOLUSD",1641385857781,8.56,168.03,167.9,78.4172]
["bitfinex","SOLUSD",1641385858279,23.5999,168.02,167.9,78.4172]
["bitfinex","SOLUSD",1641385858481,32.1599,168.02,167.9,78.4172]
["bitfinex","SOLUSD",1641385858680,32.1599,168.02,167.9,78.1572]
["bitfinex","SOLUSD",1641385860078,32.1599,168.02,167.9,78.4172]
["bitfinex","SOLUSD",1641385860480,33.89836154,168.02,167.9,78.4172]
["bitfinex","SOLUSD",1641385860679,34.39836154,168.02,167.9,78.1572]
["bitfinex","SOLUSD",1641385861982,34.39836154,168.02,167.9,78.4172]
["bitfinex","SOLUSD",1641385863186,33.63836154,168.02,167.9,78.4172]
["bitfinex","SOLUSD",1641385863384,32.1599,168.02,167.9,78.4172]
["bitfinex","SOLUSD",1641385864790,23.5999,168.02,167.9,78.4172]
["bitfinex","SOLUSD",1641385865388,2.77296708,168.04,167.9,78.4172]
["bitfinex","SOLUSD",1641385865587,2.77296708,168.04,167.91,24.5891]
["bitfinex","SOLUSD",1641385865987,2.77296708,168.04,167.91,25.3491]
["bitfinex","SOLUSD",1641385866791,8.56,168.03,167.91,25.3491]
["bitfinex","SOLUSD",1641385866991,8.82,168.03,167.91,25.3491]
["bitfinex","SOLUSD",1641385867188,8.82,168.03,167.91,25.0891]
["bitfinex","SOLUSD",1641385867891,9.32,168.03,167.91,25.0891]
["bitfinex","SOLUSD",1641385868490,9.32,168.03,167.91,25.3491]
["bitfinex","SOLUSD",1641385869292,9.06,168.03,167.91,25.3491]
["bitfinex","SOLUSD",1641385871193,8.56,168.03,167.91,25.3491]
["bitfinex","SOLUSD",1641385871894,1.47846154,168.02,167.91,25.3491]
["bitfinex","SOLUSD",1641385872095,8.56,168.01,167.91,25.3491]
["bitfinex","SOLUSD",1641385872494,9.06,168.01,167.91,25.3491]
["bitfinex","SOLUSD",1641385879700,8.56,168.01,167.91,25.3491]
["bitfinex","SOLUSD",1641385882404,11.33296708,168.04,167.91,25.3491]
["bitfinex","SOLUSD",1641385886110,11.33296708,168.04,167.91,25.0891]
["bitfinex","SOLUSD",1641385886313,17.62448061,167.91,167.88,23.8628]
["bitfinex","SOLUSD",1641385886512,6.06439994,167.9,167.83,109.951396]
["bitfinex","SOLUSD",1641385886811,2.52493523,167.89,167.83,2.598496]
["bitfinex","SOLUSD",1641385889214,17.62448061,167.91,167.83,2.598496]
["bitfinex","SOLUSD",1641385889414,17.62448061,167.91,167.83,3.358496]
["bitfinex","SOLUSD",1641385890915,17.62448061,167.91,167.83,2.858496]
["bitfinex","SOLUSD",1641385891115,17.62448061,167.91,167.83,3.358496]
["bitfinex","SOLUSD",1641385891413,17.62448061,167.91,167.83,2.858496]
["bitfinex","SOLUSD",1641385891614,17.62448061,167.91,167.83,3.358496]
["bitfinex","SOLUSD",1641385892414,17.62448061,167.91,167.83,2.858496]
["bitfinex","SOLUSD",1641385892714,26.18448061,167.91,167.83,3.358496]
["bitfinex","SOLUSD",1641385892915,26.18448061,167.91,167.83,2.858496]
["bitfinex","SOLUSD",1641385893921,26.18448061,167.91,167.83,3.358496]
["bitfinex","SOLUSD",1641385894422,26.18448061,167.91,167.83,2.858496]
["bitfinex","SOLUSD",1641385894625,26.18448061,167.91,167.83,3.358496]
["bitfinex","SOLUSD",1641385894831,26.18448061,167.91,167.83,2.858496]
["bitfinex","SOLUSD",1641385895028,26.18448061,167.91,167.83,3.358496]
["bitfinex","SOLUSD",1641385895631,17.62448061,167.91,167.83,3.358496]
["bitfinex","SOLUSD",1641385895845,17.62448061,167.91,167.84,8.56]
["bitfinex","SOLUSD",1641385896147,17.62448061,167.91,167.84,8.82]
["bitfinex","SOLUSD",1641385896348,17.62448061,167.91,167.84,9.32]
["bitfinex","SOLUSD",1641385899552,17.62448061,167.91,167.84,9.06]
["bitfinex","SOLUSD",1641385902351,17.62448061,167.91,167.84,9.32]
["bitfinex","SOLUSD",1641385907561,17.62448061,167.91,167.85,1.47846154]
["bitfinex","SOLUSD",1641385907758,17.62448061,167.91,167.86,8.56]
["bitfinex","SOLUSD",1641385907958,17.62448061,167.91,167.86,9.06]
["bitfinex","SOLUSD",1641385908158,17.62448061,167.91,167.86,9.32]
["bitfinex","SOLUSD",1641385911364,17.62448061,167.91,167.86,9.06]
["bitfinex","SOLUSD",1641385912768,17.62448061,167.91,167.86,9.32]
["bitfinex","SOLUSD",1641385913068,17.62448061,167.91,167.86,9.06]
["bitfinex","SOLUSD",1641385913973,17.62448061,167.91,167.86,0.5]
["bitfinex","SOLUSD",1641385914368,17.62448061,167.91,167.83,3.098496]
["bitfinex","SOLUSD",1641385915974,17.62448061,167.91,167.83,3.358496]
["bitfinex","SOLUSD",1641385916973,17.62448061,167.91,167.83,2.598496]
["bitfinex","SOLUSD",1641385917174,17.62448061,167.91,167.83,3.098496]
["bitfinex","SOLUSD",1641385917775,17.62448061,167.91,167.83,2.598496]
["bitfinex","SOLUSD",1641385917978,17.62448061,167.91,167.83,3.098496]
["bitfinex","SOLUSD",1641385918378,17.62448061,167.91,167.83,3.358496]
["bitfinex","SOLUSD",1641385921081,17.62448061,167.91,167.83,0.76]
["bitfinex","SOLUSD",1641385921283,17.62448061,167.91,167.8,24.2677]
["bitfinex","SOLUSD",1641385922905,17.62448061,167.91,167.81,10.03846154]
["bitfinex","SOLUSD",1641385923106,17.62448061,167.91,167.81,10.29846154]
["bitfinex","SOLUSD",1641385923306,17.62448061,167.91,167.82,1.47846154]
["bitfinex","SOLUSD",1641385923506,17.62448061,167.91,167.83,8.56]
["bitfinex","SOLUSD",1641385923909,17.62448061,167.91,167.83,9.32]
["bitfinex","SOLUSD",1641385924108,17.62448061,167.91,167.83,10.79846154]
["bitfinex","SOLUSD",1641385925914,17.62448061,167.91,167.83,9.32]
["bitfinex","SOLUSD",1641385926312,17.62448061,167.91,167.83,10.79846154]
["bitfinex","SOLUSD",1641385936224,17.62448061,167.91,167.83,10.53846154]
["bitfinex","SOLUSD",1641385936424,17.62448061,167.91,167.83,9.06]
["bitfinex","SOLUSD",1641385938329,17.62448061,167.91,167.83,10.53846154]
["bitfinex","SOLUSD",1641385939330,17.62448061,167.91,167.83,10.79846154]
["bitfinex","SOLUSD",1641385942361,17.62448061,167.91,167.83,10.29846154]
["bitfinex","SOLUSD",1641385944862,17.62448061,167.91,167.84,106.98]
["bitfinex","SOLUSD",1641385945162,17.62448061,167.91,167.85,8.56]
["bitfinex","SOLUSD",1641385945362,17.62448061,167.91,167.85,10.53846154]
["bitfinex","SOLUSD",1641385945565,17.62448061,167.91,167.86,30.80086757]
["bitfinex","SOLUSD",1641385945769,17.62448061,167.91,167.88,8.9282]
["bitfinex","SOLUSD",1641385945964,17.62448061,167.91,167.89,8.56]
["bitfinex","SOLUSD",1641385946463,17.62448061,167.91,167.89,9.06]
["bitfinex","SOLUSD",1641385946866,17.62448061,167.91,167.9,58.47846154]
["bitfinex","SOLUSD",1641385947063,17.62448061,167.91,167.9,67.03846154]
["bitfinex","SOLUSD",1641385947264,17.62448061,167.91,167.9,67.53846154]
["bitfinex","SOLUSD",1641385947464,17.62448061,167.91,167.9,67.79846154]
["bitfinex","SOLUSD",1641385947866,23.0634,168.03,167.91,17.62]
["bitfinex","SOLUSD",1641385948168,23.0634,168.03,167.92,8.56]
["bitfinex","SOLUSD",1641385948370,23.0634,168.03,167.92,9.06]
["bitfinex","SOLUSD",1641385948566,23.0634,168.03,167.93,30.10619987]
["bitfinex","SOLUSD",1641385948775,2.73229132,168.05,167.94,8.56]
["bitfinex","SOLUSD",1641385948971,2.73229132,168.05,167.94,10.79846154]
["bitfinex","SOLUSD",1641385949371,2.73229132,168.05,167.95,1.47846154]
["bitfinex","SOLUSD",1641385949570,2.73229132,168.05,167.96,8.56]
["bitfinex","SOLUSD",1641385949971,2.73229132,168.05,167.96,9.32]
["bitfinex","SOLUSD",1641385952377,3.23229132,168.05,167.96,0.76]
["bitfinex","SOLUSD",1641385952579,11.79229132,168.05,167.96,0.5]
["bitfinex","SOLUSD",1641385952778,11.79229132,168.05,167.89,8.56]
["bitfinex","SOLUSD",1641385953078,12.05229132,168.05,167.89,9.32]
["bitfinex","SOLUSD",1641385953278,0.43898804,168.03,167.89,9.32]
["bitfinex","SOLUSD",1641385953678,0.43898804,168.03,167.89,10.79846154]
["bitfinex","SOLUSD",1641385956087,0.43898804,168.03,167.89,9.32]
["bitfinex","SOLUSD",1641385958888,25.82660423,168.04,167.89,9.32]
["bitfinex","SOLUSD",1641385959711,24.1433,168.04,167.89,9.32]
["bitfinex","SOLUSD",1641385959912,24.1433,168.04,167.89,18.2475]
["bitfinex","SOLUSD",1641385960413,24.1433,168.04,167.9,22.5606]
["bitfinex","SOLUSD",1641385960613,24.1433,168.04,167.91,8.56]
["bitfinex","SOLUSD",1641385961016,24.1433,168.04,167.91,9.32]
["bitfinex","SOLUSD",1641385961913,4.41559555,168.05,167.91,9.32]
["bitfinex","SOLUSD",1641385962115,4.41559555,168.05,167.92,23.965]
["bitfinex","SOLUSD",1641385962313,4.41559555,168.05,167.93,8.56]
["bitfinex","SOLUSD",1641385962515,4.41559555,168.05,167.93,8.82]
["bitfinex","SOLUSD",1641385962714,4.41559555,168.05,167.93,9.32]
["bitfinex","SOLUSD",1641385963220,2.73229132,168.05,167.93,9.32]
["bitfinex","SOLUSD",1641385963616,23.1476,168.07,167.93,9.32]
["bitfinex","SOLUSD",1641385963818,23.1476,168.07,167.95,8.9242]
["bitfinex","SOLUSD",1641385964019,23.1476,168.07,167.96,39.75784789]
["bitfinex","SOLUSD",1641385964419,23.1476,168.07,167.96,40.51784789]
["bitfinex","SOLUSD",1641385964820,2.61349869,168.06,167.96,40.51784789]
["bitfinex","SOLUSD",1641385968623,2.61349869,168.06,167.96,49.44184789]
["bitfinex","SOLUSD",1641385971226,2.61349869,168.06,167.96,40.51784789]
["bitfinex","SOLUSD",1641385971426,2.61349869,168.06,167.96,40.01784789]
["bitfinex","SOLUSD",1641385971732,2.61349869,168.06,167.96,8.56]
["bitfinex","SOLUSD",1641385972326,2.61349869,168.06,167.9,24.2015]
["bitfinex","SOLUSD",1641385972527,2.61349869,168.06,167.91,8.56]
["bitfinex","SOLUSD",1641385973323,2.61349869,168.06,167.91,9.06]
["bitfinex","SOLUSD",1641385973324,1.68330423,168.05,167.91,9.06]
["bitfinex","SOLUSD",1641385974025,4.29680292,168.06,167.91,9.06]
["bitfinex","SOLUSD",1641385974730,4.29680292,168.06,167.92,1.47846154]
["bitfinex","SOLUSD",1641385974928,4.29680292,168.06,167.92,10.53846154]
["bitfinex","SOLUSD",1641385975428,1.68330423,168.05,167.93,1.47846154]
["bitfinex","SOLUSD",1641385975827,1.68330423,168.05,167.93,2.23846154]
["bitfinex","SOLUSD",1641385976831,4.29680292,168.06,167.93,2.23846154]
["bitfinex","SOLUSD",1641385977429,1.68330423,168.05,167.93,2.23846154]
["bitfinex","SOLUSD",1641385978330,1.68330423,168.05,167.93,0.76]
["bitfinex","SOLUSD",1641385978531,1.68330423,168.05,167.93,0.5]
["bitfinex","SOLUSD",1641385978728,1.68330423,168.05,167.92,8.82]
["bitfinex","SOLUSD",1641385978729,1.68330423,168.05,167.92,9.32]
["bitfinex","SOLUSD",1641385978928,1.68330423,168.05,167.92,9.06]
["bitfinex","SOLUSD",1641385979332,10.74330423,168.05,167.92,0.5]
["bitfinex","SOLUSD",1641385979829,10.80330423,168.05,167.9,1.97846154]
["bitfinex","SOLUSD",1641385980029,11.06330423,168.05,167.9,1.97846154]
["bitfinex","SOLUSD",1641385980230,10.80330423,168.05,167.9,1.97846154]
["bitfinex","SOLUSD",1641385980430,1.68330423,168.04,167.9,1.47846154]
["bitfinex","SOLUSD",1641385980930,1.68330423,168.04,167.89,8.56]
["bitfinex","SOLUSD",1641385980931,0.06,168.03,167.89,8.56]
["bitfinex","SOLUSD",1641385981331,1.74330423,168.03,167.89,8.56]
["bitfinex","SOLUSD",1641385981530,1.74330423,168.03,167.89,8.82]
["bitfinex","SOLUSD",1641385981830,2.24330423,168.03,167.89,9.32]
["bitfinex","SOLUSD",1641385982433,1.68330423,168.02,167.89,9.32]
["bitfinex","SOLUSD",1641385982634,24.23519089,168.01,167.89,9.32]
["bitfinex","SOLUSD",1641385983734,1.68330423,168.02,167.89,9.32]
["bitfinex","SOLUSD",1641385983935,1.68330423,168.02,167.89,10.79846154]
["bitfinex","SOLUSD",1641385985635,0.06,168.03,167.89,10.79846154]
["bitfinex","SOLUSD",1641385986063,1.74330423,168.03,167.89,10.79846154]
["bitfinex","SOLUSD",1641385988365,2.24330423,168.03,167.89,10.79846154]
["bitfinex","SOLUSD",1641385988566,1.74330423,168.03,167.89,10.79846154]
["bitfinex","SOLUSD",1641385989467,0.06,168.03,167.89,10.79846154]
["bitfinex","SOLUSD",1641385990067,25.03674439,168.03,167.89,10.53846154]
["bitfinex","SOLUSD",1641385990468,25.03674439,168.03,167.89,9.06]
["bitfinex","SOLUSD",1641385990966,25.53674439,168.03,167.89,9.06]
["bitfinex","SOLUSD",1641385991367,25.03674439,168.03,167.89,9.06]
["bitfinex","SOLUSD",1641385991568,25.03674439,168.03,167.89,9.32]
["bitfinex","SOLUSD",1641385991769,1.68330423,168.02,167.89,9.32]
["bitfinex","SOLUSD",1641385991969,25.17840423,168.02,167.89,9.32]
["bitfinex","SOLUSD",1641385992667,25.17840423,168.02,167.89,10.79846154]
["bitfinex","SOLUSD",1641385993068,25.17840423,168.02,167.89,10.53846154]
["bitfinex","SOLUSD",1641385993873,23.4951,168.02,167.89,10.53846154]
["bitfinex","SOLUSD",1641385994471,23.4951,168.02,167.89,10.79846154]
["bitfinex","SOLUSD",1641385999878,23.4951,168.02,167.9,23.2844]
["bitfinex","SOLUSD",1641386000079,23.4951,168.02,167.91,8.56]
["bitfinex","SOLUSD",1641386000482,23.4951,168.02,167.91,9.32]
["bitfinex","SOLUSD",1641386000890,23.4951,168.02,167.91,10.79846154]
["bitfinex","SOLUSD",1641386004716,23.4951,168.02,167.91,9.32]
["bitfinex","SOLUSD",1641386004920,23.4951,168.02,167.91,9.06]
["bitfinex","SOLUSD",1641386005119,0.06,168.01,167.91,9.06]
["bitfinex","SOLUSD",1641386005323,2.69824335,168.0,167.91,9.06]
["bitfinex","SOLUSD",1641386005526,2.69824335,168.0,167.91,0.5]
["bitfinex","SOLUSD",1641386005925,2.69824335,168.0,167.88,8.56]
["bitfinex","SOLUSD",1641386006127,8.62,167.99,167.83,8.56]
["bitfinex","SOLUSD",1641386006425,10.59846154,167.99,167.84,1.47846154]
["bitfinex","SOLUSD",1641386006625,8.32918342,167.98,167.83,35.09587311]
["bitfinex","SOLUSD",1641386006826,24.2592,167.97,167.83,35.09587311]
["bitfinex","SOLUSD",1641386007227,24.7592,167.97,167.83,35.09587311]
["bitfinex","SOLUSD",1641386007428,24.7592,167.97,167.83,35.59587311]
["bitfinex","SOLUSD",1641386007629,26.44250423,167.97,167.83,34.09587311]
["bitfinex","SOLUSD",1641386007830,26.44250423,167.97,167.83,7.56]
["bitfinex","SOLUSD",1641386008032,26.44250423,167.97,167.83,7.82]
["bitfinex","SOLUSD",1641386009329,1.68330423,167.95,167.83,7.56]
["bitfinex","SOLUSD",1641386009531,2.49782496,167.94,167.83,7.56]
["bitfinex","SOLUSD",1641386010533,2.49782496,167.94,167.83,7.82]
["bitfinex","SOLUSD",1641386011533,2.49782496,167.94,167.83,32.6313]
["bitfinex","SOLUSD",1641386015339,2.49782496,167.94,167.83,7.82]
["bitfinex","SOLUSD",1641386015840,2.49782496,167.94,167.83,0.5]
["bitfinex","SOLUSD",1641386016042,2.99782496,167.94,167.8,32.6555]
["bitfinex","SOLUSD",1641386016442,3.25782496,167.94,167.8,32.6555]
["bitfinex","SOLUSD",1641386016841,2.99782496,167.94,167.8,32.6555]
["bitfinex","SOLUSD",1641386017445,3.25782496,167.94,167.8,32.6555]
["bitfinex","SOLUSD",1641386017841,23.5195,167.93,167.8,32.6555]
["bitfinex","SOLUSD",1641386018244,24.0195,167.93,167.8,32.6555]
["bitfinex","SOLUSD",1641386018946,24.0195,167.93,167.8,9.06]
["bitfinex","SOLUSD",1641386019146,24.0195,167.93,167.8,9.32]
["bitfinex","SOLUSD",1641386019546,0.06,167.92,167.8,9.32]
["bitfinex","SOLUSD",1641386020145,0.06,167.92,167.8,9.06]
["bitfinex","SOLUSD",1641386020545,8.56,167.91,167.8,0.5]
["bitfinex","SOLUSD",1641386020747,20.48708552,167.9,167.8,0.5]
["bitfinex","SOLUSD",1641386020944,20.98708552,167.9,167.77,100.61]
["bitfinex","SOLUSD",1641386022352,21.04708552,167.9,167.77,76.1125]
["bitfinex","SOLUSD",1641386022753,21.30708552,167.9,167.77,76.1125]
["bitfinex","SOLUSD",1641386022954,21.04708552,167.9,167.77,76.1125]
["bitfinex","SOLUSD",1641386023576,0.56,167.9,167.77,76.1125]
["bitfinex","SOLUSD",1641386023776,0.56,167.9,167.77,76.3725]
["bitfinex","SOLUSD",1641386023977,24.5134,167.9,167.77,76.3725]
["bitfinex","SOLUSD",1641386024578,24.5134,167.9,167.78,33.0013]
["bitfinex","SOLUSD",1641386024980,24.5134,167.9,167.79,1.47846154]
["bitfinex","SOLUSD",1641386025181,24.5134,167.9,167.8,8.56]
["bitfinex","SOLUSD",1641386025381,0.06,167.9,167.8,9.06]
["bitfinex","SOLUSD",1641386025582,0.06,167.9,167.81,25.70046154]
["bitfinex","SOLUSD",1641386025781,0.06,167.9,167.82,8.56]
["bitfinex","SOLUSD",1641386025984,0.06,167.9,167.82,9.32]
["bitfinex","SOLUSD",1641386026181,0.06,167.9,167.83,23.26440261]
["bitfinex","SOLUSD",1641386026380,0.06,167.9,167.83,23.76440261]
["bitfinex","SOLUSD",1641386026582,0.06,167.9,167.83,48.38860261]
["bitfinex","SOLUSD",1641386028486,0.06,167.9,167.84,10.03846154]
["bitfinex","SOLUSD",1641386028683,0.06,167.9,167.85,75.6384]
["bitfinex","SOLUSD",1641386028887,0.06,167.9,167.86,8.56]
["bitfinex","SOLUSD",1641386029287,0.06,167.9,167.86,33.89206154]
["bitfinex","SOLUSD",1641386030092,0.06,167.9,167.87,1.47846154]
["bitfinex","SOLUSD",1641386030290,0.06,167.9,167.88,8.56]
["bitfinex","SOLUSD",1641386030490,0.06,167.9,167.88,8.82]
["bitfinex","SOLUSD",1641386030691,0.06,167.9,167.89,60.47846154]
["bitfinex","SOLUSD",1641386030890,0.06,167.9,167.89,69.53846154]
["bitfinex","SOLUSD",1641386031091,0.06,167.9,167.89,69.79846154]
["bitfinex","SOLUSD",1641386032190,1.68330423,168.03,167.9,60.40081938]
["bitfinex","SOLUSD",1641386032392,1.68330423,168.03,167.91,23.2801]
["bitfinex","SOLUSD",1641386032591,1.68330423,168.03,167.91,23.5401]
["bitfinex","SOLUSD",1641386032797,1.68330423,168.03,167.91,24.0401]
["bitfinex","SOLUSD",1641386033498,2.95106573,168.02,167.91,24.0401]
["bitfinex","SOLUSD",1641386034522,2.95106573,168.02,167.91,25.57856154]
["bitfinex","SOLUSD",1641386034723,2.95106573,168.02,167.92,8.56]
["bitfinex","SOLUSD",1641386034925,2.95106573,168.02,167.92,9.06]
["bitfinex","SOLUSD",1641386035223,80.81290423,168.06,167.92,10.79846154]
["bitfinex","SOLUSD",1641386035422,80.81290423,168.06,167.93,23.2713]
["bitfinex","SOLUSD",1641386035622,80.81290423,168.06,167.93,31.8313]
["bitfinex","SOLUSD",1641386035823,80.81290423,168.06,167.94,1.47846154]
["bitfinex","SOLUSD",1641386036024,80.81290423,168.06,167.94,1.73846154]
["bitfinex","SOLUSD",1641386036228,2.55545017,168.05,167.94,2.23846154]
["bitfinex","SOLUSD",1641386037123,4.2387544,168.05,167.94,2.23846154]
["bitfinex","SOLUSD",1641386038126,4.2387544,168.05,167.94,0.76]
["bitfinex","SOLUSD",1641386038328,1.68330423,168.04,167.94,0.26]
["bitfinex","SOLUSD",1641386038529,1.68330423,168.04,167.93,32.5913]
["bitfinex","SOLUSD",1641386039528,1.68330423,168.04,167.93,34.06976154]
["bitfinex","SOLUSD",1641386040429,1.68330423,168.04,167.94,0.06]
["bitfinex","SOLUSD",1641386040629,1.68330423,168.04,167.95,8.56]
["bitfinex","SOLUSD",1641386040831,1.68330423,168.04,167.95,10.53846154]
["bitfinex","SOLUSD",1641386041031,2.55545017,168.05,167.95,10.79846154]
["bitfinex","SOLUSD",1641386041430,2.55545017,168.05,167.96,1.47846154]
["bitfinex","SOLUSD",1641386041632,2.55545017,168.05,167.98,28.09305139]
["bitfinex","SOLUSD",1641386041830,1.68330423,168.08,167.98,37.15305139]
["bitfinex","SOLUSD",1641386042033,1.68330423,168.08,167.98,38.89151293]
["bitfinex","SOLUSD",1641386042734,3.91325452,168.08,167.98,38.89151293]
["bitfinex","SOLUSD",1641386043134,2.22995029,168.08,167.98,38.89151293]
["bitfinex","SOLUSD",1641386043934,1.68330423,168.09,167.98,38.89151293]
["bitfinex","SOLUSD",1641386044135,1.68330423,168.09,167.99,0.06]
["bitfinex","SOLUSD",1641386044336,1.68330423,168.09,168.0,8.56]
["bitfinex","SOLUSD",1641386044536,1.68330423,168.09,168.0,10.29846154]
["bitfinex","SOLUSD",1641386044736,1.68330423,168.09,168.01,0.06]
["bitfinex","SOLUSD",1641386044936,1.68330423,168.09,168.02,8.56]
["bitfinex","SOLUSD",1641386045136,1.68330423,168.1,168.03,0.06]
["bitfinex","SOLUSD",1641386045337,1.68330423,168.1,168.05,22.80403167]
["bitfinex","SOLUSD",1641386045539,6.70852324,168.14,168.06,8.56]
["bitfinex","SOLUSD",1641386045936,3.35851683,168.14,168.06,10.79846154]
["bitfinex","SOLUSD",1641386046137,6.12729507,168.14,168.06,9.32]
["bitfinex","SOLUSD",1641386046938,4.44399084,168.14,168.06,9.32]
["bitfinex","SOLUSD",1641386047335,4.44399084,168.14,168.06,9.06]
["bitfinex","SOLUSD",1641386047536,1.68330423,168.13,168.06,9.06]
["bitfinex","SOLUSD",1641386048338,1.68330423,168.13,168.06,0.5]
["bitfinex","SOLUSD",1641386048538,2.7412145,168.11,168.06,0.5]
["bitfinex","SOLUSD",1641386048841,2.7412145,168.11,168.03,25.86206216]
["bitfinex","SOLUSD",1641386049037,4.42451873,168.11,168.03,25.86206216]
["bitfinex","SOLUSD",1641386049839,2.7412145,168.11,168.03,25.86206216]
["bitfinex","SOLUSD",1641386050840,4.42451873,168.11,168.03,25.86206216]
["bitfinex","SOLUSD",1641386052041,4.42451873,168.11,168.03,26.12206216]
["bitfinex","SOLUSD",1641386053042,1.68330423,168.11,168.03,26.12206216]
["bitfinex","SOLUSD",1641386053242,1.68330423,168.1,168.03,26.12206216]
["bitfinex","SOLUSD",1641386053845,4.23e-06,168.12,168.04,90.03846154]
["bitfinex","SOLUSD",1641386054148,4.23e-06,168.12,168.05,0.06]
["bitfinex","SOLUSD",1641386054445,4.23e-06,168.12,168.06,8.56]
["bitfinex","SOLUSD",1641386054844,4.23e-06,168.12,168.06,9.32]
["bitfinex","SOLUSD",1641386055044,1.6752126,168.14,168.07,1.47846154]
["bitfinex","SOLUSD",1641386055246,1.6752126,168.14,168.07,10.03846154]
["bitfinex","SOLUSD",1641386055445,4.56130888,168.14,168.07,10.79846154]
["bitfinex","SOLUSD",1641386055848,4.56130888,168.14,168.07,9.32]
["bitfinex","SOLUSD",1641386058046,4.56130888,168.14,168.07,9.06]
["bitfinex","SOLUSD",1641386058450,1.6752126,168.14,168.07,10.53846154]
["bitfinex","SOLUSD",1641386059447,1.6752126,168.14,168.07,10.79846154]
["bitfinex","SOLUSD",1641386062751,2.49236786,168.16,168.07,10.79846154]
["bitfinex","SOLUSD",1641386066759,2.49236786,168.16,168.07,9.06]
["bitfinex","SOLUSD",1641386069893,2.49236786,168.16,168.07,9.32]
["bitfinex","SOLUSD",1641386071897,2.49236786,168.16,168.07,9.06]
["bitfinex","SOLUSD",1641386072097,2.49236786,168.16,168.07,0.5]
["bitfinex","SOLUSD",1641386072299,11.05236786,168.16,168.07,0.5]
["bitfinex","SOLUSD",1641386072499,11.55236786,168.16,168.04,0.5]
["bitfinex","SOLUSD",1641386072698,24.5044,168.15,168.0,24.2561]
["bitfinex","SOLUSD",1641386072899,25.0044,168.15,168.0,24.2561]
["bitfinex","SOLUSD",1641386073298,33.56855706,168.15,168.01,53.97226458]
["bitfinex","SOLUSD",1641386073699,33.56855706,168.15,168.01,54.47226458]
["bitfinex","SOLUSD",1641386074600,33.56855706,168.15,168.01,30.93396458]
["bitfinex","SOLUSD",1641386075501,33.56855706,168.15,168.01,31.19396458]
["bitfinex","SOLUSD",1641386076904,42.12855706,168.15,168.01,31.19396458]
["bitfinex","SOLUSD",1641386079530,33.5644,168.15,168.01,31.19396458]
["bitfinex","SOLUSD",1641386087741,33.5644,168.15,168.01,39.75396458]
["bitfinex","SOLUSD",1641386088041,33.0644,168.15,168.01,39.75396458]
["bitfinex","SOLUSD",1641386088242,24.5044,168.15,168.01,39.75396458]
["bitfinex","SOLUSD",1641386088443,24.5044,168.15,168.02,22.8424]
["bitfinex","SOLUSD",1641386088641,24.5044,168.15,168.03,8.56]
["bitfinex","SOLUSD",1641386088842,24.5044,168.15,168.03,9.06]
["bitfinex","SOLUSD",1641386089044,24.5044,168.15,168.03,9.32]
["bitfinex","SOLUSD",1641386092245,24.5044,168.15,168.04,24.5986]
["bitfinex","SOLUSD",1641386092445,24.5044,168.15,168.04,25.0986]
["bitfinex","SOLUSD",1641386092644,24.5044,168.15,168.04,25.3586]
["bitfinex","SOLUSD",1641386095250,24.5044,168.15,168.05,8.56]
["bitfinex","SOLUSD",1641386095451,24.5044,168.15,168.05,9.06]
["bitfinex","SOLUSD",1641386097051,24.5044,168.15,168.05,9.32]
["bitfinex","SOLUSD",1641386100463,24.5044,168.15,168.05,9.06]
["bitfinex","SOLUSD",1641386100661,24.5044,168.15,168.05,0.5]
["bitfinex","SOLUSD",1641386100859,24.5044,168.15,168.01,62.74566458]
["bitfinex","SOLUSD",1641386101259,25.0044,168.15,168.01,62.74566458]
["bitfinex","SOLUSD",1641386101459,24.5044,168.15,168.01,62.74566458]
["bitfinex","SOLUSD",1641386101859,25.0044,168.15,168.01,63.00566458]
["bitfinex","SOLUSD",1641386102259,25.0044,168.15,168.01,62.74566458]
["bitfinex","SOLUSD",1641386103563,25.0044,168.15,168.01,63.00566458]
["bitfinex","SOLUSD",1641386106586,24.5044,168.15,168.01,63.00566458]
["bitfinex","SOLUSD",1641386106788,25.0044,168.15,168.01,63.00566458]
["bitfinex","SOLUSD",1641386108087,24.5044,168.15,168.01,63.00566458]
["bitfinex","SOLUSD",1641386110191,24.5044,168.15,168.01,64.48412612]
["bitfinex","SOLUSD",1641386111293,24.5044,168.15,168.01,64.54412612]
["bitfinex","SOLUSD",1641386112795,2.49236786,168.16,168.01,80.60070292]
["bitfinex","SOLUSD",1641386113600,125.5816,168.17,168.01,89.52160292]
["bitfinex","SOLUSD",1641386113898,12.10770641,168.23,168.03,0.06]
["bitfinex","SOLUSD",1641386114099,103.7596,168.22,168.04,8.56]
["bitfinex","SOLUSD",1641386114297,103.7596,168.22,168.05,0.06]
["bitfinex","SOLUSD",1641386114498,105.97162793,168.22,168.06,8.56]
["bitfinex","SOLUSD",1641386114699,105.97162793,168.22,168.07,101.2228]
["bitfinex","SOLUSD",1641386114899,105.97162793,168.22,168.08,33.70898886]
["bitfinex","SOLUSD",1641386115099,105.97162793,168.22,168.09,23.3632]
["bitfinex","SOLUSD",1641386115301,105.97162793,168.22,168.1,8.56]
["bitfinex","SOLUSD",1641386115499,105.97162793,168.22,168.1,8.82]
["bitfinex","SOLUSD",1641386115800,105.97162793,168.22,168.11,24.7064]
["bitfinex","SOLUSD",1641386116106,105.97162793,168.22,168.11,24.9664]
["bitfinex","SOLUSD",1641386116300,105.97162793,168.22,168.11,25.4664]
["bitfinex","SOLUSD",1641386121508,105.97162793,168.22,168.11,25.2064]
["bitfinex","SOLUSD",1641386122008,105.97162793,168.22,168.11,0.5]
["bitfinex","SOLUSD",1641386122409,105.97162793,168.22,168.1,9.06]
["bitfinex","SOLUSD",1641386122810,106.47162793,168.22,168.1,9.06]
["bitfinex","SOLUSD",1641386123811,106.47162793,168.22,168.1,9.32]
["bitfinex","SOLUSD",1641386124010,105.97162793,168.22,168.1,9.32]
["bitfinex","SOLUSD",1641386124208,105.97162793,168.22,168.11,23.1798]
["bitfinex","SOLUSD",1641386124411,105.97162793,168.22,168.11,23.6798]
["bitfinex","SOLUSD",1641386124611,105.97162793,168.22,168.11,23.9398]
["bitfinex","SOLUSD",1641386136940,105.97162793,168.22,168.11,23.6798]
["bitfinex","SOLUSD",1641386138442,105.97162793,168.22,168.11,23.9398]
["bitfinex","SOLUSD",1641386140852,105.97162793,168.22,168.11,23.6798]
["bitfinex","SOLUSD",1641386142452,106.47162793,168.22,168.11,23.6798]
["bitfinex","SOLUSD",1641386142653,105.97162793,168.22,168.11,23.6798]
["bitfinex","SOLUSD",1641386143454,106.47162793,168.22,168.11,23.6798]
["bitfinex","SOLUSD",1641386143653,106.47162793,168.22,168.11,23.9398]
["bitfinex","SOLUSD",1641386144054,106.47162793,168.22,168.11,23.4398]
["bitfinex","SOLUSD",1641386144255,105.97162793,168.22,168.11,23.4398]
["bitfinex","SOLUSD",1641386145158,105.97162793,168.22,168.11,23.1798]
["bitfinex","SOLUSD",1641386145456,105.97162793,168.22,168.11,23.6798]
["bitfinex","SOLUSD",1641386146458,105.97162793,168.22,168.11,23.9398]
["bitfinex","SOLUSD",1641386147860,106.47162793,168.22,168.11,23.9398]
["bitfinex","SOLUSD",1641386148660,105.97162793,168.22,168.11,23.9398]
["bitfinex","SOLUSD",1641386149260,106.47162793,168.22,168.11,23.9398]
["bitfinex","SOLUSD",1641386149468,105.97162793,168.22,168.11,32.4998]
["bitfinex","SOLUSD",1641386150162,26.76862793,168.22,168.11,32.4998]
["bitfinex","SOLUSD",1641386151870,26.76862793,168.22,168.11,32.2398]
["bitfinex","SOLUSD",1641386153571,26.76862793,168.22,168.11,32.4998]
["bitfinex","SOLUSD",1641386167108,26.76862793,168.22,168.11,32.2398]
["bitfinex","SOLUSD",1641386167811,26.76862793,168.22,168.11,23.6798]
["bitfinex","SOLUSD",1641386169542,26.76862793,168.22,168.11,23.9398]
["bitfinex","SOLUSD",1641386171213,26.76862793,168.22,168.11,23.6798]
["bitfinex","SOLUSD",1641386173915,8.56,168.21,168.11,23.6798]
["bitfinex","SOLUSD",1641386174116,9.06,168.21,168.07,77.3758]
["bitfinex","SOLUSD",1641386174318,22.9641,168.2,168.07,0.5]
["bitfinex","SOLUSD",1641386174518,2.90519665,168.18,168.07,0.5]
["bitfinex","SOLUSD",1641386174717,35.113755,168.18,168.07,0.5]
["bitfinex","SOLUSD",1641386174918,35.613755,168.18,168.05,25.4679]
["bitfinex","SOLUSD",1641386175719,35.873755,168.18,168.05,25.4679]
["bitfinex","SOLUSD",1641386176324,8.56,168.17,168.05,0.5]
["bitfinex","SOLUSD",1641386176518,8.82,168.17,168.05,0.5]
["bitfinex","SOLUSD",1641386176721,9.32,168.17,168.02,28.33882232]
["bitfinex","SOLUSD",1641386177146,9.32,168.17,168.03,23.9124]
["bitfinex","SOLUSD",1641386177348,9.32,168.17,168.03,24.4124]
["bitfinex","SOLUSD",1641386177544,11.00223746,168.17,168.03,24.6724]
["bitfinex","SOLUSD",1641386177745,10.74223746,168.17,168.03,24.6724]
["bitfinex","SOLUSD",1641386178246,9.06,168.17,168.03,24.6724]
["bitfinex","SOLUSD",1641386179047,9.32,168.17,168.03,24.6724]
["bitfinex","SOLUSD",1641386179649,11.00223746,168.17,168.03,24.6724]
["bitfinex","SOLUSD",1641386180451,9.32,168.17,168.03,24.6724]
["bitfinex","SOLUSD",1641386181451,9.32,168.17,168.03,0.5]
["bitfinex","SOLUSD",1641386181651,32.1952,168.17,168.0,22.5897]
["bitfinex","SOLUSD",1641386181850,32.1952,168.17,168.0,23.0897]
["bitfinex","SOLUSD",1641386182253,32.1952,168.17,168.0,22.5897]
["bitfinex","SOLUSD",1641386182453,1.68223746,168.16,167.97,8.56]
["bitfinex","SOLUSD",1641386182653,1.68223746,168.16,167.96,23.5507]
["bitfinex","SOLUSD",1641386182654,8.56,168.15,167.96,23.5507]
["bitfinex","SOLUSD",1641386182952,12.32,168.15,167.96,24.0507]
["bitfinex","SOLUSD",1641386183552,96.7168,168.14,167.96,24.0507]
["bitfinex","SOLUSD",1641386183756,10.24223746,168.13,167.96,24.3107]
["bitfinex","SOLUSD",1641386183952,27.18877723,168.12,167.96,24.3107]
["bitfinex","SOLUSD",1641386184154,29.98180381,168.11,167.96,24.3107]
["bitfinex","SOLUSD",1641386184353,24.0516,168.1,167.96,24.3107]
["bitfinex","SOLUSD",1641386184552,8.56,168.09,167.96,24.0507]
["bitfinex","SOLUSD",1641386184758,23.5731,168.08,167.96,24.0507]
["bitfinex","SOLUSD",1641386184953,8.56,168.07,167.93,75.2669]
["bitfinex","SOLUSD",1641386185157,26.80837365,168.06,167.95,0.5]
["bitfinex","SOLUSD",1641386185355,8.56,168.05,167.95,0.5]
["bitfinex","SOLUSD",1641386185760,24.5064,168.04,167.94,29.7059666]
["bitfinex","SOLUSD",1641386185958,25.0064,168.04,167.94,30.2059666]
["bitfinex","SOLUSD",1641386186159,25.0064,168.04,167.94,30.4659666]
["bitfinex","SOLUSD",1641386186957,25.0064,168.04,167.94,54.2788666]
["bitfinex","SOLUSD",1641386188359,25.0064,168.04,167.94,0.5]
["bitfinex","SOLUSD",1641386188564,33.5664,168.04,167.93,0.5]
["bitfinex","SOLUSD",1641386189066,33.8264,168.04,167.88,33.6274]
["bitfinex","SOLUSD",1641386189263,33.8264,168.04,167.88,9.06]
["bitfinex","SOLUSD",1641386189463,7.51725835,168.03,167.88,0.5]
["bitfinex","SOLUSD",1641386189660,31.3488,168.02,167.88,0.5]
["bitfinex","SOLUSD",1641386189863,31.8488,168.02,167.87,118.47667488]
["bitfinex","SOLUSD",1641386190159,32.1088,168.02,167.87,118.47667488]
["bitfinex","SOLUSD",1641386191161,31.8488,168.02,167.87,25.77667488]
["bitfinex","SOLUSD",1641386191361,31.8488,168.02,167.87,27.25513642]
["bitfinex","SOLUSD",1641386191561,31.3488,168.02,167.87,27.25513642]
["bitfinex","SOLUSD",1641386191761,31.3488,168.02,167.88,32.2977]
["bitfinex","SOLUSD",1641386192060,31.3488,168.02,167.88,33.0577]
["bitfinex","SOLUSD",1641386192263,8.56,168.02,167.89,1.47846154]
["bitfinex","SOLUSD",1641386192461,8.56,168.02,167.89,2.23846154]
["bitfinex","SOLUSD",1641386192662,11.13347365,168.06,167.9,8.62]
["bitfinex","SOLUSD",1641386192861,11.63347365,168.06,167.91,100.3719]
["bitfinex","SOLUSD",1641386193061,11.63347365,168.06,167.91,100.6319]
["bitfinex","SOLUSD",1641386193261,11.63347365,168.06,167.91,101.1319]
["bitfinex","SOLUSD",1641386193460,24.6009,168.05,167.91,101.1319]
["bitfinex","SOLUSD",1641386193666,24.6009,168.05,167.91,102.61036154]
["bitfinex","SOLUSD",1641386193864,3.07347365,168.06,167.92,8.56]
["bitfinex","SOLUSD",1641386194064,2.57347365,168.06,167.92,9.32]
["bitfinex","SOLUSD",1641386194264,2.57347365,168.06,167.93,1.47846154]
["bitfinex","SOLUSD",1641386194464,2.57347365,168.06,167.94,28.93232941]
["bitfinex","SOLUSD",1641386194864,2.57347365,168.06,167.94,29.69232941]
["bitfinex","SOLUSD",1641386196064,2.57347365,168.06,167.94,38.25232941]
["bitfinex","SOLUSD",1641386196665,2.57347365,168.06,167.94,37.99232941]
["bitfinex","SOLUSD",1641386198065,2.57347365,168.06,167.94,38.25232941]
["bitfinex","SOLUSD",1641386199066,8.56,168.09,167.94,38.25232941]
["bitfinex","SOLUSD",1641386199268,49.4645,168.1,167.95,24.3733]
["bitfinex","SOLUSD",1641386199567,49.4645,168.1,167.96,8.56]
["bitfinex","SOLUSD",1641386199970,49.4645,168.1,167.96,9.32]
["bitfinex","SOLUSD",1641386200170,2.62553551,168.09,167.96,9.32]
["bitfinex","SOLUSD",1641386200571,2.62553551,168.09,167.96,84.8641]
["bitfinex","SOLUSD",1641386201772,49.4645,168.1,167.96,84.8641]
["bitfinex","SOLUSD",1641386201975,8.56,168.12,167.96,86.34256154]
["bitfinex","SOLUSD",1641386202374,8.56,168.12,167.97,0.06]
["bitfinex","SOLUSD",1641386202573,8.56,168.12,167.98,8.56]
["bitfinex","SOLUSD",1641386202774,2.48811552,168.13,167.99,0.06]
["bitfinex","SOLUSD",1641386202974,2.48811552,168.13,168.01,24.90934638]
["bitfinex","SOLUSD",1641386203174,2.48811552,168.13,168.01,33.46934638]
["bitfinex","SOLUSD",1641386203373,2.48811552,168.13,168.01,34.22934638]
["bitfinex","SOLUSD",1641386209684,2.48811552,168.13,168.01,33.96934638]
["bitfinex","SOLUSD",1641386211102,2.48811552,168.13,168.01,34.22934638]
["bitfinex","SOLUSD",1641386211703,3.96657706,168.13,168.01,34.22934638]
["bitfinex","SOLUSD",1641386214105,2.83148821,168.12,168.01,33.96934638]
["bitfinex","SOLUSD",1641386215505,3.96657706,168.13,168.01,33.96934638]
["bitfinex","SOLUSD",1641386216307,3.96657706,168.13,168.01,34.22934638]
["bitfinex","SOLUSD",1641386217407,1.47846154,168.13,168.01,34.22934638]
["bitfinex","SOLUSD",1641386217609,24.6182,168.15,168.01,34.22934638]
["bitfinex","SOLUSD",1641386217807,1.68223746,168.17,168.01,34.22934638]
["bitfinex","SOLUSD",1641386218007,1.68223746,168.17,168.02,104.6088]
["bitfinex","SOLUSD",1641386218207,1.68223746,168.17,168.03,8.56]
["bitfinex","SOLUSD",1641386218410,79.2798,168.18,168.03,8.56]
["bitfinex","SOLUSD",1641386218411,2.48150077,168.16,168.04,24.404]
["bitfinex","SOLUSD",1641386218611,2.48150077,168.16,168.05,8.56]
["bitfinex","SOLUSD",1641386219012,2.48150077,168.16,168.05,9.32]
["bitfinex","SOLUSD",1641386223720,2.48150077,168.16,168.05,10.79846154]
["bitfinex","SOLUSD",1641386226824,2.48150077,168.16,168.05,9.32]
["bitfinex","SOLUSD",1641386229431,2.48150077,168.16,168.05,9.06]
["bitfinex","SOLUSD",1641386230058,2.48150077,168.16,168.06,1.47846154]
["bitfinex","SOLUSD",1641386230258,2.48150077,168.16,168.08,25.16485971]
["bitfinex","SOLUSD",1641386230456,2.48150077,168.16,168.08,34.22485971]
["bitfinex","SOLUSD",1641386230657,2.48150077,168.16,168.08,34.48485971]
["bitfinex","SOLUSD",1641386230857,2.48150077,168.16,168.08,9.32]
["bitfinex","SOLUSD",1641386231259,2.48150077,168.16,168.08,0.76]
["bitfinex","SOLUSD",1641386231457,2.48150077,168.16,168.04,33.464]
["bitfinex","SOLUSD",1641386233358,2.48150077,168.16,168.04,33.724]
["bitfinex","SOLUSD",1641386235060,2.48150077,168.16,168.04,35.20246154]
["bitfinex","SOLUSD",1641386235961,2.48150077,168.16,168.04,33.724]
["bitfinex","SOLUSD",1641386242375,2.98150077,168.16,168.04,32.964]
["bitfinex","SOLUSD",1641386242878,2.98150077,168.16,168.04,8.56]
["bitfinex","SOLUSD",1641386243076,11.54150077,168.16,168.01,8.56]
["bitfinex","SOLUSD",1641386243275,23.4402,168.15,168.02,23.99759887]
["bitfinex","SOLUSD",1641386243475,0.95819996,168.14,168.02,23.99759887]
["bitfinex","SOLUSD",1641386243677,0.95819996,168.14,168.02,0.5]
["bitfinex","SOLUSD",1641386243878,0.95819996,168.14,168.01,9.06]
["bitfinex","SOLUSD",1641386245980,2.4366615,168.14,168.01,9.06]
["bitfinex","SOLUSD",1641386246380,2.9366615,168.14,168.01,9.06]
["bitfinex","SOLUSD",1641386246580,2.9366615,168.14,168.01,9.32]
["bitfinex","SOLUSD",1641386247180,2.9366615,168.14,168.01,9.06]
["bitfinex","SOLUSD",1641386247382,3.1966615,168.14,168.01,9.06]
["bitfinex","SOLUSD",1641386247583,8.56,168.13,168.01,0.5]
["bitfinex","SOLUSD",1641386247781,23.4313,168.12,168.01,0.5]
["bitfinex","SOLUSD",1641386247981,24.1913,168.12,167.97,9.06]
["bitfinex","SOLUSD",1641386248181,24.1913,168.12,167.98,28.32635876]
["bitfinex","SOLUSD",1641386248385,24.1913,168.12,167.98,28.82635876]
["bitfinex","SOLUSD",1641386249082,24.1913,168.12,167.98,29.08635876]
["bitfinex","SOLUSD",1641386249383,25.66976154,168.12,167.98,29.08635876]
["bitfinex","SOLUSD",1641386249583,24.1913,168.12,167.98,29.08635876]
["bitfinex","SOLUSD",1641386249786,25.87353746,168.12,167.98,29.08635876]
["bitfinex","SOLUSD",1641386250386,25.87353746,168.12,167.98,37.64635876]
["bitfinex","SOLUSD",1641386254493,25.61353746,168.12,167.98,37.64635876]
["bitfinex","SOLUSD",1641386255918,25.61353746,168.12,167.99,24.9743]
["bitfinex","SOLUSD",1641386256319,25.61353746,168.12,167.99,25.7343]
["bitfinex","SOLUSD",1641386256519,23.4313,168.12,168.0,8.56]
["bitfinex","SOLUSD",1641386256717,23.9313,168.12,168.0,8.56]
["bitfinex","SOLUSD",1641386256917,23.4313,168.12,168.0,9.32]
["bitfinex","SOLUSD",1641386257126,23.4313,168.12,168.01,26.28656154]
["bitfinex","SOLUSD",1641386257319,23.4313,168.12,168.01,34.84656154]
["bitfinex","SOLUSD",1641386257519,23.4313,168.12,168.01,35.60656154]
["bitfinex","SOLUSD",1641386258120,23.4313,168.12,168.01,34.1281]
["bitfinex","SOLUSD",1641386260223,23.4313,168.12,168.01,35.60656154]
["bitfinex","SOLUSD",1641386260421,13.14403823,168.16,168.01,35.60656154]
["bitfinex","SOLUSD",1641386260622,24.8823,168.15,168.01,35.60656154]
["bitfinex","SOLUSD",1641386261224,24.8823,168.15,168.01,34.1281]
["bitfinex","SOLUSD",1641386264734,24.8823,168.15,168.02,1.47846154]
["bitfinex","SOLUSD",1641386264933,24.8823,168.15,168.03,8.56]
["bitfinex","SOLUSD",1641386265334,24.8823,168.15,168.03,9.32]
["bitfinex","SOLUSD",1641386265533,24.8823,168.15,168.04,22.5077]
["bitfinex","SOLUSD",1641386265733,24.8823,168.15,168.04,31.0677]
["bitfinex","SOLUSD",1641386265933,24.8823,168.15,168.04,31.8277]
["bitfinex","SOLUSD",1641386266138,24.8823,168.15,168.05,23.82511737]
["bitfinex","SOLUSD",1641386266337,24.8823,168.15,168.05,24.32511737]
["bitfinex","SOLUSD",1641386266536,24.8823,168.15,168.05,24.58511737]
["bitfinex","SOLUSD",1641386267837,24.8823,168.15,168.06,8.56]
["bitfinex","SOLUSD",1641386268038,24.8823,168.15,168.06,10.29846154]
["bitfinex","SOLUSD",1641386268238,4.16373823,168.16,168.06,10.79846154]
["bitfinex","SOLUSD",1641386268441,4.16373823,168.16,168.06,34.11596154]
["bitfinex","SOLUSD",1641386268742,2.48150077,168.16,168.06,34.11596154]
["bitfinex","SOLUSD",1641386269138,2.48150077,168.16,168.06,32.6375]
["bitfinex","SOLUSD",1641386273145,2.48150077,168.16,168.06,9.06]
["bitfinex","SOLUSD",1641386274946,2.98150077,168.16,168.06,9.06]
["bitfinex","SOLUSD",1641386275546,2.98150077,168.16,168.06,9.32]
["bitfinex","SOLUSD",1641386276550,4.45996231,168.16,168.06,0.76]
["bitfinex","SOLUSD",1641386276948,4.45996231,168.16,168.05,24.58511737]
["bitfinex","SOLUSD",1641386277349,6.70865788,168.16,168.05,24.58511737]
["bitfinex","SOLUSD",1641386277550,8.39089534,168.16,168.05,24.58511737]
["bitfinex","SOLUSD",1641386278449,8.39089534,168.16,168.05,0.26]
["bitfinex","SOLUSD",1641386278652,23.8918,168.15,168.02,8.56]
["bitfinex","SOLUSD",1641386278853,26.07403746,168.15,168.02,8.56]
["bitfinex","SOLUSD",1641386279150,1.47846154,168.14,168.02,8.56]
["bitfinex","SOLUSD",1641386279351,1.97846154,168.14,168.02,8.56]
["bitfinex","SOLUSD",1641386279553,2.23846154,168.14,168.02,8.56]
["bitfinex","SOLUSD",1641386279752,10.03846154,168.13,167.99,107.98309282]
["bitfinex","SOLUSD",1641386279952,10.53846154,168.13,167.99,108.48309282]
["bitfinex","SOLUSD",1641386280152,1.47846154,168.12,167.99,108.48309282]
["bitfinex","SOLUSD",1641386280353,1.97846154,168.12,167.99,32.45449282]
["bitfinex","SOLUSD",1641386280553,27.734599,168.12,167.99,0.5]
["bitfinex","SOLUSD",1641386280753,10.03846154,168.11,167.99,0.5]
["bitfinex","SOLUSD",1641386280959,25.97030588,168.1,167.96,9.06]
["bitfinex","SOLUSD",1641386281361,26.47030588,168.1,167.96,9.06]
["bitfinex","SOLUSD",1641386281558,20.48445418,168.09,167.96,9.06]
["bitfinex","SOLUSD",1641386282180,24.4979,168.08,167.96,9.06]
["bitfinex","SOLUSD",1641386282778,24.4979,168.08,167.96,9.32]
["bitfinex","SOLUSD",1641386283477,24.4979,168.08,167.96,33.4566]
["bitfinex","SOLUSD",1641386284878,24.9979,168.08,167.96,33.4566]
["bitfinex","SOLUSD",1641386285180,24.4979,168.08,167.96,33.4566]
["bitfinex","SOLUSD",1641386288987,24.4979,168.08,167.96,34.93506154]
["bitfinex","SOLUSD",1641386289483,80.67590588,168.1,167.96,34.93506154]
["bitfinex","SOLUSD",1641386289686,22.8838,168.09,167.96,34.93506154]
["bitfinex","SOLUSD",1641386293494,2.96670588,168.1,167.96,34.93506154]
["bitfinex","SOLUSD",1641386296497,3.46670588,168.1,167.96,34.93506154]
["bitfinex","SOLUSD",1641386297396,3.46670588,168.1,167.96,33.4566]
["bitfinex","SOLUSD",1641386297797,3.46670588,168.1,167.96,33.1966]
["bitfinex","SOLUSD",1641386298198,29.19524334,168.1,167.96,33.1966]
["bitfinex","SOLUSD",1641386299499,29.19524334,168.1,167.96,33.4566]
["bitfinex","SOLUSD",1641386299800,37.75524334,168.1,167.96,33.4566]
["bitfinex","SOLUSD",1641386300202,1.68223746,168.09,167.96,33.4566]
["bitfinex","SOLUSD",1641386300400,2.18223746,168.09,167.96,33.4566]
["bitfinex","SOLUSD",1641386300601,6.88248577,168.08,167.96,33.4566]
["bitfinex","SOLUSD",1641386300827,23.4861,168.07,167.96,33.4566]
["bitfinex","SOLUSD",1641386301829,23.9861,168.07,167.96,33.4566]
["bitfinex","SOLUSD",1641386306941,23.4861,168.07,167.96,33.4566]
["bitfinex","SOLUSD",1641386308641,23.4861,168.07,167.96,0.5]
["bitfinex","SOLUSD",1641386308842,23.4861,168.07,167.94,0.5]
["bitfinex","SOLUSD",1641386308843,25.46456154,168.07,167.94,0.5]
["bitfinex","SOLUSD",1641386309043,10.24223746,168.06,167.94,0.5]
["bitfinex","SOLUSD",1641386309241,88.05373746,168.06,167.91,8.56]
["bitfinex","SOLUSD",1641386309443,90.292199,168.06,167.91,9.06]
["bitfinex","SOLUSD",1641386309843,2.49273528,168.04,167.91,9.06]
["bitfinex","SOLUSD",1641386310042,2.75273528,168.04,167.91,9.06]
["bitfinex","SOLUSD",1641386310243,3.25273528,168.04,167.91,9.06]
["bitfinex","SOLUSD",1641386310442,4.57001763,168.03,167.91,9.06]
["bitfinex","SOLUSD",1641386310643,28.04211763,168.03,167.91,9.06]
["bitfinex","SOLUSD",1641386310841,28.54211763,168.03,167.91,9.06]
["bitfinex","SOLUSD",1641386311042,28.54211763,168.03,167.91,0.5]
["bitfinex","SOLUSD",1641386311443,30.22435509,168.03,167.9,25.07]
["bitfinex","SOLUSD",1641386312044,30.22435509,168.03,167.9,25.33]
["bitfinex","SOLUSD",1641386314948,28.54211763,168.03,167.9,25.33]
["bitfinex","SOLUSD",1641386315351,37.10211763,168.03,167.9,25.33]
["bitfinex","SOLUSD",1641386316051,38.78435509,168.03,167.9,25.33]
["bitfinex","SOLUSD",1641386317556,37.10211763,168.03,167.9,25.33]
["bitfinex","SOLUSD",1641386318858,37.36211763,168.03,167.9,25.07]
["bitfinex","SOLUSD",1641386319258,39.04435509,168.03,167.9,25.07]
["bitfinex","SOLUSD",1641386319462,39.04435509,168.03,167.89,75.0626]
["bitfinex","SOLUSD",1641386319688,39.04435509,168.03,167.89,75.5626]
["bitfinex","SOLUSD",1641386320884,1.68223746,168.02,167.89,100.5463]
["bitfinex","SOLUSD",1641386321083,8.56,168.01,167.89,100.5463]
["bitfinex","SOLUSD",1641386321283,24.3709,168.0,167.89,100.5463]
["bitfinex","SOLUSD",1641386321688,24.8709,168.0,167.89,100.0463]
["bitfinex","SOLUSD",1641386321884,2.33254462,167.98,167.89,75.0626]
["bitfinex","SOLUSD",1641386322288,2.83254462,167.98,167.89,75.0626]
["bitfinex","SOLUSD",1641386322885,2.83254462,167.98,167.89,0.5]
["bitfinex","SOLUSD",1641386323087,26.14984462,167.98,167.89,0.5]
["bitfinex","SOLUSD",1641386323485,26.14984462,167.98,167.86,23.8303]
["bitfinex","SOLUSD",1641386325789,25.64984462,167.98,167.86,24.0903]
["bitfinex","SOLUSD",1641386329896,26.14984462,167.98,167.86,24.0903]
["bitfinex","SOLUSD",1641386330100,25.64984462,167.98,167.86,24.0903]
["bitfinex","SOLUSD",1641386332299,26.14984462,167.98,167.86,24.0903]
["bitfinex","SOLUSD",1641386332602,26.14984462,167.98,167.86,23.8303]
["bitfinex","SOLUSD",1641386332797,34.70984462,167.98,167.86,23.8303]
["bitfinex","SOLUSD",1641386333900,34.70984462,167.98,167.86,24.0903]
["bitfinex","SOLUSD",1641386334100,25.64984462,167.98,167.86,24.0903]
["bitfinex","SOLUSD",1641386336301,26.14984462,167.98,167.86,24.0903]
["bitfinex","SOLUSD",1641386338203,25.64984462,167.98,167.86,24.0903]
["bitfinex","SOLUSD",1641386338405,25.64984462,167.98,167.86,32.6503]
["bitfinex","SOLUSD",1641386338605,25.64984462,167.98,167.86,34.12876154]
["bitfinex","SOLUSD",1641386339204,2.33254462,167.98,167.86,34.12876154]
["bitfinex","SOLUSD",1641386339407,2.33254462,167.98,167.86,34.18876154]
["bitfinex","SOLUSD",1641386340105,2.33254462,167.98,167.86,44.0867604]
["bitfinex","SOLUSD",1641386343410,22.6071,168.02,167.86,44.0867604]
["bitfinex","SOLUSD",1641386344712,2.42351852,168.01,167.86,44.0867604]
["bitfinex","SOLUSD",1641386360158,2.42351852,168.01,167.86,43.8267604]
["bitfinex","SOLUSD",1641386362762,2.42351852,168.01,167.86,33.92876154]
["bitfinex","SOLUSD",1641386362969,8.56,168.0,167.86,32.4503]
["bitfinex","SOLUSD",1641386363164,8.56,168.0,167.86,31.9503]
["bitfinex","SOLUSD",1641386363361,9.32,168.0,167.86,31.9503]
["bitfinex","SOLUSD",1641386363567,24.0576,167.99,167.86,31.9503]
["bitfinex","SOLUSD",1641386363764,5.18400703,167.98,167.86,31.9503]
["bitfinex","SOLUSD",1641386363964,5.68400703,167.98,167.86,23.3903]
["bitfinex","SOLUSD",1641386364166,24.3256,167.97,167.86,23.3903]
["bitfinex","SOLUSD",1641386364365,24.8256,167.97,167.86,23.8903]
["bitfinex","SOLUSD",1641386364564,25.0856,167.97,167.86,0.06]
["bitfinex","SOLUSD",1641386364763,2.26314423,167.95,167.86,0.06]
["bitfinex","SOLUSD",1641386364964,35.97944423,167.95,167.86,0.06]
["bitfinex","SOLUSD",1641386368466,35.47944423,167.95,167.86,0.06]
["bitfinex","SOLUSD",1641386373470,24.6563,167.95,167.86,0.06]
["bitfinex","SOLUSD",1641386373672,24.6563,167.95,167.83,8.62]
["bitfinex","SOLUSD",1641386373874,24.6563,167.95,167.83,9.38]
["bitfinex","SOLUSD",1641386374073,24.6563,167.95,167.84,23.4401]
["bitfinex","SOLUSD",1641386374473,24.6563,167.95,167.84,24.2001]
["bitfinex","SOLUSD",1641386374672,2.64591428,167.94,167.84,24.2001]
["bitfinex","SOLUSD",1641386375273,2.64591428,167.94,167.84,23.9401]
["bitfinex","SOLUSD",1641386376575,2.64591428,167.94,167.84,24.2001]
["bitfinex","SOLUSD",1641386377374,2.64591428,167.94,167.84,23.2001]
["bitfinex","SOLUSD",1641386378074,2.64591428,167.94,167.84,22.9401]
["bitfinex","SOLUSD",1641386379376,2.64591428,167.94,167.84,23.2001]
["bitfinex","SOLUSD",1641386379997,2.64591428,167.94,167.84,22.9401]
["bitfinex","SOLUSD",1641386381402,2.64591428,167.94,167.84,0.5]
["bitfinex","SOLUSD",1641386381600,2.90591428,167.94,167.84,0.5]
["bitfinex","SOLUSD",1641386381802,2.90591428,167.94,167.81,85.8702]
["bitfinex","SOLUSD",1641386382001,3.40591428,167.94,167.81,85.8702]
["bitfinex","SOLUSD",1641386382399,3.14591428,167.94,167.81,85.8702]
["bitfinex","SOLUSD",1641386382601,2.64591428,167.94,167.81,85.8702]
["bitfinex","SOLUSD",1641386382800,2.64591428,167.94,167.82,24.4764]
["bitfinex","SOLUSD",1641386383200,2.64591428,167.94,167.82,24.9764]
["bitfinex","SOLUSD",1641386383402,2.64591428,167.94,167.82,25.2364]
["bitfinex","SOLUSD",1641386385806,3.14591428,167.94,167.82,25.2364]
["bitfinex","SOLUSD",1641386386006,2.64591428,167.94,167.82,25.2364]
["bitfinex","SOLUSD",1641386387508,2.64591428,167.94,167.82,24.9764]
["bitfinex","SOLUSD",1641386387807,3.14591428,167.94,167.82,24.9764]
["bitfinex","SOLUSD",1641386388010,2.64591428,167.94,167.82,24.9764]
["bitfinex","SOLUSD",1641386388708,2.64591428,167.94,167.82,25.2364]
["bitfinex","SOLUSD",1641386389511,3.14591428,167.94,167.82,25.2364]
["bitfinex","SOLUSD",1641386391611,11.70591428,167.94,167.82,24.9764]
["bitfinex","SOLUSD",1641386391814,23.791,167.93,167.82,24.9764]
["bitfinex","SOLUSD",1641386392211,24.291,167.93,167.82,24.9764]
["bitfinex","SOLUSD",1641386393012,24.291,167.93,167.82,25.2364]
["bitfinex","SOLUSD",1641386393212,23.791,167.93,167.82,25.2364]
["bitfinex","SOLUSD",1641386393412,23.791,167.93,167.82,26.71486154]
["bitfinex","SOLUSD",1641386394816,2.64591428,167.94,167.82,26.71486154]
["bitfinex","SOLUSD",1641386395417,2.64591428,167.94,167.83,8.56]
["bitfinex","SOLUSD",1641386395918,2.64591428,167.94,167.83,9.06]
["bitfinex","SOLUSD",1641386396117,2.64591428,167.94,167.84,24.6504]
["bitfinex","SOLUSD",1641386396516,2.64591428,167.94,167.84,25.4104]
["bitfinex","SOLUSD",1641386396715,2.64591428,167.94,167.84,25.1504]
["bitfinex","SOLUSD",1641386397319,2.64591428,167.94,167.84,0.5]
["bitfinex","SOLUSD",1641386397716,2.64591428,167.94,167.82,23.7944]
["bitfinex","SOLUSD",1641386397920,2.64591428,167.94,167.82,24.2944]
["bitfinex","SOLUSD",1641386399119,2.64591428,167.94,167.82,24.5544]
["bitfinex","SOLUSD",1641386399418,2.64591428,167.94,167.82,26.03286154]
["bitfinex","SOLUSD",1641386399821,2.64591428,167.94,167.82,24.5544]
["bitfinex","SOLUSD",1641386400221,2.64591428,167.94,167.82,26.03286154]
["bitfinex","SOLUSD",1641386400619,2.64591428,167.94,167.82,24.5544]
["bitfinex","SOLUSD",1641386402323,2.64591428,167.94,167.82,26.03286154]
["bitfinex","SOLUSD",1641386402823,2.64591428,167.94,167.82,24.5544]
["bitfinex","SOLUSD",1641386403024,2.64591428,167.94,167.83,1.47846154]
["bitfinex","SOLUSD",1641386403326,2.64591428,167.94,167.82,24.5544]
["bitfinex","SOLUSD",1641386403926,2.64591428,167.94,167.83,1.47846154]
["bitfinex","SOLUSD",1641386404126,2.64591428,167.94,167.82,24.5544]
["bitfinex","SOLUSD",1641386404625,2.64591428,167.94,167.83,1.47846154]
["bitfinex","SOLUSD",1641386404826,2.64591428,167.94,167.83,1.97846154]
["bitfinex","SOLUSD",1641386405026,2.64591428,167.94,167.83,2.23846154]
["bitfinex","SOLUSD",1641386405227,2.64591428,167.94,167.83,0.76]
["bitfinex","SOLUSD",1641386405427,2.64591428,167.94,167.83,1.73846154]
["bitfinex","SOLUSD",1641386405627,2.64591428,167.94,167.83,1.47846154]
["bitfinex","SOLUSD",1641386405850,2.64591428,167.94,167.83,2.23846154]
["bitfinex","SOLUSD",1641386406054,2.64591428,167.94,167.83,0.76]
["bitfinex","SOLUSD",1641386406252,23.7272,167.95,167.84,8.56]
["bitfinex","SOLUSD",1641386406452,24.28443746,167.98,167.85,23.8203]
["bitfinex","SOLUSD",1641386406653,24.8059,167.97,167.85,23.8203]
["bitfinex","SOLUSD",1641386406853,24.8059,167.97,167.85,24.5803]
["bitfinex","SOLUSD",1641386407055,24.8059,167.97,167.86,27.52041016]
["bitfinex","SOLUSD",1641386407254,2.51146646,167.96,167.87,23.7274]
["bitfinex","SOLUSD",1641386407457,2.51146646,167.96,167.87,24.2274]
["bitfinex","SOLUSD",1641386407654,2.51146646,167.96,167.87,24.4874]
["bitfinex","SOLUSD",1641386409755,2.51146646,167.96,167.87,0.76]
["bitfinex","SOLUSD",1641386409957,2.51146646,167.96,167.86,28.02041016]
["bitfinex","SOLUSD",1641386412559,2.51146646,167.96,167.86,0.76]
["bitfinex","SOLUSD",1641386412757,2.51146646,167.96,167.84,8.56]
["bitfinex","SOLUSD",1641386412758,2.51146646,167.96,167.84,0.76]
["bitfinex","SOLUSD",1641386412958,2.51146646,167.96,167.82,31.9227]
["bitfinex","SOLUSD",1641386413558,2.51146646,167.96,167.83,26.08168584]
["bitfinex","SOLUSD",1641386413759,2.51146646,167.96,167.84,8.56]
["bitfinex","SOLUSD",1641386413959,2.51146646,167.96,167.85,24.0444]
["bitfinex","SOLUSD",1641386414359,2.51146646,167.96,167.85,24.8044]
["bitfinex","SOLUSD",1641386417863,3.01146646,167.96,167.85,0.76]
["bitfinex","SOLUSD",1641386418064,23.2707,167.95,167.85,0.76]
["bitfinex","SOLUSD",1641386418264,6.81602183,167.94,167.82,32.5135]
["bitfinex","SOLUSD",1641386418464,17.11448337,167.94,167.82,23.1935]
["bitfinex","SOLUSD",1641386418664,17.61448337,167.94,167.82,23.1935]
["bitfinex","SOLUSD",1641386418863,1.47846154,167.93,167.82,23.1935]
["bitfinex","SOLUSD",1641386419065,23.5857,167.93,167.82,23.1935]
["bitfinex","SOLUSD",1641386419265,24.0857,167.93,167.82,23.1935]
["bitfinex","SOLUSD",1641386419764,23.8257,167.93,167.82,23.1935]
["bitfinex","SOLUSD",1641386419963,23.3257,167.93,167.82,23.6935]
["bitfinex","SOLUSD",1641386420167,23.3257,167.93,167.82,23.9535]
["bitfinex","SOLUSD",1641386421469,24.0857,167.93,167.82,23.9535]
["bitfinex","SOLUSD",1641386421667,24.0857,167.93,167.82,23.6935]
["bitfinex","SOLUSD",1641386421868,23.8257,167.93,167.82,23.6935]
["bitfinex","SOLUSD",1641386422569,24.0857,167.93,167.82,23.6935]
["bitfinex","SOLUSD",1641386422972,24.0857,167.93,167.82,23.9535]
["bitfinex","SOLUSD",1641386424597,24.0857,167.93,167.82,0.76]
["bitfinex","SOLUSD",1641386424972,24.0857,167.93,167.81,77.5702]
["bitfinex","SOLUSD",1641386425673,10.03846154,167.92,167.8,24.9966]
["bitfinex","SOLUSD",1641386425873,9.06,167.92,167.8,24.9966]
["bitfinex","SOLUSD",1641386426073,9.32,167.92,167.8,24.9966]
["bitfinex","SOLUSD",1641386426273,12.480699,167.92,167.8,24.9966]
["bitfinex","SOLUSD",1641386426472,11.00223746,167.92,167.8,24.9966]
["bitfinex","SOLUSD",1641386426873,11.00223746,167.92,167.8,25.4966]
["bitfinex","SOLUSD",1641386427673,11.00223746,167.92,167.8,24.9966]
["bitfinex","SOLUSD",1641386428173,11.00223746,167.92,167.8,25.2566]
["bitfinex","SOLUSD",1641386429974,11.00223746,167.92,167.8,0.26]
["bitfinex","SOLUSD",1641386430172,11.00223746,167.92,167.73,23.3119]
["bitfinex","SOLUSD",1641386430173,98.28251021,167.92,167.73,23.3119]
["bitfinex","SOLUSD",1641386430380,121.25181021,167.92,167.77,0.5]
["bitfinex","SOLUSD",1641386430576,1.68223746,167.9,167.77,0.5]
["bitfinex","SOLUSD",1641386430774,11.01452789,167.89,167.77,0.5]
["bitfinex","SOLUSD",1641386430975,35.64652789,167.89,167.73,23.8119]
["bitfinex","SOLUSD",1641386431376,37.12498943,167.89,167.73,23.3119]
["bitfinex","SOLUSD",1641386431578,37.12498943,167.89,167.73,23.5719]
["bitfinex","SOLUSD",1641386431777,37.12498943,167.89,167.73,23.3119]
["bitfinex","SOLUSD",1641386431976,38.80722689,167.89,167.71,98.2267]
["bitfinex","SOLUSD",1641386432379,38.80722689,167.89,167.69,24.1991]
["bitfinex","SOLUSD",1641386432576,1.68223746,167.85,167.69,23.47290171]
["bitfinex","SOLUSD",1641386432882,2.61459327,167.83,167.69,23.97290171]
["bitfinex","SOLUSD",1641386433077,27.18969327,167.83,167.7,24.317]
["bitfinex","SOLUSD",1641386433280,27.68969327,167.83,167.7,24.317]
["bitfinex","SOLUSD",1641386433479,27.68969327,167.83,167.7,25.077]
["bitfinex","SOLUSD",1641386434280,36.24969327,167.83,167.66,1.47846154]
["bitfinex","SOLUSD",1641386434480,80.77616154,167.82,167.63,94.17846154]
["bitfinex","SOLUSD",1641386434681,8.56,167.81,167.62,23.0816]
["bitfinex","SOLUSD",1641386434883,34.48066154,167.81,167.62,23.0816]
["bitfinex","SOLUSD",1641386435082,34.74066154,167.81,167.62,23.0816]
["bitfinex","SOLUSD",1641386435282,1.47846154,167.8,167.63,27.96524348]
["bitfinex","SOLUSD",1641386435486,1.47846154,167.8,167.63,52.70074348]
["bitfinex","SOLUSD",1641386435487,8.56,167.79,167.63,52.70074348]
["bitfinex","SOLUSD",1641386435783,2.64741777,167.77,167.63,53.20074348]
["bitfinex","SOLUSD",1641386435984,8.56,167.76,167.63,53.20074348]
["bitfinex","SOLUSD",1641386436385,8.56,167.76,167.63,52.70074348]
["bitfinex","SOLUSD",1641386436983,8.82,167.76,167.63,52.70074348]
["bitfinex","SOLUSD",1641386437382,9.32,167.76,167.63,52.70074348]
["bitfinex","SOLUSD",1641386437584,9.32,167.76,167.63,24.7355]
["bitfinex","SOLUSD",1641386437885,10.79846154,167.76,167.61,79.6907]
["bitfinex","SOLUSD",1641386438684,12.480699,167.76,167.61,79.6907]
["bitfinex","SOLUSD",1641386438884,119.460699,167.76,167.61,79.6907]
["bitfinex","SOLUSD",1641386439283,198.240599,167.76,167.57,0.228749]
["bitfinex","SOLUSD",1641386439483,48.9711,167.75,167.57,0.228749]
["bitfinex","SOLUSD",1641386439709,8.56,167.74,167.57,0.228749]
["bitfinex","SOLUSD",1641386439907,12.220699,167.74,167.57,0.228749]
["bitfinex","SOLUSD",1641386440111,21.430699,167.74,167.57,0.228749]
["bitfinex","SOLUSD",1641386440310,26.22576154,167.73,167.57,0.228749]
["bitfinex","SOLUSD",1641386440509,2.83702855,167.71,167.57,0.228749]
["bitfinex","SOLUSD",1641386440713,30.68304033,167.7,167.57,0.230116]
["bitfinex","SOLUSD",1641386440911,31.18304033,167.7,167.57,0.230116]
["bitfinex","SOLUSD",1641386441111,31.44304033,167.7,167.57,0.230116]
["bitfinex","SOLUSD",1641386441412,107.35494033,167.7,167.57,0.230116]
["bitfinex","SOLUSD",1641386443614,107.09494033,167.7,167.57,0.230116]
["bitfinex","SOLUSD",1641386445918,108.83340187,167.7,167.57,0.230116]
["bitfinex","SOLUSD",1641386446822,108.57340187,167.7,167.57,0.230116]
["bitfinex","SOLUSD",1641386447021,107.09494033,167.7,167.57,0.230116]
["bitfinex","SOLUSD",1641386447220,107.35494033,167.7,167.57,0.230116]
["bitfinex","SOLUSD",1641386447421,107.09494033,167.7,167.57,0.230116]
["bitfinex","SOLUSD",1641386448621,8.56,167.7,167.57,0.230116]
["bitfinex","SOLUSD",1641386448820,1.68223746,167.73,167.58,8.56]
["bitfinex","SOLUSD",1641386449020,1.68223746,167.73,167.59,0.06]
["bitfinex","SOLUSD",1641386449523,8.56,167.74,167.59,23.8779]
["bitfinex","SOLUSD",1641386449524,22.72676881,167.72,167.59,23.8779]
["bitfinex","SOLUSD",1641386449920,22.72676881,167.72,167.59,24.6379]
["bitfinex","SOLUSD",1641386450220,22.72676881,167.72,167.59,24.3779]
["bitfinex","SOLUSD",1641386450620,22.98676881,167.72,167.59,24.3779]
["bitfinex","SOLUSD",1641386450823,31.54676881,167.72,167.59,24.3779]
["bitfinex","SOLUSD",1641386451125,33.02523035,167.72,167.59,24.3779]
["bitfinex","SOLUSD",1641386451323,33.52523035,167.72,167.59,24.3779]
["bitfinex","SOLUSD",1641386451521,31.54676881,167.72,167.59,24.6379]
["bitfinex","SOLUSD",1641386452221,32.04676881,167.72,167.59,24.6379]
["bitfinex","SOLUSD",1641386453825,31.54676881,167.72,167.59,24.6379]
["bitfinex","SOLUSD",1641386455123,31.28676881,167.72,167.59,24.6379]
["bitfinex","SOLUSD",1641386455326,8.56,167.72,167.59,24.6379]
["bitfinex","SOLUSD",1641386455524,81.0,167.71,167.57,0.230116]
["bitfinex","SOLUSD",1641386455725,8.56,167.7,167.57,0.230116]
["bitfinex","SOLUSD",1641386455928,116.04,167.7,167.57,0.230116]
["bitfinex","SOLUSD",1641386456126,116.3,167.7,167.57,0.230116]
["bitfinex","SOLUSD",1641386456324,27.67732434,167.69,167.57,0.230116]
["bitfinex","SOLUSD",1641386456524,8.56,167.68,167.57,0.230116]
["bitfinex","SOLUSD",1641386456825,140.8641,167.68,167.57,0.230116]
["bitfinex","SOLUSD",1641386457025,142.60256154,167.68,167.57,0.230116]
["bitfinex","SOLUSD",1641386457427,142.34256154,167.68,167.57,0.230116]
["bitfinex","SOLUSD",1641386457727,140.8641,167.68,167.57,0.230116]
["bitfinex","SOLUSD",1641386457927,142.54633746,167.68,167.57,0.230116]
["bitfinex","SOLUSD",1641386458356,142.04633746,167.68,167.57,0.230116]
["bitfinex","SOLUSD",1641386458529,0.06,167.67,167.57,0.230116]
["bitfinex","SOLUSD",1641386458726,8.56,167.66,167.57,0.230116]
["bitfinex","SOLUSD",1641386459129,0.06,167.65,167.57,0.230116]
["bitfinex","SOLUSD",1641386459332,11.03565114,167.64,167.57,0.230116]
["bitfinex","SOLUSD",1641386459531,0.06,167.63,167.57,0.230116]
["bitfinex","SOLUSD",1641386459732,8.56,167.62,167.57,0.230116]
["bitfinex","SOLUSD",1641386459931,2.89561999,167.61,167.57,0.230116]
["bitfinex","SOLUSD",1641386460133,8.56,167.62,167.57,0.230116]
["bitfinex","SOLUSD",1641386460531,10.24223746,167.68,167.57,0.230116]
["bitfinex","SOLUSD",1641386460733,1.68223746,167.68,167.58,1.47846154]
["bitfinex","SOLUSD",1641386460930,1.68223746,167.68,167.58,1.97846154]
["bitfinex","SOLUSD",1641386461133,8.56,167.72,167.59,2.97282129]
["bitfinex","SOLUSD",1641386461134,24.86668384,167.67,167.59,2.97282129]
["bitfinex","SOLUSD",1641386461332,2.84640958,167.67,167.59,2.97282129]
["bitfinex","SOLUSD",1641386462332,1.68223746,167.7,167.59,29.83264755]
["bitfinex","SOLUSD",1641386462532,1.68223746,167.7,167.59,40.13110909]
["bitfinex","SOLUSD",1641386462733,1.68223746,167.71,167.59,40.13110909]
["bitfinex","SOLUSD",1641386463331,1.68223746,167.71,167.59,50.95959106]
["bitfinex","SOLUSD",1641386464334,2.63730906,167.72,167.59,40.13110909]
["bitfinex","SOLUSD",1641386465434,2.63730906,167.72,167.59,39.87110909]
["bitfinex","SOLUSD",1641386465634,2.89730906,167.72,167.59,38.39264755]
["bitfinex","SOLUSD",1641386465860,0.06,167.71,167.59,12.03282129]
["bitfinex","SOLUSD",1641386467838,1.68223746,167.7,167.59,12.03282129]
["bitfinex","SOLUSD",1641386468239,1.68223746,167.72,167.59,13.51128283]
["bitfinex","SOLUSD",1641386468440,1.68223746,167.72,167.59,13.77128283]
["bitfinex","SOLUSD",1641386469040,1.68223746,167.72,167.59,24.5997648]
["bitfinex","SOLUSD",1641386469240,2.46830406,167.71,167.59,24.0997648]
["bitfinex","SOLUSD",1641386469638,2.46830406,167.71,167.59,13.27128283]
["bitfinex","SOLUSD",1641386471142,1.68223746,167.73,167.59,13.27128283]
["bitfinex","SOLUSD",1641386471343,1.68223746,167.75,167.59,13.27128283]
["bitfinex","SOLUSD",1641386471940,1.68223746,167.77,167.59,13.27128283]
["bitfinex","SOLUSD",1641386472139,2.99582773,167.76,167.59,24.0997648]
["bitfinex","SOLUSD",1641386472342,1.68223746,167.77,167.6,106.98]
["bitfinex","SOLUSD",1641386472541,1.68223746,167.77,167.62,105.3059842]
["bitfinex","SOLUSD",1641386472742,1.68223746,167.77,167.63,84.4972]
["bitfinex","SOLUSD",1641386472945,3.746e-05,167.77,167.65,106.98]
["bitfinex","SOLUSD",1641386473141,3.746e-05,167.77,167.66,8.56]
["bitfinex","SOLUSD",1641386473380,538.17116619,167.8,167.67,2.61366612]
["bitfinex","SOLUSD",1641386473569,2.8628531,167.8,167.68,8.56]
["bitfinex","SOLUSD",1641386473972,2.8628531,167.8,167.68,10.79846154]
["bitfinex","SOLUSD",1641386475272,2.8628531,167.8,167.68,9.32]
["bitfinex","SOLUSD",1641386475775,2.8628531,167.8,167.68,9.06]
["bitfinex","SOLUSD",1641386477073,2.8628531,167.8,167.68,9.32]
["bitfinex","SOLUSD",1641386477776,0.06,167.79,167.68,9.32]
["bitfinex","SOLUSD",1641386478175,0.06,167.79,167.68,9.06]
["bitfinex","SOLUSD",1641386478376,0.06,167.79,167.67,2.61366612]
["bitfinex","SOLUSD",1641386478576,1.53846154,167.79,167.67,3.11366612]
["bitfinex","SOLUSD",1641386478776,0.81275697,167.78,167.67,2.61366612]
["bitfinex","SOLUSD",1641386478979,2.68430169,167.76,167.67,2.61366612]
["bitfinex","SOLUSD",1641386479779,2.68430169,167.76,167.67,2.87366612]
["bitfinex","SOLUSD",1641386481081,2.68430169,167.76,167.67,3.37366612]
["bitfinex","SOLUSD",1641386481280,2.68430169,167.76,167.67,3.11366612]
["bitfinex","SOLUSD",1641386482482,2.68430169,167.76,167.67,3.37366612]
["bitfinex","SOLUSD",1641386483482,0.06,167.75,167.67,3.37366612]
["bitfinex","SOLUSD",1641386483981,0.06,167.75,167.67,0.76]
["bitfinex","SOLUSD",1641386484482,0.06,167.75,167.65,0.5]
["bitfinex","SOLUSD",1641386484681,0.06,167.75,167.64,24.6423]
["bitfinex","SOLUSD",1641386485083,0.06,167.75,167.65,2.77119838]
["bitfinex","SOLUSD",1641386485486,0.06,167.75,167.65,3.53119838]
["bitfinex","SOLUSD",1641386488491,0.06,167.75,167.65,0.76]
["bitfinex","SOLUSD",1641386488690,1.53846154,167.75,167.64,0.76]
["bitfinex","SOLUSD",1641386488889,10.09846154,167.75,167.64,0.26]
["bitfinex","SOLUSD",1641386489088,10.09846154,167.75,167.63,76.4372]
["bitfinex","SOLUSD",1641386489089,10.35846154,167.75,167.63,76.6972]
["bitfinex","SOLUSD",1641386489289,10.35846154,167.75,167.63,0.5]
["bitfinex","SOLUSD",1641386489492,10.85846154,167.75,167.63,2.31807524]
["bitfinex","SOLUSD",1641386489692,10.09846154,167.75,167.63,2.31807524]
["bitfinex","SOLUSD",1641386489888,10.85846154,167.75,167.63,2.31807524]
["bitfinex","SOLUSD",1641386490090,10.59846154,167.75,167.63,2.31807524]
["bitfinex","SOLUSD",1641386490890,10.85846154,167.75,167.63,2.57807524]
["bitfinex","SOLUSD",1641386491092,10.85846154,167.75,167.63,3.07807524]
["bitfinex","SOLUSD",1641386491492,10.59846154,167.75,167.63,2.57807524]
["bitfinex","SOLUSD",1641386491694,10.09846154,167.75,167.63,2.57807524]
["bitfinex","SOLUSD",1641386491997,10.59846154,167.75,167.63,2.81807524]
["bitfinex","SOLUSD",1641386492193,10.09846154,167.75,167.63,2.81807524]
["bitfinex","SOLUSD",1641386492395,10.59846154,167.75,167.63,2.81807524]
["bitfinex","SOLUSD",1641386492992,10.85846154,167.75,167.63,2.81807524]
["bitfinex","SOLUSD",1641386493394,10.85846154,167.75,167.63,3.07807524]
["bitfinex","SOLUSD",1641386493593,10.85846154,167.75,167.63,0.76]
["bitfinex","SOLUSD",1641386493794,10.85846154,167.75,167.6,78.1634]
["bitfinex","SOLUSD",1641386493993,10.85846154,167.75,167.6,77.9034]
["bitfinex","SOLUSD",1641386494596,10.85846154,167.75,167.61,2.15316955]
["bitfinex","SOLUSD",1641386494994,10.85846154,167.75,167.61,2.65316955]
["bitfinex","SOLUSD",1641386495596,10.85846154,167.75,167.61,2.15316955]
["bitfinex","SOLUSD",1641386496798,10.85846154,167.75,167.61,2.41316955]
["bitfinex","SOLUSD",1641386497498,10.59846154,167.75,167.61,2.41316955]
["bitfinex","SOLUSD",1641386497700,4.67690852,167.56,167.55,8.56]
["bitfinex","SOLUSD",1641386497896,4.67690852,167.56,167.5,85.75331925]
["bitfinex","SOLUSD",1641386497897,20.39678117,167.55,167.5,85.75331925]
["bitfinex","SOLUSD",1641386498096,20.39678117,167.55,167.5,9.31301925]
["bitfinex","SOLUSD",1641386498300,23.42898114,167.55,167.5,9.31301925]
["bitfinex","SOLUSD",1641386498500,23.42898114,167.55,167.5,3.10447697]
["bitfinex","SOLUSD",1641386498703,20.39678117,167.55,167.5,3.10447697]
["bitfinex","SOLUSD",1641386499101,20.39678117,167.55,167.48,0.29842773]
["bitfinex","SOLUSD",1641386500101,20.39678117,167.55,167.49,2.31329428]
["bitfinex","SOLUSD",1641386500299,20.39678117,167.55,167.49,10.87329428]
["bitfinex","SOLUSD",1641386500499,20.39678117,167.55,167.49,11.37329428]
["bitfinex","SOLUSD",1641386500899,20.39678117,167.55,167.5,24.71198304]
["bitfinex","SOLUSD",1641386501299,20.39678117,167.55,167.5,25.47198304]
["bitfinex","SOLUSD",1641386501501,20.39678117,167.55,167.5,0.76]
["bitfinex","SOLUSD",1641386501902,20.39678117,167.55,167.49,21.61966514]
["bitfinex","SOLUSD",1641386502502,20.39678117,167.55,167.49,11.63329428]
["bitfinex","SOLUSD",1641386502703,20.39678117,167.55,167.49,9.06]
["bitfinex","SOLUSD",1641386503805,20.39678117,167.55,167.5,2.19091601]
["bitfinex","SOLUSD",1641386504206,20.39678117,167.55,167.5,2.95091601]
["bitfinex","SOLUSD",1641386504808,20.39678117,167.55,167.51,8.56]
["bitfinex","SOLUSD",1641386505006,20.39678117,167.55,167.51,8.82]
["bitfinex","SOLUSD",1641386505306,20.39678117,167.55,167.51,9.32]
["bitfinex","SOLUSD",1641386505910,20.39678117,167.55,167.51,9.06]
["bitfinex","SOLUSD",1641386506906,20.39678117,167.55,167.51,8.56]
["bitfinex","SOLUSD",1641386507107,20.39678117,167.55,167.51,8.82]
["bitfinex","SOLUSD",1641386507510,20.39678117,167.55,167.52,2.61614037]
["bitfinex","SOLUSD",1641386507910,20.39678117,167.55,167.52,3.11614037]
["bitfinex","SOLUSD",1641386508412,20.39678117,167.55,167.52,3.37614037]
["bitfinex","SOLUSD",1641386509215,20.39678117,167.55,167.52,3.11614037]
["bitfinex","SOLUSD",1641386509820,20.39678117,167.55,167.52,11.67614037]
["bitfinex","SOLUSD",1641386510516,20.39678117,167.55,167.52,11.93614037]
["bitfinex","SOLUSD",1641386510916,20.39678117,167.55,167.52,13.41460191]
["bitfinex","SOLUSD",1641386511922,20.39678117,167.55,167.52,11.93614037]
["bitfinex","SOLUSD",1641386514330,6.06439994,167.54,167.52,11.93614037]
["bitfinex","SOLUSD",1641386514530,20.39678117,167.55,167.52,11.93614037]
["bitfinex","SOLUSD",1641386514742,20.39678117,167.55,167.52,11.67614037]
["bitfinex","SOLUSD",1641386516050,20.39678117,167.55,167.52,11.93614037]
["bitfinex","SOLUSD",1641386520353,20.39678117,167.55,167.53,1.47846154]
["bitfinex","SOLUSD",1641386520555,13.45718353,167.55,167.54,80.56]
["bitfinex","SOLUSD",1641386520754,6.45718353,167.55,167.54,80.56]
["bitfinex","SOLUSD",1641386520951,0.00718353,167.55,167.54,82.79846154]
["bitfinex","SOLUSD",1641386523956,0.00718353,167.55,167.54,10.79846154]
["bitfinex","SOLUSD",1641386524157,0.00718353,167.55,167.54,46.79846154]
["bitfinex","SOLUSD",1641386525661,1e-08,167.56,167.55,59.0]
["bitfinex","SOLUSD",1641386525889,1e-08,167.56,167.55,68.06]
["bitfinex","SOLUSD",1641386526059,1e-08,167.56,167.55,9.32]
["bitfinex","SOLUSD",1641386527265,1e-08,167.56,167.55,10.79846154]
["bitfinex","SOLUSD",1641386528766,1e-08,167.56,167.55,9.32]
["bitfinex","SOLUSD",1641386529167,1e-08,167.56,167.55,10.79846154]
["bitfinex","SOLUSD",1641386530167,1e-08,167.56,167.55,127.7648324]
["bitfinex","SOLUSD",1641386532069,1e-08,167.56,167.55,137.17071991]
["bitfinex","SOLUSD",1641386532471,24.6137,167.74,167.56,3.05450808]
["bitfinex","SOLUSD",1641386532770,24.6137,167.74,167.59,31.58055741]
["bitfinex","SOLUSD",1641386532971,24.6137,167.74,167.6,8.56]
["bitfinex","SOLUSD",1641386533272,24.6137,167.74,167.6,10.03846154]
["bitfinex","SOLUSD",1641386533495,24.6137,167.74,167.6,35.04166154]
["bitfinex","SOLUSD",1641386533899,24.6137,167.74,167.6,33.5632]
["bitfinex","SOLUSD",1641386535301,24.6137,167.74,167.6,33.3032]
["bitfinex","SOLUSD",1641386537102,24.6137,167.74,167.6,33.5632]
["bitfinex","SOLUSD",1641386537301,24.1137,167.74,167.6,33.3032]
["bitfinex","SOLUSD",1641386537901,24.1137,167.74,167.6,44.7680324]
["bitfinex","SOLUSD",1641386538502,103.7187,167.75,167.6,152.0080324]
["bitfinex","SOLUSD",1641386539101,101.3595,167.79,167.62,106.98]
["bitfinex","SOLUSD",1641386539301,101.3595,167.79,167.63,33.5407658]
["bitfinex","SOLUSD",1641386539502,101.3595,167.79,167.63,35.27922734]
["bitfinex","SOLUSD",1641386539803,101.3595,167.79,167.63,35.77922734]
["bitfinex","SOLUSD",1641386540005,101.3595,167.79,167.64,1.47846154]
["bitfinex","SOLUSD",1641386540204,101.3595,167.79,167.66,34.88000078]
["bitfinex","SOLUSD",1641386540406,101.3595,167.79,167.67,8.56]
["bitfinex","SOLUSD",1641386540806,101.3595,167.79,167.67,9.32]
["bitfinex","SOLUSD",1641386542309,101.3595,167.79,167.67,10.79846154]
["bitfinex","SOLUSD",1641386543110,101.3595,167.79,167.67,9.32]
["bitfinex","SOLUSD",1641386546016,101.3595,167.79,167.67,33.7857]
["bitfinex","SOLUSD",1641386546915,78.1531,167.79,167.67,44.20276154]
["bitfinex","SOLUSD",1641386547516,78.1531,167.79,167.67,42.7243]
["bitfinex","SOLUSD",1641386548721,78.1531,167.79,167.68,8.9382]
["bitfinex","SOLUSD",1641386548920,78.1531,167.79,167.69,11.18414868]
["bitfinex","SOLUSD",1641386549317,78.1531,167.79,167.69,11.94414868]
["bitfinex","SOLUSD",1641386549517,24.3802,167.82,167.69,11.94414868]
["bitfinex","SOLUSD",1641386549718,24.3802,167.82,167.69,20.88184868]
["bitfinex","SOLUSD",1641386552552,24.3802,167.82,167.69,11.68414868]
["bitfinex","SOLUSD",1641386553956,24.3802,167.82,167.69,11.94414868]
["bitfinex","SOLUSD",1641386554354,24.3802,167.82,167.69,36.56504868]
["bitfinex","SOLUSD",1641386555153,24.3802,167.82,167.69,45.50284868]
["bitfinex","SOLUSD",1641386556153,24.3802,167.82,167.69,36.56504868]
["bitfinex","SOLUSD",1641386556354,75.3124,167.86,167.69,153.53141954]
["bitfinex","SOLUSD",1641386556556,99.2601,167.86,167.7,77.239]
["bitfinex","SOLUSD",1641386556755,99.2601,167.86,167.72,2.84426548]
["bitfinex","SOLUSD",1641386556954,99.2601,167.86,167.73,31.184]
["bitfinex","SOLUSD",1641386557154,99.2601,167.86,167.74,24.67180005]
["bitfinex","SOLUSD",1641386557355,99.2601,167.86,167.76,2.49140823]
["bitfinex","SOLUSD",1641386557558,99.2601,167.86,167.76,11.31140823]
["bitfinex","SOLUSD",1641386557755,99.2601,167.86,167.76,11.81140823]
["bitfinex","SOLUSD",1641386566966,99.2601,167.86,167.76,20.74560823]
["bitfinex","SOLUSD",1641386568469,99.2601,167.86,167.76,11.81140823]
["bitfinex","SOLUSD",1641386568772,99.2601,167.86,167.76,11.55140823]
["bitfinex","SOLUSD",1641386569969,99.2601,167.86,167.76,11.81140823]
["bitfinex","SOLUSD",1641386572072,99.2601,167.86,167.76,11.55140823]
["bitfinex","SOLUSD",1641386573475,99.2601,167.86,167.76,11.81140823]
["bitfinex","SOLUSD",1641386576375,100.3784503,167.86,167.76,11.81140823]
["bitfinex","SOLUSD",1641386576579,100.3784503,167.86,167.76,8.56]
["bitfinex","SOLUSD",1641386577377,100.3784503,167.86,167.72,8.56]
["bitfinex","SOLUSD",1641386577976,100.3784503,167.86,167.72,9.06]
["bitfinex","SOLUSD",1641386578575,100.6384503,167.86,167.72,9.06]
["bitfinex","SOLUSD",1641386578777,109.1984503,167.86,167.72,9.06]
["bitfinex","SOLUSD",1641386579278,109.6984503,167.86,167.72,9.06]
["bitfinex","SOLUSD",1641386579577,109.6984503,167.86,167.72,9.32]
["bitfinex","SOLUSD",1641386579789,109.1984503,167.86,167.72,9.32]
["bitfinex","SOLUSD",1641386579977,109.6984503,167.86,167.72,9.32]
["bitfinex","SOLUSD",1641386580177,109.1984503,167.86,167.72,9.32]
["bitfinex","SOLUSD",1641386580377,109.6984503,167.86,167.72,9.32]
["bitfinex","SOLUSD",1641386580576,109.1984503,167.86,167.72,9.32]
["bitfinex","SOLUSD",1641386580978,108.3201,167.86,167.72,9.32]
["bitfinex","SOLUSD",1641386581176,107.8201,167.86,167.72,9.32]
["bitfinex","SOLUSD",1641386581777,108.3201,167.86,167.72,9.32]
["bitfinex","SOLUSD",1641386581980,107.8201,167.86,167.72,9.32]
["bitfinex","SOLUSD",1641386585391,107.8201,167.86,167.72,38.9386]
["bitfinex","SOLUSD",1641386585591,99.2601,167.86,167.72,38.9386]
["bitfinex","SOLUSD",1641386586918,99.2601,167.86,167.72,40.41706154]
["bitfinex","SOLUSD",1641386587121,22.9942,167.9,167.72,147.39706154]
["bitfinex","SOLUSD",1641386587320,24.1248,167.89,167.74,27.88728503]
["bitfinex","SOLUSD",1641386587519,24.1248,167.89,167.75,8.56]
["bitfinex","SOLUSD",1641386587720,24.1248,167.89,167.76,23.7111]
["bitfinex","SOLUSD",1641386587919,24.1248,167.89,167.77,11.16923956]
["bitfinex","SOLUSD",1641386588320,24.1248,167.89,167.77,11.66923956]
["bitfinex","SOLUSD",1641386588520,24.1248,167.89,167.77,11.92923956]
["bitfinex","SOLUSD",1641386597427,24.1248,167.89,167.77,18.39323956]
["bitfinex","SOLUSD",1641386597629,24.1248,167.89,167.77,27.32733956]
["bitfinex","SOLUSD",1641386598227,24.1248,167.89,167.77,18.39323956]
["bitfinex","SOLUSD",1641386599429,24.1248,167.89,167.78,8.9337]
["bitfinex","SOLUSD",1641386599629,24.1248,167.89,167.79,8.56]
["bitfinex","SOLUSD",1641386599829,24.1248,167.89,167.8,2.99405143]
["bitfinex","SOLUSD",1641386600032,24.1248,167.89,167.82,26.44626712]
["bitfinex","SOLUSD",1641386600232,24.1248,167.89,167.84,2.65352597]
["bitfinex","SOLUSD",1641386600430,22.9942,167.9,167.84,3.15352597]
["bitfinex","SOLUSD",1641386600633,22.9942,167.9,167.84,3.41352597]
["bitfinex","SOLUSD",1641386601030,72.9369,167.92,167.84,3.41352597]
["bitfinex","SOLUSD",1641386601735,72.9369,167.92,167.84,0.76]
["bitfinex","SOLUSD",1641386601933,72.9369,167.92,167.84,0.26]
["bitfinex","SOLUSD",1641386602132,72.9369,167.92,167.83,9.06]
["bitfinex","SOLUSD",1641386602133,72.9369,167.92,167.83,9.32]
["bitfinex","SOLUSD",1641386602735,72.9369,167.92,167.83,9.06]
["bitfinex","SOLUSD",1641386602935,74.41536154,167.92,167.83,0.5]
["bitfinex","SOLUSD",1641386603135,74.41536154,167.92,167.8,3.45727889]
["bitfinex","SOLUSD",1641386603136,24.8266,167.91,167.8,3.45727889]
["bitfinex","SOLUSD",1641386605136,24.8266,167.91,167.8,3.71727889]
["bitfinex","SOLUSD",1641386606540,6.41077702,167.9,167.8,3.71727889]
["bitfinex","SOLUSD",1641386607037,6.41077702,167.9,167.8,0.76]
["bitfinex","SOLUSD",1641386607240,23.3296,167.89,167.8,0.26]
["bitfinex","SOLUSD",1641386607538,23.3296,167.89,167.77,8.56]
["bitfinex","SOLUSD",1641386608143,23.3296,167.89,167.78,2.30203931]
["bitfinex","SOLUSD",1641386608741,23.3296,167.89,167.78,2.56203931]
["bitfinex","SOLUSD",1641386612446,23.3296,167.89,167.79,8.56]
["bitfinex","SOLUSD",1641386612948,23.3296,167.89,167.79,8.82]
["bitfinex","SOLUSD",1641386613147,23.3296,167.89,167.79,16.248]
["bitfinex","SOLUSD",1641386619776,23.3296,167.89,167.79,8.82]
["bitfinex","SOLUSD",1641386624980,72.9369,167.92,167.79,8.82]
["bitfinex","SOLUSD",1641386625179,24.7396,167.95,167.8,24.3102]
["bitfinex","SOLUSD",1641386625480,24.7396,167.95,167.81,11.32335373]
["bitfinex","SOLUSD",1641386625879,24.7396,167.95,167.81,11.58335373]
["bitfinex","SOLUSD",1641386626180,24.7396,167.95,167.82,23.3166]
["bitfinex","SOLUSD",1641386626378,24.7396,167.95,167.83,8.56]
["bitfinex","SOLUSD",1641386626578,24.7396,167.95,167.84,55.27754651]
["bitfinex","SOLUSD",1641386626777,24.7396,167.95,167.85,8.56]
["bitfinex","SOLUSD",1641386626979,24.7396,167.95,167.85,8.82]
["bitfinex","SOLUSD",1641386630281,26.68286052,167.95,167.85,8.82]
["bitfinex","SOLUSD",1641386630482,26.94286052,167.95,167.85,8.56]
["bitfinex","SOLUSD",1641386630681,27.00286052,167.95,167.85,8.56]
["bitfinex","SOLUSD",1641386630884,27.00286052,167.95,167.8,8.56]
["bitfinex","SOLUSD",1641386631282,27.00286052,167.95,167.81,23.88331889]
["bitfinex","SOLUSD",1641386631486,27.00286052,167.95,167.81,26.12028845]
["bitfinex","SOLUSD",1641386631883,28.68764483,167.95,167.81,26.38028845]
["bitfinex","SOLUSD",1641386632386,28.68764483,167.95,167.81,26.12028845]
["bitfinex","SOLUSD",1641386633485,28.68764483,167.95,167.81,26.38028845]
["bitfinex","SOLUSD",1641386633887,8.56,167.94,167.81,26.38028845]
["bitfinex","SOLUSD",1641386634089,1.68478431,167.93,167.78,57.5708]
["bitfinex","SOLUSD",1641386634289,8.62,167.92,167.76,8.56]
["bitfinex","SOLUSD",1641386634485,8.88,167.92,167.76,8.56]
["bitfinex","SOLUSD",1641386635086,8.88,167.92,167.77,26.5584591]
["bitfinex","SOLUSD",1641386635491,8.88,167.92,167.77,26.8184591]
["bitfinex","SOLUSD",1641386635689,10.56478431,167.92,167.77,26.8184591]
["bitfinex","SOLUSD",1641386636594,1.68478431,167.91,167.77,26.8184591]
["bitfinex","SOLUSD",1641386636991,0.06,167.9,167.77,26.8184591]
["bitfinex","SOLUSD",1641386642495,0.06,167.9,167.78,23.9106]
["bitfinex","SOLUSD",1641386642896,0.06,167.9,167.78,24.1706]
["bitfinex","SOLUSD",1641386644299,0.06,167.9,167.78,0.26]
["bitfinex","SOLUSD",1641386644498,0.06,167.9,167.77,26.8184591]
["bitfinex","SOLUSD",1641386646002,0.06,167.9,167.77,26.5584591]
["bitfinex","SOLUSD",1641386646701,0.06,167.9,167.78,8.56]
["bitfinex","SOLUSD",1641386646902,0.06,167.9,167.8,2.42722331]
["bitfinex","SOLUSD",1641386647300,0.06,167.9,167.81,8.56]
["bitfinex","SOLUSD",1641386647500,0.06,167.9,167.81,8.82]
["bitfinex","SOLUSD",1641386648300,0.06,167.9,167.81,10.29846154]
["bitfinex","SOLUSD",1641386648502,0.06,167.9,167.83,2.54091645]
["bitfinex","SOLUSD",1641386648701,0.06,167.9,167.84,8.56]
["bitfinex","SOLUSD",1641386649001,0.06,167.9,167.85,28.09092976]
["bitfinex","SOLUSD",1641386649204,0.06,167.9,167.87,2.3765454]
["bitfinex","SOLUSD",1641386649604,0.06,167.9,167.87,2.6365454]
["bitfinex","SOLUSD",1641386650706,0.06,167.9,167.87,11.1965454]
["bitfinex","SOLUSD",1641386651605,0.06,167.9,167.87,8.82]
["bitfinex","SOLUSD",1641386652008,0.06,167.98,167.87,8.82]
["bitfinex","SOLUSD",1641386652405,1.53846154,167.98,167.87,8.82]
["bitfinex","SOLUSD",1641386652604,1.53846154,167.98,167.88,2.80049395]
["bitfinex","SOLUSD",1641386652804,0.06,167.98,167.88,2.80049395]
["bitfinex","SOLUSD",1641386653006,1.47846154,167.97,167.85,43.57292976]
["bitfinex","SOLUSD",1641386653205,1.47846154,167.97,167.85,35.01292976]
["bitfinex","SOLUSD",1641386653428,0.06,167.96,167.85,35.01292976]
["bitfinex","SOLUSD",1641386653629,1.74478431,167.96,167.85,35.01292976]
["bitfinex","SOLUSD",1641386654029,1.74478431,167.96,167.86,2.55228807]
["bitfinex","SOLUSD",1641386654431,0.06,167.96,167.86,2.81228807]
["bitfinex","SOLUSD",1641386654633,0.06,167.96,167.86,0.26]
["bitfinex","SOLUSD",1641386654830,1.53846154,167.96,167.85,35.27292976]
["bitfinex","SOLUSD",1641386655633,1.53846154,167.96,167.86,2.68178826]
["bitfinex","SOLUSD",1641386655831,1.74478431,167.96,167.86,2.68178826]
["bitfinex","SOLUSD",1641386656031,1.74478431,167.96,167.86,2.94178826]
["bitfinex","SOLUSD",1641386659637,1.74478431,167.96,167.86,0.26]
["bitfinex","SOLUSD",1641386659839,1.74478431,167.96,167.82,8.56]
["bitfinex","SOLUSD",1641386660137,0.32,167.96,167.82,8.56]
["bitfinex","SOLUSD",1641386660338,8.56,167.95,167.78,8.56]
["bitfinex","SOLUSD",1641386660637,0.06,167.94,167.79,29.86859875]
["bitfinex","SOLUSD",1641386660838,1.53846154,167.94,167.79,32.65937172]
["bitfinex","SOLUSD",1641386661044,0.06,167.94,167.79,32.65937172]
["bitfinex","SOLUSD",1641386661240,1.74478431,167.94,167.79,32.91937172]
["bitfinex","SOLUSD",1641386661445,1.74478431,167.94,167.79,41.47937172]
["bitfinex","SOLUSD",1641386661839,80.80278431,167.94,167.79,41.47937172]
["bitfinex","SOLUSD",1641386662041,81.06278431,167.94,167.79,41.47937172]
["bitfinex","SOLUSD",1641386662442,0.06,167.92,167.79,41.47937172]
["bitfinex","SOLUSD",1641386665645,0.06,167.92,167.79,41.21937172]
["bitfinex","SOLUSD",1641386667049,0.06,167.92,167.79,41.97937172]
["bitfinex","SOLUSD",1641386671458,0.06,167.92,167.79,43.45783326]
["bitfinex","SOLUSD",1641386672055,0.06,167.92,167.8,24.4631]
["bitfinex","SOLUSD",1641386672288,0.06,167.92,167.82,2.63013048]
["bitfinex","SOLUSD",1641386672488,0.06,167.92,167.82,36.29503048]
["bitfinex","SOLUSD",1641386672688,0.06,167.92,167.82,36.79503048]
["bitfinex","SOLUSD",1641386675588,0.06,167.92,167.83,1.47846154]
["bitfinex","SOLUSD",1641386675788,0.06,167.92,167.84,8.56]
["bitfinex","SOLUSD",1641386675992,0.06,167.92,167.84,9.32]
["bitfinex","SOLUSD",1641386676488,0.06,167.92,167.84,33.0344]
["bitfinex","SOLUSD",1641386676689,0.06,167.92,167.85,1.47846154]
["bitfinex","SOLUSD",1641386676889,0.06,167.92,167.86,8.56]
["bitfinex","SOLUSD",1641386677089,0.06,167.92,167.86,8.82]
["bitfinex","SOLUSD",1641386677291,0.06,167.92,167.87,1.47846154]
["bitfinex","SOLUSD",1641386677489,0.06,167.92,167.88,40.7580307]
["bitfinex","SOLUSD",1641386677890,0.06,167.92,167.88,42.99649224]
["bitfinex","SOLUSD",1641386681893,0.06,167.92,167.88,40.69468012]
["bitfinex","SOLUSD",1641386682196,0.06,167.92,167.88,39.21621858]
["bitfinex","SOLUSD",1641386682596,0.06,167.92,167.88,38.95621858]
["bitfinex","SOLUSD",1641386682996,0.06,167.92,167.88,41.90141984]
["bitfinex","SOLUSD",1641386684598,0.06,167.92,167.88,42.16141984]
["bitfinex","SOLUSD",1641386685004,0.06,168.0,167.88,42.16141984]
["bitfinex","SOLUSD",1641386688304,0.06,168.0,167.88,43.63988138]
["bitfinex","SOLUSD",1641386691540,0.06,168.0,167.89,22.7379]
["bitfinex","SOLUSD",1641386691741,0.06,168.0,167.9,8.56]
["bitfinex","SOLUSD",1641386691941,0.06,168.0,167.9,9.06]
["bitfinex","SOLUSD",1641386692140,0.06,168.0,167.9,9.32]
["bitfinex","SOLUSD",1641386693243,0.06,168.0,167.9,9.06]
["bitfinex","SOLUSD",1641386694543,0.06,168.0,167.9,9.32]
["bitfinex","SOLUSD",1641386694945,7.82710203,168.0,167.9,9.32]
["bitfinex","SOLUSD",1641386695146,7.82710203,168.0,167.9,9.06]
["bitfinex","SOLUSD",1641386695345,8.08710203,168.0,167.9,0.5]
["bitfinex","SOLUSD",1641386695546,0.06,167.98,167.9,0.5]
["bitfinex","SOLUSD",1641386695749,0.06,167.98,167.84,54.9296]
["bitfinex","SOLUSD",1641386695945,0.06,167.98,167.85,34.55791089]
["bitfinex","SOLUSD",1641386696347,0.06,167.98,167.85,36.53637243]
["bitfinex","SOLUSD",1641386696547,0.06,167.98,167.86,23.2989]
["bitfinex","SOLUSD",1641386696747,0.06,167.98,167.86,31.8589]
["bitfinex","SOLUSD",1641386696948,0.06,167.98,167.86,32.3589]
["bitfinex","SOLUSD",1641386697155,0.06,167.98,167.86,33.83736154]
["bitfinex","SOLUSD",1641386698051,0.06,167.98,167.86,39.65536154]
["bitfinex","SOLUSD",1641386699049,0.06,167.98,167.86,48.58416154]
["bitfinex","SOLUSD",1641386700347,0.06,167.98,167.86,58.87609126]
["bitfinex","SOLUSD",1641386700548,0.06,167.98,167.87,8.9282]
["bitfinex","SOLUSD",1641386700751,0.06,167.98,167.88,31.4054]
["bitfinex","SOLUSD",1641386700949,0.06,167.98,167.89,76.2666]
["bitfinex","SOLUSD",1641386701249,0.06,167.98,167.91,2.16317971]
["bitfinex","SOLUSD",1641386701449,0.06,167.98,167.91,15.84317971]
["bitfinex","SOLUSD",1641386701848,0.06,167.98,167.92,1.47846154]
["bitfinex","SOLUSD",1641386702052,0.06,167.98,167.93,8.56]
["bitfinex","SOLUSD",1641386702253,0.06,167.98,167.94,26.13880178]
["bitfinex","SOLUSD",1641386702453,0.06,167.98,167.94,26.63880178]
["bitfinex","SOLUSD",1641386703056,0.06,167.98,167.95,10.03846154]
["bitfinex","SOLUSD",1641386703256,0.06,167.98,167.95,16.90446154]
["bitfinex","SOLUSD",1641386703455,0.06,167.98,167.95,15.926]
["bitfinex","SOLUSD",1641386704757,0.06,167.98,167.95,9.06]
["bitfinex","SOLUSD",1641386704957,3.03219997,167.97,167.95,9.06]
["bitfinex","SOLUSD",1641386705257,0.06,167.98,167.95,9.06]
["bitfinex","SOLUSD",1641386706061,0.06,167.98,167.92,8.56]
["bitfinex","SOLUSD",1641386706258,0.06,168.04,167.92,8.56]
["bitfinex","SOLUSD",1641386706458,0.06,168.04,167.92,9.06]
["bitfinex","SOLUSD",1641386707059,0.06,168.04,167.92,8.56]
["bitfinex","SOLUSD",1641386707262,1.47846154,168.03,167.92,11.08993161]
["bitfinex","SOLUSD",1641386707559,0.06,168.02,167.92,11.08993161]
["bitfinex","SOLUSD",1641386707960,1.74478431,168.02,167.92,8.56]
["bitfinex","SOLUSD",1641386708363,2.24478431,168.02,167.91,4.62]
["bitfinex","SOLUSD",1641386709162,2.24478431,168.02,167.92,2.85946646]
["bitfinex","SOLUSD",1641386709563,0.56,168.02,167.92,3.35946646]
["bitfinex","SOLUSD",1641386709761,0.56,168.02,167.92,2.85946646]
["bitfinex","SOLUSD",1641386709962,0.06,168.02,167.92,2.85946646]
["bitfinex","SOLUSD",1641386710363,1.74478431,168.02,167.92,2.85946646]
["bitfinex","SOLUSD",1641386710665,2.24478431,168.02,167.92,2.85946646]
["bitfinex","SOLUSD",1641386712368,0.56,168.02,167.92,2.85946646]
["bitfinex","SOLUSD",1641386712765,0.06,168.02,167.92,2.85946646]
["bitfinex","SOLUSD",1641386713167,0.06,168.02,167.92,3.35946646]
["bitfinex","SOLUSD",1641386714572,0.06,168.02,167.91,22.42269092]
["bitfinex","SOLUSD",1641386714772,0.06,168.02,167.87,82.8952]
["bitfinex","SOLUSD",1641386714976,0.06,168.02,167.9,0.5]
["bitfinex","SOLUSD",1641386715372,0.06,168.02,167.87,9.06]
["bitfinex","SOLUSD",1641386715575,8.62,168.02,167.89,2.54856595]
["bitfinex","SOLUSD",1641386715985,9.12,168.02,167.89,2.54856595]
["bitfinex","SOLUSD",1641386716175,9.12,168.02,167.87,9.06]
["bitfinex","SOLUSD",1641386716375,0.06,168.0,167.87,9.06]
["bitfinex","SOLUSD",1641386716976,8.62,168.0,167.87,0.5]
["bitfinex","SOLUSD",1641386717189,0.06,167.98,167.87,0.5]
["bitfinex","SOLUSD",1641386717390,0.06,167.98,167.86,3.20413985]
["bitfinex","SOLUSD",1641386719291,1.74478431,167.98,167.86,3.20413985]
["bitfinex","SOLUSD",1641386719691,2.24478431,167.98,167.86,3.20413985]
["bitfinex","SOLUSD",1641386720892,0.56,167.98,167.86,3.20413985]
["bitfinex","SOLUSD",1641386721294,0.06,167.98,167.86,3.20413985]
["bitfinex","SOLUSD",1641386723594,8.56,167.97,167.86,2.70413985]
["bitfinex","SOLUSD",1641386723796,0.06,167.96,167.86,2.70413985]
["bitfinex","SOLUSD",1641386724596,0.06,167.96,167.86,3.20413985]
["bitfinex","SOLUSD",1641386725298,7.89531709,167.96,167.86,3.20413985]
["bitfinex","SOLUSD",1641386725512,8.39531709,167.96,167.86,0.5]
["bitfinex","SOLUSD",1641386725699,22.5875,167.95,167.83,53.840754]
["bitfinex","SOLUSD",1641386725899,0.06,167.94,167.83,53.840754]
["bitfinex","SOLUSD",1641386726500,0.06,167.94,167.83,56.67094561]
["bitfinex","SOLUSD",1641386730306,0.06,167.94,167.83,58.14940715]
["bitfinex","SOLUSD",1641386731510,0.06,167.94,167.83,56.67094561]
["bitfinex","SOLUSD",1641386733310,0.06,167.94,167.83,26.75229161]
["bitfinex","SOLUSD",1641386733711,0.06,167.94,167.83,3.33019161]
["bitfinex","SOLUSD",1641386734012,8.62,167.94,167.79,24.501]
["bitfinex","SOLUSD",1641386734212,0.06,167.92,167.78,79.289]
["bitfinex","SOLUSD",1641386734411,7.48528487,167.91,167.75,36.57449156]
["bitfinex","SOLUSD",1641386734611,7.48528487,167.91,167.75,28.51449156]
["bitfinex","SOLUSD",1641386734612,0.06,167.89,167.75,28.51449156]
["bitfinex","SOLUSD",1641386735010,0.06,167.89,167.76,3.0068706]
["bitfinex","SOLUSD",1641386735712,23.8921,167.89,167.76,3.5068706]
["bitfinex","SOLUSD",1641386735940,24.3921,167.89,167.76,3.5068706]
["bitfinex","SOLUSD",1641386736111,24.3921,167.89,167.76,12.0668706]
["bitfinex","SOLUSD",1641386736313,32.9521,167.89,167.76,4.98533214]
["bitfinex","SOLUSD",1641386736516,32.9521,167.89,167.76,3.0068706]
["bitfinex","SOLUSD",1641386737016,0.06,167.88,167.76,3.0068706]
["bitfinex","SOLUSD",1641386737213,0.06,167.88,167.75,28.01449156]
["bitfinex","SOLUSD",1641386737415,0.06,167.88,167.75,28.51449156]
["bitfinex","SOLUSD",1641386737816,8.56,167.87,167.75,28.51449156]
["bitfinex","SOLUSD",1641386738015,0.06,167.86,167.75,28.51449156]
["bitfinex","SOLUSD",1641386738415,0.06,167.86,167.76,2.56810607]
["bitfinex","SOLUSD",1641386738816,0.06,167.86,167.76,3.06810607]
["bitfinex","SOLUSD",1641386739019,0.06,167.86,167.76,2.56810607]
["bitfinex","SOLUSD",1641386739415,0.06,167.88,167.76,2.56810607]
["bitfinex","SOLUSD",1641386741218,0.06,167.88,167.76,3.06810607]
["bitfinex","SOLUSD",1641386741618,0.06,167.88,167.76,29.53116761]
["bitfinex","SOLUSD",1641386742118,0.06,167.88,167.76,28.05270607]
["bitfinex","SOLUSD",1641386742919,0.06,167.88,167.76,29.53116761]
["bitfinex","SOLUSD",1641386743119,0.06,167.88,167.76,28.05270607]
["bitfinex","SOLUSD",1641386744549,0.06,167.88,167.77,8.56]
["bitfinex","SOLUSD",1641386744949,0.06,167.88,167.78,1.47846154]
["bitfinex","SOLUSD",1641386745151,0.06,167.88,167.79,8.56]
["bitfinex","SOLUSD",1641386745350,0.06,167.88,167.79,9.06]
["bitfinex","SOLUSD",1641386745550,0.06,167.88,167.79,10.53846154]
["bitfinex","SOLUSD",1641386745951,0.06,167.91,167.79,9.06]
["bitfinex","SOLUSD",1641386746951,0.06,167.91,167.79,10.53846154]
["bitfinex","SOLUSD",1641386747352,0.06,167.91,167.79,9.06]
["bitfinex","SOLUSD",1641386748454,0.06,167.91,167.79,10.53846154]
["bitfinex","SOLUSD",1641386752456,0.06,167.91,167.79,10.79846154]
["bitfinex","SOLUSD",1641386755358,0.06,167.91,167.79,9.32]
["bitfinex","SOLUSD",1641386755558,0.06,167.91,167.79,9.06]
["bitfinex","SOLUSD",1641386756962,0.06,167.91,167.79,9.32]
["bitfinex","SOLUSD",1641386758562,0.06,167.91,167.79,10.79846154]
["bitfinex","SOLUSD",1641386758965,0.06,167.91,167.79,9.32]
["bitfinex","SOLUSD",1641386759564,0.06,167.91,167.79,10.79846154]
["bitfinex","SOLUSD",1641386759965,0.06,167.91,167.79,9.32]
["bitfinex","SOLUSD",1641386761263,0.06,167.91,167.79,9.06]
["bitfinex","SOLUSD",1641386762766,0.06,167.91,167.79,9.32]
["bitfinex","SOLUSD",1641386764865,0.06,167.91,167.79,9.06]
["bitfinex","SOLUSD",1641386766167,0.06,167.91,167.79,9.32]
["bitfinex","SOLUSD",1641386767469,0.06,167.91,167.79,9.06]
["bitfinex","SOLUSD",1641386767669,1.04406479,167.9,167.78,75.4128]
["bitfinex","SOLUSD",1641386767871,0.06,167.89,167.78,75.9128]
["bitfinex","SOLUSD",1641386768071,0.06,167.89,167.76,3.06810607]
["bitfinex","SOLUSD",1641386768271,8.62,167.89,167.76,3.56810607]
["bitfinex","SOLUSD",1641386768470,9.38,167.89,167.76,3.06810607]
["bitfinex","SOLUSD",1641386770001,9.38,167.89,167.76,3.32810607]
["bitfinex","SOLUSD",1641386772102,9.38,167.89,167.76,3.82810607]
["bitfinex","SOLUSD",1641386773202,11.06478431,167.89,167.76,3.82810607]
["bitfinex","SOLUSD",1641386773602,11.06478431,167.89,167.76,1.0]
["bitfinex","SOLUSD",1641386773904,12.54324585,167.89,167.76,0.5]
["bitfinex","SOLUSD",1641386774306,21.02528318,167.89,167.76,0.5]
["bitfinex","SOLUSD",1641386774502,32.27058934,167.89,167.76,0.5]
["bitfinex","SOLUSD",1641386774905,1.68478431,167.85,167.76,0.5]
["bitfinex","SOLUSD",1641386775106,27.83612037,167.83,167.76,0.5]
["bitfinex","SOLUSD",1641386775303,0.06,167.81,167.76,0.5]
["bitfinex","SOLUSD",1641386776004,31.5623,167.82,167.76,0.5]
["bitfinex","SOLUSD",1641386776803,0.06,167.81,167.76,0.5]
["bitfinex","SOLUSD",1641386778605,8.56,167.8,167.76,0.5]
["bitfinex","SOLUSD",1641386778805,81.0,167.78,167.67,99.8228]
["bitfinex","SOLUSD",1641386779007,81.0,167.78,167.68,23.62080141]
["bitfinex","SOLUSD",1641386779206,81.5,167.78,167.68,26.13084463]
["bitfinex","SOLUSD",1641386779407,81.0,167.78,167.68,26.63084463]
["bitfinex","SOLUSD",1641386779608,81.76,167.78,167.68,26.89084463]
["bitfinex","SOLUSD",1641386779809,81.76,167.78,167.68,0.76]
["bitfinex","SOLUSD",1641386780010,81.76,167.78,167.68,0.5]
["bitfinex","SOLUSD",1641386780207,33.2388,167.77,167.65,0.5]
["bitfinex","SOLUSD",1641386780409,33.7388,167.77,167.62,104.1912]
["bitfinex","SOLUSD",1641386780606,25.1788,167.77,167.65,1.47846154]
["bitfinex","SOLUSD",1641386780807,24.6788,167.77,167.66,27.04522806]
["bitfinex","SOLUSD",1641386781209,24.6788,167.77,167.66,27.54522806]
["bitfinex","SOLUSD",1641386781811,25.1788,167.77,167.66,27.80522806]
["bitfinex","SOLUSD",1641386782811,25.1788,167.77,167.66,3.39596554]
["bitfinex","SOLUSD",1641386783019,33.9988,167.77,167.66,3.39596554]
["bitfinex","SOLUSD",1641386783814,1.16294179,167.76,167.66,3.39596554]
["bitfinex","SOLUSD",1641386784013,1.42294179,167.76,167.66,3.39596554]
["bitfinex","SOLUSD",1641386784213,1.92294179,167.76,167.66,3.39596554]
["bitfinex","SOLUSD",1641386784917,0.76,167.76,167.66,3.39596554]
["bitfinex","SOLUSD",1641386785117,24.6788,167.77,167.66,3.39596554]
["bitfinex","SOLUSD",1641386785814,24.6788,167.77,167.66,11.95596554]
["bitfinex","SOLUSD",1641386786615,81.41708431,167.8,167.66,11.95596554]
["bitfinex","SOLUSD",1641386786816,105.59788431,167.8,167.67,23.1477]
["bitfinex","SOLUSD",1641386787016,105.85788431,167.8,167.67,23.4077]
["bitfinex","SOLUSD",1641386787216,103.9131,167.8,167.67,23.9077]
["bitfinex","SOLUSD",1641386789622,103.4131,167.8,167.67,23.9077]
["bitfinex","SOLUSD",1641386790325,23.6808,167.8,167.68,8.56]
["bitfinex","SOLUSD",1641386790521,23.6808,167.8,167.68,8.82]
["bitfinex","SOLUSD",1641386790724,23.6808,167.8,167.68,9.32]
["bitfinex","SOLUSD",1641386790923,23.6808,167.8,167.7,22.97445367]
["bitfinex","SOLUSD",1641386791123,23.6808,167.8,167.7,31.53445367]
["bitfinex","SOLUSD",1641386791422,23.6808,167.8,167.7,32.29445367]
["bitfinex","SOLUSD",1641386793526,23.7224,167.82,167.7,32.29445367]
["bitfinex","SOLUSD",1641386793725,23.7224,167.82,167.71,23.746]
["bitfinex","SOLUSD",1641386793926,23.7224,167.82,167.72,11.24073088]
["bitfinex","SOLUSD",1641386794326,23.7224,167.82,167.72,12.00073088]
["bitfinex","SOLUSD",1641386797430,23.7224,167.82,167.72,11.74073088]
["bitfinex","SOLUSD",1641386799731,24.0784,167.83,167.72,11.74073088]
["bitfinex","SOLUSD",1641386800431,24.0784,167.83,167.72,12.00073088]
["bitfinex","SOLUSD",1641386801534,24.0784,167.83,167.73,1.47846154]
["bitfinex","SOLUSD",1641386802033,24.0784,167.83,167.74,8.56]
["bitfinex","SOLUSD",1641386802435,24.0784,167.83,167.74,9.32]
["bitfinex","SOLUSD",1641386803462,24.0784,167.83,167.74,9.06]
["bitfinex","SOLUSD",1641386803837,73.256,167.85,167.74,9.06]
["bitfinex","SOLUSD",1641386804842,73.256,167.85,167.74,9.32]
["bitfinex","SOLUSD",1641386806147,49.3554,167.86,167.74,9.32]
["bitfinex","SOLUSD",1641386806645,49.3554,167.86,167.75,24.701]
["bitfinex","SOLUSD",1641386806846,49.3554,167.86,167.77,24.5848977]
["bitfinex","SOLUSD",1641386807046,49.3554,167.86,167.78,2.8559711]
["bitfinex","SOLUSD",1641386807444,49.3554,167.86,167.78,3.6159711]
["bitfinex","SOLUSD",1641386807645,24.884,167.86,167.78,3.6159711]
["bitfinex","SOLUSD",1641386809250,24.884,167.86,167.78,0.76]
["bitfinex","SOLUSD",1641386809447,24.884,167.86,167.75,24.701]
["bitfinex","SOLUSD",1641386809648,25.644,167.86,167.73,8.56]
["bitfinex","SOLUSD",1641386810251,25.644,167.86,167.74,31.03836482]
["bitfinex","SOLUSD",1641386810450,25.144,167.86,167.74,31.03836482]
["bitfinex","SOLUSD",1641386810649,25.644,167.86,167.74,31.29836482]
["bitfinex","SOLUSD",1641386810860,25.644,167.86,167.74,31.79836482]
["bitfinex","SOLUSD",1641386812271,25.644,167.86,167.74,31.53836482]
["bitfinex","SOLUSD",1641386812972,25.644,167.86,167.74,2.31615773]
["bitfinex","SOLUSD",1641386813173,8.56,167.85,167.74,2.31615773]
["bitfinex","SOLUSD",1641386813377,9.06,167.85,167.74,2.31615773]
["bitfinex","SOLUSD",1641386813575,24.01,167.84,167.74,2.57615773]
["bitfinex","SOLUSD",1641386813774,24.01,167.84,167.74,0.26]
["bitfinex","SOLUSD",1641386814078,6.72494801,167.83,167.71,76.7235]
["bitfinex","SOLUSD",1641386814275,6.72494801,167.83,167.71,77.2235]
["bitfinex","SOLUSD",1641386814474,7.48494801,167.83,167.71,77.2235]
["bitfinex","SOLUSD",1641386814675,23.3551,167.82,167.71,77.2235]
["bitfinex","SOLUSD",1641386814880,23.8551,167.82,167.72,2.74114511]
["bitfinex","SOLUSD",1641386815077,24.1151,167.82,167.72,3.00114511]
["bitfinex","SOLUSD",1641386816082,24.1151,167.82,167.72,2.74114511]
["bitfinex","SOLUSD",1641386817179,24.1151,167.82,167.72,3.00114511]
["bitfinex","SOLUSD",1641386818682,23.8551,167.82,167.72,3.00114511]
["bitfinex","SOLUSD",1641386818880,23.3551,167.82,167.72,27.48504511]
["bitfinex","SOLUSD",1641386820283,23.8551,167.82,167.72,27.48504511]
["bitfinex","SOLUSD",1641386820482,24.1151,167.82,167.72,27.48504511]
["bitfinex","SOLUSD",1641386820783,24.1151,167.82,167.72,0.26]
["bitfinex","SOLUSD",1641386820983,24.1151,167.82,167.71,76.7235]
["bitfinex","SOLUSD",1641386821983,25.79988431,167.82,167.71,76.7235]
["bitfinex","SOLUSD",1641386823185,25.79988431,167.82,167.69,26.88547377]
["bitfinex","SOLUSD",1641386823787,1.68478431,167.81,167.69,26.88547377]
["bitfinex","SOLUSD",1641386823984,2.44478431,167.81,167.69,26.88547377]
["bitfinex","SOLUSD",1641386824187,11.00478431,167.81,167.69,26.88547377]
["bitfinex","SOLUSD",1641386824586,22.7843,167.8,167.69,24.0853]
["bitfinex","SOLUSD",1641386824786,31.3443,167.8,167.65,72.59]
["bitfinex","SOLUSD",1641386824987,32.1043,167.8,167.65,72.59]
["bitfinex","SOLUSD",1641386825386,1.68478431,167.79,167.65,72.59]
["bitfinex","SOLUSD",1641386825586,8.56,167.78,167.65,75.54033394]
["bitfinex","SOLUSD",1641386825786,7.55546011,167.77,167.65,75.54033394]
["bitfinex","SOLUSD",1641386825986,23.4908,167.76,167.65,75.54033394]
["bitfinex","SOLUSD",1641386826490,24.2508,167.76,167.64,23.7987]
["bitfinex","SOLUSD",1641386826689,8.56,167.75,167.6,25.9759]
["bitfinex","SOLUSD",1641386826889,9.06,167.75,167.6,25.9759]
["bitfinex","SOLUSD",1641386827090,68.83,167.75,167.6,25.9759]
["bitfinex","SOLUSD",1641386827489,22.5823,167.74,167.6,25.9759]
["bitfinex","SOLUSD",1641386827689,8.56,167.73,167.6,25.9759]
["bitfinex","SOLUSD",1641386827889,22.8299,167.72,167.6,25.9759]
["bitfinex","SOLUSD",1641386828188,8.56,167.71,167.6,25.9759]
["bitfinex","SOLUSD",1641386828388,9.06,167.71,167.6,2.0]
["bitfinex","SOLUSD",1641386828590,9.32,167.71,167.6,2.0]
["bitfinex","SOLUSD",1641386828790,20.91492671,167.7,167.6,2.0]
["bitfinex","SOLUSD",1641386828992,52.49222671,167.7,167.6,2.0]
["bitfinex","SOLUSD",1641386829189,52.99222671,167.7,167.6,2.0]
["bitfinex","SOLUSD",1641386830189,52.73222671,167.7,167.6,2.0]
["bitfinex","SOLUSD",1641386831394,52.99222671,167.7,167.6,2.0]
["bitfinex","SOLUSD",1641386833891,52.99222671,167.7,167.6,2.26]
["bitfinex","SOLUSD",1641386835092,52.99222671,167.7,167.6,2.0]
["bitfinex","SOLUSD",1641386836494,6.21487624,167.69,167.6,2.0]
["bitfinex","SOLUSD",1641386836698,8.56,167.68,167.6,2.0]
["bitfinex","SOLUSD",1641386836900,9.06,167.68,167.6,2.0]
["bitfinex","SOLUSD",1641386837096,9.32,167.68,167.6,2.26]
["bitfinex","SOLUSD",1641386837326,9.06,167.68,167.6,2.0]
["bitfinex","SOLUSD",1641386838727,9.32,167.68,167.6,2.0]
["bitfinex","SOLUSD",1641386839026,9.32,167.68,167.6,2.26]
["bitfinex","SOLUSD",1641386839728,8.82,167.68,167.6,2.26]
["bitfinex","SOLUSD",1641386839928,8.56,167.68,167.6,2.26]
["bitfinex","SOLUSD",1641386840128,22.7573,167.7,167.6,2.26]
["bitfinex","SOLUSD",1641386841332,23.0173,167.7,167.6,2.26]
["bitfinex","SOLUSD",1641386842529,22.7573,167.7,167.6,2.26]
["bitfinex","SOLUSD",1641386844331,8.56,167.73,167.6,2.76]
["bitfinex","SOLUSD",1641386844533,76.79288431,167.75,167.6,2.76]
["bitfinex","SOLUSD",1641386845433,77.05288431,167.75,167.62,27.34657455]
["bitfinex","SOLUSD",1641386845631,75.3681,167.75,167.62,27.34657455]
["bitfinex","SOLUSD",1641386845833,83.9281,167.75,167.62,28.10657455]
["bitfinex","SOLUSD",1641386846233,24.7136,167.74,167.62,28.10657455]
["bitfinex","SOLUSD",1641386846432,24.7136,167.74,167.62,27.60657455]
["bitfinex","SOLUSD",1641386846633,24.9736,167.74,167.62,27.60657455]
["bitfinex","SOLUSD",1641386846834,25.4736,167.74,167.62,27.60657455]
["bitfinex","SOLUSD",1641386847635,25.2136,167.74,167.62,27.60657455]
["bitfinex","SOLUSD",1641386848039,26.69206154,167.74,167.62,27.60657455]
["bitfinex","SOLUSD",1641386848435,25.2136,167.74,167.62,27.60657455]
["bitfinex","SOLUSD",1641386848638,25.2136,167.74,167.62,28.10657455]
["bitfinex","SOLUSD",1641386848835,25.2136,167.74,167.62,27.60657455]
["bitfinex","SOLUSD",1641386849035,25.4736,167.74,167.62,27.60657455]
["bitfinex","SOLUSD",1641386849237,24.7136,167.74,167.62,28.10657455]
["bitfinex","SOLUSD",1641386849639,26.45206154,167.74,167.62,28.10657455]
["bitfinex","SOLUSD",1641386850236,26.95206154,167.74,167.62,0.76]
["bitfinex","SOLUSD",1641386850435,26.95206154,167.74,167.61,24.5011]
["bitfinex","SOLUSD",1641386851639,8.56,167.73,167.61,24.5011]
["bitfinex","SOLUSD",1641386851840,9.06,167.73,167.61,24.5011]
["bitfinex","SOLUSD",1641386852040,9.32,167.73,167.61,24.5011]
["bitfinex","SOLUSD",1641386852242,24.6075,167.72,167.61,24.5011]
["bitfinex","SOLUSD",1641386853445,1.47846154,167.71,167.61,0.76]
["bitfinex","SOLUSD",1641386853644,1.97846154,167.71,167.61,0.26]
["bitfinex","SOLUSD",1641386853843,3.66324585,167.71,167.6,2.26]
["bitfinex","SOLUSD",1641386854045,1.47846154,167.7,167.6,2.26]
["bitfinex","SOLUSD",1641386854442,26.83066154,167.7,167.6,2.26]
["bitfinex","SOLUSD",1641386854849,1.47846154,167.69,167.6,2.26]
["bitfinex","SOLUSD",1641386855043,10.29846154,167.69,167.6,2.26]
["bitfinex","SOLUSD",1641386855245,10.79846154,167.69,167.6,2.0]
["bitfinex","SOLUSD",1641386855442,1.47846154,167.68,167.6,2.0]
["bitfinex","SOLUSD",1641386855843,2.23846154,167.68,167.6,2.0]
["bitfinex","SOLUSD",1641386856245,1.47846154,167.67,167.6,2.0]
["bitfinex","SOLUSD",1641386856446,1.97846154,167.67,167.6,2.26]
["bitfinex","SOLUSD",1641386856648,10.79846154,167.67,167.6,2.26]
["bitfinex","SOLUSD",1641386856846,1.47846154,167.66,167.6,2.0]
["bitfinex","SOLUSD",1641386857047,1.73846154,167.66,167.6,2.0]
["bitfinex","SOLUSD",1641386858448,1.47846154,167.65,167.6,2.26]
["bitfinex","SOLUSD",1641386860055,1.73846154,167.65,167.6,2.0]
["bitfinex","SOLUSD",1641386860253,1.47846154,167.65,167.6,2.0]
["bitfinex","SOLUSD",1641386860852,1.47846154,167.64,167.6,2.0]
["bitfinex","SOLUSD",1641386861553,1.73846154,167.64,167.6,2.0]
["bitfinex","SOLUSD",1641386861753,1.47846154,167.64,167.6,2.0]
["bitfinex","SOLUSD",1641386862254,1.47846154,167.64,167.6,2.26]
["bitfinex","SOLUSD",1641386862661,1.47846154,167.64,167.6,2.0]
["bitfinex","SOLUSD",1641386863682,1.47846154,167.64,167.6,2.26]
["bitfinex","SOLUSD",1641386865584,32.56206154,167.67,167.6,2.26]
["bitfinex","SOLUSD",1641386866285,31.3436,167.67,167.6,2.26]
["bitfinex","SOLUSD",1641386866984,32.82206154,167.67,167.6,2.26]
["bitfinex","SOLUSD",1641386867184,32.56206154,167.67,167.6,2.26]
["bitfinex","SOLUSD",1641386867584,31.0836,167.67,167.6,2.26]
["bitfinex","SOLUSD",1641386869087,31.5836,167.67,167.6,2.26]
["bitfinex","SOLUSD",1641386869286,31.8436,167.67,167.6,2.0]
["bitfinex","SOLUSD",1641386869489,33.32206154,167.67,167.6,2.0]
["bitfinex","SOLUSD",1641386870289,31.8436,167.67,167.6,2.0]
["bitfinex","SOLUSD",1641386870493,31.5836,167.67,167.6,2.26]
["bitfinex","SOLUSD",1641386870892,33.32206154,167.67,167.6,2.0]
["bitfinex","SOLUSD",1641386871090,33.32206154,167.67,167.6,2.26]
["bitfinex","SOLUSD",1641386871492,31.5836,167.67,167.6,2.26]
["bitfinex","SOLUSD",1641386871693,31.0836,167.67,167.6,2.26]
["bitfinex","SOLUSD",1641386871893,31.5836,167.67,167.6,2.26]
["bitfinex","SOLUSD",1641386872293,31.0836,167.67,167.6,2.26]
["bitfinex","SOLUSD",1641386872694,8.56,167.67,167.6,2.26]
["bitfinex","SOLUSD",1641386872893,1.47846154,167.66,167.6,2.26]
["bitfinex","SOLUSD",1641386873096,1.47846154,167.66,167.61,24.2777215]
["bitfinex","SOLUSD",1641386873393,33.5459,167.7,167.61,24.2777215]
["bitfinex","SOLUSD",1641386873593,33.5459,167.7,167.61,24.5377215]
["bitfinex","SOLUSD",1641386874194,33.5459,167.7,167.61,25.0377215]
["bitfinex","SOLUSD",1641386874396,33.5459,167.7,167.61,24.5377215]
["bitfinex","SOLUSD",1641386874694,35.02436154,167.7,167.61,24.5377215]
["bitfinex","SOLUSD",1641386875594,26.17136154,167.7,167.61,24.5377215]
["bitfinex","SOLUSD",1641386875994,26.17136154,167.7,167.61,25.0377215]
["bitfinex","SOLUSD",1641386876900,1.47846154,167.7,167.61,25.0377215]
["bitfinex","SOLUSD",1641386877096,1.68478431,167.73,167.61,25.0377215]
["bitfinex","SOLUSD",1641386877300,1.68478431,167.73,167.63,2.55703172]
["bitfinex","SOLUSD",1641386877499,1.68478431,167.73,167.63,2.81703172]
["bitfinex","SOLUSD",1641386877697,1.68478431,167.73,167.63,3.31703172]
["bitfinex","SOLUSD",1641386877897,75.1081,167.75,167.63,3.31703172]
["bitfinex","SOLUSD",1641386877898,1.68478431,167.74,167.63,3.31703172]
["bitfinex","SOLUSD",1641386878304,1.47846154,167.72,167.63,3.31703172]
["bitfinex","SOLUSD",1641386878699,1.68478431,167.75,167.63,3.31703172]
["bitfinex","SOLUSD",1641386878899,1.68478431,167.75,167.64,8.56]
["bitfinex","SOLUSD",1641386879299,1.68478431,167.75,167.64,9.32]
["bitfinex","SOLUSD",1641386879899,441.15025676,167.77,167.64,9.32]
["bitfinex","SOLUSD",1641386880101,441.15025676,167.77,167.65,23.8863]
["bitfinex","SOLUSD",1641386880302,441.15025676,167.77,167.66,8.56]
["bitfinex","SOLUSD",1641386880501,3.16324585,167.77,167.66,8.82]
["bitfinex","SOLUSD",1641386880704,1.47846154,167.77,167.66,9.32]
["bitfinex","SOLUSD",1641386881102,1.47846154,167.77,167.67,23.0628]
["bitfinex","SOLUSD",1641386881308,2.23846154,167.77,167.67,23.0628]
["bitfinex","SOLUSD",1641386882308,3.92324585,167.77,167.64,8.56]
["bitfinex","SOLUSD",1641386882511,3.92324585,167.77,167.64,9.06]
["bitfinex","SOLUSD",1641386883111,31.5034,167.76,167.64,0.5]
["bitfinex","SOLUSD",1641386883516,1.68478431,167.75,167.63,3.05703172]
["bitfinex","SOLUSD",1641386883711,17.13613288,167.74,167.63,3.05703172]
["bitfinex","SOLUSD",1641386883911,1.68478431,167.72,167.63,2.55703172]
["bitfinex","SOLUSD",1641386884311,2.44478431,167.72,167.63,2.55703172]
["bitfinex","SOLUSD",1641386884513,1.47846154,167.71,167.63,2.55703172]
["bitfinex","SOLUSD",1641386884912,1.97846154,167.71,167.63,2.55703172]
["bitfinex","SOLUSD",1641386885112,3.66324585,167.71,167.63,2.55703172]
["bitfinex","SOLUSD",1641386885414,1.47846154,167.7,167.63,2.55703172]
["bitfinex","SOLUSD",1641386885814,2.18478431,167.71,167.63,2.55703172]
["bitfinex","SOLUSD",1641386886020,0.5,167.71,167.63,2.55703172]
["bitfinex","SOLUSD",1641386886614,26.60706154,167.73,167.63,2.81703172]
["bitfinex","SOLUSD",1641386886816,35.16706154,167.73,167.63,2.81703172]
["bitfinex","SOLUSD",1641386887417,35.16706154,167.73,167.63,0.26]
["bitfinex","SOLUSD",1641386887814,35.16706154,167.73,167.6,2.5]
["bitfinex","SOLUSD",1641386888015,35.16706154,167.73,167.6,2.26]
["bitfinex","SOLUSD",1641386888216,35.16706154,167.73,167.6,2.76]
["bitfinex","SOLUSD",1641386888415,35.16706154,167.73,167.61,2.9134136]
["bitfinex","SOLUSD",1641386888816,35.16706154,167.73,167.61,3.4134136]
["bitfinex","SOLUSD",1641386890137,35.16706154,167.73,167.61,3.6734136]
["bitfinex","SOLUSD",1641386891538,35.16706154,167.73,167.61,3.1734136]
["bitfinex","SOLUSD",1641386893240,34.40706154,167.73,167.61,3.6734136]
["bitfinex","SOLUSD",1641386893440,32.9286,167.73,167.61,3.6734136]
["bitfinex","SOLUSD",1641386893642,25.84706154,167.73,167.61,3.6734136]
["bitfinex","SOLUSD",1641386893843,25.84706154,167.73,167.61,12.2334136]
["bitfinex","SOLUSD",1641386894246,25.84706154,167.73,167.62,23.7386]
["bitfinex","SOLUSD",1641386894543,77.0,167.72,167.5,3.0]
["bitfinex","SOLUSD",1641386894744,77.0,167.72,167.51,8.56]
["bitfinex","SOLUSD",1641386894943,77.0,167.72,167.54,0.06]
["bitfinex","SOLUSD",1641386895144,77.0,167.72,167.55,8.56]
["bitfinex","SOLUSD",1641386895342,77.5,167.72,167.56,0.06]
["bitfinex","SOLUSD",1641386895543,78.97846154,167.72,167.57,8.56]
["bitfinex","SOLUSD",1641386895746,24.74110584,167.71,167.58,23.29705011]
["bitfinex","SOLUSD",1641386895942,24.74110584,167.71,167.6,2.95612486]
["bitfinex","SOLUSD",1641386896147,78.47846154,167.72,167.61,8.56]
["bitfinex","SOLUSD",1641386896344,78.47846154,167.72,167.61,9.06]
["bitfinex","SOLUSD",1641386896548,78.47846154,167.72,167.61,9.32]
["bitfinex","SOLUSD",1641386896944,77.0,167.72,167.61,9.32]
["bitfinex","SOLUSD",1641386897144,106.70968754,167.72,167.62,28.66804958]
["bitfinex","SOLUSD",1641386897345,106.70968754,167.72,167.62,29.16804958]
["bitfinex","SOLUSD",1641386897544,106.70968754,167.72,167.63,2.31487429]
["bitfinex","SOLUSD",1641386897747,1.47846154,167.75,167.63,10.87487429]
["bitfinex","SOLUSD",1641386897947,1.47846154,167.75,167.63,11.63487429]
["bitfinex","SOLUSD",1641386899848,30.00263657,167.76,167.63,11.63487429]
["bitfinex","SOLUSD",1641386900852,30.00263657,167.76,167.63,11.69487429]
["bitfinex","SOLUSD",1641386902250,1.47846154,167.79,167.63,11.69487429]
["bitfinex","SOLUSD",1641386902551,0.5,167.79,167.63,35.79557429]
["bitfinex","SOLUSD",1641386902752,0.5,167.79,167.63,44.73687429]
["bitfinex","SOLUSD",1641386902951,26.01028431,167.8,167.63,44.73687429]
["bitfinex","SOLUSD",1641386903152,24.3255,167.8,167.63,44.73687429]
["bitfinex","SOLUSD",1641386903353,55.368746,167.8,167.63,44.73687429]
["bitfinex","SOLUSD",1641386903550,31.043246,167.8,167.63,44.73687429]
["bitfinex","SOLUSD",1641386903751,24.4038,167.82,167.64,8.9408]
["bitfinex","SOLUSD",1641386903954,1.68478431,167.82,167.65,139.5048]
["bitfinex","SOLUSD",1641386904151,1.68478431,167.82,167.66,2.3771381]
["bitfinex","SOLUSD",1641386904352,1.68478431,167.82,167.67,8.56]
["bitfinex","SOLUSD",1641386904553,1.68478431,167.82,167.67,8.82]
["bitfinex","SOLUSD",1641386904753,1.47846154,167.83,167.68,22.48893236]
["bitfinex","SOLUSD",1641386904956,1.47846154,167.83,167.7,2.99386062]
["bitfinex","SOLUSD",1641386905354,3.16324585,167.83,167.7,3.75386062]
["bitfinex","SOLUSD",1641386905554,3.42324585,167.83,167.7,3.49386062]
["bitfinex","SOLUSD",1641386905756,25.86406154,167.82,167.7,2.99386062]
["bitfinex","SOLUSD",1641386905955,26.36406154,167.82,167.7,3.49386062]
["bitfinex","SOLUSD",1641386906156,1.47846154,167.81,167.7,3.49386062]
["bitfinex","SOLUSD",1641386906558,1.47846154,167.81,167.71,8.56]
["bitfinex","SOLUSD",1641386906957,26.57038431,167.82,167.72,23.62766929]
["bitfinex","SOLUSD",1641386907156,2.18478431,167.82,167.72,23.62766929]
["bitfinex","SOLUSD",1641386907460,0.5,167.82,167.72,0.76]
["bitfinex","SOLUSD",1641386907656,29.08938173,167.84,167.7,2.99386062]
["bitfinex","SOLUSD",1641386907855,1.47846154,167.81,167.7,2.99386062]
["bitfinex","SOLUSD",1641386908255,1.47846154,167.81,167.7,3.49386062]
["bitfinex","SOLUSD",1641386908455,1.47846154,167.81,167.71,28.76968166]
["bitfinex","SOLUSD",1641386908955,1.73846154,167.81,167.71,29.02968166]
["bitfinex","SOLUSD",1641386909157,29.95816838,167.8,167.71,29.02968166]
["bitfinex","SOLUSD",1641386910656,1.47846154,167.81,167.71,29.02968166]
["bitfinex","SOLUSD",1641386910856,1.47846154,167.79,167.71,29.02968166]
["bitfinex","SOLUSD",1641386911459,1.47846154,167.79,167.71,29.52968166]
["bitfinex","SOLUSD",1641386911660,1.68478431,167.82,167.71,38.08968166]
["bitfinex","SOLUSD",1641386912258,3.16324585,167.82,167.71,38.08968166]
["bitfinex","SOLUSD",1641386912459,1.47846154,167.82,167.71,38.08968166]
["bitfinex","SOLUSD",1641386912860,22.863,167.83,167.71,38.08968166]
["bitfinex","SOLUSD",1641386913065,26.02624585,167.83,167.71,38.08968166]
["bitfinex","SOLUSD",1641386913267,26.52624585,167.83,167.71,9.32]
["bitfinex","SOLUSD",1641386913461,26.52624585,167.83,167.71,0.76]
["bitfinex","SOLUSD",1641386913662,8.56,167.82,167.63,8.56]
["bitfinex","SOLUSD",1641386913861,47.2995,167.81,167.63,8.56]
["bitfinex","SOLUSD",1641386914062,8.56,167.8,167.63,8.56]
["bitfinex","SOLUSD",1641386914269,105.32441197,167.79,167.64,27.90560311]
["bitfinex","SOLUSD",1641386914462,114.38441197,167.79,167.65,8.56]
["bitfinex","SOLUSD",1641386914662,24.8665,167.78,167.65,8.56]
["bitfinex","SOLUSD",1641386914862,25.3665,167.78,167.65,9.06]
["bitfinex","SOLUSD",1641386915066,26.84496154,167.78,167.65,9.06]
["bitfinex","SOLUSD",1641386915463,26.84496154,167.78,167.65,9.32]
["bitfinex","SOLUSD",1641386916893,25.3665,167.78,167.65,9.32]
["bitfinex","SOLUSD",1641386917791,26.84496154,167.78,167.65,9.32]
["bitfinex","SOLUSD",1641386917988,26.84496154,167.78,167.65,9.06]
["bitfinex","SOLUSD",1641386918589,26.84496154,167.78,167.65,9.12]
["bitfinex","SOLUSD",1641386918791,25.3665,167.78,167.65,9.12]
["bitfinex","SOLUSD",1641386919493,25.3665,167.78,167.65,9.38]
["bitfinex","SOLUSD",1641386920093,76.2752,167.79,167.65,9.38]
["bitfinex","SOLUSD",1641386920494,26.30300115,167.82,167.66,1.47846154]
["bitfinex","SOLUSD",1641386920695,8.56,167.84,167.67,11.06423331]
["bitfinex","SOLUSD",1641386920696,80.51854585,167.84,167.67,11.06423331]
["bitfinex","SOLUSD",1641386920992,79.04008431,167.84,167.67,11.82423331]
["bitfinex","SOLUSD",1641386921192,79.04008431,167.84,167.68,1.47846154]
["bitfinex","SOLUSD",1641386921393,79.04008431,167.84,167.7,2.80867366]
["bitfinex","SOLUSD",1641386921594,79.04008431,167.84,167.7,11.36867366]
["bitfinex","SOLUSD",1641386921797,106.15637631,167.84,167.71,24.67341754]
["bitfinex","SOLUSD",1641386921998,104.471592,167.84,167.71,24.93341754]
["bitfinex","SOLUSD",1641386922195,104.471592,167.84,167.71,25.43341754]
["bitfinex","SOLUSD",1641386922800,23.5624,167.83,167.71,25.43341754]
["bitfinex","SOLUSD",1641386923698,1.47846154,167.82,167.71,25.43341754]
["bitfinex","SOLUSD",1641386924097,1.73846154,167.82,167.71,25.43341754]
["bitfinex","SOLUSD",1641386924801,1.73846154,167.82,167.71,25.17341754]
["bitfinex","SOLUSD",1641386925000,1.47846154,167.82,167.71,25.17341754]
["bitfinex","SOLUSD",1641386925199,23.5624,167.83,167.71,25.17341754]
["bitfinex","SOLUSD",1641386926001,23.5624,167.83,167.71,25.43341754]
["bitfinex","SOLUSD",1641386928103,1.47846154,167.82,167.71,25.43341754]
["bitfinex","SOLUSD",1641386928902,1.47846154,167.82,167.71,25.17341754]
["bitfinex","SOLUSD",1641386929103,1.73846154,167.82,167.71,25.17341754]
["bitfinex","SOLUSD",1641386929706,1.47846154,167.82,167.71,25.17341754]
["bitfinex","SOLUSD",1641386930206,1.47846154,167.81,167.71,25.17341754]
["bitfinex","SOLUSD",1641386930511,1.47846154,167.81,167.71,25.43341754]
["bitfinex","SOLUSD",1641386930906,30.53390503,167.8,167.71,25.43341754]
["bitfinex","SOLUSD",1641386932110,1.47846154,167.81,167.71,25.43341754]
["bitfinex","SOLUSD",1641386933210,22.82259814,167.8,167.71,25.43341754]
["bitfinex","SOLUSD",1641386933612,24.30105968,167.8,167.71,25.43341754]
["bitfinex","SOLUSD",1641386936418,24.30105968,167.8,167.7,2.80867366]
["bitfinex","SOLUSD",1641386936617,23.849,167.79,167.7,3.30867366]
["bitfinex","SOLUSD",1641386937019,25.32746154,167.79,167.7,2.80867366]
["bitfinex","SOLUSD",1641386937238,25.32746154,167.79,167.7,3.30867366]
["bitfinex","SOLUSD",1641386937618,1.47846154,167.79,167.7,3.30867366]
["bitfinex","SOLUSD",1641386937818,1.47846154,167.79,167.7,3.56867366]
["bitfinex","SOLUSD",1641386938017,1.47846154,167.79,167.71,27.83339987]
["bitfinex","SOLUSD",1641386938418,1.47846154,167.79,167.71,28.59339987]
["bitfinex","SOLUSD",1641386940023,1.47846154,167.79,167.71,28.33339987]
["bitfinex","SOLUSD",1641386941320,1.47846154,167.79,167.71,0.76]
["bitfinex","SOLUSD",1641386941524,1.47846154,167.79,167.71,0.5]
["bitfinex","SOLUSD",1641386941720,1.47846154,167.79,167.66,75.3913]
["bitfinex","SOLUSD",1641386941925,8.56,167.78,167.63,24.5412]
["bitfinex","SOLUSD",1641386942121,23.8761,167.77,167.62,22.5005]
["bitfinex","SOLUSD",1641386942348,56.18602002,167.77,167.63,27.65580395]
["bitfinex","SOLUSD",1641386942549,55.68602002,167.77,167.63,29.95231082]
["bitfinex","SOLUSD",1641386942947,1.47846154,167.76,167.63,29.95231082]
["bitfinex","SOLUSD",1641386943147,1.47846154,167.76,167.63,30.45231082]
["bitfinex","SOLUSD",1641386944148,30.33145848,167.77,167.63,30.51231082]
["bitfinex","SOLUSD",1641386944350,32.644,167.78,167.63,30.51231082]
["bitfinex","SOLUSD",1641386944547,1.47846154,167.77,167.63,30.51231082]
["bitfinex","SOLUSD",1641386944949,1.47846154,167.77,167.63,30.77231082]
["bitfinex","SOLUSD",1641386945151,24.084,167.78,167.64,8.56]
["bitfinex","SOLUSD",1641386945348,24.084,167.78,167.66,2.92693402]
["bitfinex","SOLUSD",1641386945551,24.084,167.78,167.66,3.18693402]
["bitfinex","SOLUSD",1641386945749,24.084,167.78,167.66,3.68693402]
["bitfinex","SOLUSD",1641386945948,24.084,167.78,167.67,22.74074579]
["bitfinex","SOLUSD",1641386946348,1.47846154,167.78,167.67,23.50074579]
["bitfinex","SOLUSD",1641386946547,104.88122315,167.79,167.67,23.50074579]
["bitfinex","SOLUSD",1641386947348,24.9066,167.78,167.67,23.50074579]
["bitfinex","SOLUSD",1641386947550,24.9066,167.78,167.67,23.56074579]
["bitfinex","SOLUSD",1641386948550,92.7,167.81,167.67,23.56074579]
["bitfinex","SOLUSD",1641386948949,93.2,167.81,167.67,23.56074579]
["bitfinex","SOLUSD",1641386949550,92.7,167.81,167.68,10.03846154]
["bitfinex","SOLUSD",1641386949749,92.7,167.81,167.69,2.73460205]
["bitfinex","SOLUSD",1641386949949,92.7,167.81,167.69,3.49460205]
["bitfinex","SOLUSD",1641386950851,92.7,167.81,167.69,4.97306359]
["bitfinex","SOLUSD",1641386952055,92.7,167.81,167.69,3.49460205]
["bitfinex","SOLUSD",1641386953555,92.7,167.81,167.69,4.97306359]
["bitfinex","SOLUSD",1641386954157,92.7,167.81,167.69,13.53306359]
["bitfinex","SOLUSD",1641386955157,92.2,167.81,167.69,13.53306359]
["bitfinex","SOLUSD",1641386955361,121.82528431,167.87,167.69,13.53306359]
["bitfinex","SOLUSD",1641386955557,121.82528431,167.87,167.7,24.9499]
["bitfinex","SOLUSD",1641386955759,121.82528431,167.87,167.71,8.62]
["bitfinex","SOLUSD",1641386955959,120.1405,167.87,167.72,33.42420758]
["bitfinex","SOLUSD",1641386956160,1.47846154,167.86,167.73,8.62]
["bitfinex","SOLUSD",1641386956360,120.1405,167.87,167.73,9.12]
["bitfinex","SOLUSD",1641386956560,120.1405,167.87,167.74,1.47846154]
["bitfinex","SOLUSD",1641386956760,120.1405,167.87,167.75,2.84261476]
["bitfinex","SOLUSD",1641386956962,120.1405,167.87,167.76,29.57385961]
["bitfinex","SOLUSD",1641386957360,120.1405,167.87,167.76,30.33385961]
["bitfinex","SOLUSD",1641386961563,121.61896154,167.87,167.76,30.33385961]
["bitfinex","SOLUSD",1641386961767,121.61896154,167.87,167.76,30.07385961]
["bitfinex","SOLUSD",1641386962368,121.61896154,167.87,167.74,8.56]
["bitfinex","SOLUSD",1641386962567,121.61896154,167.87,167.71,8.56]
["bitfinex","SOLUSD",1641386962767,8.56,167.86,167.71,8.56]
["bitfinex","SOLUSD",1641386962967,9.06,167.86,167.71,8.56]
["bitfinex","SOLUSD",1641386963166,1.47846154,167.85,167.71,8.56]
["bitfinex","SOLUSD",1641386963368,30.60216246,167.84,167.72,2.50221764]
["bitfinex","SOLUSD",1641386963567,8.56,167.83,167.69,22.9821]
["bitfinex","SOLUSD",1641386963766,34.04136154,167.83,167.67,8.56]
["bitfinex","SOLUSD",1641386963966,34.80136154,167.83,167.68,74.9789]
["bitfinex","SOLUSD",1641386964165,1.47846154,167.82,167.68,0.5]
["bitfinex","SOLUSD",1641386964366,8.56,167.81,167.65,8.56]
["bitfinex","SOLUSD",1641386964567,28.57383217,167.8,167.69,2.36787291]
["bitfinex","SOLUSD",1641386964767,30.05229371,167.8,167.69,2.86787291]
["bitfinex","SOLUSD",1641386964969,30.05229371,167.8,167.69,3.12787291]
["bitfinex","SOLUSD",1641386965373,23.142,167.79,167.69,3.12787291]
["bitfinex","SOLUSD",1641386965571,23.142,167.79,167.69,2.62787291]
["bitfinex","SOLUSD",1641386966971,23.142,167.79,167.69,3.12787291]
["bitfinex","SOLUSD",1641386967777,23.142,167.79,167.69,0.5]
["bitfinex","SOLUSD",1641386967977,10.03846154,167.78,167.62,36.36542991]
["bitfinex","SOLUSD",1641386968174,23.9596,167.77,167.61,23.0313]
["bitfinex","SOLUSD",1641386968376,8.56,167.76,167.58,8.56]
["bitfinex","SOLUSD",1641386968604,8.82,167.76,167.56,86.431]
["bitfinex","SOLUSD",1641386968799,49.18848206,167.75,167.58,2.23036986]
["bitfinex","SOLUSD",1641386969101,8.56,167.74,167.58,2.23036986]
["bitfinex","SOLUSD",1641386969300,10.03846154,167.74,167.58,2.73036986]
["bitfinex","SOLUSD",1641386969499,1.47846154,167.73,167.58,2.99036986]
["bitfinex","SOLUSD",1641386969699,10.03846154,167.73,167.58,2.99036986]
["bitfinex","SOLUSD",1641386969900,79.9335,167.72,167.58,2.99036986]
["bitfinex","SOLUSD",1641386970502,79.9335,167.72,167.59,0.06]
["bitfinex","SOLUSD",1641386970803,1.68478431,167.76,167.61,2.55238011]
["bitfinex","SOLUSD",1641386970999,73.3534,167.76,167.61,2.87238011]
["bitfinex","SOLUSD",1641386971203,73.3534,167.76,167.61,3.37238011]
["bitfinex","SOLUSD",1641386971402,73.3534,167.76,167.62,36.33107475]
["bitfinex","SOLUSD",1641386971602,73.3534,167.76,167.63,0.06]
["bitfinex","SOLUSD",1641386971803,73.3534,167.76,167.64,3.05422795]
["bitfinex","SOLUSD",1641386972003,73.3534,167.76,167.64,3.31422795]
["bitfinex","SOLUSD",1641386972206,24.2801,167.78,167.65,0.06]
["bitfinex","SOLUSD",1641386972404,104.236,167.78,167.65,0.06]
["bitfinex","SOLUSD",1641386973608,104.236,167.78,167.56,106.98]
["bitfinex","SOLUSD",1641386973807,81.0,167.77,167.64,0.5]
["bitfinex","SOLUSD",1641386974007,81.0,167.77,167.64,8.56]
["bitfinex","SOLUSD",1641386974207,24.1467,167.76,167.64,8.56]
["bitfinex","SOLUSD",1641386974409,25.62516154,167.76,167.64,8.56]
["bitfinex","SOLUSD",1641386974707,23.65726961,167.75,167.65,2.54082135]
["bitfinex","SOLUSD",1641386974905,23.65726961,167.75,167.65,2.60082135]
["bitfinex","SOLUSD",1641386975308,24.1467,167.76,167.65,30.92245335]
["bitfinex","SOLUSD",1641386975507,81.0,167.77,167.65,30.92245335]
["bitfinex","SOLUSD",1641386975705,81.0,167.77,167.65,39.74245335]
["bitfinex","SOLUSD",1641386975907,81.0,167.77,167.65,39.68245335]
["bitfinex","SOLUSD",1641386976107,81.0,167.77,167.66,0.06]
["bitfinex","SOLUSD",1641386978609,105.086,167.77,167.66,0.06]
["bitfinex","SOLUSD",1641386979810,81.0,167.77,167.66,0.06]
["bitfinex","SOLUSD",1641386981615,73.7753,167.76,167.66,0.06]
["bitfinex","SOLUSD",1641386982815,48.94670948,167.78,167.66,0.06]
["bitfinex","SOLUSD",1641386984219,78.3997,167.77,167.66,0.06]
["bitfinex","SOLUSD",1641386984815,24.6565,167.76,167.66,0.06]
["bitfinex","SOLUSD",1641386985823,78.3997,167.77,167.66,0.06]
["bitfinex","SOLUSD",1641386986617,78.3997,167.77,167.66,8.62]
["bitfinex","SOLUSD",1641386986819,78.3997,167.77,167.67,25.40633439]
["bitfinex","SOLUSD",1641386987016,78.3997,167.77,167.67,25.66633439]
["bitfinex","SOLUSD",1641386987243,78.3997,167.77,167.68,2.98045917]
["bitfinex","SOLUSD",1641386987418,78.3997,167.77,167.68,3.48045917]
["bitfinex","SOLUSD",1641386987619,78.3997,167.77,167.68,3.74045917]
["bitfinex","SOLUSD",1641386990222,24.1181,167.76,167.68,3.74045917]
["bitfinex","SOLUSD",1641386990423,24.1181,167.76,167.68,3.24045917]
["bitfinex","SOLUSD",1641386990622,78.3997,167.77,167.68,3.24045917]
["bitfinex","SOLUSD",1641386991522,101.581,167.77,167.68,3.24045917]
["bitfinex","SOLUSD",1641386991923,101.581,167.77,167.68,3.74045917]
["bitfinex","SOLUSD",1641386992126,101.581,167.77,167.68,0.76]
["bitfinex","SOLUSD",1641386992326,101.581,167.77,167.68,0.26]
["bitfinex","SOLUSD",1641386992527,101.581,167.77,167.66,0.5]
["bitfinex","SOLUSD",1641386992726,101.581,167.77,167.64,9.32]
["bitfinex","SOLUSD",1641386993127,101.581,167.77,167.65,2.49617906]
["bitfinex","SOLUSD",1641386993329,101.581,167.77,167.65,2.99617906]
["bitfinex","SOLUSD",1641386993931,101.581,167.77,167.65,3.25617906]
["bitfinex","SOLUSD",1641386997554,101.581,167.77,167.65,11.81617906]
["bitfinex","SOLUSD",1641386998355,81.0,167.76,167.62,0.00739099]
["bitfinex","SOLUSD",1641386998558,24.0517,167.75,167.63,0.5]
["bitfinex","SOLUSD",1641386998756,24.0517,167.75,167.64,8.56]
["bitfinex","SOLUSD",1641386998956,24.0517,167.75,167.61,8.56]
["bitfinex","SOLUSD",1641386999157,25.53016154,167.75,167.61,8.56]
["bitfinex","SOLUSD",1641386999357,25.59016154,167.75,167.61,8.56]
["bitfinex","SOLUSD",1641386999558,23.05968871,167.74,167.61,8.56]
["bitfinex","SOLUSD",1641386999754,24.3311,167.73,167.61,8.56]
["bitfinex","SOLUSD",1641386999956,25.80956154,167.73,167.61,8.56]
["bitfinex","SOLUSD",1641387000355,1.47846154,167.72,167.61,9.06]
["bitfinex","SOLUSD",1641387001056,1.47846154,167.72,167.61,9.32]
["bitfinex","SOLUSD",1641387003062,24.3311,167.73,167.61,9.32]
["bitfinex","SOLUSD",1641387009269,78.3997,167.77,167.61,9.32]
["bitfinex","SOLUSD",1641387009473,24.4899,167.76,167.62,8.9412]
["bitfinex","SOLUSD",1641387009671,24.4899,167.76,167.63,11.35979951]
["bitfinex","SOLUSD",1641387009876,24.4899,167.76,167.63,11.85979951]
["bitfinex","SOLUSD",1641387010072,24.4899,167.76,167.63,12.11979951]
["bitfinex","SOLUSD",1641387010273,24.72039169,167.75,167.63,12.11979951]
["bitfinex","SOLUSD",1641387010775,22.5554,167.74,167.63,12.11979951]
["bitfinex","SOLUSD",1641387011974,24.72039169,167.75,167.63,12.11979951]
["bitfinex","SOLUSD",1641387013977,24.3672,167.74,167.63,11.85979951]
["bitfinex","SOLUSD",1641387014178,24.3672,167.74,167.63,9.06]
["bitfinex","SOLUSD",1641387014380,24.3672,167.74,167.6,8.56]
["bitfinex","SOLUSD",1641387014780,24.3672,167.74,167.6,9.06]
["bitfinex","SOLUSD",1641387015381,24.3672,167.74,167.61,2.47671434]
["bitfinex","SOLUSD",1641387015581,24.3672,167.74,167.61,2.73671434]
["bitfinex","SOLUSD",1641387015783,24.3672,167.74,167.61,3.23671434]
["bitfinex","SOLUSD",1641387018184,24.3672,167.74,167.62,11.00348497]
["bitfinex","SOLUSD",1641387018383,24.3672,167.74,167.62,20.06348497]
["bitfinex","SOLUSD",1641387018584,24.3672,167.74,167.62,20.32348497]
["bitfinex","SOLUSD",1641387021108,24.3672,167.74,167.62,9.32]
["bitfinex","SOLUSD",1641387021709,24.3672,167.74,167.62,18.2616]
["bitfinex","SOLUSD",1641387023413,24.3672,167.74,167.62,9.32]
["bitfinex","SOLUSD",1641387024413,24.3672,167.74,167.62,8.56]
["bitfinex","SOLUSD",1641387024414,81.0,167.73,167.62,8.56]
["bitfinex","SOLUSD",1641387024612,81.0,167.73,167.62,9.06]
["bitfinex","SOLUSD",1641387025214,22.8372,167.72,167.62,9.06]
["bitfinex","SOLUSD",1641387025614,22.95375783,167.71,167.62,9.06]
["bitfinex","SOLUSD",1641387026013,97.18835783,167.71,167.62,9.06]
["bitfinex","SOLUSD",1641387026413,24.413,167.7,167.62,9.06]
["bitfinex","SOLUSD",1641387027113,97.18835783,167.71,167.62,9.06]
["bitfinex","SOLUSD",1641387027512,97.18835783,167.71,167.62,9.32]
["bitfinex","SOLUSD",1641387031923,74.2346,167.71,167.62,9.32]
["bitfinex","SOLUSD",1641387038829,74.2346,167.71,167.62,18.2613]
["bitfinex","SOLUSD",1641387039428,23.49884222,167.7,167.62,9.32]
["bitfinex","SOLUSD",1641387040329,23.49884222,167.7,167.62,9.06]
["bitfinex","SOLUSD",1641387040732,48.48594222,167.7,167.62,0.5]
["bitfinex","SOLUSD",1641387040929,48.48594222,167.7,167.61,3.41544768]
["bitfinex","SOLUSD",1641387041831,48.48594222,167.7,167.61,3.67544768]
["bitfinex","SOLUSD",1641387042029,48.48594222,167.7,167.61,3.41544768]
["bitfinex","SOLUSD",1641387043431,48.48594222,167.7,167.61,3.67544768]
["bitfinex","SOLUSD",1641387044535,24.9871,167.7,167.61,12.23544768]
["bitfinex","SOLUSD",1641387052875,32.13548,167.7,167.61,12.23544768]
["bitfinex","SOLUSD",1641387057783,32.13548,167.7,167.61,21.17744768]
["bitfinex","SOLUSD",1641387059684,7.14838,167.7,167.61,12.23544768]
["bitfinex","SOLUSD",1641387060085,7.14838,167.7,167.61,21.22779541]
["bitfinex","SOLUSD",1641387060682,7.14838,167.7,167.62,3.72105261]
["bitfinex","SOLUSD",1641387060884,7.14838,167.7,167.63,8.56]
["bitfinex","SOLUSD",1641387061084,7.14838,167.7,167.64,2.81022267]
["bitfinex","SOLUSD",1641387061287,7.14838,167.7,167.66,8.939]
["bitfinex","SOLUSD",1641387061486,7.14838,167.7,167.67,2.4052561]
["bitfinex","SOLUSD",1641387061686,109.23466728,167.69,167.66,8.56]
["bitfinex","SOLUSD",1641387061886,73.0,167.67,167.52,7.15468062]
["bitfinex","SOLUSD",1641387062085,73.0,167.67,167.61,3.10712491]
["bitfinex","SOLUSD",1641387062284,73.0,167.67,167.62,8.56]
["bitfinex","SOLUSD",1641387062684,7.14838,167.7,167.63,2.76221138]
["bitfinex","SOLUSD",1641387062886,38.19487987,167.7,167.64,8.56]
["bitfinex","SOLUSD",1641387063286,38.19487987,167.7,167.64,9.06]
["bitfinex","SOLUSD",1641387063486,7.14838,167.7,167.64,9.32]
["bitfinex","SOLUSD",1641387063686,7.14838,167.7,167.64,18.2604]
["bitfinex","SOLUSD",1641387065490,7.14838,167.7,167.64,9.32]
["bitfinex","SOLUSD",1641387065689,7.14838,167.7,167.66,2.35243301]
["bitfinex","SOLUSD",1641387065889,7.14838,167.7,167.67,8.56]
["bitfinex","SOLUSD",1641387066290,7.14838,167.7,167.67,9.32]
["bitfinex","SOLUSD",1641387067793,7.14838,167.7,167.69,8.9376]
["bitfinex","SOLUSD",1641387067993,7.14838,167.7,167.69,33.82]
["bitfinex","SOLUSD",1641387068192,7.14838,167.7,167.69,36.99763184]
["bitfinex","SOLUSD",1641387068392,7.14838,167.7,167.69,9.32]
["bitfinex","SOLUSD",1641387068593,7.14838,167.7,167.69,9.06]
["bitfinex","SOLUSD",1641387069294,7.14838,167.7,167.69,11.98386018]
["bitfinex","SOLUSD",1641387069895,7.14838,167.7,167.69,12.24386018]
["bitfinex","SOLUSD",1641387079032,7.14838,167.7,167.69,37.24386018]
["bitfinex","SOLUSD",1641387081333,7.14838,167.7,167.69,46.18186018]
["bitfinex","SOLUSD",1641387081534,124.89269907,167.78,167.69,46.18186018]
["bitfinex","SOLUSD",1641387081733,101.465,167.78,167.69,46.18186018]
["bitfinex","SOLUSD",1641387083333,101.465,167.78,167.69,21.18186018]
["bitfinex","SOLUSD",1641387083534,101.465,167.78,167.69,12.24386018]
["bitfinex","SOLUSD",1641387086440,101.465,167.78,167.69,11.98386018]
["bitfinex","SOLUSD",1641387087939,101.465,167.78,167.69,12.24386018]
["bitfinex","SOLUSD",1641387091852,101.465,167.78,167.69,11.98386018]
["bitfinex","SOLUSD",1641387093270,101.465,167.78,167.69,12.24386018]
["bitfinex","SOLUSD",1641387093471,154.24678431,167.83,167.7,1.47846154]
["bitfinex","SOLUSD",1641387093672,100.0595,167.82,167.71,8.56]
["bitfinex","SOLUSD",1641387093871,100.0595,167.82,167.72,2.97441306]
["bitfinex","SOLUSD",1641387094071,100.0595,167.82,167.73,8.56]
["bitfinex","SOLUSD",1641387094472,100.0595,167.82,167.73,18.2555]
["bitfinex","SOLUSD",1641387094873,24.0369,167.8,167.73,18.2555]
["bitfinex","SOLUSD",1641387095073,24.0369,167.8,167.74,1.47846154]
["bitfinex","SOLUSD",1641387095275,24.0369,167.8,167.75,2.6264985]
["bitfinex","SOLUSD",1641387095577,24.0369,167.8,167.75,3.3864985]
["bitfinex","SOLUSD",1641387101679,24.0369,167.8,167.75,4.86496004]
["bitfinex","SOLUSD",1641387102881,23.2155,167.85,167.76,8.56]
["bitfinex","SOLUSD",1641387103281,23.2155,167.85,167.76,9.32]
["bitfinex","SOLUSD",1641387103481,23.2155,167.85,167.77,1.47846154]
["bitfinex","SOLUSD",1641387103679,24.1405,167.84,167.78,2.57980939]
["bitfinex","SOLUSD",1641387103880,24.1405,167.84,167.78,3.07980939]
["bitfinex","SOLUSD",1641387104079,24.1405,167.84,167.78,4.81827093]
["bitfinex","SOLUSD",1641387104679,75.5767,167.87,167.78,4.81827093]
["bitfinex","SOLUSD",1641387104880,100.3329,167.87,167.78,13.37827093]
["bitfinex","SOLUSD",1641387105279,100.3329,167.87,167.79,8.9323]
["bitfinex","SOLUSD",1641387105479,100.3329,167.87,167.79,18.2523]
["bitfinex","SOLUSD",1641387105680,100.3329,167.87,167.79,19.73076154]
["bitfinex","SOLUSD",1641387107381,100.3329,167.87,167.79,10.79846154]
["bitfinex","SOLUSD",1641387108387,100.3329,167.87,167.79,9.32]
["bitfinex","SOLUSD",1641387108785,100.3329,167.87,167.8,1.47846154]
["bitfinex","SOLUSD",1641387108984,100.3329,167.87,167.81,2.5265002]
["bitfinex","SOLUSD",1641387109185,100.3329,167.87,167.8,1.73846154]
["bitfinex","SOLUSD",1641387109383,100.3329,167.87,167.81,1.47846154]
["bitfinex","SOLUSD",1641387109586,100.3329,167.87,167.81,1.73846154]
["bitfinex","SOLUSD",1641387109785,100.3329,167.87,167.81,0.26]
["bitfinex","SOLUSD",1641387110186,100.3329,167.87,167.81,2.20642644]
["bitfinex","SOLUSD",1641387110686,100.3329,167.87,167.81,2.70642644]
["bitfinex","SOLUSD",1641387111888,100.3329,167.87,167.81,2.96642644]
["bitfinex","SOLUSD",1641387113491,100.3329,167.87,167.81,4.44488798]
["bitfinex","SOLUSD",1641387114492,92.7,167.88,167.81,4.44488798]
["bitfinex","SOLUSD",1641387114693,92.7,167.88,167.81,13.00488798]
["bitfinex","SOLUSD",1641387115894,92.7,167.88,167.82,7.11279216]
["bitfinex","SOLUSD",1641387116098,92.7,167.88,167.83,8.56]
["bitfinex","SOLUSD",1641387116293,92.7,167.88,167.84,2.9916831]
["bitfinex","SOLUSD",1641387116495,92.7,167.88,167.84,11.8116831]
["bitfinex","SOLUSD",1641387116694,92.7,167.88,167.85,8.9291]
["bitfinex","SOLUSD",1641387116893,92.7,167.88,167.86,8.56]
["bitfinex","SOLUSD",1641387117096,92.7,167.88,167.87,2.6824183]
["bitfinex","SOLUSD",1641387117293,92.7,167.88,167.87,12.72087984]
["bitfinex","SOLUSD",1641387117494,92.7,167.88,167.87,13.48087984]
["bitfinex","SOLUSD",1641387118095,83.7727,167.88,167.87,13.48087984]
["bitfinex","SOLUSD",1641387118526,83.7727,167.88,167.87,43.48087984]
["bitfinex","SOLUSD",1641387118729,24.1806,167.95,167.87,43.48087984]
["bitfinex","SOLUSD",1641387118730,24.1806,167.95,167.87,13.48087984]
["bitfinex","SOLUSD",1641387119124,24.1806,167.95,167.88,1.47846154]
["bitfinex","SOLUSD",1641387119325,24.1806,167.95,167.89,8.56]
["bitfinex","SOLUSD",1641387119526,24.1806,167.95,167.89,8.82]
["bitfinex","SOLUSD",1641387119724,24.1806,167.95,167.9,1.47846154]
["bitfinex","SOLUSD",1641387119927,24.1806,167.95,167.9,4.27529578]
["bitfinex","SOLUSD",1641387120127,24.1806,167.95,167.9,3.05683424]
["bitfinex","SOLUSD",1641387120527,24.1806,167.95,167.91,1.47846154]
["bitfinex","SOLUSD",1641387120731,24.1806,167.95,167.9,3.05683424]
["bitfinex","SOLUSD",1641387121126,24.1806,167.95,167.91,1.47846154]
["bitfinex","SOLUSD",1641387121430,24.1806,167.95,167.91,1.97846154]
["bitfinex","SOLUSD",1641387121626,24.1806,167.95,167.91,2.23846154]
["bitfinex","SOLUSD",1641387122027,24.1806,167.95,167.91,1.97846154]
["bitfinex","SOLUSD",1641387125133,24.1806,167.95,167.91,2.23846154]
["bitfinex","SOLUSD",1641387125837,24.1806,167.95,167.91,4.5049051]
["bitfinex","SOLUSD",1641387129435,24.1806,167.95,167.91,2.23846154]
["bitfinex","SOLUSD",1641387130237,24.1806,167.95,167.91,0.76]
["bitfinex","SOLUSD",1641387130437,24.1806,167.95,167.91,0.26]
["bitfinex","SOLUSD",1641387130639,24.1806,167.95,167.89,0.5]
["bitfinex","SOLUSD",1641387130837,24.1806,167.95,167.87,10.53846154]
["bitfinex","SOLUSD",1641387131837,24.1806,167.95,167.88,4.40062609]
["bitfinex","SOLUSD",1641387132040,24.1806,167.95,167.88,4.66062609]
["bitfinex","SOLUSD",1641387132238,24.1806,167.95,167.88,5.16062609]
["bitfinex","SOLUSD",1641387134041,24.1806,167.95,167.89,1.47846154]
["bitfinex","SOLUSD",1641387134442,24.1806,167.95,167.89,2.23846154]
["bitfinex","SOLUSD",1641387134842,24.1806,167.95,167.89,1.97846154]
["bitfinex","SOLUSD",1641387135247,24.1806,167.95,167.89,0.5]
["bitfinex","SOLUSD",1641387135445,24.1806,167.95,167.86,1.97846154]
["bitfinex","SOLUSD",1641387135646,24.1806,167.95,167.86,1.47846154]
["bitfinex","SOLUSD",1641387135844,24.1806,167.95,167.87,1.47846154]
["bitfinex","SOLUSD",1641387136045,24.1806,167.95,167.87,4.21239861]
["bitfinex","SOLUSD",1641387136245,24.1806,167.95,167.87,4.71239861]
["bitfinex","SOLUSD",1641387137351,24.1806,167.95,167.88,1.47846154]
["bitfinex","SOLUSD",1641387137550,24.1806,167.95,167.88,1.73846154]
["bitfinex","SOLUSD",1641387137747,24.1806,167.95,167.88,2.23846154]
["bitfinex","SOLUSD",1641387137947,168.6537,167.99,167.88,2.23846154]
["bitfinex","SOLUSD",1641387138148,168.6537,167.99,167.89,10.03846154]
["bitfinex","SOLUSD",1641387138351,168.6537,167.99,167.9,2.28028479]
["bitfinex","SOLUSD",1641387138549,168.6537,167.99,167.9,4.01874633]
["bitfinex","SOLUSD",1641387138749,168.6537,167.99,167.91,1.47846154]
["bitfinex","SOLUSD",1641387138948,168.6537,167.99,167.91,1.97846154]
["bitfinex","SOLUSD",1641387139148,168.6537,167.99,167.91,2.23846154]
["bitfinex","SOLUSD",1641387139351,168.6537,167.99,167.92,1.47846154]
["bitfinex","SOLUSD",1641387139550,168.6537,167.99,167.92,1.73846154]
["bitfinex","SOLUSD",1641387139749,23.8065,167.98,167.92,2.23846154]
["bitfinex","SOLUSD",1641387140752,23.8065,167.98,167.93,2.839242]
["bitfinex","SOLUSD",1641387140952,23.8065,167.98,167.93,3.339242]
["bitfinex","SOLUSD",1641387141258,23.8065,167.98,167.93,5.07770354]
["bitfinex","SOLUSD",1641387142954,168.6537,167.99,167.93,5.07770354]
["bitfinex","SOLUSD",1641387143353,168.6537,167.99,167.93,4.81770354]
["bitfinex","SOLUSD",1641387144778,168.6537,167.99,167.93,5.07770354]
["bitfinex","SOLUSD",1641387146958,168.6537,167.99,167.93,2.23846154]
["bitfinex","SOLUSD",1641387148962,168.6537,167.99,167.94,2.30801616]
["bitfinex","SOLUSD",1641387149361,168.6537,167.99,167.94,4.5464777]
["bitfinex","SOLUSD",1641387151264,92.7,167.99,167.94,4.5464777]
["bitfinex","SOLUSD",1641387152687,92.7,167.99,167.94,4.2864777]
["bitfinex","SOLUSD",1641387155093,92.7,167.99,167.94,4.5464777]
["bitfinex","SOLUSD",1641387159099,92.7,167.99,167.94,4.2864777]
["bitfinex","SOLUSD",1641387159294,92.7,167.99,167.94,12.8464777]
["bitfinex","SOLUSD",1641387160295,24.979,168.01,167.94,12.8464777]
["bitfinex","SOLUSD",1641387160494,24.979,168.01,167.94,13.1064777]
["bitfinex","SOLUSD",1641387162898,24.979,168.01,167.94,22.0307777]
["bitfinex","SOLUSD",1641387164100,123.80823138,168.05,167.94,22.0307777]
["bitfinex","SOLUSD",1641387164301,24.6404,168.04,167.95,8.9237]
["bitfinex","SOLUSD",1641387164601,24.6404,168.04,167.97,2.60920348]
["bitfinex","SOLUSD",1641387164800,24.6404,168.04,167.97,11.16920348]
["bitfinex","SOLUSD",1641387165003,24.6404,168.04,167.97,13.40766502]
["bitfinex","SOLUSD",1641387166703,24.6404,168.04,168.01,0.028724]
["bitfinex","SOLUSD",1641387166902,92.7,168.05,168.01,0.028724]
["bitfinex","SOLUSD",1641387167904,24.1434,168.04,168.01,0.028724]
["bitfinex","SOLUSD",1641387168103,3.03219997,168.03,168.01,0.028724]
["bitfinex","SOLUSD",1641387168302,62.0,168.03,167.97,13.14766502]
["bitfinex","SOLUSD",1641387169104,92.7,168.05,167.97,13.40766502]
["bitfinex","SOLUSD",1641387170408,24.2958,168.04,167.97,13.40766502]
["bitfinex","SOLUSD",1641387170607,24.2958,168.04,167.97,10.79846154]
["bitfinex","SOLUSD",1641387170809,24.2958,168.04,167.97,9.32]
["bitfinex","SOLUSD",1641387171809,24.2958,168.04,167.97,10.79846154]
["bitfinex","SOLUSD",1641387173511,24.2958,168.04,167.97,10.53846154]
["bitfinex","SOLUSD",1641387173710,31.44418,168.04,167.97,10.53846154]
["bitfinex","SOLUSD",1641387173911,31.44418,168.04,167.97,9.06]
["bitfinex","SOLUSD",1641387175113,31.44418,168.04,167.97,9.32]
["bitfinex","SOLUSD",1641387175415,31.44418,168.04,167.97,0.5]
["bitfinex","SOLUSD",1641387175815,31.44418,168.04,167.92,10.53846154]
["bitfinex","SOLUSD",1641387177019,31.44418,168.04,167.92,10.79846154]
["bitfinex","SOLUSD",1641387178119,31.44418,168.04,167.92,10.53846154]
["bitfinex","SOLUSD",1641387180626,31.44418,168.04,167.92,10.79846154]
["bitfinex","SOLUSD",1641387181029,7.14838,168.04,167.92,10.79846154]
["bitfinex","SOLUSD",1641387181227,7.14838,168.04,167.93,9.16062677]
["bitfinex","SOLUSD",1641387181425,7.14838,168.04,167.94,8.56]
["bitfinex","SOLUSD",1641387181624,7.14838,168.04,167.95,2.88050766]
["bitfinex","SOLUSD",1641387181825,7.14838,168.04,167.96,17.4833]
["bitfinex","SOLUSD",1641387182225,7.14838,168.04,167.96,10.79846154]
["bitfinex","SOLUSD",1641387182625,7.14838,168.04,167.97,1.47846154]
["bitfinex","SOLUSD",1641387182826,7.14838,168.04,167.97,1.97846154]
["bitfinex","SOLUSD",1641387183028,7.14838,168.04,167.97,2.23846154]
["bitfinex","SOLUSD",1641387183226,7.14838,168.04,167.98,4.24325849]
["bitfinex","SOLUSD",1641387183425,7.14838,168.04,167.98,4.74325849]
["bitfinex","SOLUSD",1641387183626,7.14838,168.04,167.99,1.47846154]
["bitfinex","SOLUSD",1641387183827,7.14838,168.04,167.99,1.97846154]
["bitfinex","SOLUSD",1641387184027,7.14838,168.04,167.99,2.23846154]
["bitfinex","SOLUSD",1641387185829,30.90898,168.04,167.99,2.23846154]
["bitfinex","SOLUSD",1641387187965,7.14838,168.04,167.99,2.23846154]
["bitfinex","SOLUSD",1641387188368,31.78398,168.04,167.99,2.23846154]
["bitfinex","SOLUSD",1641387188566,31.78398,168.04,167.99,1.97846154]
["bitfinex","SOLUSD",1641387190166,31.78398,168.04,167.99,2.23846154]
["bitfinex","SOLUSD",1641387190368,7.14838,168.04,167.99,2.23846154]
["bitfinex","SOLUSD",1641387190872,7.14838,168.04,167.99,1.97846154]
["bitfinex","SOLUSD",1641387191567,29.99658,168.04,167.99,0.5]
["bitfinex","SOLUSD",1641387191767,29.99658,168.04,167.99,3.4389706]
["bitfinex","SOLUSD",1641387191967,7.14838,168.04,167.99,3.4389706]
["bitfinex","SOLUSD",1641387192166,7.14838,168.04,167.99,4.91743214]
["bitfinex","SOLUSD",1641387192570,7.14838,168.04,167.99,5.17743214]
["bitfinex","SOLUSD",1641387193373,7.14838,168.04,168.0,8.56]
["bitfinex","SOLUSD",1641387193571,7.14838,168.04,168.0,8.82]
["bitfinex","SOLUSD",1641387193770,7.14838,168.04,168.01,1.47846154]
["bitfinex","SOLUSD",1641387193972,7.14838,168.04,168.01,2.23846154]
["bitfinex","SOLUSD",1641387194171,7.14838,168.04,168.02,2.15867201]
["bitfinex","SOLUSD",1641387194371,7.14838,168.04,168.02,2.65867201]
["bitfinex","SOLUSD",1641387194571,7.14838,168.04,168.02,2.91867201]
["bitfinex","SOLUSD",1641387196272,6.06439994,168.03,168.02,2.91867201]
["bitfinex","SOLUSD",1641387196473,7.14838,168.04,168.02,2.91867201]
["bitfinex","SOLUSD",1641387198775,7.14838,168.04,168.02,2.88994801]
["bitfinex","SOLUSD",1641387199074,6.06439994,168.03,168.02,2.88994801]
["bitfinex","SOLUSD",1641387199276,7.14838,168.04,168.02,0.76]
["bitfinex","SOLUSD",1641387199474,7.14838,168.04,168.01,2.23846154]
["bitfinex","SOLUSD",1641387199677,23.5671,168.1,168.02,1.47846154]
["bitfinex","SOLUSD",1641387199875,23.5671,168.1,168.02,1.97846154]
["bitfinex","SOLUSD",1641387200077,23.5671,168.1,168.03,8.56]
["bitfinex","SOLUSD",1641387200275,23.5671,168.1,168.03,10.81776374]
["bitfinex","SOLUSD",1641387200475,23.5671,168.1,168.04,1.47846154]
["bitfinex","SOLUSD",1641387200878,23.5671,168.1,168.04,2.23846154]
["bitfinex","SOLUSD",1641387201278,23.5671,168.1,168.05,1.47846154]
["bitfinex","SOLUSD",1641387201576,74.1863,168.13,168.06,2.28843834]
["bitfinex","SOLUSD",1641387201777,98.1496,168.13,168.06,2.28843834]
["bitfinex","SOLUSD",1641387201976,98.1496,168.13,168.07,1.47846154]
["bitfinex","SOLUSD",1641387202375,98.1496,168.13,168.07,2.23846154]
["bitfinex","SOLUSD",1641387203976,98.1496,168.13,168.07,0.76]
["bitfinex","SOLUSD",1641387204177,98.1496,168.13,168.07,0.5]
["bitfinex","SOLUSD",1641387204376,98.1496,168.13,168.05,9.06]
["bitfinex","SOLUSD",1641387204976,98.1496,168.13,168.05,11.40599298]
["bitfinex","SOLUSD",1641387205176,98.1496,168.13,168.05,12.88445452]
["bitfinex","SOLUSD",1641387205377,98.1496,168.13,168.05,13.14445452]
["bitfinex","SOLUSD",1641387205777,98.1496,168.13,168.05,12.88445452]
["bitfinex","SOLUSD",1641387206278,98.1496,168.13,168.05,11.40599298]
["bitfinex","SOLUSD",1641387206481,98.1496,168.13,168.06,1.47846154]
["bitfinex","SOLUSD",1641387206883,98.1496,168.13,168.06,1.97846154]
["bitfinex","SOLUSD",1641387207282,98.1496,168.13,168.06,2.23846154]
["bitfinex","SOLUSD",1641387207480,98.1496,168.13,168.06,0.76]
["bitfinex","SOLUSD",1641387207880,98.1496,168.13,168.06,1.47846154]
["bitfinex","SOLUSD",1641387208080,98.1496,168.13,168.06,2.23846154]
["bitfinex","SOLUSD",1641387208281,98.1496,168.13,168.06,0.76]
["bitfinex","SOLUSD",1641387208481,98.1496,168.13,168.07,1.47846154]
["bitfinex","SOLUSD",1641387208881,98.1496,168.13,168.07,2.23846154]
["bitfinex","SOLUSD",1641387209082,98.1496,168.13,168.07,0.76]
["bitfinex","SOLUSD",1641387209281,98.1496,168.13,168.08,2.93209603]
["bitfinex","SOLUSD",1641387209483,98.1496,168.13,168.08,5.17055757]
["bitfinex","SOLUSD",1641387209782,98.1496,168.13,168.08,3.69209603]
["bitfinex","SOLUSD",1641387210182,98.1496,168.13,168.08,5.17055757]
["bitfinex","SOLUSD",1641387210782,98.1496,168.13,168.08,2.23846154]
["bitfinex","SOLUSD",1641387212086,92.7,168.14,168.09,8.56]
["bitfinex","SOLUSD",1641387212312,22.9922,168.18,168.09,8.56]
["bitfinex","SOLUSD",1641387212484,22.9922,168.18,168.1,1.47846154]
["bitfinex","SOLUSD",1641387212684,22.9922,168.18,168.12,2.64953753]
["bitfinex","SOLUSD",1641387212884,22.9922,168.18,168.12,3.14953753]
["bitfinex","SOLUSD",1641387213085,22.9922,168.18,168.12,3.40953753]
["bitfinex","SOLUSD",1641387213285,22.9922,168.18,168.12,0.76]
["bitfinex","SOLUSD",1641387213486,22.9922,168.18,168.12,0.5]
["bitfinex","SOLUSD",1641387213689,22.9922,168.18,168.11,9.32]
["bitfinex","SOLUSD",1641387214389,22.9922,168.18,168.11,9.06]
["bitfinex","SOLUSD",1641387215489,22.9922,168.18,168.11,13.57529887]
["bitfinex","SOLUSD",1641387215890,22.9922,168.18,168.11,13.83529887]
["bitfinex","SOLUSD",1641387216890,22.9922,168.18,168.11,22.75159887]
["bitfinex","SOLUSD",1641387217295,22.9922,168.18,168.11,13.33529887]
["bitfinex","SOLUSD",1641387217494,22.9922,168.18,168.11,11.85683733]
["bitfinex","SOLUSD",1641387217993,22.9922,168.18,168.11,8.82]
["bitfinex","SOLUSD",1641387218605,22.9922,168.18,168.11,9.32]
["bitfinex","SOLUSD",1641387220319,22.9922,168.18,168.11,8.82]
["bitfinex","SOLUSD",1641387222621,22.9922,168.18,168.11,9.32]
["bitfinex","SOLUSD",1641387223425,22.9922,168.18,168.11,9.06]
["bitfinex","SOLUSD",1641387224825,22.9922,168.18,168.11,9.32]
["bitfinex","SOLUSD",1641387227426,22.9922,168.18,168.11,9.06]
["bitfinex","SOLUSD",1641387228526,22.9922,168.18,168.11,9.32]
["bitfinex","SOLUSD",1641387233837,23.6036,168.17,168.11,9.32]
["bitfinex","SOLUSD",1641387234836,23.6036,168.17,168.12,2.65516472]
["bitfinex","SOLUSD",1641387235036,23.6036,168.17,168.12,2.91516472]
["bitfinex","SOLUSD",1641387235238,23.6036,168.17,168.12,3.41516472]
["bitfinex","SOLUSD",1641387236537,23.6036,168.17,168.12,4.89362626]
["bitfinex","SOLUSD",1641387237040,261.5,168.2,168.12,4.89362626]
["bitfinex","SOLUSD",1641387237238,261.5,168.2,168.13,8.56]
["bitfinex","SOLUSD",1641387237439,261.5,168.2,168.13,9.06]
["bitfinex","SOLUSD",1641387237638,261.5,168.2,168.13,9.32]
["bitfinex","SOLUSD",1641387237837,23.4045,168.19,168.13,9.32]
["bitfinex","SOLUSD",1641387239743,23.4045,168.19,168.13,12.01331077]
["bitfinex","SOLUSD",1641387239942,23.4045,168.19,168.13,9.32]
["bitfinex","SOLUSD",1641387241044,23.4045,168.19,168.14,2.93941565]
["bitfinex","SOLUSD",1641387241445,23.4045,168.19,168.14,3.69941565]
["bitfinex","SOLUSD",1641387241647,23.4045,168.19,168.14,0.76]
["bitfinex","SOLUSD",1641387241845,23.4045,168.19,168.14,0.26]
["bitfinex","SOLUSD",1641387242047,23.4045,168.19,168.13,9.32]
["bitfinex","SOLUSD",1641387248674,92.7,168.2,168.13,10.79846154]
["bitfinex","SOLUSD",1641387249473,92.7,168.2,168.13,19.71316154]
["bitfinex","SOLUSD",1641387250273,92.7,168.2,168.13,19.21316154]
["bitfinex","SOLUSD",1641387250673,92.7,168.2,168.14,8.9142]
["bitfinex","SOLUSD",1641387250876,92.7,168.2,168.16,2.82398787]
["bitfinex","SOLUSD",1641387251074,92.7,168.2,168.16,11.64398787]
["bitfinex","SOLUSD",1641387251474,92.7,168.2,168.17,1.47846154]
["bitfinex","SOLUSD",1641387251675,92.7,168.2,168.18,8.56]
["bitfinex","SOLUSD",1641387251974,92.7,168.2,168.19,2.74530249]
["bitfinex","SOLUSD",1641387252375,92.7,168.2,168.19,3.50530249]
["bitfinex","SOLUSD",1641387252780,92.7,168.2,168.19,0.76]
["bitfinex","SOLUSD",1641387252976,92.7,168.2,168.18,8.56]
["bitfinex","SOLUSD",1641387252977,92.7,168.2,168.18,9.32]
["bitfinex","SOLUSD",1641387253681,92.7,168.2,168.18,11.90057231]
["bitfinex","SOLUSD",1641387254685,92.7,168.2,168.18,20.81257231]
["bitfinex","SOLUSD",1641387254879,92.7,168.2,168.18,13.37903385]
["bitfinex","SOLUSD",1641387255780,83.789,168.2,168.18,13.37903385]
["bitfinex","SOLUSD",1641387256781,92.7,168.24,168.18,13.37903385]
["bitfinex","SOLUSD",1641387257884,92.7,168.24,168.19,8.9114]
["bitfinex","SOLUSD",1641387258082,92.7,168.24,168.21,2.82451781]
["bitfinex","SOLUSD",1641387258282,92.7,168.24,168.21,11.38451781]
["bitfinex","SOLUSD",1641387258482,92.7,168.24,168.21,12.14451781]
["bitfinex","SOLUSD",1641387259888,3.03219997,168.23,168.21,18.2302]
["bitfinex","SOLUSD",1641387260084,23.0374,168.3,168.21,9.32]
["bitfinex","SOLUSD",1641387260483,23.0374,168.3,168.21,9.06]
["bitfinex","SOLUSD",1641387261882,23.0374,168.3,168.21,9.32]
["bitfinex","SOLUSD",1641387262391,23.0374,168.3,168.21,9.06]
["bitfinex","SOLUSD",1641387263586,23.0374,168.3,168.21,9.32]
["bitfinex","SOLUSD",1641387265491,23.0374,168.3,168.21,0.76]
["bitfinex","SOLUSD",1641387265791,23.0374,168.3,168.21,0.5]
["bitfinex","SOLUSD",1641387265990,23.0374,168.3,168.17,9.06]
["bitfinex","SOLUSD",1641387266191,23.0374,168.3,168.18,11.26294886]
["bitfinex","SOLUSD",1641387266389,23.0374,168.3,168.18,23.65496287]
["bitfinex","SOLUSD",1641387266590,23.0374,168.3,168.18,32.56666287]
["bitfinex","SOLUSD",1641387266990,23.0374,168.3,168.18,32.82666287]
["bitfinex","SOLUSD",1641387267390,23.0374,168.3,168.19,1.47846154]
["bitfinex","SOLUSD",1641387267593,23.0374,168.3,168.2,8.56]
["bitfinex","SOLUSD",1641387267792,23.0374,168.3,168.21,2.99701005]
["bitfinex","SOLUSD",1641387267991,23.0374,168.3,168.21,11.55701005]
["bitfinex","SOLUSD",1641387268191,23.0374,168.3,168.21,12.31701005]
["bitfinex","SOLUSD",1641387274700,23.0374,168.3,168.21,9.32]
["bitfinex","SOLUSD",1641387277402,23.0374,168.3,168.21,8.82]
["bitfinex","SOLUSD",1641387277806,23.0374,168.3,168.22,2.75771667]
["bitfinex","SOLUSD",1641387278006,23.0374,168.3,168.22,3.01771667]
["bitfinex","SOLUSD",1641387278813,23.0374,168.3,168.22,3.51771667]
["bitfinex","SOLUSD",1641387279005,23.0374,168.3,168.22,0.76]
["bitfinex","SOLUSD",1641387279207,23.0374,168.3,168.21,9.32]
["bitfinex","SOLUSD",1641387280030,23.0374,168.3,168.21,9.06]
["bitfinex","SOLUSD",1641387281329,23.0374,168.3,168.21,9.32]
["bitfinex","SOLUSD",1641387282934,23.0374,168.3,168.21,9.06]
["bitfinex","SOLUSD",1641387283733,23.0374,168.3,168.21,8.56]
["bitfinex","SOLUSD",1641387284335,23.0374,168.3,168.21,8.82]
["bitfinex","SOLUSD",1641387284935,23.0374,168.3,168.21,9.32]
["bitfinex","SOLUSD",1641387285133,23.0374,168.3,168.21,8.82]
["bitfinex","SOLUSD",1641387286534,23.0374,168.3,168.21,9.32]
["bitfinex","SOLUSD",1641387289535,23.0374,168.3,168.21,9.06]
["bitfinex","SOLUSD",1641387289934,23.0374,168.3,168.21,8.56]
["bitfinex","SOLUSD",1641387290535,23.0374,168.3,168.21,2.18860761]
["bitfinex","SOLUSD",1641387290738,23.5374,168.3,168.16,1.47846154]
["bitfinex","SOLUSD",1641387290936,23.5374,168.3,168.15,8.56]
["bitfinex","SOLUSD",1641387291137,8.56,168.29,168.14,10.40517469]
["bitfinex","SOLUSD",1641387291343,23.4314,168.28,168.14,10.40517469]
["bitfinex","SOLUSD",1641387291541,23.4314,168.28,168.14,13.07233145]
["bitfinex","SOLUSD",1641387291743,23.9314,168.28,168.14,13.07233145]
["bitfinex","SOLUSD",1641387292145,23.9314,168.28,168.14,0.26]
["bitfinex","SOLUSD",1641387292544,23.9314,168.28,168.12,15.02301573]
["bitfinex","SOLUSD",1641387293043,23.9314,168.28,168.13,2.98411706]
["bitfinex","SOLUSD",1641387293445,23.9314,168.28,168.13,3.74411706]
["bitfinex","SOLUSD",1641387293645,23.9314,168.28,168.14,1.47846154]
["bitfinex","SOLUSD",1641387293849,23.9314,168.28,168.14,1.97846154]
["bitfinex","SOLUSD",1641387294045,23.4314,168.28,168.15,10.40517469]
["bitfinex","SOLUSD",1641387294247,23.4314,168.28,168.16,2.33351147]
["bitfinex","SOLUSD",1641387294448,23.4314,168.28,168.16,4.31197301]
["bitfinex","SOLUSD",1641387294747,23.4314,168.28,168.16,4.57197301]
["bitfinex","SOLUSD",1641387295755,23.4314,168.28,168.16,3.09351147]
["bitfinex","SOLUSD",1641387301152,23.9314,168.28,168.16,3.09351147]
["bitfinex","SOLUSD",1641387301554,23.9314,168.28,168.16,0.76]
["bitfinex","SOLUSD",1641387301960,23.9314,168.28,168.15,11.16517469]
["bitfinex","SOLUSD",1641387302257,23.4314,168.28,168.15,11.16517469]
["bitfinex","SOLUSD",1641387302659,23.4314,168.28,168.16,2.1735776]
["bitfinex","SOLUSD",1641387302857,23.4314,168.28,168.16,2.6735776]
["bitfinex","SOLUSD",1641387303057,23.4314,168.28,168.16,2.9335776]
["bitfinex","SOLUSD",1641387303660,23.9314,168.28,168.16,2.9335776]
["bitfinex","SOLUSD",1641387305660,23.9314,168.28,168.16,2.4335776]
["bitfinex","SOLUSD",1641387307083,23.9314,168.28,168.16,2.9335776]
["bitfinex","SOLUSD",1641387308783,32.4914,168.28,168.16,2.9335776]
["bitfinex","SOLUSD",1641387311884,31.9914,168.28,168.16,2.9335776]
["bitfinex","SOLUSD",1641387314584,31.9914,168.28,168.16,2.6735776]
["bitfinex","SOLUSD",1641387316090,31.9914,168.28,168.16,2.9335776]
["bitfinex","SOLUSD",1641387320392,31.9914,168.28,168.16,2.6735776]
["bitfinex","SOLUSD",1641387320893,0.06,168.27,168.16,2.6735776]
["bitfinex","SOLUSD",1641387321693,0.06,168.27,168.16,2.9335776]
["bitfinex","SOLUSD",1641387324397,0.06,168.27,168.16,2.6735776]
["bitfinex","SOLUSD",1641387324897,0.06,168.27,168.16,0.5]
["bitfinex","SOLUSD",1641387325295,0.06,168.27,168.14,9.06]
["bitfinex","SOLUSD",1641387325998,0.06,168.27,168.15,2.83020827]
["bitfinex","SOLUSD",1641387326396,0.06,168.27,168.15,3.33020827]
["bitfinex","SOLUSD",1641387326997,0.06,168.27,168.15,3.59020827]
["bitfinex","SOLUSD",1641387327395,0.06,168.27,168.16,1.47846154]
["bitfinex","SOLUSD",1641387327597,0.06,168.27,168.16,1.73846154]
["bitfinex","SOLUSD",1641387327796,0.06,168.27,168.16,0.76]
["bitfinex","SOLUSD",1641387328296,0.06,168.27,168.16,0.5]
["bitfinex","SOLUSD",1641387328497,0.06,168.27,168.15,3.59020827]
["bitfinex","SOLUSD",1641387328899,0.06,168.27,168.16,1.47846154]
["bitfinex","SOLUSD",1641387329302,0.06,168.27,168.16,2.23846154]
["bitfinex","SOLUSD",1641387329499,0.06,168.27,168.16,10.79846154]
["bitfinex","SOLUSD",1641387329699,0.06,168.27,168.17,1.47846154]
["bitfinex","SOLUSD",1641387329900,0.06,168.27,168.18,2.40975822]
["bitfinex","SOLUSD",1641387330104,0.06,168.27,168.19,8.56]
["bitfinex","SOLUSD",1641387330501,0.06,168.27,168.19,10.79846154]
["bitfinex","SOLUSD",1641387330701,0.06,168.27,168.2,1.47846154]
["bitfinex","SOLUSD",1641387330902,0.06,168.27,168.21,11.17881666]
["bitfinex","SOLUSD",1641387331404,0.06,168.27,168.21,13.4172782]
["bitfinex","SOLUSD",1641387331805,0.06,168.27,168.21,10.79846154]
["bitfinex","SOLUSD",1641387332003,0.06,168.27,168.21,9.32]
["bitfinex","SOLUSD",1641387332904,0.06,168.27,168.21,9.06]
["bitfinex","SOLUSD",1641387333105,0.06,168.27,168.21,8.56]
["bitfinex","SOLUSD",1641387333304,33.0969,168.3,168.14,8.56]
["bitfinex","SOLUSD",1641387333604,57.0512,168.3,168.14,8.56]
["bitfinex","SOLUSD",1641387333805,56.7912,168.3,168.14,8.56]
["bitfinex","SOLUSD",1641387334206,56.7912,168.3,168.15,2.85588035]
["bitfinex","SOLUSD",1641387334408,56.7912,168.3,168.15,3.35588035]
["bitfinex","SOLUSD",1641387334608,56.7912,168.3,168.15,3.61588035]
["bitfinex","SOLUSD",1641387335008,56.2912,168.3,168.15,3.61588035]
["bitfinex","SOLUSD",1641387337410,56.2912,168.3,168.15,5.09434189]
["bitfinex","SOLUSD",1641387339009,56.2912,168.3,168.15,3.61588035]
["bitfinex","SOLUSD",1641387340312,56.2912,168.3,168.15,5.09434189]
["bitfinex","SOLUSD",1641387340711,56.2912,168.3,168.15,3.61588035]
["bitfinex","SOLUSD",1641387341711,56.2912,168.3,168.16,1.47846154]
["bitfinex","SOLUSD",1641387341913,56.2912,168.3,168.16,0.5]
["bitfinex","SOLUSD",1641387342115,56.2912,168.3,168.16,0.76]
["bitfinex","SOLUSD",1641387342513,56.2912,168.3,168.16,0.26]
["bitfinex","SOLUSD",1641387342714,56.2912,168.3,168.15,3.61588035]
["bitfinex","SOLUSD",1641387344916,56.2912,168.3,168.15,3.35588035]
["bitfinex","SOLUSD",1641387345921,56.2912,168.3,168.15,4.83434189]
["bitfinex","SOLUSD",1641387346317,56.2912,168.3,168.15,5.09434189]
["bitfinex","SOLUSD",1641387347946,56.2912,168.3,168.15,3.61588035]
["bitfinex","SOLUSD",1641387350353,55.7912,168.3,168.15,3.61588035]
["bitfinex","SOLUSD",1641387350549,55.7912,168.3,168.15,25.04490585]
["bitfinex","SOLUSD",1641387351651,47.2312,168.3,168.15,25.04490585]
["bitfinex","SOLUSD",1641387353052,24.0369,168.3,168.15,25.04490585]
["bitfinex","SOLUSD",1641387353854,24.0369,168.3,168.15,23.98729436]
["bitfinex","SOLUSD",1641387354453,24.0369,168.3,168.15,23.72729436]
["bitfinex","SOLUSD",1641387356158,24.0369,168.3,168.15,23.98729436]
["bitfinex","SOLUSD",1641387358160,24.0369,168.3,168.15,23.72729436]
["bitfinex","SOLUSD",1641387359061,24.0369,168.3,168.15,32.64039436]
["bitfinex","SOLUSD",1641387359463,24.0369,168.3,168.15,32.90039436]
["bitfinex","SOLUSD",1641387360266,24.0369,168.3,168.15,23.98729436]
["bitfinex","SOLUSD",1641387360467,24.0369,168.3,168.15,35.03622894]
["bitfinex","SOLUSD",1641387361066,24.0369,168.3,168.15,38.03622894]
["bitfinex","SOLUSD",1641387361873,24.0369,168.3,168.15,13.65434189]
["bitfinex","SOLUSD",1641387362073,24.0369,168.3,168.15,12.17588035]
["bitfinex","SOLUSD",1641387362971,24.0369,168.3,168.15,20.90698035]
["bitfinex","SOLUSD",1641387363273,24.0369,168.3,168.15,29.56018035]
["bitfinex","SOLUSD",1641387363471,24.0369,168.3,168.15,20.64698035]
["bitfinex","SOLUSD",1641387364475,24.0369,168.3,168.15,11.91588035]
["bitfinex","SOLUSD",1641387364676,32.5969,168.3,168.15,11.91588035]
["bitfinex","SOLUSD",1641387364880,33.0969,168.3,168.15,11.91588035]
["bitfinex","SOLUSD",1641387366100,33.0969,168.3,168.15,12.17588035]
["bitfinex","SOLUSD",1641387366500,32.5969,168.3,168.15,12.17588035]
["bitfinex","SOLUSD",1641387366699,32.5969,168.3,168.15,8.56]
["bitfinex","SOLUSD",1641387366904,1.47846154,168.29,168.12,3.09829353]
["bitfinex","SOLUSD",1641387367102,8.62,168.28,168.09,8.56]
["bitfinex","SOLUSD",1641387367307,0.06,168.26,168.09,8.56]
["bitfinex","SOLUSD",1641387367508,8.62,168.26,168.09,8.56]
["bitfinex","SOLUSD",1641387367703,25.36131268,168.25,168.09,19.99061016]
["bitfinex","SOLUSD",1641387368005,0.06,168.24,168.1,1.47846154]
["bitfinex","SOLUSD",1641387368403,0.06,168.24,168.1,1.97846154]
["bitfinex","SOLUSD",1641387368602,0.06,168.24,168.1,2.23846154]
["bitfinex","SOLUSD",1641387369205,0.06,168.24,168.1,1.73846154]
["bitfinex","SOLUSD",1641387370511,0.06,168.24,168.12,2.43554364]
["bitfinex","SOLUSD",1641387370906,0.06,168.24,168.12,3.19554364]
["bitfinex","SOLUSD",1641387372208,0.06,168.24,168.12,2.93554364]
["bitfinex","SOLUSD",1641387372909,8.62,168.24,168.12,2.93554364]
["bitfinex","SOLUSD",1641387374010,9.12,168.24,168.12,3.19554364]
["bitfinex","SOLUSD",1641387374911,9.12,168.24,168.12,2.93554364]
["bitfinex","SOLUSD",1641387376113,9.12,168.24,168.12,3.19554364]
["bitfinex","SOLUSD",1641387378515,8.62,168.24,168.12,3.19554364]
["bitfinex","SOLUSD",1641387379419,9.12,168.24,168.12,3.19554364]
["bitfinex","SOLUSD",1641387379716,8.62,168.24,168.12,3.19554364]
["bitfinex","SOLUSD",1641387380115,8.62,168.24,168.12,0.76]
["bitfinex","SOLUSD",1641387380324,9.12,168.24,168.12,0.76]
["bitfinex","SOLUSD",1641387380515,9.12,168.24,168.1,2.23846154]
["bitfinex","SOLUSD",1641387380715,9.12,168.24,168.1,1.73846154]
["bitfinex","SOLUSD",1641387380918,9.12,168.24,168.1,2.23846154]
["bitfinex","SOLUSD",1641387381118,9.12,168.24,168.11,2.21202082]
["bitfinex","SOLUSD",1641387381517,9.12,168.24,168.11,2.97202082]
["bitfinex","SOLUSD",1641387382417,8.62,168.24,168.11,2.97202082]
["bitfinex","SOLUSD",1641387382821,9.12,168.24,168.11,2.97202082]
["bitfinex","SOLUSD",1641387384019,24.8192,168.23,168.11,2.97202082]
["bitfinex","SOLUSD",1641387384220,0.06,168.22,168.11,2.97202082]
["bitfinex","SOLUSD",1641387384620,73.7855,168.22,168.11,4.45048236]
["bitfinex","SOLUSD",1641387384821,0.06,168.22,168.11,13.01048236]
["bitfinex","SOLUSD",1641387386926,0.06,168.22,168.11,31.68442351]
["bitfinex","SOLUSD",1641387387127,0.06,168.22,168.11,33.17852034]
["bitfinex","SOLUSD",1641387387328,0.06,168.22,168.11,39.11688312]
["bitfinex","SOLUSD",1641387388129,0.06,168.22,168.15,3.61482168]
["bitfinex","SOLUSD",1641387388331,0.06,168.22,168.16,8.56]
["bitfinex","SOLUSD",1641387388531,0.06,168.22,168.16,8.82]
["bitfinex","SOLUSD",1641387388730,0.06,168.22,168.16,10.79846154]
["bitfinex","SOLUSD",1641387388930,0.06,168.22,168.17,1.47846154]
["bitfinex","SOLUSD",1641387389130,0.06,168.22,168.18,2.56287019]
["bitfinex","SOLUSD",1641387389330,0.06,168.22,168.18,3.06287019]
["bitfinex","SOLUSD",1641387389530,0.06,168.22,168.18,4.80133173]
["bitfinex","SOLUSD",1641387389931,0.06,168.22,168.18,0.76]
["bitfinex","SOLUSD",1641387390332,0.06,168.22,168.17,9.32]
["bitfinex","SOLUSD",1641387390733,0.06,168.22,168.17,9.06]
["bitfinex","SOLUSD",1641387390935,0.06,168.22,168.17,11.97433365]
["bitfinex","SOLUSD",1641387391333,0.06,168.22,168.18,1.47846154]
["bitfinex","SOLUSD",1641387391533,0.06,168.22,168.19,8.56]
["bitfinex","SOLUSD",1641387391834,0.06,168.22,168.2,2.84981844]
["bitfinex","SOLUSD",1641387392033,0.06,168.22,168.2,4.58827998]
["bitfinex","SOLUSD",1641387392232,0.06,168.22,168.21,58.56]
["bitfinex","SOLUSD",1641387392466,0.06,168.22,168.21,60.79846154]
["bitfinex","SOLUSD",1641387393464,92.7,168.31,168.21,60.79846154]
["bitfinex","SOLUSD",1641387393465,92.7,168.31,168.22,52.8494]
["bitfinex","SOLUSD",1641387393667,92.7,168.31,168.23,8.56]
["bitfinex","SOLUSD",1641387393866,92.7,168.31,168.23,9.06]
["bitfinex","SOLUSD",1641387394065,92.7,168.31,168.23,9.32]
["bitfinex","SOLUSD",1641387394264,92.7,168.31,168.23,12.3015265]
["bitfinex","SOLUSD",1641387395268,76.5779,168.34,168.24,1.47846154]
["bitfinex","SOLUSD",1641387395467,76.5779,168.34,168.24,2.23846154]
["bitfinex","SOLUSD",1641387395866,76.5779,168.34,168.24,0.76]
["bitfinex","SOLUSD",1641387396270,76.5779,168.34,168.25,8.56]
["bitfinex","SOLUSD",1641387396469,76.5779,168.34,168.26,2.62181568]
["bitfinex","SOLUSD",1641387396867,76.5779,168.34,168.26,3.38181568]
["bitfinex","SOLUSD",1641387397665,100.8157,168.34,168.26,3.38181568]
["bitfinex","SOLUSD",1641387400469,76.5779,168.34,168.26,3.38181568]
["bitfinex","SOLUSD",1641387400668,76.5779,168.34,168.26,4.86027722]
["bitfinex","SOLUSD",1641387401071,76.5779,168.34,168.27,8.56]
["bitfinex","SOLUSD",1641387401570,76.5779,168.34,168.27,9.32]
["bitfinex","SOLUSD",1641387401970,92.7,168.35,168.27,9.32]
["bitfinex","SOLUSD",1641387404874,92.7,168.35,168.27,10.79846154]
["bitfinex","SOLUSD",1641387405072,92.7,168.35,168.27,9.32]
["bitfinex","SOLUSD",1641387405776,92.7,168.35,168.27,10.85846154]
["bitfinex","SOLUSD",1641387405974,92.7,168.35,168.27,20.61740269]
["bitfinex","SOLUSD",1641387406975,92.7,168.35,168.27,29.52370269]
["bitfinex","SOLUSD",1641387407176,92.7,168.35,168.27,20.61740269]
["bitfinex","SOLUSD",1641387407973,92.7,168.35,168.27,29.52360269]
["bitfinex","SOLUSD",1641387408174,92.7,168.35,168.27,20.61740269]
["bitfinex","SOLUSD",1641387409878,0.29842773,168.36,168.27,20.61740269]
["bitfinex","SOLUSD",1641387410074,0.29842773,168.36,168.27,31.02649952]
["bitfinex","SOLUSD",1641387410476,0.29842773,168.36,168.27,37.71192896]
["bitfinex","SOLUSD",1641387411107,0.29842773,168.36,168.29,2.36783095]
["bitfinex","SOLUSD",1641387411317,0.29842773,168.36,168.3,8.56]
["bitfinex","SOLUSD",1641387411518,0.29842773,168.36,168.31,0.06]
["bitfinex","SOLUSD",1641387411707,0.29842773,168.36,168.32,2.65913595]
["bitfinex","SOLUSD",1641387411908,0.29842773,168.36,168.32,3.15913595]
["bitfinex","SOLUSD",1641387412108,0.29842773,168.36,168.32,3.41913595]
["bitfinex","SOLUSD",1641387414311,0.29842773,168.36,168.32,0.76]
["bitfinex","SOLUSD",1641387414512,0.29842773,168.36,168.31,9.32]
["bitfinex","SOLUSD",1641387415012,0.29842773,168.36,168.31,9.06]
["bitfinex","SOLUSD",1641387415414,0.29842773,168.36,168.32,2.5564475]
["bitfinex","SOLUSD",1641387415915,0.29842773,168.36,168.32,3.0564475]
["bitfinex","SOLUSD",1641387416315,0.29842773,168.36,168.32,3.3164475]
["bitfinex","SOLUSD",1641387416716,0.29842773,168.36,168.33,8.56]
["bitfinex","SOLUSD",1641387416913,0.29842773,168.36,168.33,9.06]
["bitfinex","SOLUSD",1641387417115,0.29842773,168.36,168.33,9.32]
["bitfinex","SOLUSD",1641387417918,6.06439994,168.35,168.33,9.32]
["bitfinex","SOLUSD",1641387418115,0.29842773,168.36,168.33,9.32]
["bitfinex","SOLUSD",1641387425122,0.29842773,168.36,168.35,2.55858278]
["bitfinex","SOLUSD",1641387425322,0.29842773,168.36,168.35,47.17858278]
["bitfinex","SOLUSD",1641387425523,0.29842773,168.36,168.35,49.41704432]
["bitfinex","SOLUSD",1641387426325,0.29842773,168.36,168.35,13.41704432]
["bitfinex","SOLUSD",1641387427322,0.29842773,168.36,168.35,13.35704432]
["bitfinex","SOLUSD",1641387429859,0.29842773,168.36,168.35,22.25954432]
["bitfinex","SOLUSD",1641387430627,0.29842773,168.36,168.35,13.35704432]
["bitfinex","SOLUSD",1641387431028,0.29842773,168.36,168.35,22.25944432]
["bitfinex","SOLUSD",1641387431225,0.29842773,168.36,168.35,21.99944432]
["bitfinex","SOLUSD",1641387431427,0.29842773,168.36,168.35,13.09704432]
["bitfinex","SOLUSD",1641387431725,0.29842773,168.36,168.35,10.53846154]
["bitfinex","SOLUSD",1641387432731,0.29842773,168.36,168.35,12.85301267]
["bitfinex","SOLUSD",1641387432927,0.29842773,168.36,168.35,22.61195382]
["bitfinex","SOLUSD",1641387433830,0.29842773,168.36,168.35,31.57455382]
["bitfinex","SOLUSD",1641387434029,0.29842773,168.36,168.35,22.67195382]
["bitfinex","SOLUSD",1641387434733,0.29842773,168.36,168.35,12.91301267]
["bitfinex","SOLUSD",1641387435530,0.29842773,168.36,168.35,13.17301267]
["bitfinex","SOLUSD",1641387436830,0.29842773,168.36,168.35,11.69455113]
["bitfinex","SOLUSD",1641387437031,0.29842773,168.36,168.35,9.38]
["bitfinex","SOLUSD",1641387437233,0.29842773,168.36,168.35,9.12]
["bitfinex","SOLUSD",1641387438130,0.29842773,168.36,168.35,11.49388035]
["bitfinex","SOLUSD",1641387439233,0.29842773,168.36,168.35,11.75388035]
["bitfinex","SOLUSD",1641387439835,0.29842773,168.36,168.35,23.42461638]
["bitfinex","SOLUSD",1641387440834,92.7,168.46,168.35,30.32671249]
["bitfinex","SOLUSD",1641387441034,92.7,168.46,168.35,28.84825095]
["bitfinex","SOLUSD",1641387441435,23.948,168.45,168.35,28.84825095]
["bitfinex","SOLUSD",1641387441835,23.948,168.45,168.35,18.65597646]
["bitfinex","SOLUSD",1641387442040,23.948,168.45,168.35,9.12]
["bitfinex","SOLUSD",1641387442041,97.5346,168.45,168.35,9.12]
["bitfinex","SOLUSD",1641387443035,97.5346,168.45,168.36,2.18243279]
["bitfinex","SOLUSD",1641387443435,97.5346,168.45,168.36,2.94243279]
["bitfinex","SOLUSD",1641387445338,97.5346,168.45,168.36,11.50243279]
["bitfinex","SOLUSD",1641387445738,97.5346,168.45,168.37,0.06]
["bitfinex","SOLUSD",1641387446539,92.7,168.46,168.37,0.06]
["bitfinex","SOLUSD",1641387446839,92.7,168.46,168.38,10.03846154]
["bitfinex","SOLUSD",1641387447041,92.7,168.46,168.39,0.06]
["bitfinex","SOLUSD",1641387447642,24.0335,168.45,168.39,0.06]
["bitfinex","SOLUSD",1641387452250,24.0335,168.45,168.43,0.96830164]
["bitfinex","SOLUSD",1641387452466,75.06439994,168.44,168.43,0.96830164]
["bitfinex","SOLUSD",1641387452768,75.06439994,168.44,168.39,0.76]
["bitfinex","SOLUSD",1641387452968,22.5516,168.43,168.39,0.76]
["bitfinex","SOLUSD",1641387453266,22.5516,168.43,168.36,2.94243279]
["bitfinex","SOLUSD",1641387453466,22.5516,168.43,168.36,0.76]
["bitfinex","SOLUSD",1641387453667,22.5516,168.43,168.35,9.32]
["bitfinex","SOLUSD",1641387454669,22.5516,168.43,168.35,9.06]
["bitfinex","SOLUSD",1641387457972,22.5516,168.43,168.35,9.32]
["bitfinex","SOLUSD",1641387459975,22.5516,168.43,168.36,1.47846154]
["bitfinex","SOLUSD",1641387460381,22.5516,168.43,168.36,2.23846154]
["bitfinex","SOLUSD",1641387461176,22.5516,168.43,168.36,2.29846154]
["bitfinex","SOLUSD",1641387461774,92.7,168.46,168.37,10.03846154]
["bitfinex","SOLUSD",1641387461975,92.7,168.46,168.38,2.91559369]
["bitfinex","SOLUSD",1641387462175,92.7,168.46,168.38,12.95405523]
["bitfinex","SOLUSD",1641387462375,92.7,168.46,168.38,13.71405523]
["bitfinex","SOLUSD",1641387462775,92.7,168.46,168.38,22.61545523]
["bitfinex","SOLUSD",1641387462976,92.7,168.46,168.38,13.71405523]
["bitfinex","SOLUSD",1641387464377,92.7,168.46,168.39,10.37946154]
["bitfinex","SOLUSD",1641387464578,94.982,168.49,168.4,8.62]
["bitfinex","SOLUSD",1641387464977,94.982,168.49,168.4,9.38]
["bitfinex","SOLUSD",1641387465580,121.43059058,168.49,168.4,9.38]
["bitfinex","SOLUSD",1641387469786,121.43059058,168.49,168.4,9.12]
["bitfinex","SOLUSD",1641387472890,121.43059058,168.49,168.4,0.82]
["bitfinex","SOLUSD",1641387473086,121.43059058,168.49,168.4,0.56]
["bitfinex","SOLUSD",1641387473289,121.43059058,168.49,168.4,0.06]
["bitfinex","SOLUSD",1641387475490,121.43059058,168.49,168.4,1.53846154]
["bitfinex","SOLUSD",1641387475894,121.43059058,168.49,168.4,0.82]
["bitfinex","SOLUSD",1641387476493,121.43059058,168.49,168.4,0.06]
["bitfinex","SOLUSD",1641387476795,121.43059058,168.49,168.4,1.53846154]
["bitfinex","SOLUSD",1641387476994,121.43059058,168.49,168.4,2.29846154]
["bitfinex","SOLUSD",1641387477196,121.43059058,168.49,168.4,0.82]
["bitfinex","SOLUSD",1641387477397,121.43059058,168.49,168.4,0.32]
["bitfinex","SOLUSD",1641387477594,121.43059058,168.49,168.4,0.06]
["bitfinex","SOLUSD",1641387478399,94.982,168.49,168.4,0.06]
["bitfinex","SOLUSD",1641387478624,94.982,168.49,168.4,1.53846154]
["bitfinex","SOLUSD",1641387478996,94.982,168.49,168.4,2.29846154]
["bitfinex","SOLUSD",1641387479195,94.982,168.49,168.4,0.82]
["bitfinex","SOLUSD",1641387479395,26.22158512,168.48,168.4,0.82]
["bitfinex","SOLUSD",1641387479595,26.22158512,168.48,168.4,0.32]
["bitfinex","SOLUSD",1641387479798,26.22158512,168.48,168.4,0.06]
["bitfinex","SOLUSD",1641387480600,22.9488,168.47,168.4,0.06]
["bitfinex","SOLUSD",1641387485816,23.4488,168.47,168.4,0.06]
["bitfinex","SOLUSD",1641387486232,23.4488,168.47,168.36,6.95593484]
["bitfinex","SOLUSD",1641387487535,23.4488,168.47,168.36,6.69593484]
["bitfinex","SOLUSD",1641387487735,8.56,168.46,168.36,0.5]
["bitfinex","SOLUSD",1641387487935,23.3413,168.45,168.32,3.59816607]
["bitfinex","SOLUSD",1641387488135,31.9013,168.45,168.32,3.59816607]
["bitfinex","SOLUSD",1641387488335,32.4013,168.45,168.32,0.5]
["bitfinex","SOLUSD",1641387488537,75.8589,168.44,168.32,3.06193294]
["bitfinex","SOLUSD",1641387488738,24.4138,168.43,168.29,11.12560782]
["bitfinex","SOLUSD",1641387488935,49.2979,168.43,168.29,11.38560782]
["bitfinex","SOLUSD",1641387489336,0.06,168.42,168.29,11.12560782]
["bitfinex","SOLUSD",1641387489739,8.62,168.42,168.29,14.12603921]
["bitfinex","SOLUSD",1641387489938,24.89314859,168.41,168.29,14.12603921]
["bitfinex","SOLUSD",1641387490140,23.4009,168.4,168.29,14.12603921]
["bitfinex","SOLUSD",1641387490744,31.9609,168.4,168.29,3.50043139]
["bitfinex","SOLUSD",1641387490941,31.9609,168.4,168.29,3.76043139]
["bitfinex","SOLUSD",1641387493143,32.0209,168.4,168.29,3.76043139]
["bitfinex","SOLUSD",1641387494846,32.0209,168.4,168.29,3.50043139]
["bitfinex","SOLUSD",1641387495646,32.5209,168.4,168.29,3.50043139]
["bitfinex","SOLUSD",1641387496046,32.5209,168.4,168.29,0.5]
["bitfinex","SOLUSD",1641387496249,77.3748,168.39,168.29,0.5]
["bitfinex","SOLUSD",1641387496447,86.4348,168.39,168.26,7.18542944]
["bitfinex","SOLUSD",1641387496647,86.4348,168.39,168.26,7.44542944]
["bitfinex","SOLUSD",1641387497048,86.4348,168.39,168.27,2.73836467]
["bitfinex","SOLUSD",1641387497448,86.4348,168.39,168.27,3.23836467]
["bitfinex","SOLUSD",1641387497647,86.4348,168.39,168.27,3.49836467]
["bitfinex","SOLUSD",1641387498049,0.06,168.38,168.27,3.49836467]
["bitfinex","SOLUSD",1641387500351,0.06,168.38,168.27,0.76]
["bitfinex","SOLUSD",1641387500751,0.06,168.38,168.26,7.44542944]
["bitfinex","SOLUSD",1641387501556,0.06,168.38,168.27,1.47846154]
["bitfinex","SOLUSD",1641387501754,8.56,168.37,168.27,1.47846154]
["bitfinex","SOLUSD",1641387501957,0.06,168.36,168.22,6.68542944]
["bitfinex","SOLUSD",1641387502155,0.06,168.34,168.22,6.68542944]
["bitfinex","SOLUSD",1641387502355,8.56,168.33,168.22,7.18542944]
["bitfinex","SOLUSD",1641387502555,53.07002328,168.32,168.22,0.5]
["bitfinex","SOLUSD",1641387502757,61.63002328,168.32,168.22,0.5]
["bitfinex","SOLUSD",1641387502956,62.13002328,168.32,168.21,2.90380019]
["bitfinex","SOLUSD",1641387503357,62.13002328,168.32,168.21,0.5]
["bitfinex","SOLUSD",1641387503757,62.13002328,168.32,168.17,11.76397173]
["bitfinex","SOLUSD",1641387504160,62.13002328,168.32,168.18,8.16389098]
["bitfinex","SOLUSD",1641387504361,0.06,168.31,168.18,11.09645478]
["bitfinex","SOLUSD",1641387504559,8.56,168.3,168.18,9.61799324]
["bitfinex","SOLUSD",1641387504759,24.1319,168.29,168.18,9.61799324]
["bitfinex","SOLUSD",1641387504980,24.6319,168.29,168.18,9.61799324]
["bitfinex","SOLUSD",1641387505381,73.418,168.28,168.18,9.61799324]
["bitfinex","SOLUSD",1641387505779,73.918,168.28,168.18,9.61799324]
["bitfinex","SOLUSD",1641387505981,73.918,168.28,168.18,9.87799324]
["bitfinex","SOLUSD",1641387506684,73.918,168.28,168.19,6.68542944]
["bitfinex","SOLUSD",1641387506881,24.4909,168.27,168.19,7.18542944]
["bitfinex","SOLUSD",1641387507081,24.4909,168.27,168.19,7.44542944]
["bitfinex","SOLUSD",1641387507883,25.0509,168.27,168.19,7.44542944]
["bitfinex","SOLUSD",1641387508482,25.0509,168.27,168.19,6.94542944]
["bitfinex","SOLUSD",1641387508883,25.0509,168.27,168.19,7.44542944]
["bitfinex","SOLUSD",1641387509682,25.0509,168.27,168.19,6.94542944]
["bitfinex","SOLUSD",1641387509883,25.0509,168.27,168.19,7.44542944]
["bitfinex","SOLUSD",1641387510385,25.0509,168.27,168.17,2.23765773]
["bitfinex","SOLUSD",1641387510583,25.0509,168.27,168.17,2.73765773]
["bitfinex","SOLUSD",1641387511183,24.5509,168.27,168.17,2.73765773]
["bitfinex","SOLUSD",1641387511683,24.5509,168.27,168.17,13.36326555]
["bitfinex","SOLUSD",1641387511888,24.5509,168.27,168.17,23.40172709]
["bitfinex","SOLUSD",1641387512183,24.5509,168.27,168.17,41.38066902]
["bitfinex","SOLUSD",1641387512986,24.5509,168.27,168.17,30.34715653]
["bitfinex","SOLUSD",1641387513893,24.5509,168.27,168.17,19.72154871]
["bitfinex","SOLUSD",1641387514488,24.5509,168.27,168.17,30.34715653]
["bitfinex","SOLUSD",1641387514689,0.06,168.27,168.17,30.34715653]
["bitfinex","SOLUSD",1641387514887,0.06,168.27,168.18,2.8471281]
["bitfinex","SOLUSD",1641387515088,0.06,168.27,168.19,8.56]
["bitfinex","SOLUSD",1641387515288,0.06,168.27,168.19,38.38301129]
["bitfinex","SOLUSD",1641387515489,24.7279,168.37,168.2,17.31103726]
["bitfinex","SOLUSD",1641387515689,24.7279,168.37,168.21,8.56]
["bitfinex","SOLUSD",1641387515888,24.7279,168.37,168.21,21.16406936]
["bitfinex","SOLUSD",1641387516091,26.64062165,168.36,168.21,21.42406936]
["bitfinex","SOLUSD",1641387516290,26.64062165,168.36,168.22,1.47846154]
["bitfinex","SOLUSD",1641387516490,26.64062165,168.36,168.23,2.43697602]
["bitfinex","SOLUSD",1641387516690,24.8295,168.35,168.23,10.99697602]
["bitfinex","SOLUSD",1641387516891,24.8295,168.35,168.23,11.75697602]
["bitfinex","SOLUSD",1641387517692,26.64062165,168.36,168.23,41.57998731]
["bitfinex","SOLUSD",1641387517889,26.64062165,168.36,168.26,8.9076]
["bitfinex","SOLUSD",1641387518091,76.7334,168.38,168.27,8.56]
["bitfinex","SOLUSD",1641387518290,76.7334,168.38,168.27,15.48646154]
["bitfinex","SOLUSD",1641387518490,76.7334,168.38,168.27,16.24646154]
["bitfinex","SOLUSD",1641387519193,30.43973114,168.37,168.27,16.24646154]
["bitfinex","SOLUSD",1641387522698,30.43973114,168.37,168.29,2.89764518]
["bitfinex","SOLUSD",1641387522896,30.43973114,168.37,168.3,8.56]
["bitfinex","SOLUSD",1641387523296,30.43973114,168.37,168.3,9.32]
["bitfinex","SOLUSD",1641387523996,76.7334,168.38,168.3,9.32]
["bitfinex","SOLUSD",1641387525899,101.1309,168.38,168.3,9.32]
["bitfinex","SOLUSD",1641387528803,49.72816518,168.39,168.3,10.79846154]
["bitfinex","SOLUSD",1641387529710,25.05766518,168.39,168.3,10.79846154]
["bitfinex","SOLUSD",1641387535037,23.8034,168.38,168.3,9.06]
["bitfinex","SOLUSD",1641387536237,23.8034,168.38,168.3,9.32]
["bitfinex","SOLUSD",1641387537238,23.8034,168.38,168.3,8.82]
["bitfinex","SOLUSD",1641387538441,23.8034,168.38,168.3,9.32]
["bitfinex","SOLUSD",1641387541146,23.8034,168.38,168.3,10.79846154]
["bitfinex","SOLUSD",1641387544150,23.8034,168.38,168.3,9.32]
["bitfinex","SOLUSD",1641387544555,23.8034,168.38,168.31,1.47846154]
["bitfinex","SOLUSD",1641387544752,23.8034,168.38,168.31,10.03846154]
["bitfinex","SOLUSD",1641387544952,23.8034,168.38,168.31,10.79846154]
["bitfinex","SOLUSD",1641387545153,25.05766518,168.39,168.31,10.79846154]
["bitfinex","SOLUSD",1641387545352,25.05766518,168.39,168.32,1.47846154]
["bitfinex","SOLUSD",1641387545554,25.05766518,168.39,168.32,1.73846154]
["bitfinex","SOLUSD",1641387545757,25.05766518,168.39,168.32,2.23846154]
["bitfinex","SOLUSD",1641387545955,99.3667,168.42,168.33,1.47846154]
["bitfinex","SOLUSD",1641387546157,99.3667,168.42,168.33,10.03846154]
["bitfinex","SOLUSD",1641387546358,99.3667,168.42,168.33,10.79846154]
["bitfinex","SOLUSD",1641387546560,99.3667,168.42,168.34,1.47846154]
["bitfinex","SOLUSD",1641387546761,99.3667,168.42,168.35,2.15642538]
["bitfinex","SOLUSD",1641387546963,99.3667,168.42,168.35,2.91642538]
["bitfinex","SOLUSD",1641387547761,99.3667,168.42,168.36,1.47846154]
["bitfinex","SOLUSD",1641387547961,99.3667,168.42,168.36,0.76]
["bitfinex","SOLUSD",1641387548364,99.3667,168.42,168.36,0.26]
["bitfinex","SOLUSD",1641387548760,23.4489,168.45,168.35,2.91642538]
["bitfinex","SOLUSD",1641387548960,23.4489,168.45,168.35,11.47642538]
["bitfinex","SOLUSD",1641387549362,23.49744688,168.44,168.35,11.47642538]
["bitfinex","SOLUSD",1641387550889,23.5934,168.43,168.35,11.47642538]
["bitfinex","SOLUSD",1641387551290,8.56,168.5,168.35,11.47642538]
["bitfinex","SOLUSD",1641387551291,0.08121775,168.54,168.46,52.14940915]
["bitfinex","SOLUSD",1641387551587,0.08121775,168.54,168.51,106.98]
["bitfinex","SOLUSD",1641387551588,415.02114741,168.53,168.51,106.98]
["bitfinex","SOLUSD",1641387551788,92.7,168.59,168.53,60.0]
["bitfinex","SOLUSD",1641387551988,5.02500961,168.61,168.55,2.57135232]
["bitfinex","SOLUSD",1641387552190,5.02500961,168.61,168.56,8.56]
["bitfinex","SOLUSD",1641387552388,5.02500961,168.61,168.56,9.06]
["bitfinex","SOLUSD",1641387552590,5.02500961,168.61,168.56,17.64559611]
["bitfinex","SOLUSD",1641387552789,27.53929097,168.67,168.57,8.32559611]
["bitfinex","SOLUSD",1641387552989,27.53929097,168.67,168.58,8.56]
["bitfinex","SOLUSD",1641387553392,27.53929097,168.67,168.58,9.32]
["bitfinex","SOLUSD",1641387553589,11.94709997,168.67,168.58,9.32]
["bitfinex","SOLUSD",1641387553791,0.06,168.66,168.58,9.32]
["bitfinex","SOLUSD",1641387554591,1.53846154,168.66,168.58,9.06]
["bitfinex","SOLUSD",1641387555088,1.79846154,168.66,168.58,0.0001]
["bitfinex","SOLUSD",1641387555291,46.6219,168.65,168.49,119.02405226]
["bitfinex","SOLUSD",1641387555490,0.06,168.64,168.51,1.47846154]
["bitfinex","SOLUSD",1641387555691,0.06,168.64,168.52,8.56]
["bitfinex","SOLUSD",1641387556091,0.06,168.64,168.52,10.03846154]
["bitfinex","SOLUSD",1641387556291,0.06,168.64,168.53,2.80436685]
["bitfinex","SOLUSD",1641387556491,0.06,168.64,168.54,8.56]
["bitfinex","SOLUSD",1641387556892,0.06,168.64,168.54,8.82]
["bitfinex","SOLUSD",1641387557291,0.06,168.64,168.54,9.32]
["bitfinex","SOLUSD",1641387558698,0.02249072,168.64,168.54,9.32]
["bitfinex","SOLUSD",1641387559799,0.02249072,168.64,168.54,21.1473856]
["bitfinex","SOLUSD",1641387561402,74.85459072,168.64,168.54,8.56]
["bitfinex","SOLUSD",1641387561602,75.11459072,168.64,168.54,8.56]
["bitfinex","SOLUSD",1641387561802,75.61459072,168.64,168.54,8.56]
["bitfinex","SOLUSD",1641387562002,75.61459072,168.64,168.49,8.56]
["bitfinex","SOLUSD",1641387562202,8.56,168.63,168.49,8.56]
["bitfinex","SOLUSD",1641387562403,24.54295013,168.62,168.49,8.56]
["bitfinex","SOLUSD",1641387562600,24.8788,168.61,168.49,8.56]
["bitfinex","SOLUSD",1641387562804,0.06,168.6,168.49,8.56]
["bitfinex","SOLUSD",1641387563406,0.06,168.6,168.49,9.32]
["bitfinex","SOLUSD",1641387563803,0.06,168.6,168.52,33.51385739]
["bitfinex","SOLUSD",1641387566007,8.56,168.59,168.52,33.51385739]
["bitfinex","SOLUSD",1641387566211,29.08366453,168.58,168.52,33.51385739]
["bitfinex","SOLUSD",1641387566608,29.34366453,168.58,168.52,33.51385739]
["bitfinex","SOLUSD",1641387566909,29.84366453,168.58,168.52,33.51385739]
["bitfinex","SOLUSD",1641387567509,29.58366453,168.58,168.52,33.51385739]
["bitfinex","SOLUSD",1641387568111,29.08366453,168.58,168.52,33.51385739]
["bitfinex","SOLUSD",1641387568311,29.58366453,168.58,168.52,33.51385739]
["bitfinex","SOLUSD",1641387568815,29.84366453,168.58,168.52,33.51385739]
["bitfinex","SOLUSD",1641387569113,30.77819499,168.58,168.52,33.51385739]
["bitfinex","SOLUSD",1641387569714,8.56,168.59,168.52,33.51385739]
["bitfinex","SOLUSD",1641387570216,0.06,168.58,168.52,33.51385739]
["bitfinex","SOLUSD",1641387570419,31.87889576,168.58,168.52,33.51385739]
["bitfinex","SOLUSD",1641387570619,40.43889576,168.58,168.52,33.51385739]
["bitfinex","SOLUSD",1641387570818,40.37889576,168.58,168.52,33.51385739]
["bitfinex","SOLUSD",1641387571023,40.37889576,168.58,168.52,33.77385739]
["bitfinex","SOLUSD",1641387571225,40.37889576,168.58,168.52,33.51385739]
["bitfinex","SOLUSD",1641387571424,40.37889576,168.58,168.52,33.77385739]
["bitfinex","SOLUSD",1641387571821,40.87889576,168.58,168.52,33.51385739]
["bitfinex","SOLUSD",1641387572020,40.37889576,168.58,168.52,33.51385739]
["bitfinex","SOLUSD",1641387572220,0.06,168.57,168.52,33.51385739]
["bitfinex","SOLUSD",1641387572429,0.06,168.57,168.52,33.77385739]
["bitfinex","SOLUSD",1641387573026,0.06,168.57,168.52,33.51385739]
["bitfinex","SOLUSD",1641387582951,8.56,168.56,168.52,33.51385739]
["bitfinex","SOLUSD",1641387583354,9.32,168.56,168.52,33.51385739]
["bitfinex","SOLUSD",1641387584553,8.56,168.56,168.52,33.51385739]
["bitfinex","SOLUSD",1641387584954,8.56,168.56,168.52,33.77385739]
["bitfinex","SOLUSD",1641387585354,8.56,168.56,168.52,34.27385739]
["bitfinex","SOLUSD",1641387585953,108.98639576,168.58,168.52,34.27385739]
["bitfinex","SOLUSD",1641387586857,108.98639576,168.58,168.52,33.51385739]
["bitfinex","SOLUSD",1641387587254,117.54639576,168.58,168.52,33.51385739]
["bitfinex","SOLUSD",1641387587455,118.04639576,168.58,168.52,33.51385739]
["bitfinex","SOLUSD",1641387587656,118.30639576,168.58,168.52,33.51385739]
["bitfinex","SOLUSD",1641387588555,117.80639576,168.58,168.52,33.51385739]
["bitfinex","SOLUSD",1641387588755,118.30639576,168.58,168.52,33.51385739]
["bitfinex","SOLUSD",1641387588955,117.80639576,168.58,168.52,33.51385739]
["bitfinex","SOLUSD",1641387589355,118.30639576,168.58,168.52,33.51385739]
["bitfinex","SOLUSD",1641387589754,117.80639576,168.58,168.52,33.51385739]
["bitfinex","SOLUSD",1641387589956,117.54639576,168.58,168.52,33.77385739]
["bitfinex","SOLUSD",1641387590156,117.54639576,168.58,168.52,34.27385739]
["bitfinex","SOLUSD",1641387591758,85.7275,168.58,168.53,2.91556577]
["bitfinex","SOLUSD",1641387591957,9.0981,168.59,168.53,3.67556577]
["bitfinex","SOLUSD",1641387592356,253.5312,168.64,168.53,3.67556577]
["bitfinex","SOLUSD",1641387592556,268.8534,168.64,168.53,3.67556577]
["bitfinex","SOLUSD",1641387592757,300.56700953,168.64,168.54,22.98200634]
["bitfinex","SOLUSD",1641387592958,224.80360953,168.64,168.54,23.74200634]
["bitfinex","SOLUSD",1641387593959,124.41360953,168.64,168.54,32.30200634]
["bitfinex","SOLUSD",1641387594161,124.41360953,168.64,168.54,33.84046788]
["bitfinex","SOLUSD",1641387594162,92.7,168.64,168.54,33.84046788]
["bitfinex","SOLUSD",1641387594360,119.7602,168.73,168.54,57.91255744]
["bitfinex","SOLUSD",1641387594559,119.7602,168.73,168.55,7.30163057]
["bitfinex","SOLUSD",1641387594762,119.7602,168.73,168.56,8.56]
["bitfinex","SOLUSD",1641387594960,119.7602,168.73,168.56,9.32]
["bitfinex","SOLUSD",1641387595161,24.40848613,168.72,168.56,28.44860764]
["bitfinex","SOLUSD",1641387595362,24.90848613,168.72,168.56,28.44860764]
["bitfinex","SOLUSD",1641387595563,24.2389,168.71,168.56,28.44860764]
["bitfinex","SOLUSD",1641387597063,24.2389,168.71,168.58,23.78841098]
["bitfinex","SOLUSD",1641387597265,24.2389,168.71,168.59,8.56]
["bitfinex","SOLUSD",1641387597462,24.2389,168.71,168.6,2.85008318]
["bitfinex","SOLUSD",1641387597865,24.90848613,168.72,168.6,3.61008318]
["bitfinex","SOLUSD",1641387598063,24.40848613,168.72,168.6,3.61008318]
["bitfinex","SOLUSD",1641387598262,24.40848613,168.72,168.61,8.56]
["bitfinex","SOLUSD",1641387598463,24.40848613,168.72,168.62,29.35586141]
["bitfinex","SOLUSD",1641387598962,24.40848613,168.72,168.62,0.76]
["bitfinex","SOLUSD",1641387599364,24.40848613,168.72,168.62,0.26]
["bitfinex","SOLUSD",1641387599566,24.40848613,168.72,168.61,21.14697707]
["bitfinex","SOLUSD",1641387600569,24.40848613,168.72,168.62,1.47846154]
["bitfinex","SOLUSD",1641387600771,24.40848613,168.72,168.63,8.56]
["bitfinex","SOLUSD",1641387600973,24.40848613,168.72,168.63,9.06]
["bitfinex","SOLUSD",1641387601173,24.40848613,168.72,168.63,8.56]
["bitfinex","SOLUSD",1641387601773,24.66848613,168.72,168.63,8.56]
["bitfinex","SOLUSD",1641387602395,24.66848613,168.72,168.63,9.06]
["bitfinex","SOLUSD",1641387603200,24.66848613,168.72,168.63,0.5]
["bitfinex","SOLUSD",1641387603401,23.3209,168.71,168.6,11.91008318]
["bitfinex","SOLUSD",1641387603801,23.3209,168.71,168.6,23.73706025]
["bitfinex","SOLUSD",1641387604204,23.5809,168.71,168.6,23.73706025]
["bitfinex","SOLUSD",1641387605107,23.5809,168.71,168.6,25.21552179]
["bitfinex","SOLUSD",1641387606102,23.3209,168.71,168.6,25.47552179]
["bitfinex","SOLUSD",1641387606506,24.40848613,168.72,168.6,25.47552179]
["bitfinex","SOLUSD",1641387606704,24.40848613,168.72,168.61,12.04511249]
["bitfinex","SOLUSD",1641387607002,24.40848613,168.72,168.62,8.56]
["bitfinex","SOLUSD",1641387607204,24.40848613,168.72,168.62,51.26522671]
["bitfinex","SOLUSD",1641387607402,24.40848613,168.72,168.62,52.02522671]
["bitfinex","SOLUSD",1641387609207,0.14932957,168.74,168.63,13.30543861]
["bitfinex","SOLUSD",1641387609408,0.14932957,168.74,168.64,8.56]
["bitfinex","SOLUSD",1641387609607,0.14932957,168.74,168.64,21.86543861]
["bitfinex","SOLUSD",1641387609811,0.14932957,168.74,168.64,22.62543861]
["bitfinex","SOLUSD",1641387610013,0.14932957,168.74,168.66,3.00612136]
["bitfinex","SOLUSD",1641387610410,0.14932957,168.74,168.67,1.47846154]
["bitfinex","SOLUSD",1641387610610,0.14932957,168.74,168.66,3.50612136]
["bitfinex","SOLUSD",1641387611210,0.14932957,168.74,168.66,0.5]
["bitfinex","SOLUSD",1641387611411,22.69582957,168.74,168.62,8.56]
["bitfinex","SOLUSD",1641387611811,22.95582957,168.74,168.62,8.56]
["bitfinex","SOLUSD",1641387612612,21.45582957,168.74,168.62,8.56]
["bitfinex","SOLUSD",1641387612815,21.45582957,168.74,168.62,9.06]
["bitfinex","SOLUSD",1641387613014,21.45582957,168.74,168.62,8.56]
["bitfinex","SOLUSD",1641387613413,21.19582957,168.74,168.63,2.86309989]
["bitfinex","SOLUSD",1641387614415,21.19582957,168.74,168.63,3.62309989]
["bitfinex","SOLUSD",1641387614814,21.45582957,168.74,168.63,0.76]
["bitfinex","SOLUSD",1641387615014,21.45582957,168.74,168.63,0.5]
["bitfinex","SOLUSD",1641387615217,21.45582957,168.74,168.62,9.32]
["bitfinex","SOLUSD",1641387615816,21.45582957,168.74,168.63,3.01695852]
["bitfinex","SOLUSD",1641387616017,21.45582957,168.74,168.63,3.27695852]
["bitfinex","SOLUSD",1641387616214,21.45582957,168.74,168.63,3.77695852]
["bitfinex","SOLUSD",1641387617424,21.45582957,168.74,168.63,0.76]
["bitfinex","SOLUSD",1641387617620,45.61902957,168.74,168.63,0.76]
["bitfinex","SOLUSD",1641387617823,45.61902957,168.74,168.6,9.32]
["bitfinex","SOLUSD",1641387618521,45.61902957,168.74,168.61,2.68264075]
["bitfinex","SOLUSD",1641387618922,45.61902957,168.74,168.61,3.44264075]
["bitfinex","SOLUSD",1641387620123,45.35902957,168.74,168.61,15.26961782]
["bitfinex","SOLUSD",1641387621453,45.61902957,168.74,168.61,15.26961782]
["bitfinex","SOLUSD",1641387623152,45.61902957,168.74,168.61,15.00961782]
["bitfinex","SOLUSD",1641387624661,46.11902957,168.74,168.61,23.56961782]
["bitfinex","SOLUSD",1641387625259,46.11902957,168.74,168.61,23.82961782]
["bitfinex","SOLUSD",1641387626257,45.61902957,168.74,168.61,23.82961782]
["bitfinex","SOLUSD",1641387626459,45.85902957,168.74,168.61,23.82961782]
["bitfinex","SOLUSD",1641387626659,53.91902957,168.74,168.61,0.5]
["bitfinex","SOLUSD",1641387626859,55.89749111,168.74,168.58,30.9775]
["bitfinex","SOLUSD",1641387627659,56.15749111,168.74,168.59,2.85959552]
["bitfinex","SOLUSD",1641387627859,56.15749111,168.74,168.59,3.35959552]
["bitfinex","SOLUSD",1641387628660,59.51,168.73,168.56,15.37773676]
["bitfinex","SOLUSD",1641387628862,32.999,168.72,168.56,8.56]
["bitfinex","SOLUSD",1641387629059,34.47746154,168.72,168.56,8.56]
["bitfinex","SOLUSD",1641387629262,35.23746154,168.72,168.56,8.56]
["bitfinex","SOLUSD",1641387629460,35.23746154,168.72,168.54,23.0103]
["bitfinex","SOLUSD",1641387629661,23.05752729,168.71,168.55,2.19021295]
["bitfinex","SOLUSD",1641387629860,8.56,168.7,168.55,2.19021295]
["bitfinex","SOLUSD",1641387630060,8.82,168.7,168.55,2.69021295]
["bitfinex","SOLUSD",1641387630260,9.32,168.7,168.55,2.69021295]
["bitfinex","SOLUSD",1641387630961,10.79846154,168.7,168.55,2.69021295]
["bitfinex","SOLUSD",1641387631360,9.32,168.7,168.55,0.5]
["bitfinex","SOLUSD",1641387631560,55.74971858,168.7,168.55,0.5]
["bitfinex","SOLUSD",1641387631760,1.47846154,168.69,168.52,7.31773676]
["bitfinex","SOLUSD",1641387631960,30.31855249,168.67,168.52,7.31773676]
["bitfinex","SOLUSD",1641387632163,140.02445249,168.67,168.52,7.31773676]
["bitfinex","SOLUSD",1641387632362,140.78445249,168.67,168.53,2.87034518]
["bitfinex","SOLUSD",1641387632759,140.78445249,168.67,168.53,3.63034518]
["bitfinex","SOLUSD",1641387633762,140.78445249,168.67,168.49,24.2393]
["bitfinex","SOLUSD",1641387633961,142.26291403,168.67,168.48,506.43404872]
["bitfinex","SOLUSD",1641387634161,142.26291403,168.67,168.48,496.39558718]
["bitfinex","SOLUSD",1641387634761,142.26291403,168.67,168.51,2.73606513]
["bitfinex","SOLUSD",1641387634961,142.26291403,168.67,168.51,3.49606513]
["bitfinex","SOLUSD",1641387637162,142.26291403,168.67,168.51,0.5]
["bitfinex","SOLUSD",1641387637363,142.26291403,168.67,168.48,0.5]
["bitfinex","SOLUSD",1641387637763,77.0318,168.66,168.46,21.65492486]
["bitfinex","SOLUSD",1641387637966,68.07,168.65,168.46,21.65492486]
["bitfinex","SOLUSD",1641387638165,68.07,168.65,168.47,2.89594383]
["bitfinex","SOLUSD",1641387638364,68.83,168.65,168.47,3.39594383]
["bitfinex","SOLUSD",1641387638565,70.30846154,168.65,168.47,3.39594383]
["bitfinex","SOLUSD",1641387640264,76.50092079,168.65,168.47,3.39594383]
["bitfinex","SOLUSD",1641387641968,183.48092079,168.65,168.47,3.39594383]
["bitfinex","SOLUSD",1641387642367,22.95887768,168.63,168.47,3.39594383]
["bitfinex","SOLUSD",1641387642570,8.56,168.62,168.47,3.39594383]
["bitfinex","SOLUSD",1641387642770,10.03846154,168.62,168.47,3.39594383]
["bitfinex","SOLUSD",1641387642971,10.79846154,168.62,168.47,3.39594383]
["bitfinex","SOLUSD",1641387643169,75.2558,168.61,168.47,3.39594383]
["bitfinex","SOLUSD",1641387643471,68.07,168.6,168.45,44.42887734]
["bitfinex","SOLUSD",1641387643670,69.54846154,168.6,168.45,44.42887734]
["bitfinex","SOLUSD",1641387643870,70.30846154,168.6,168.45,44.42887734]
["bitfinex","SOLUSD",1641387644071,1.47846154,168.59,168.45,44.42887734]
["bitfinex","SOLUSD",1641387644269,32.40697035,168.58,168.45,44.42887734]
["bitfinex","SOLUSD",1641387644469,92.67697035,168.58,168.45,44.42887734]
["bitfinex","SOLUSD",1641387644671,94.15543189,168.58,168.46,2.9098065]
["bitfinex","SOLUSD",1641387644870,94.15543189,168.58,168.46,3.4098065]
["bitfinex","SOLUSD",1641387645070,24.7594,168.57,168.46,3.6698065]
["bitfinex","SOLUSD",1641387645269,8.56,168.56,168.46,3.6698065]
["bitfinex","SOLUSD",1641387645470,23.3271,168.55,168.46,3.6698065]
["bitfinex","SOLUSD",1641387645671,35.71455063,168.54,168.46,3.6698065]
["bitfinex","SOLUSD",1641387646070,35.97455063,168.54,168.46,3.6698065]
["bitfinex","SOLUSD",1641387646271,35.97455063,168.54,168.46,0.76]
["bitfinex","SOLUSD",1641387646474,35.97455063,168.54,168.45,45.18887734]
["bitfinex","SOLUSD",1641387646875,35.97455063,168.54,168.45,44.92887734]
["bitfinex","SOLUSD",1641387647176,36.47455063,168.54,168.45,44.92887734]
["bitfinex","SOLUSD",1641387647412,36.47455063,168.54,168.45,47.55448995]
["bitfinex","SOLUSD",1641387648075,36.47455063,168.54,168.45,47.81448995]
["bitfinex","SOLUSD",1641387650078,23.1568,168.53,168.45,47.81448995]
["bitfinex","SOLUSD",1641387650276,27.15455063,168.54,168.45,47.81448995]
["bitfinex","SOLUSD",1641387650679,27.15455063,168.54,168.45,58.93095327]
["bitfinex","SOLUSD",1641387650876,32.9374,168.6,168.45,58.93095327]
["bitfinex","SOLUSD",1641387651077,32.9374,168.6,168.45,60.40941481]
["bitfinex","SOLUSD",1641387651578,32.9374,168.6,168.46,8.56]
["bitfinex","SOLUSD",1641387651783,28.77783008,168.59,168.46,8.56]
["bitfinex","SOLUSD",1641387651979,28.77783008,168.59,168.46,9.32]
["bitfinex","SOLUSD",1641387654485,28.77783008,168.59,168.47,1.47846154]
["bitfinex","SOLUSD",1641387654685,28.77783008,168.59,168.48,22.43391085]
["bitfinex","SOLUSD",1641387654911,28.77783008,168.59,168.48,22.93391085]
["bitfinex","SOLUSD",1641387655113,28.77783008,168.59,168.48,23.19391085]
["bitfinex","SOLUSD",1641387657213,28.77783008,168.59,168.48,31.75391085]
["bitfinex","SOLUSD",1641387662020,28.77783008,168.59,168.48,31.49391085]
["bitfinex","SOLUSD",1641387662421,29.03783008,168.59,168.48,31.49391085]
["bitfinex","SOLUSD",1641387662820,29.53783008,168.59,168.48,9.06]
["bitfinex","SOLUSD",1641387663220,29.03783008,168.59,168.48,9.06]
["bitfinex","SOLUSD",1641387663426,24.8825,168.58,168.48,9.06]
["bitfinex","SOLUSD",1641387663620,24.8825,168.58,168.48,9.32]
["bitfinex","SOLUSD",1641387663825,25.6425,168.58,168.48,0.76]
["bitfinex","SOLUSD",1641387664020,25.6425,168.58,168.48,0.5]
["bitfinex","SOLUSD",1641387664219,25.6425,168.58,168.45,47.81448995]
["bitfinex","SOLUSD",1641387665523,1.47846154,168.57,168.45,47.81448995]
["bitfinex","SOLUSD",1641387665923,1.97846154,168.57,168.45,47.81448995]
["bitfinex","SOLUSD",1641387666123,2.23846154,168.57,168.45,47.81448995]
["bitfinex","SOLUSD",1641387666723,10.79846154,168.57,168.45,45.18887734]
["bitfinex","SOLUSD",1641387667022,1.47846154,168.56,168.45,44.92887734]
["bitfinex","SOLUSD",1641387667423,25.85706154,168.56,168.45,44.92887734]
["bitfinex","SOLUSD",1641387667626,25.85706154,168.56,168.45,47.27293355]
["bitfinex","SOLUSD",1641387667825,27.33537466,168.54,168.45,47.27293355]
["bitfinex","SOLUSD",1641387668023,27.59537466,168.54,168.45,47.27293355]
["bitfinex","SOLUSD",1641387668223,28.09537466,168.54,168.45,47.53293355]
["bitfinex","SOLUSD",1641387668827,27.83537466,168.54,168.45,47.53293355]
["bitfinex","SOLUSD",1641387669027,28.09537466,168.54,168.45,47.53293355]
["bitfinex","SOLUSD",1641387670428,27.83537466,168.54,168.45,47.53293355]
["bitfinex","SOLUSD",1641387671928,27.33537466,168.54,168.45,47.53293355]
["bitfinex","SOLUSD",1641387672128,23.6186,168.56,168.45,47.53293355]
["bitfinex","SOLUSD",1641387674934,99.3465,168.61,168.45,67.20939687]
["bitfinex","SOLUSD",1641387675133,99.3465,168.61,168.46,1.47846154]
["bitfinex","SOLUSD",1641387675332,99.3465,168.61,168.47,8.56]
["bitfinex","SOLUSD",1641387675532,99.3465,168.61,168.47,8.82]
["bitfinex","SOLUSD",1641387675733,99.3465,168.61,168.47,9.32]
["bitfinex","SOLUSD",1641387675933,28.22092257,168.6,168.48,28.29661243]
["bitfinex","SOLUSD",1641387676434,28.22092257,168.6,168.48,29.05661243]
["bitfinex","SOLUSD",1641387678740,28.22092257,168.6,168.48,37.61661243]
["bitfinex","SOLUSD",1641387680540,99.3465,168.61,168.48,37.61661243]
["bitfinex","SOLUSD",1641387680746,75.2558,168.61,168.49,0.06]
["bitfinex","SOLUSD",1641387680943,85.5918,168.66,168.51,2.78311972]
["bitfinex","SOLUSD",1641387681181,104.7899,168.65,168.51,2.84311972]
["bitfinex","SOLUSD",1641387681381,104.7899,168.65,168.51,3.60311972]
["bitfinex","SOLUSD",1641387681576,30.96668963,168.64,168.52,29.17905763]
["bitfinex","SOLUSD",1641387681976,30.96668963,168.64,168.52,29.93905763]
["bitfinex","SOLUSD",1641387683079,30.96668963,168.64,168.52,38.49905763]
["bitfinex","SOLUSD",1641387687286,30.96668963,168.64,168.52,40.03751917]
["bitfinex","SOLUSD",1641387688186,30.96668963,168.64,168.52,38.55905763]
["bitfinex","SOLUSD",1641387691589,30.96668963,168.64,168.52,40.03751917]
["bitfinex","SOLUSD",1641387694092,30.96668963,168.64,168.52,10.59846154]
["bitfinex","SOLUSD",1641387694292,79.1126,168.63,168.52,9.12]
["bitfinex","SOLUSD",1641387695495,79.1126,168.63,168.52,9.38]
["bitfinex","SOLUSD",1641387695693,24.2309,168.62,168.52,9.38]
["bitfinex","SOLUSD",1641387697095,24.2309,168.62,168.52,9.12]
["bitfinex","SOLUSD",1641387698496,24.2309,168.62,168.52,9.38]
["bitfinex","SOLUSD",1641387700423,24.2309,168.62,168.52,0.82]
["bitfinex","SOLUSD",1641387700822,24.2309,168.62,168.52,0.06]
["bitfinex","SOLUSD",1641387713933,24.2309,168.62,168.52,2.98720866]
["bitfinex","SOLUSD",1641387714335,24.2309,168.62,168.52,3.74720866]
["bitfinex","SOLUSD",1641387715538,24.7309,168.62,168.52,0.82]
["bitfinex","SOLUSD",1641387715739,24.7309,168.62,168.52,0.06]
["bitfinex","SOLUSD",1641387715938,33.2909,168.62,168.52,0.06]
["bitfinex","SOLUSD",1641387716140,58.2509,168.62,168.52,0.06]
["bitfinex","SOLUSD",1641387717339,57.7509,168.62,168.52,0.06]
["bitfinex","SOLUSD",1641387717539,57.4909,168.62,168.52,0.06]
["bitfinex","SOLUSD",1641387717740,57.4909,168.62,168.52,1.53846154]
["bitfinex","SOLUSD",1641387717943,57.4909,168.62,168.52,2.03846154]
["bitfinex","SOLUSD",1641387718239,57.4909,168.62,168.52,0.82]
["bitfinex","SOLUSD",1641387718441,57.4909,168.62,168.52,0.32]
["bitfinex","SOLUSD",1641387719042,57.4909,168.62,168.52,0.06]
["bitfinex","SOLUSD",1641387720345,57.9909,168.62,168.52,0.06]
["bitfinex","SOLUSD",1641387720543,58.2509,168.62,168.52,0.06]
["bitfinex","SOLUSD",1641387721746,49.1909,168.62,168.52,0.06]
["bitfinex","SOLUSD",1641387721946,79.1126,168.63,168.52,0.06]
["bitfinex","SOLUSD",1641387721947,79.1126,168.63,168.52,8.62]
["bitfinex","SOLUSD",1641387722348,79.1126,168.63,168.52,9.38]
["bitfinex","SOLUSD",1641387723549,79.1126,168.63,168.52,10.85846154]
["bitfinex","SOLUSD",1641387724349,8.56,168.7,168.52,10.85846154]
["bitfinex","SOLUSD",1641387724550,57.2,168.71,168.52,137.5994297]
["bitfinex","SOLUSD",1641387724750,57.2,168.71,168.55,2.43289774]
["bitfinex","SOLUSD",1641387724950,57.2,168.71,168.57,0.06]
["bitfinex","SOLUSD",1641387725151,57.2,168.71,168.59,0.06]
["bitfinex","SOLUSD",1641387725349,57.2,168.71,168.61,25.85089859]
["bitfinex","SOLUSD",1641387725550,57.2,168.71,168.61,34.67089859]
["bitfinex","SOLUSD",1641387725749,57.2,168.71,168.61,35.17089859]
["bitfinex","SOLUSD",1641387726176,57.2,168.71,168.62,1.47846154]
["bitfinex","SOLUSD",1641387726381,57.2,168.71,168.62,1.97846154]
["bitfinex","SOLUSD",1641387726576,57.2,168.71,168.62,2.23846154]
["bitfinex","SOLUSD",1641387726980,57.2,168.71,168.62,0.76]
["bitfinex","SOLUSD",1641387727377,57.2,168.71,168.62,0.26]
["bitfinex","SOLUSD",1641387727778,57.2,168.71,168.61,35.17089859]
["bitfinex","SOLUSD",1641387728181,57.2,168.71,168.62,0.06]
["bitfinex","SOLUSD",1641387728381,57.2,168.71,168.63,8.56]
["bitfinex","SOLUSD",1641387728581,57.2,168.71,168.64,0.06]
["bitfinex","SOLUSD",1641387728781,57.2,168.71,168.65,8.56]
["bitfinex","SOLUSD",1641387728984,154.499,168.82,168.66,0.06]
["bitfinex","SOLUSD",1641387729181,31.59451366,168.81,168.67,11.0377352]
["bitfinex","SOLUSD",1641387729381,31.59451366,168.81,168.68,23.13833643]
["bitfinex","SOLUSD",1641387729580,31.59451366,168.81,168.68,31.95833643]
["bitfinex","SOLUSD",1641387729785,31.59451366,168.81,168.68,32.45833643]
["bitfinex","SOLUSD",1641387730791,22.9238,168.8,168.68,32.45833643]
["bitfinex","SOLUSD",1641387736688,22.9238,168.8,168.68,8.82]
["bitfinex","SOLUSD",1641387736885,22.9238,168.8,168.68,8.56]
["bitfinex","SOLUSD",1641387738287,22.9238,168.8,168.68,9.06]
["bitfinex","SOLUSD",1641387738489,24.40226154,168.8,168.68,9.32]
["bitfinex","SOLUSD",1641387738889,57.2,168.77,168.68,9.32]
["bitfinex","SOLUSD",1641387739292,57.2,168.77,168.68,9.06]
["bitfinex","SOLUSD",1641387739492,58.67846154,168.77,168.68,0.5]
["bitfinex","SOLUSD",1641387739691,73.2718,168.76,168.68,0.5]
["bitfinex","SOLUSD",1641387739892,73.2718,168.76,168.66,5.584]
["bitfinex","SOLUSD",1641387740291,96.01,168.76,168.66,5.584]
["bitfinex","SOLUSD",1641387741092,96.01,168.76,168.66,5.844]
["bitfinex","SOLUSD",1641387745495,96.01,168.76,168.66,0.76]
["bitfinex","SOLUSD",1641387745995,96.01,168.76,168.65,3.04180198]
["bitfinex","SOLUSD",1641387746396,96.01,168.76,168.65,4.52026352]
["bitfinex","SOLUSD",1641387746997,73.2718,168.76,168.66,8.56]
["bitfinex","SOLUSD",1641387747396,73.2718,168.76,168.66,9.32]
["bitfinex","SOLUSD",1641387747995,130.4718,168.76,168.66,9.32]
["bitfinex","SOLUSD",1641387748495,130.4718,168.76,168.66,10.79846154]
["bitfinex","SOLUSD",1641387748696,130.4718,168.76,168.66,9.32]
["bitfinex","SOLUSD",1641387748999,130.4718,168.76,168.66,0.5]
["bitfinex","SOLUSD",1641387749396,130.4718,168.76,168.64,26.9095802]
["bitfinex","SOLUSD",1641387749598,23.5655,168.75,168.64,26.9095802]
["bitfinex","SOLUSD",1641387749798,23.5655,168.75,168.65,2.26240982]
["bitfinex","SOLUSD",1641387750096,31.63560341,168.74,168.65,2.26240982]
["bitfinex","SOLUSD",1641387750296,31.63560341,168.74,168.65,2.76240982]
["bitfinex","SOLUSD",1641387751299,31.63560341,168.74,168.65,3.02240982]
["bitfinex","SOLUSD",1641387755403,31.63560341,168.74,168.65,0.76]
["bitfinex","SOLUSD",1641387755602,31.63560341,168.74,168.65,0.5]
["bitfinex","SOLUSD",1641387755804,22.6575,168.73,168.63,0.76]
["bitfinex","SOLUSD",1641387756004,22.6575,168.73,168.63,0.5]
["bitfinex","SOLUSD",1641387756203,22.6575,168.73,168.61,18.2556]
["bitfinex","SOLUSD",1641387756504,22.6575,168.73,168.62,2.22791432]
["bitfinex","SOLUSD",1641387757005,22.6575,168.73,168.62,2.98791432]
["bitfinex","SOLUSD",1641387759403,22.6575,168.73,168.61,34.95531882]
["bitfinex","SOLUSD",1641387759805,22.9175,168.73,168.61,34.95531882]
["bitfinex","SOLUSD",1641387760403,22.9175,168.73,168.62,2.91217839]
["bitfinex","SOLUSD",1641387760803,22.9175,168.73,168.62,3.41217839]
["bitfinex","SOLUSD",1641387761405,22.9175,168.73,168.59,8.56]
["bitfinex","SOLUSD",1641387761806,22.9175,168.73,168.59,8.82]
["bitfinex","SOLUSD",1641387762005,22.9175,168.73,168.59,8.56]
["bitfinex","SOLUSD",1641387762205,22.9175,168.73,168.59,8.06]
["bitfinex","SOLUSD",1641387762806,23.4175,168.73,168.6,3.00856115]
["bitfinex","SOLUSD",1641387763207,23.4175,168.73,168.6,3.50856115]
["bitfinex","SOLUSD",1641387763506,22.6575,168.73,168.6,3.76856115]
["bitfinex","SOLUSD",1641387764913,79.8575,168.73,168.6,3.76856115]
["bitfinex","SOLUSD",1641387765107,79.8575,168.73,168.6,12.32856115]
["bitfinex","SOLUSD",1641387765508,79.8575,168.73,168.61,0.06]
["bitfinex","SOLUSD",1641387765708,79.8575,168.73,168.62,8.56]
["bitfinex","SOLUSD",1641387765907,79.8575,168.73,168.62,9.06]
["bitfinex","SOLUSD",1641387766110,57.2,168.73,168.62,9.38]
["bitfinex","SOLUSD",1641387766308,57.2,168.73,168.63,1.47846154]
["bitfinex","SOLUSD",1641387766509,57.2,168.73,168.64,8.56]
["bitfinex","SOLUSD",1641387766811,57.2,168.73,168.65,22.46440207]
["bitfinex","SOLUSD",1641387767010,57.2,168.7,168.66,2.60377054]
["bitfinex","SOLUSD",1641387767440,57.2,168.7,168.66,3.36377054]
["bitfinex","SOLUSD",1641387771219,57.2,168.7,168.66,0.76]
["bitfinex","SOLUSD",1641387771419,57.2,168.7,168.65,0.5]
["bitfinex","SOLUSD",1641387771818,57.2,168.7,168.63,0.5]
["bitfinex","SOLUSD",1641387772319,57.2,168.7,168.63,23.34943039]
["bitfinex","SOLUSD",1641387772719,57.2,168.7,168.63,24.10943039]
["bitfinex","SOLUSD",1641387772918,57.2,168.7,168.63,0.76]
["bitfinex","SOLUSD",1641387773418,57.2,168.7,168.62,3.41480517]
["bitfinex","SOLUSD",1641387773920,87.10252435,168.7,168.62,3.41480517]
["bitfinex","SOLUSD",1641387777426,87.10252435,168.7,168.62,0.76]
["bitfinex","SOLUSD",1641387777829,87.10252435,168.7,168.61,9.32]
["bitfinex","SOLUSD",1641387778429,87.10252435,168.7,168.61,11.80555137]
["bitfinex","SOLUSD",1641387779532,57.2,168.7,168.61,11.80555137]
["bitfinex","SOLUSD",1641387779732,57.2,168.7,168.61,13.28401291]
["bitfinex","SOLUSD",1641387780636,82.05681608,168.7,168.61,11.80555137]
["bitfinex","SOLUSD",1641387782045,82.05681608,168.7,168.61,11.54555137]
["bitfinex","SOLUSD",1641387782856,82.05681608,168.7,168.61,9.06]
["bitfinex","SOLUSD",1641387783057,82.05681608,168.7,168.61,0.5]
["bitfinex","SOLUSD",1641387783256,99.0152,168.69,168.61,0.5]
["bitfinex","SOLUSD",1641387783455,99.0152,168.69,168.58,8.56]
["bitfinex","SOLUSD",1641387783456,99.0152,168.69,168.58,9.06]
["bitfinex","SOLUSD",1641387783956,99.0152,168.69,168.59,2.97844879]
["bitfinex","SOLUSD",1641387784359,99.0152,168.69,168.59,3.47844879]
["bitfinex","SOLUSD",1641387784956,99.0152,168.69,168.59,3.73844879]
["bitfinex","SOLUSD",1641387787860,57.2,168.68,168.59,3.73844879]
["bitfinex","SOLUSD",1641387788359,57.7,168.68,168.59,3.73844879]
["bitfinex","SOLUSD",1641387788559,57.2,168.68,168.59,3.73844879]
["bitfinex","SOLUSD",1641387789960,57.2,168.66,168.59,3.73844879]
["bitfinex","SOLUSD",1641387790165,156.2152,168.69,168.59,3.73844879]
["bitfinex","SOLUSD",1641387792466,156.2152,168.69,168.59,0.5]
["bitfinex","SOLUSD",1641387792967,157.69366154,168.69,168.57,0.5]
["bitfinex","SOLUSD",1641387793167,157.95366154,168.69,168.57,0.5]
["bitfinex","SOLUSD",1641387793368,167.01366154,168.69,168.55,0.5]
["bitfinex","SOLUSD",1641387793570,23.4004,168.68,168.56,2.8113105]
["bitfinex","SOLUSD",1641387793768,23.152,168.67,168.56,2.8113105]
["bitfinex","SOLUSD",1641387793971,24.63046154,168.67,168.56,3.3113105]
["bitfinex","SOLUSD",1641387794168,23.152,168.67,168.56,3.3113105]
["bitfinex","SOLUSD",1641387794369,1.47846154,168.66,168.56,3.5713105]
["bitfinex","SOLUSD",1641387794570,23.152,168.67,168.56,3.5713105]
["bitfinex","SOLUSD",1641387795369,23.152,168.67,168.56,3.3113105]
["bitfinex","SOLUSD",1641387795569,10.03846154,168.66,168.56,3.3113105]
["bitfinex","SOLUSD",1641387796170,23.4784,168.65,168.56,3.3113105]
["bitfinex","SOLUSD",1641387796868,23.4784,168.65,168.56,3.5713105]
["bitfinex","SOLUSD",1641387797469,10.03846154,168.66,168.56,3.5713105]
["bitfinex","SOLUSD",1641387797771,80.6004,168.68,168.56,3.5713105]
["bitfinex","SOLUSD",1641387797968,57.2,168.62,168.56,12.1313105]
["bitfinex","SOLUSD",1641387798572,57.2,168.62,168.57,0.06]
["bitfinex","SOLUSD",1641387798775,57.2,168.62,168.59,26.07345984]
["bitfinex","SOLUSD",1641387798975,57.2,168.62,168.59,26.83345984]
["bitfinex","SOLUSD",1641387799474,57.2,168.62,168.59,0.76]
["bitfinex","SOLUSD",1641387799873,57.2,168.62,168.58,9.32]
["bitfinex","SOLUSD",1641387805282,57.2,168.62,168.58,9.06]
["bitfinex","SOLUSD",1641387806483,57.2,168.62,168.58,9.32]
["bitfinex","SOLUSD",1641387811516,57.2,168.62,168.58,10.79846154]
["bitfinex","SOLUSD",1641387813011,57.2,168.62,168.58,19.68976154]
["bitfinex","SOLUSD",1641387814415,57.2,168.62,168.59,8.8907]
["bitfinex","SOLUSD",1641387814615,57.2,168.62,168.6,8.56]
["bitfinex","SOLUSD",1641387815017,57.2,168.62,168.6,9.06]
["bitfinex","SOLUSD",1641387816017,57.2,168.62,168.6,9.32]
["bitfinex","SOLUSD",1641387819023,57.2,168.62,168.6,9.06]
["bitfinex","SOLUSD",1641387819227,60.23219997,168.62,168.6,9.06]
["bitfinex","SOLUSD",1641387819521,63.26439994,168.62,168.56,11.3713105]
["bitfinex","SOLUSD",1641387820522,63.26439994,168.62,168.56,11.6313105]
["bitfinex","SOLUSD",1641387821125,57.2,168.62,168.56,11.6313105]
["bitfinex","SOLUSD",1641387821323,57.2,168.62,168.56,12.1313105]
["bitfinex","SOLUSD",1641387821923,57.2,168.62,168.56,12.1913105]
["bitfinex","SOLUSD",1641387823931,57.2,168.62,168.56,13.66977204]
["bitfinex","SOLUSD",1641387827029,57.2,168.62,168.56,1.47846154]
["bitfinex","SOLUSD",1641387827229,57.2,168.62,168.48,12.0447]
["bitfinex","SOLUSD",1641387827230,102.22627705,168.49,168.48,12.0447]
["bitfinex","SOLUSD",1641387827461,26.14782034,168.49,168.48,17.6047]
["bitfinex","SOLUSD",1641387827730,20.0834204,168.49,168.48,8.56]
["bitfinex","SOLUSD",1641387827932,20.0834204,168.49,168.46,15.47412337]
["bitfinex","SOLUSD",1641387828333,195.4698,168.58,168.46,15.47412337]
["bitfinex","SOLUSD",1641387828533,204.2898,168.58,168.46,0.5]
["bitfinex","SOLUSD",1641387828745,204.0298,168.58,168.46,0.5]
["bitfinex","SOLUSD",1641387828934,0.06,168.57,168.45,44.92887734]
["bitfinex","SOLUSD",1641387829335,8.56,168.56,168.45,44.92887734]
["bitfinex","SOLUSD",1641387830337,0.06,168.55,168.45,44.92887734]
["bitfinex","SOLUSD",1641387831639,8.56,168.54,168.45,44.92887734]
["bitfinex","SOLUSD",1641387831837,0.06,168.53,168.45,44.42887734]
["bitfinex","SOLUSD",1641387832037,8.56,168.52,168.45,44.42887734]
["bitfinex","SOLUSD",1641387832238,0.06,168.51,168.45,44.42887734]
["bitfinex","SOLUSD",1641387832439,8.62,168.51,168.45,44.42887734]
["bitfinex","SOLUSD",1641387832639,32.10332922,168.51,168.45,44.42887734]
["bitfinex","SOLUSD",1641387832839,32.60332922,168.51,168.45,44.42887734]
["bitfinex","SOLUSD",1641387833038,32.54332922,168.51,168.45,44.42887734]
["bitfinex","SOLUSD",1641387833338,0.06,168.5,168.45,44.92887734]
["bitfinex","SOLUSD",1641387833639,0.06,168.5,168.34,8.56]
["bitfinex","SOLUSD",1641387833941,122.921,168.5,168.34,8.56]
["bitfinex","SOLUSD",1641387834338,2.22516118,168.49,168.34,8.56]
["bitfinex","SOLUSD",1641387834538,25.38072716,168.49,168.34,8.56]
["bitfinex","SOLUSD",1641387834971,0.06,168.48,168.34,8.56]
["bitfinex","SOLUSD",1641387835365,0.06,168.48,168.34,9.06]
["bitfinex","SOLUSD",1641387836869,0.06,168.48,168.35,31.18044479]
["bitfinex","SOLUSD",1641387837071,0.06,168.48,168.36,8.56]
["bitfinex","SOLUSD",1641387837269,0.06,168.48,168.36,27.44369838]
["bitfinex","SOLUSD",1641387837470,0.06,168.48,168.37,9.19733854]
["bitfinex","SOLUSD",1641387837672,0.06,168.48,168.38,8.56]
["bitfinex","SOLUSD",1641387837871,0.06,168.48,168.39,29.91161091]
["bitfinex","SOLUSD",1641387838073,0.06,168.48,168.4,8.56]
["bitfinex","SOLUSD",1641387838473,0.06,168.48,168.4,9.06]
["bitfinex","SOLUSD",1641387838670,0.06,168.48,168.41,1.47846154]
["bitfinex","SOLUSD",1641387838873,0.06,168.48,168.42,8.56]
["bitfinex","SOLUSD",1641387839272,0.06,168.48,168.42,9.06]
["bitfinex","SOLUSD",1641387840474,2.63788964,168.48,168.42,9.06]
["bitfinex","SOLUSD",1641387843878,59.83788964,168.48,168.42,9.06]
["bitfinex","SOLUSD",1641387844077,27.04978245,168.47,168.42,9.06]
["bitfinex","SOLUSD",1641387845086,84.24978245,168.47,168.42,9.06]
["bitfinex","SOLUSD",1641387858220,2.56819132,168.46,168.42,9.06]
["bitfinex","SOLUSD",1641387858818,84.24978245,168.47,168.42,9.06]
["bitfinex","SOLUSD",1641387860919,57.2,168.47,168.42,9.06]
["bitfinex","SOLUSD",1641387862926,83.95339465,168.5,168.42,9.06]
["bitfinex","SOLUSD",1641387866130,83.95339465,168.5,168.43,1.47846154]
["bitfinex","SOLUSD",1641387866332,83.95339465,168.5,168.43,10.53846154]
["bitfinex","SOLUSD",1641387867732,83.95339465,168.5,168.43,9.06]
["bitfinex","SOLUSD",1641387874638,83.95339465,168.5,168.43,8.56]
["bitfinex","SOLUSD",1641387875239,83.95339465,168.5,168.4,8.56]
["bitfinex","SOLUSD",1641387875443,2.85358512,168.48,168.4,8.56]
["bitfinex","SOLUSD",1641387875846,24.23220893,168.41,168.4,9.06]
["bitfinex","SOLUSD",1641387876041,27.2644089,168.41,168.4,9.06]
["bitfinex","SOLUSD",1641387876648,30.11635369,168.41,168.4,9.06]
["bitfinex","SOLUSD",1641387877245,27.2644089,168.41,168.4,9.06]
["bitfinex","SOLUSD",1641387877645,30.29660887,168.41,168.4,9.06]
["bitfinex","SOLUSD",1641387878246,30.29660887,168.41,168.4,9.32]
["bitfinex","SOLUSD",1641387878647,30.29660887,168.41,168.4,9.06]
["bitfinex","SOLUSD",1641387878846,60.29660887,168.41,168.4,9.06]
["bitfinex","SOLUSD",1641387880473,60.29660887,168.41,168.4,0.5]
["bitfinex","SOLUSD",1641387880974,2.51531493,168.4,168.36,9.06]
["bitfinex","SOLUSD",1641387881174,2.51531493,168.4,168.36,0.5]
["bitfinex","SOLUSD",1641387881374,2.51531493,168.4,168.33,9.06]
["bitfinex","SOLUSD",1641387881576,111.43220893,168.41,168.33,9.06]
["bitfinex","SOLUSD",1641387881880,111.43220893,168.41,168.34,1.47846154]
["bitfinex","SOLUSD",1641387882276,111.43220893,168.41,168.34,1.97846154]
["bitfinex","SOLUSD",1641387882576,113.91121559,168.41,168.34,0.5]
["bitfinex","SOLUSD",1641387882975,113.91121559,168.41,168.33,9.06]
["bitfinex","SOLUSD",1641387885080,113.91121559,168.41,168.33,8.56]
["bitfinex","SOLUSD",1641387885577,113.91121559,168.41,168.29,10.03846154]
["bitfinex","SOLUSD",1641387885779,119.7742,168.4,168.29,10.03846154]
["bitfinex","SOLUSD",1641387885981,2.26842366,168.35,168.29,10.03846154]
["bitfinex","SOLUSD",1641387886178,26.44551621,168.35,168.29,10.03846154]
["bitfinex","SOLUSD",1641387886379,26.44551621,168.35,168.29,8.56]
["bitfinex","SOLUSD",1641387886979,26.44551621,168.35,168.29,9.06]
["bitfinex","SOLUSD",1641387887188,26.44551621,168.35,168.29,10.53846154]
["bitfinex","SOLUSD",1641387888080,26.44551621,168.35,168.29,10.79846154]
["bitfinex","SOLUSD",1641387888983,26.44551621,168.35,168.29,10.29846154]
["bitfinex","SOLUSD",1641387889181,26.44551621,168.35,168.29,10.03846154]
["bitfinex","SOLUSD",1641387890380,26.44551621,168.35,168.29,10.79846154]
["bitfinex","SOLUSD",1641387890682,26.44551621,168.35,168.29,9.32]
["bitfinex","SOLUSD",1641387892489,83.64551621,168.35,168.29,9.32]
["bitfinex","SOLUSD",1641387894289,57.2,168.35,168.29,9.32]
["bitfinex","SOLUSD",1641387894497,57.2,168.3,168.29,0.26]
["bitfinex","SOLUSD",1641387894691,63.26439994,168.3,168.29,8.82]
["bitfinex","SOLUSD",1641387894891,63.26439994,168.3,168.29,8.56]
["bitfinex","SOLUSD",1641387895091,63.26439994,168.3,168.29,10.03846154]
["bitfinex","SOLUSD",1641387895495,86.98822418,168.3,168.29,10.03846154]
["bitfinex","SOLUSD",1641387896295,86.98822418,168.3,168.29,9.32]
["bitfinex","SOLUSD",1641387896496,86.98822418,168.3,168.29,1.90647089]
["bitfinex","SOLUSD",1641387898297,80.92382424,168.3,168.29,1.90647089]
["bitfinex","SOLUSD",1641387898497,80.92382424,168.3,168.29,1.64647089]
["bitfinex","SOLUSD",1641387898723,80.92382424,168.3,168.29,0.5]
["bitfinex","SOLUSD",1641387898922,80.92382424,168.3,168.26,9.06]
["bitfinex","SOLUSD",1641387899923,80.92382424,168.3,168.26,9.32]
["bitfinex","SOLUSD",1641387902523,80.92382424,168.3,168.27,1.47846154]
["bitfinex","SOLUSD",1641387902722,80.92382424,168.3,168.26,9.06]
["bitfinex","SOLUSD",1641387904024,80.92382424,168.3,168.26,9.32]
["bitfinex","SOLUSD",1641387907835,83.33980133,168.3,168.26,9.32]
["bitfinex","SOLUSD",1641387908234,83.33980133,168.3,168.26,10.79846154]
["bitfinex","SOLUSD",1641387909738,83.33980133,168.3,168.26,10.53846154]
["bitfinex","SOLUSD",1641387910039,83.33980133,168.3,168.26,9.06]
["bitfinex","SOLUSD",1641387910338,83.33980133,168.3,168.26,0.5]
["bitfinex","SOLUSD",1641387910738,83.33980133,168.3,168.23,9.06]
["bitfinex","SOLUSD",1641387914048,83.33980133,168.3,168.23,9.32]
["bitfinex","SOLUSD",1641387918977,0.06,168.29,168.23,9.06]
["bitfinex","SOLUSD",1641387919278,0.06,168.29,168.23,0.5]
["bitfinex","SOLUSD",1641387919475,24.365,168.29,168.2,9.06]
["bitfinex","SOLUSD",1641387919677,83.04346154,168.29,168.17,8.56]
["bitfinex","SOLUSD",1641387919876,2.52801674,168.27,168.13,8.56]
["bitfinex","SOLUSD",1641387920075,0.06,168.25,168.13,8.56]
["bitfinex","SOLUSD",1641387920275,2.15291709,168.24,168.13,8.56]
["bitfinex","SOLUSD",1641387920476,0.06,168.23,168.13,8.56]
["bitfinex","SOLUSD",1641387920677,22.93728127,168.23,168.13,8.56]
["bitfinex","SOLUSD",1641387920878,80.13728127,168.23,168.14,1.47846154]
["bitfinex","SOLUSD",1641387921079,80.13728127,168.23,168.15,8.56]
["bitfinex","SOLUSD",1641387921478,80.13728127,168.23,168.16,1.47846154]
["bitfinex","SOLUSD",1641387921880,80.13728127,168.23,168.16,2.23846154]
["bitfinex","SOLUSD",1641387922277,80.13728127,168.23,168.17,1.47846154]
["bitfinex","SOLUSD",1641387922476,80.13728127,168.23,168.17,1.97846154]
["bitfinex","SOLUSD",1641387922877,80.13728127,168.23,168.18,1.47846154]
["bitfinex","SOLUSD",1641387923077,80.13728127,168.23,168.18,1.73846154]
["bitfinex","SOLUSD",1641387923380,80.13728127,168.23,168.18,2.23846154]
["bitfinex","SOLUSD",1641387925984,80.13728127,168.23,168.18,1.97846154]
["bitfinex","SOLUSD",1641387927485,80.13728127,168.23,168.18,0.5]
["bitfinex","SOLUSD",1641387927888,80.13728127,168.23,168.15,10.53846154]
["bitfinex","SOLUSD",1641387928186,80.13728127,168.23,168.15,10.79846154]
["bitfinex","SOLUSD",1641387932689,2.71905247,168.21,167.93,35.06024162]
["bitfinex","SOLUSD",1641387932889,59.91905247,168.21,168.12,0.26]
["bitfinex","SOLUSD",1641387933092,59.91905247,168.21,168.13,8.56]
["bitfinex","SOLUSD",1641387934295,59.91905247,168.21,168.13,9.06]
["bitfinex","SOLUSD",1641387934495,83.52825247,168.21,168.13,9.06]
["bitfinex","SOLUSD",1641387935695,83.52825247,168.21,168.13,9.32]
["bitfinex","SOLUSD",1641387937501,80.8092,168.21,168.13,9.32]
["bitfinex","SOLUSD",1641387937699,80.8092,168.21,168.14,1.47846154]
["bitfinex","SOLUSD",1641387937901,80.8092,168.21,168.15,8.56]
["bitfinex","SOLUSD",1641387938302,80.8092,168.21,168.16,1.47846154]
["bitfinex","SOLUSD",1641387938501,83.44462548,168.21,168.17,8.56]
["bitfinex","SOLUSD",1641387939003,83.44462548,168.21,168.18,1.47846154]
["bitfinex","SOLUSD",1641387939202,83.44462548,168.21,168.19,8.56]
["bitfinex","SOLUSD",1641387939402,77.06439994,168.2,168.19,0.5]
["bitfinex","SOLUSD",1641387939602,77.06439994,168.2,168.19,9.32]
["bitfinex","SOLUSD",1641387939804,65.0,168.19,168.12,106.98]
["bitfinex","SOLUSD",1641387940001,2.95080542,168.18,168.13,8.56]
["bitfinex","SOLUSD",1641387940205,29.67553707,168.17,168.13,8.56]
["bitfinex","SOLUSD",1641387941303,29.67553707,168.17,168.13,9.06]
["bitfinex","SOLUSD",1641387941503,86.87553707,168.17,168.13,9.06]
["bitfinex","SOLUSD",1641387942102,86.87553707,168.17,168.13,9.32]
["bitfinex","SOLUSD",1641387942304,86.87553707,168.17,168.13,9.06]
["bitfinex","SOLUSD",1641387945503,86.87553707,168.17,168.13,9.32]
["bitfinex","SOLUSD",1641387948309,86.87553707,168.17,168.13,0.76]
["bitfinex","SOLUSD",1641387948509,86.87553707,168.17,168.13,0.5]
["bitfinex","SOLUSD",1641387948808,86.87553707,168.17,168.1,9.32]
["bitfinex","SOLUSD",1641387949010,111.56993707,168.17,168.1,9.32]
["bitfinex","SOLUSD",1641387950011,111.56993707,168.17,168.1,9.06]
["bitfinex","SOLUSD",1641387951310,111.56993707,168.17,168.1,9.32]
["bitfinex","SOLUSD",1641387952211,111.56993707,168.17,168.1,10.79846154]
["bitfinex","SOLUSD",1641387958022,111.56993707,168.17,168.1,9.32]
["bitfinex","SOLUSD",1641387959739,111.56993707,168.17,168.1,9.06]
["bitfinex","SOLUSD",1641387960146,111.56993707,168.17,168.03,1.47846154]
["bitfinex","SOLUSD",1641387960147,2.91008765,168.15,168.03,1.47846154]
["bitfinex","SOLUSD",1641387960345,23.7344,168.14,168.04,8.56]
["bitfinex","SOLUSD",1641387960639,24.86466248,168.13,168.04,8.56]
["bitfinex","SOLUSD",1641387960842,82.06466248,168.13,168.04,8.56]
["bitfinex","SOLUSD",1641387961041,2.7815703,168.12,168.04,8.56]
["bitfinex","SOLUSD",1641387961340,59.9815703,168.12,168.04,9.06]
["bitfinex","SOLUSD",1641387962542,59.9815703,168.12,168.04,9.32]
["bitfinex","SOLUSD",1641387963145,59.9815703,168.12,168.04,10.53846154]
["bitfinex","SOLUSD",1641387964549,59.9815703,168.12,168.04,10.79846154]
["bitfinex","SOLUSD",1641387965850,59.9815703,168.12,168.04,10.53846154]
["bitfinex","SOLUSD",1641387967253,59.9815703,168.12,168.04,10.79846154]
["bitfinex","SOLUSD",1641387967550,59.9815703,168.12,168.04,9.32]
["bitfinex","SOLUSD",1641387976755,22.5456,168.11,168.04,9.32]
["bitfinex","SOLUSD",1641387979559,79.7456,168.11,168.04,9.32]
["bitfinex","SOLUSD",1641387985063,57.2,168.11,168.04,9.32]
["bitfinex","SOLUSD",1641387985262,57.2,168.11,168.04,37.33516203]
["bitfinex","SOLUSD",1641387985463,57.2,168.13,168.04,37.33516203]
["bitfinex","SOLUSD",1641387985763,57.2,168.13,168.05,106.98]
["bitfinex","SOLUSD",1641387985962,57.2,168.13,168.06,8.56]
["bitfinex","SOLUSD",1641387986365,57.2,168.13,168.06,9.32]
["bitfinex","SOLUSD",1641387986665,28.68670823,168.15,168.07,8.9174]
["bitfinex","SOLUSD",1641387986864,28.68670823,168.15,168.08,8.56]
["bitfinex","SOLUSD",1641387987063,28.68670823,168.15,168.08,10.29846154]
["bitfinex","SOLUSD",1641387987264,28.68670823,168.15,168.08,10.79846154]
["bitfinex","SOLUSD",1641387987464,85.88670823,168.15,168.09,1.47846154]
["bitfinex","SOLUSD",1641387987664,85.88670823,168.15,168.1,8.56]
["bitfinex","SOLUSD",1641387987864,85.88670823,168.15,168.1,9.06]
["bitfinex","SOLUSD",1641387988065,85.88670823,168.15,168.1,9.32]
["bitfinex","SOLUSD",1641387990869,85.88670823,168.15,168.1,10.79846154]
["bitfinex","SOLUSD",1641387995699,85.88670823,168.15,168.1,10.53846154]
["bitfinex","SOLUSD",1641387997400,85.88670823,168.15,168.1,10.79846154]
["bitfinex","SOLUSD",1641388011314,85.88670823,168.15,168.1,10.53846154]
["bitfinex","SOLUSD",1641388011519,85.88670823,168.15,168.1,9.06]
["bitfinex","SOLUSD",1641388013817,85.88670823,168.15,168.1,9.32]
["bitfinex","SOLUSD",1641388015117,85.88670823,168.15,168.1,9.06]
["bitfinex","SOLUSD",1641388016619,85.88670823,168.15,168.1,0.5]
["bitfinex","SOLUSD",1641388016816,22.8028,168.14,168.06,8.56]
["bitfinex","SOLUSD",1641388017217,22.8028,168.14,168.06,9.06]
["bitfinex","SOLUSD",1641388017417,80.0028,168.14,168.06,9.06]
["bitfinex","SOLUSD",1641388019020,80.0028,168.14,168.06,9.32]
["bitfinex","SOLUSD",1641388020223,80.0028,168.14,168.06,10.79846154]
["bitfinex","SOLUSD",1641388023127,80.0028,168.14,168.06,10.53846154]
["bitfinex","SOLUSD",1641388024629,80.0028,168.14,168.06,10.79846154]
["bitfinex","SOLUSD",1641388025933,80.0028,168.14,168.06,9.06]
["bitfinex","SOLUSD",1641388027253,80.0028,168.14,168.06,9.32]
["bitfinex","SOLUSD",1641388027854,80.0028,168.14,168.06,9.06]
["bitfinex","SOLUSD",1641388028052,80.0028,168.14,168.06,0.5]
["bitfinex","SOLUSD",1641388028252,157.0846,168.14,168.06,0.5]
["bitfinex","SOLUSD",1641388028454,157.0846,168.14,168.02,9.06]
["bitfinex","SOLUSD",1641388029255,157.0846,168.14,168.02,9.32]
["bitfinex","SOLUSD",1641388029656,157.0846,168.14,168.03,1.47846154]
["bitfinex","SOLUSD",1641388029856,157.0846,168.14,168.03,1.97846154]
["bitfinex","SOLUSD",1641388030054,157.0846,168.14,168.03,0.76]
["bitfinex","SOLUSD",1641388030455,0.06,168.13,168.02,9.32]
["bitfinex","SOLUSD",1641388030655,2.82012342,168.12,168.02,9.32]
["bitfinex","SOLUSD",1641388030857,2.82012342,168.12,168.02,10.79846154]
["bitfinex","SOLUSD",1641388032157,2.82012342,168.12,168.02,8.82]
["bitfinex","SOLUSD",1641388032355,3.32012342,168.12,168.02,8.56]
["bitfinex","SOLUSD",1641388032957,0.06,168.11,168.02,8.56]
["bitfinex","SOLUSD",1641388033157,0.06,168.11,167.98,1.47846154]
["bitfinex","SOLUSD",1641388033356,51.8431146,168.11,167.98,1.97846154]
["bitfinex","SOLUSD",1641388033556,51.8431146,168.11,167.98,1.47846154]
["bitfinex","SOLUSD",1641388033761,52.3431146,168.11,167.98,1.97846154]
["bitfinex","SOLUSD",1641388034359,52.3431146,168.11,167.98,2.23846154]
["bitfinex","SOLUSD",1641388036061,52.3431146,168.11,167.99,1.47846154]
["bitfinex","SOLUSD",1641388036465,52.3431146,168.11,167.99,2.23846154]
["bitfinex","SOLUSD",1641388037464,109.5431146,168.11,167.99,2.23846154]
["bitfinex","SOLUSD",1641388041168,109.5431146,168.11,168.0,1.47846154]
["bitfinex","SOLUSD",1641388041372,109.5431146,168.11,168.0,1.97846154]
["bitfinex","SOLUSD",1641388041669,109.5431146,168.11,168.0,2.23846154]
["bitfinex","SOLUSD",1641388041873,109.5431146,168.11,168.0,0.76]
["bitfinex","SOLUSD",1641388042169,109.0431146,168.11,168.0,0.26]
["bitfinex","SOLUSD",1641388042372,109.0431146,168.11,167.97,10.79846154]
["bitfinex","SOLUSD",1641388043471,109.5431146,168.11,167.97,10.79846154]
["bitfinex","SOLUSD",1641388045573,109.0431146,168.11,167.97,10.79846154]
["bitfinex","SOLUSD",1641388048777,109.0431146,168.11,167.97,10.53846154]
["bitfinex","SOLUSD",1641388050080,109.0431146,168.11,167.97,10.79846154]
["bitfinex","SOLUSD",1641388051280,109.5431146,168.11,167.97,10.79846154]
["bitfinex","SOLUSD",1641388051479,109.0431146,168.11,167.97,10.79846154]
["bitfinex","SOLUSD",1641388051879,109.5431146,168.11,167.97,10.79846154]
["bitfinex","SOLUSD",1641388052280,109.0431146,168.11,167.97,10.79846154]
["bitfinex","SOLUSD",1641388064327,109.0431146,168.11,167.97,10.53846154]
["bitfinex","SOLUSD",1641388065628,109.0431146,168.11,167.97,10.79846154]
["bitfinex","SOLUSD",1641388068629,109.5431146,168.11,167.97,10.53846154]
["bitfinex","SOLUSD",1641388069230,109.0431146,168.11,167.97,10.53846154]
["bitfinex","SOLUSD",1641388069631,109.5431146,168.11,167.97,10.53846154]
["bitfinex","SOLUSD",1641388069831,109.0431146,168.11,167.97,10.53846154]
["bitfinex","SOLUSD",1641388070031,109.0431146,168.11,167.97,10.79846154]
["bitfinex","SOLUSD",1641388071267,109.5431146,168.11,167.97,10.79846154]
["bitfinex","SOLUSD",1641388071435,109.0431146,168.11,167.97,10.79846154]
["bitfinex","SOLUSD",1641388073140,109.0431146,168.11,167.97,15.86316579]
["bitfinex","SOLUSD",1641388073938,86.2300146,168.11,167.97,23.47827143]
["bitfinex","SOLUSD",1641388074338,86.2300146,168.11,167.99,106.98]
["bitfinex","SOLUSD",1641388074538,86.2300146,168.11,168.01,106.98]
["bitfinex","SOLUSD",1641388074739,57.26,168.11,168.02,8.56]
["bitfinex","SOLUSD",1641388074937,57.26,168.11,168.02,14.12470425]
["bitfinex","SOLUSD",1641388075138,57.26,168.11,168.02,15.86316579]
["bitfinex","SOLUSD",1641388075339,57.26,168.11,168.03,6.54316579]
["bitfinex","SOLUSD",1641388075540,57.26,168.11,168.04,8.56]
["bitfinex","SOLUSD",1641388075742,57.26,168.11,168.04,18.95766154]
["bitfinex","SOLUSD",1641388075939,57.26,168.11,168.05,1.47846154]
["bitfinex","SOLUSD",1641388076140,57.26,168.11,168.06,8.56]
["bitfinex","SOLUSD",1641388076340,57.26,168.11,168.06,9.06]
["bitfinex","SOLUSD",1641388076541,57.26,168.11,168.06,10.79846154]
["bitfinex","SOLUSD",1641388080170,57.26,168.11,168.06,15.86316579]
["bitfinex","SOLUSD",1641388080771,57.26,168.11,168.06,45.58206579]
["bitfinex","SOLUSD",1641388081371,57.26,168.11,168.06,15.86316579]
["bitfinex","SOLUSD",1641388082572,57.26,168.11,168.1,8.9159]
["bitfinex","SOLUSD",1641388082872,57.26,168.11,168.1,17.9759]
["bitfinex","SOLUSD",1641388083072,57.26,168.11,168.1,19.71436154]
["bitfinex","SOLUSD",1641388086380,48.3448,168.11,168.1,39.79846154]
["bitfinex","SOLUSD",1641388087280,45.2488,168.11,168.1,39.79846154]
["bitfinex","SOLUSD",1641388087481,36.3341,168.11,168.1,152.17538801]
["bitfinex","SOLUSD",1641388087881,36.4,168.11,168.1,152.17538801]
["bitfinex","SOLUSD",1641388088684,27.4847,168.11,168.1,152.17538801]
["bitfinex","SOLUSD",1641388088881,27.4,168.11,168.1,123.17538801]
["bitfinex","SOLUSD",1641388089487,58.76173989,168.17,168.1,122.91538801]
["bitfinex","SOLUSD",1641388089883,58.76173989,168.17,168.11,0.06]
["bitfinex","SOLUSD",1641388090289,58.76173989,168.17,168.11,1.53846154]
["bitfinex","SOLUSD",1641388090485,58.76173989,168.17,168.11,2.03846154]
["bitfinex","SOLUSD",1641388090888,27.4,168.17,168.12,8.56]
["bitfinex","SOLUSD",1641388091085,27.4,168.18,168.12,8.82]
["bitfinex","SOLUSD",1641388091388,27.4,168.18,168.13,1.47846154]
["bitfinex","SOLUSD",1641388091586,27.4,168.18,168.14,8.56]
["bitfinex","SOLUSD",1641388091985,27.4,168.18,168.14,10.79846154]
["bitfinex","SOLUSD",1641388092988,30.42371949,168.19,168.14,10.79846154]
["bitfinex","SOLUSD",1641388093889,27.4,168.19,168.14,10.79846154]
["bitfinex","SOLUSD",1641388094488,55.55175906,168.2,168.14,10.79846154]
["bitfinex","SOLUSD",1641388094687,58.59607871,168.2,168.14,10.79846154]
["bitfinex","SOLUSD",1641388096890,58.59607871,168.2,168.14,2.23846154]
["bitfinex","SOLUSD",1641388099591,58.59607871,168.2,168.14,1.97846154]
["bitfinex","SOLUSD",1641388099791,58.59607871,168.2,168.14,0.5]
["bitfinex","SOLUSD",1641388099990,58.59607871,168.2,168.11,10.53846154]
["bitfinex","SOLUSD",1641388101893,58.59607871,168.2,168.11,10.79846154]
["bitfinex","SOLUSD",1641388106129,58.59607871,168.2,168.12,0.06]
["bitfinex","SOLUSD",1641388106330,58.59607871,168.2,168.13,8.56]
["bitfinex","SOLUSD",1641388106534,58.59607871,168.2,168.13,10.29846154]
["bitfinex","SOLUSD",1641388106730,58.59607871,168.2,168.13,9.32]
["bitfinex","SOLUSD",1641388107030,27.4,168.2,168.13,9.32]
["bitfinex","SOLUSD",1641388107230,27.4,168.2,168.14,1.53846154]
["bitfinex","SOLUSD",1641388107431,27.4,168.2,168.15,8.56]
["bitfinex","SOLUSD",1641388107629,105.2939,168.22,168.15,10.03846154]
["bitfinex","SOLUSD",1641388107828,105.2939,168.22,168.16,0.06]
["bitfinex","SOLUSD",1641388108029,2.55285932,168.21,168.17,8.56]
["bitfinex","SOLUSD",1641388108430,27.4,168.21,168.17,10.79846154]
["bitfinex","SOLUSD",1641388108631,27.4,168.21,168.18,1.47846154]
["bitfinex","SOLUSD",1641388108831,27.4,168.21,168.18,1.97846154]
["bitfinex","SOLUSD",1641388109035,27.4,168.21,168.18,2.23846154]
["bitfinex","SOLUSD",1641388109231,6.06439994,168.2,168.19,1.47846154]
["bitfinex","SOLUSD",1641388109430,6.06439994,168.2,168.19,1.97846154]
["bitfinex","SOLUSD",1641388109630,27.4,168.21,168.19,0.76]
["bitfinex","SOLUSD",1641388109832,2.65963918,168.21,168.19,0.76]
["bitfinex","SOLUSD",1641388110033,2.65963918,168.21,168.19,0.26]
["bitfinex","SOLUSD",1641388110232,2.65963918,168.21,168.17,9.32]
["bitfinex","SOLUSD",1641388110934,27.4,168.21,168.18,1.53846154]
["bitfinex","SOLUSD",1641388111132,27.4,168.24,168.18,10.09846154]
["bitfinex","SOLUSD",1641388111432,27.4,168.24,168.19,1.47846154]
["bitfinex","SOLUSD",1641388111642,27.4,168.24,168.2,8.56]
["bitfinex","SOLUSD",1641388111832,2.86620496,168.26,168.2,9.12]
["bitfinex","SOLUSD",1641388112034,24.39786682,168.25,168.2,10.85846154]
["bitfinex","SOLUSD",1641388112233,24.39786682,168.25,168.2,10.79846154]
["bitfinex","SOLUSD",1641388112835,51.79786682,168.25,168.2,10.79846154]
["bitfinex","SOLUSD",1641388113434,51.29786682,168.25,168.2,9.32]
["bitfinex","SOLUSD",1641388113734,51.29786682,168.25,168.2,10.79846154]
["bitfinex","SOLUSD",1641388113937,27.4,168.25,168.21,0.06]
["bitfinex","SOLUSD",1641388114138,30.26620496,168.26,168.21,8.62]
["bitfinex","SOLUSD",1641388114335,27.4,168.26,168.21,9.12]
["bitfinex","SOLUSD",1641388114535,27.4,168.26,168.21,9.38]
["bitfinex","SOLUSD",1641388114736,27.4,168.26,168.21,10.85846154]
["bitfinex","SOLUSD",1641388114936,27.4,168.26,168.22,22.52253718]
["bitfinex","SOLUSD",1641388115136,50.4163,168.32,168.24,0.06]
["bitfinex","SOLUSD",1641388115336,52.91077413,168.32,168.25,8.56]
["bitfinex","SOLUSD",1641388115537,52.91077413,168.32,168.26,0.06]
["bitfinex","SOLUSD",1641388115737,52.91077413,168.32,168.27,8.56]
["bitfinex","SOLUSD",1641388115938,52.91077413,168.32,168.27,9.06]
["bitfinex","SOLUSD",1641388116137,52.91077413,168.32,168.27,9.32]
["bitfinex","SOLUSD",1641388116739,30.6081579,168.31,168.27,9.32]
["bitfinex","SOLUSD",1641388117339,30.6081579,168.31,168.27,0.5]
["bitfinex","SOLUSD",1641388117537,58.0081579,168.31,168.27,0.5]
["bitfinex","SOLUSD",1641388117742,58.0081579,168.31,168.23,9.06]
["bitfinex","SOLUSD",1641388118140,24.0005,168.3,168.23,10.53846154]
["bitfinex","SOLUSD",1641388118539,24.0005,168.3,168.23,10.79846154]
["bitfinex","SOLUSD",1641388119141,24.0005,168.3,168.23,9.32]
["bitfinex","SOLUSD",1641388119544,51.4005,168.3,168.23,9.32]
["bitfinex","SOLUSD",1641388120846,51.4005,168.3,168.23,10.79846154]
["bitfinex","SOLUSD",1641388121245,51.4005,168.3,168.23,9.32]
["bitfinex","SOLUSD",1641388122245,51.4005,168.3,168.23,10.79846154]
["bitfinex","SOLUSD",1641388122446,51.4005,168.3,168.23,9.32]
["bitfinex","SOLUSD",1641388122849,51.4005,168.3,168.23,0.76]
["bitfinex","SOLUSD",1641388123248,51.4005,168.3,168.21,0.06]
["bitfinex","SOLUSD",1641388123949,51.4005,168.3,168.22,10.03846154]
["bitfinex","SOLUSD",1641388124353,51.4005,168.3,168.23,1.47846154]
["bitfinex","SOLUSD",1641388124550,51.4005,168.3,168.23,10.29846154]
["bitfinex","SOLUSD",1641388124751,51.4005,168.3,168.23,10.79846154]
["bitfinex","SOLUSD",1641388126148,51.4005,168.3,168.24,1.47846154]
["bitfinex","SOLUSD",1641388126355,51.4005,168.3,168.24,10.59846154]
["bitfinex","SOLUSD",1641388126549,51.4005,168.3,168.24,10.85846154]
["bitfinex","SOLUSD",1641388127952,51.4005,168.3,168.25,1.47846154]
["bitfinex","SOLUSD",1641388128153,27.4,168.3,168.26,8.56]
["bitfinex","SOLUSD",1641388128357,27.4,168.3,168.26,9.06]
["bitfinex","SOLUSD",1641388128555,29.89447413,168.32,168.26,10.79846154]
["bitfinex","SOLUSD",1641388128957,29.89447413,168.32,168.27,0.06]
["bitfinex","SOLUSD",1641388129155,29.89447413,168.32,168.28,8.56]
["bitfinex","SOLUSD",1641388129357,29.89447413,168.32,168.28,9.06]
["bitfinex","SOLUSD",1641388129559,27.4,168.32,168.28,9.32]
["bitfinex","SOLUSD",1641388129955,51.6939,168.33,168.28,10.79846154]
["bitfinex","SOLUSD",1641388130556,54.417805,168.33,168.28,10.79846154]
["bitfinex","SOLUSD",1641388131160,54.417805,168.33,168.28,9.32]
["bitfinex","SOLUSD",1641388131780,54.417805,168.33,168.28,0.76]
["bitfinex","SOLUSD",1641388131980,54.417805,168.33,168.25,9.32]
["bitfinex","SOLUSD",1641388132383,54.417805,168.33,168.25,9.06]
["bitfinex","SOLUSD",1641388133984,54.417805,168.33,168.25,9.32]
["bitfinex","SOLUSD",1641388134585,54.417805,168.33,168.25,10.79846154]
["bitfinex","SOLUSD",1641388134986,54.417805,168.33,168.26,0.06]
["bitfinex","SOLUSD",1641388135388,54.417805,168.33,168.26,1.53846154]
["bitfinex","SOLUSD",1641388135588,54.417805,168.33,168.26,1.79846154]
["bitfinex","SOLUSD",1641388135792,54.417805,168.33,168.26,2.29846154]
["bitfinex","SOLUSD",1641388136488,54.417805,168.33,168.26,0.56]
["bitfinex","SOLUSD",1641388136891,54.417805,168.33,168.26,0.06]
["bitfinex","SOLUSD",1641388139796,54.417805,168.33,168.26,1.53846154]
["bitfinex","SOLUSD",1641388139993,54.417805,168.33,168.26,2.29846154]
["bitfinex","SOLUSD",1641388143295,54.417805,168.33,168.27,8.56]
["bitfinex","SOLUSD",1641388143594,54.417805,168.33,168.27,8.82]
["bitfinex","SOLUSD",1641388143794,54.417805,168.33,168.27,9.32]
["bitfinex","SOLUSD",1641388145597,54.417805,168.33,168.27,10.79846154]
["bitfinex","SOLUSD",1641388145898,85.72807147,168.33,168.27,10.79846154]
["bitfinex","SOLUSD",1641388152307,85.72807147,168.33,168.27,10.53846154]
["bitfinex","SOLUSD",1641388152506,85.72807147,168.33,168.27,9.06]
["bitfinex","SOLUSD",1641388152707,85.72807147,168.33,168.27,0.5]
["bitfinex","SOLUSD",1641388152906,85.72807147,168.33,168.24,10.53846154]
["bitfinex","SOLUSD",1641388156109,85.72807147,168.33,168.24,10.79846154]
["bitfinex","SOLUSD",1641388157412,54.417805,168.33,168.24,10.79846154]
["bitfinex","SOLUSD",1641388158445,85.63018416,168.33,168.24,10.79846154]
["bitfinex","SOLUSD",1641388160851,54.417805,168.33,168.24,19.76726154]
["bitfinex","SOLUSD",1641388161051,54.417805,168.33,168.24,10.85846154]
["bitfinex","SOLUSD",1641388162253,54.417805,168.33,168.25,8.9079]
["bitfinex","SOLUSD",1641388162454,51.6939,168.33,168.26,8.56]
["bitfinex","SOLUSD",1641388162654,51.6939,168.33,168.27,0.06]
["bitfinex","SOLUSD",1641388162854,51.6939,168.33,168.28,8.56]
["bitfinex","SOLUSD",1641388163058,27.4,168.33,168.28,8.82]
["bitfinex","SOLUSD",1641388163254,27.4,168.33,168.29,10.44416154]
["bitfinex","SOLUSD",1641388163455,2.29104277,168.4,168.31,22.90107644]
["bitfinex","SOLUSD",1641388163654,2.29104277,168.4,168.32,8.56]
["bitfinex","SOLUSD",1641388163856,2.29104277,168.4,168.33,0.06]
["bitfinex","SOLUSD",1641388164055,29.69104277,168.4,168.33,8.62]
["bitfinex","SOLUSD",1641388164254,29.69104277,168.4,168.34,1.47846154]
["bitfinex","SOLUSD",1641388164454,29.69104277,168.4,168.34,1.97846154]
["bitfinex","SOLUSD",1641388164655,29.69104277,168.4,168.34,2.23846154]
["bitfinex","SOLUSD",1641388164855,29.69104277,168.4,168.34,9.32]
["bitfinex","SOLUSD",1641388165054,29.69104277,168.4,168.35,1.47846154]
["bitfinex","SOLUSD",1641388165355,29.69104277,168.4,168.35,1.97846154]
["bitfinex","SOLUSD",1641388165554,29.69104277,168.4,168.35,2.23846154]
["bitfinex","SOLUSD",1641388165756,29.69104277,168.4,168.36,1.47846154]
["bitfinex","SOLUSD",1641388165953,29.69104277,168.4,168.36,2.23846154]
["bitfinex","SOLUSD",1641388166355,29.69104277,168.4,168.37,1.47846154]
["bitfinex","SOLUSD",1641388166555,3.03219997,168.39,168.37,1.73846154]
["bitfinex","SOLUSD",1641388166759,3.03219997,168.39,168.37,2.23846154]
["bitfinex","SOLUSD",1641388166955,27.4,168.4,168.37,2.23846154]
["bitfinex","SOLUSD",1641388167457,50.4303,168.42,168.37,2.23846154]
["bitfinex","SOLUSD",1641388168057,27.4,168.42,168.38,1.47846154]
["bitfinex","SOLUSD",1641388168457,27.4,168.42,168.38,2.23846154]
["bitfinex","SOLUSD",1641388169459,29.73330415,168.43,168.38,0.5]
["bitfinex","SOLUSD",1641388169857,24.9192,168.42,168.34,0.5]
["bitfinex","SOLUSD",1641388170057,29.66718052,168.41,168.34,0.5]
["bitfinex","SOLUSD",1641388170256,29.66718052,168.41,168.29,8.56]
["bitfinex","SOLUSD",1641388170257,57.06718052,168.41,168.29,8.56]
["bitfinex","SOLUSD",1641388170457,23.7907,168.4,168.29,9.06]
["bitfinex","SOLUSD",1641388170657,72.688,168.39,168.29,9.06]
["bitfinex","SOLUSD",1641388173359,72.688,168.39,168.29,9.32]
["bitfinex","SOLUSD",1641388173559,100.088,168.39,168.29,9.32]
["bitfinex","SOLUSD",1641388175757,100.088,168.39,168.29,9.06]
["bitfinex","SOLUSD",1641388176165,100.148,168.39,168.29,9.06]
["bitfinex","SOLUSD",1641388177061,100.148,168.39,168.29,9.32]
["bitfinex","SOLUSD",1641388178360,100.148,168.39,168.29,0.76]
["bitfinex","SOLUSD",1641388178561,100.148,168.39,168.29,0.5]
["bitfinex","SOLUSD",1641388178763,100.148,168.39,168.25,2.29846154]
["bitfinex","SOLUSD",1641388179161,124.618,168.39,168.25,2.29846154]
["bitfinex","SOLUSD",1641388179964,125.118,168.39,168.25,2.29846154]
["bitfinex","SOLUSD",1641388181963,124.618,168.39,168.25,2.29846154]
["bitfinex","SOLUSD",1641388183469,217.318,168.39,168.25,2.29846154]
["bitfinex","SOLUSD",1641388189074,217.318,168.39,168.25,0.82]
["bitfinex","SOLUSD",1641388189273,217.318,168.39,168.25,0.06]
["bitfinex","SOLUSD",1641388190877,217.818,168.39,168.25,0.06]
["bitfinex","SOLUSD",1641388191307,217.28151577,168.39,168.25,0.06]
["bitfinex","SOLUSD",1641388193210,216.14850477,168.39,168.25,0.06]
["bitfinex","SOLUSD",1641388200519,216.40850477,168.39,168.25,0.06]
["bitfinex","SOLUSD",1641388200918,8.56,168.38,168.25,0.06]
["bitfinex","SOLUSD",1641388201117,54.33088538,168.37,168.25,0.06]
["bitfinex","SOLUSD",1641388201517,54.83088538,168.37,168.25,0.06]
["bitfinex","SOLUSD",1641388202319,54.33088538,168.37,168.24,8.56]
["bitfinex","SOLUSD",1641388202517,54.33088538,168.37,168.24,8.82]
["bitfinex","SOLUSD",1641388202718,54.33088538,168.37,168.25,1.53846154]
["bitfinex","SOLUSD",1641388202916,54.33088538,168.37,168.27,27.91190588]
["bitfinex","SOLUSD",1641388203116,54.33088538,168.37,168.27,36.47190588]
["bitfinex","SOLUSD",1641388203317,54.33088538,168.37,168.27,9.32]
["bitfinex","SOLUSD",1641388204718,54.33088538,168.37,168.31,0.28752489]
["bitfinex","SOLUSD",1641388209023,81.73088538,168.37,168.31,0.28752489]
["bitfinex","SOLUSD",1641388211430,81.0,168.36,168.24,9.06]
["bitfinex","SOLUSD",1641388211628,0.06,168.35,168.24,9.06]
["bitfinex","SOLUSD",1641388212228,24.8709,168.35,168.24,9.06]
["bitfinex","SOLUSD",1641388212429,25.3709,168.35,168.24,9.06]
["bitfinex","SOLUSD",1641388212829,25.3709,168.35,168.24,0.5]
["bitfinex","SOLUSD",1641388213227,25.3709,168.35,168.21,9.06]
["bitfinex","SOLUSD",1641388213428,33.9309,168.35,168.21,9.06]
["bitfinex","SOLUSD",1641388213628,61.3309,168.35,168.21,9.06]
["bitfinex","SOLUSD",1641388213828,61.3309,168.35,168.21,9.32]
["bitfinex","SOLUSD",1641388214528,61.3309,168.35,168.21,8.56]
["bitfinex","SOLUSD",1641388214728,63.06936154,168.35,168.16,10.03846154]
["bitfinex","SOLUSD",1641388214932,63.06936154,168.35,168.16,8.56]
["bitfinex","SOLUSD",1641388215328,69.28036154,168.35,168.16,8.56]
["bitfinex","SOLUSD",1641388215928,26.49210302,168.32,168.16,9.06]
["bitfinex","SOLUSD",1641388216129,2.59326497,168.3,168.16,9.06]
["bitfinex","SOLUSD",1641388216328,24.4043,168.29,168.16,0.5]
["bitfinex","SOLUSD",1641388216532,23.53866678,168.28,168.16,0.5]
["bitfinex","SOLUSD",1641388216729,23.53866678,168.28,168.12,8.56]
["bitfinex","SOLUSD",1641388216930,33.233,168.27,168.12,9.06]
["bitfinex","SOLUSD",1641388217329,33.733,168.27,168.12,9.06]
["bitfinex","SOLUSD",1641388218058,33.733,168.27,168.12,9.32]
["bitfinex","SOLUSD",1641388218456,33.733,168.27,168.12,9.06]
["bitfinex","SOLUSD",1641388218756,33.993,168.27,168.12,0.5]
["bitfinex","SOLUSD",1641388218955,33.993,168.27,168.1,1.97846154]
["bitfinex","SOLUSD",1641388219155,33.993,168.27,168.1,1.47846154]
["bitfinex","SOLUSD",1641388219358,33.993,168.27,168.1,1.97846154]
["bitfinex","SOLUSD",1641388219758,33.993,168.27,168.1,2.23846154]
["bitfinex","SOLUSD",1641388221061,33.993,168.27,168.1,0.76]
["bitfinex","SOLUSD",1641388221362,33.993,168.27,168.1,0.26]
["bitfinex","SOLUSD",1641388221560,33.733,168.27,168.1,1.47846154]
["bitfinex","SOLUSD",1641388221760,33.733,168.27,168.1,1.73846154]
["bitfinex","SOLUSD",1641388221960,33.733,168.27,168.1,2.23846154]
["bitfinex","SOLUSD",1641388223561,61.393,168.27,168.1,1.97846154]
["bitfinex","SOLUSD",1641388224863,61.393,168.27,168.1,0.5]
["bitfinex","SOLUSD",1641388225368,61.393,168.27,168.09,9.06]
["bitfinex","SOLUSD",1641388226563,61.393,168.27,168.09,10.79846154]
["bitfinex","SOLUSD",1641388226765,61.133,168.27,168.09,10.79846154]
["bitfinex","SOLUSD",1641388230273,61.193,168.27,168.1,0.06]
["bitfinex","SOLUSD",1641388230670,61.193,168.27,168.11,1.47846154]
["bitfinex","SOLUSD",1641388230869,61.193,168.27,168.11,1.97846154]
["bitfinex","SOLUSD",1641388231169,61.453,168.27,168.11,0.5]
["bitfinex","SOLUSD",1641388231370,61.453,168.27,168.09,9.06]
["bitfinex","SOLUSD",1641388231771,61.453,168.27,168.09,10.53846154]
["bitfinex","SOLUSD",1641388232169,61.453,168.27,168.09,9.12]
["bitfinex","SOLUSD",1641388232369,61.193,168.27,168.1,1.47846154]
["bitfinex","SOLUSD",1641388232572,61.193,168.27,168.1,1.73846154]
["bitfinex","SOLUSD",1641388232768,61.193,168.27,168.1,2.23846154]
["bitfinex","SOLUSD",1641388232969,61.193,168.27,168.11,1.47846154]
["bitfinex","SOLUSD",1641388233368,61.193,168.27,168.11,2.23846154]
["bitfinex","SOLUSD",1641388233569,61.193,168.27,168.11,0.76]
["bitfinex","SOLUSD",1641388233971,77.6522,168.26,168.1,0.06]
["bitfinex","SOLUSD",1641388234170,8.56,168.25,168.1,8.62]
["bitfinex","SOLUSD",1641388234371,51.56423662,168.24,168.1,10.59846154]
["bitfinex","SOLUSD",1641388234572,51.56423662,168.24,168.1,10.85846154]
["bitfinex","SOLUSD",1641388234771,78.96423662,168.24,168.1,10.85846154]
["bitfinex","SOLUSD",1641388237474,78.96423662,168.24,168.1,19.77436154]
["bitfinex","SOLUSD",1641388243982,78.96423662,168.24,168.1,28.54306154]
["bitfinex","SOLUSD",1641388245784,78.96423662,168.24,168.1,27.0646]
["bitfinex","SOLUSD",1641388247581,78.96423662,168.24,168.1,28.54306154]
["bitfinex","SOLUSD",1641388248284,78.96423662,168.24,168.1,27.0646]
["bitfinex","SOLUSD",1641388249082,78.96423662,168.24,168.11,1.47846154]
["bitfinex","SOLUSD",1641388249282,78.96423662,168.24,168.12,31.90904448]
["bitfinex","SOLUSD",1641388249482,78.96423662,168.24,168.12,32.72904448]
["bitfinex","SOLUSD",1641388249882,78.96423662,168.24,168.13,1.47846154]
["bitfinex","SOLUSD",1641388250086,78.96423662,168.24,168.13,1.73846154]
["bitfinex","SOLUSD",1641388250288,78.96423662,168.24,168.13,2.23846154]
["bitfinex","SOLUSD",1641388251089,78.96423662,168.24,168.14,8.56]
["bitfinex","SOLUSD",1641388251387,78.96423662,168.24,168.14,9.06]
["bitfinex","SOLUSD",1641388251587,78.96423662,168.24,168.14,9.32]
["bitfinex","SOLUSD",1641388253990,78.96423662,168.24,168.15,1.47846154]
["bitfinex","SOLUSD",1641388254391,78.96423662,168.24,168.15,0.5]
["bitfinex","SOLUSD",1641388254994,78.96423662,168.24,168.11,9.06]
["bitfinex","SOLUSD",1641388255392,78.96423662,168.24,168.11,9.32]
["bitfinex","SOLUSD",1641388255592,78.96423662,168.24,168.11,10.79846154]
["bitfinex","SOLUSD",1641388256795,78.96423662,168.24,168.11,9.32]
["bitfinex","SOLUSD",1641388258398,78.96423662,168.24,168.11,8.82]
["bitfinex","SOLUSD",1641388259417,79.46423662,168.24,168.11,8.82]
["bitfinex","SOLUSD",1641388259618,79.46423662,168.24,168.11,8.56]
["bitfinex","SOLUSD",1641388259816,79.46423662,168.24,168.11,9.06]
["bitfinex","SOLUSD",1641388260418,79.72423662,168.24,168.11,9.06]
["bitfinex","SOLUSD",1641388260617,0.06,168.23,168.11,9.06]
["bitfinex","SOLUSD",1641388261020,27.46,168.23,168.11,9.06]
["bitfinex","SOLUSD",1641388261221,36.02,168.23,168.11,0.5]
["bitfinex","SOLUSD",1641388261517,36.78,168.23,168.07,9.06]
["bitfinex","SOLUSD",1641388261717,23.6255,168.22,168.07,9.32]
["bitfinex","SOLUSD",1641388261920,24.1255,168.22,168.07,9.32]
["bitfinex","SOLUSD",1641388262116,77.0013,168.21,168.07,9.32]
["bitfinex","SOLUSD",1641388262317,27.80219866,168.2,168.07,9.32]
["bitfinex","SOLUSD",1641388262518,52.25299866,168.2,168.07,9.32]
["bitfinex","SOLUSD",1641388262717,52.75299866,168.2,168.07,9.32]
["bitfinex","SOLUSD",1641388264617,80.15299866,168.2,168.07,9.32]
["bitfinex","SOLUSD",1641388266524,80.15299866,168.2,168.07,9.06]
["bitfinex","SOLUSD",1641388266723,2.47338103,168.18,168.07,0.5]
["bitfinex","SOLUSD",1641388266922,2.97338103,168.18,168.03,1.97846154]
["bitfinex","SOLUSD",1641388267121,24.5677,168.17,168.02,18.71124992]
["bitfinex","SOLUSD",1641388267620,47.6159,168.17,168.02,18.71124992]
["bitfinex","SOLUSD",1641388268023,75.2759,168.17,168.02,18.71124992]
["bitfinex","SOLUSD",1641388268824,83.8359,168.17,168.02,18.71124992]
["bitfinex","SOLUSD",1641388269428,83.8359,168.17,168.02,9.06]
["bitfinex","SOLUSD",1641388270326,83.8359,168.17,168.02,0.5]
["bitfinex","SOLUSD",1641388270526,85.31436154,168.17,168.02,0.5]
["bitfinex","SOLUSD",1641388270824,85.31436154,168.17,167.98,20.44971146]
["bitfinex","SOLUSD",1641388276532,85.31436154,168.17,167.72,29.74]
["bitfinex","SOLUSD",1641388276533,81.0,168.16,167.72,29.74]
["bitfinex","SOLUSD",1641388276733,68.13,168.15,167.94,9.65124992]
["bitfinex","SOLUSD",1641388276931,149.38486154,168.15,167.95,8.56]
["bitfinex","SOLUSD",1641388277132,174.11556154,168.15,167.95,8.56]
["bitfinex","SOLUSD",1641388277333,1.47846154,168.14,167.95,8.56]
["bitfinex","SOLUSD",1641388277534,32.04787078,168.13,167.95,8.56]
["bitfinex","SOLUSD",1641388277733,2.4812041,168.12,167.95,8.56]
["bitfinex","SOLUSD",1641388277934,8.56,168.11,167.95,8.56]
["bitfinex","SOLUSD",1641388278133,56.2053,168.11,167.95,8.56]
["bitfinex","SOLUSD",1641388278435,56.9653,168.11,167.95,9.06]
["bitfinex","SOLUSD",1641388278633,26.96562743,168.09,167.95,9.06]
["bitfinex","SOLUSD",1641388278833,36.02562743,168.09,167.95,9.06]
["bitfinex","SOLUSD",1641388279034,23.8569,168.08,167.95,9.06]
["bitfinex","SOLUSD",1641388279533,51.7569,168.08,167.95,9.06]
["bitfinex","SOLUSD",1641388279733,51.2569,168.08,167.95,9.06]
["bitfinex","SOLUSD",1641388279933,51.2569,168.08,167.95,9.12]
["bitfinex","SOLUSD",1641388280234,51.2569,168.08,167.95,9.38]
["bitfinex","SOLUSD",1641388284036,51.2569,168.08,167.95,9.12]
["bitfinex","SOLUSD",1641388284237,51.2569,168.08,167.95,9.06]
["bitfinex","SOLUSD",1641388285437,51.2569,168.08,167.95,9.32]
["bitfinex","SOLUSD",1641388285639,51.2569,168.08,167.95,9.38]
["bitfinex","SOLUSD",1641388286039,51.2569,168.08,167.96,23.59363505]
["bitfinex","SOLUSD",1641388286239,27.4,168.08,167.97,8.62]
["bitfinex","SOLUSD",1641388286440,54.36562743,168.09,167.97,9.12]
["bitfinex","SOLUSD",1641388286639,54.36562743,168.09,167.97,9.38]
["bitfinex","SOLUSD",1641388289940,54.36562743,168.09,167.97,18.3022]
["bitfinex","SOLUSD",1641388290141,54.36562743,168.09,167.97,10.85846154]
["bitfinex","SOLUSD",1641388291844,54.36562743,168.09,167.98,8.9217]
["bitfinex","SOLUSD",1641388292046,54.36562743,168.09,167.99,8.62]
["bitfinex","SOLUSD",1641388292443,54.36562743,168.09,167.99,9.38]
["bitfinex","SOLUSD",1641388296746,54.36562743,168.09,167.99,10.85846154]
["bitfinex","SOLUSD",1641388296947,54.36562743,168.09,167.99,9.38]
["bitfinex","SOLUSD",1641388299448,54.36562743,168.09,167.99,9.32]
["bitfinex","SOLUSD",1641388299651,54.36562743,168.09,168.0,0.06]
["bitfinex","SOLUSD",1641388299851,54.36562743,168.09,168.0,8.62]
["bitfinex","SOLUSD",1641388300087,54.36562743,168.09,168.0,8.88]
["bitfinex","SOLUSD",1641388300386,54.36562743,168.09,168.0,9.38]
["bitfinex","SOLUSD",1641388300587,54.36562743,168.09,168.0,9.32]
["bitfinex","SOLUSD",1641388300788,54.36562743,168.09,168.01,0.06]
["bitfinex","SOLUSD",1641388311326,24.6695,168.08,168.01,0.06]
["bitfinex","SOLUSD",1641388314327,54.36562743,168.09,168.01,0.06]
["bitfinex","SOLUSD",1641388317431,24.7653,168.08,168.01,0.06]
["bitfinex","SOLUSD",1641388318932,52.1653,168.08,168.01,0.06]
["bitfinex","SOLUSD",1641388320035,27.4,168.08,168.01,0.06]
["bitfinex","SOLUSD",1641388320633,54.36562743,168.09,168.01,0.06]
["bitfinex","SOLUSD",1641388321232,24.6539,168.08,168.01,0.06]
["bitfinex","SOLUSD",1641388321633,52.0539,168.08,168.01,0.06]
["bitfinex","SOLUSD",1641388325341,52.0539,168.08,168.01,24.18813733]
["bitfinex","SOLUSD",1641388325536,27.4,168.08,168.02,8.56]
["bitfinex","SOLUSD",1641388325936,29.8812041,168.12,168.02,9.32]
["bitfinex","SOLUSD",1641388326136,29.8812041,168.12,168.02,10.79846154]
["bitfinex","SOLUSD",1641388326336,27.4,168.12,168.02,10.79846154]
["bitfinex","SOLUSD",1641388326541,82.65954479,168.14,168.02,10.79846154]
["bitfinex","SOLUSD",1641388327238,82.65954479,168.14,168.03,0.06]
["bitfinex","SOLUSD",1641388327438,2.46442434,168.13,168.04,8.56]
["bitfinex","SOLUSD",1641388327641,2.46442434,168.13,168.05,0.06]
["bitfinex","SOLUSD",1641388327839,2.46442434,168.13,168.06,8.56]
["bitfinex","SOLUSD",1641388328138,2.46442434,168.13,168.06,8.82]
["bitfinex","SOLUSD",1641388328341,2.46442434,168.13,168.06,9.32]
["bitfinex","SOLUSD",1641388329141,29.86442434,168.13,168.06,9.32]
["bitfinex","SOLUSD",1641388333045,29.86442434,168.13,168.07,0.06]
["bitfinex","SOLUSD",1641388333243,29.86442434,168.13,168.07,8.62]
["bitfinex","SOLUSD",1641388333443,29.86442434,168.13,168.07,9.12]
["bitfinex","SOLUSD",1641388333643,29.86442434,168.13,168.07,9.38]
["bitfinex","SOLUSD",1641388334142,29.86442434,168.13,168.07,9.32]
["bitfinex","SOLUSD",1641388334344,29.86442434,168.13,168.07,9.06]
["bitfinex","SOLUSD",1641388336246,29.86442434,168.13,168.07,9.32]
["bitfinex","SOLUSD",1641388337847,29.86442434,168.13,168.07,9.06]
["bitfinex","SOLUSD",1641388338245,29.86442434,168.13,168.07,0.5]
["bitfinex","SOLUSD",1641388338445,23.8371,168.12,168.03,9.06]
["bitfinex","SOLUSD",1641388340352,51.2371,168.12,168.03,9.32]
["bitfinex","SOLUSD",1641388341351,51.2371,168.12,168.03,9.06]
["bitfinex","SOLUSD",1641388342549,51.2371,168.12,168.03,9.32]
["bitfinex","SOLUSD",1641388344852,51.2371,168.12,168.04,0.06]
["bitfinex","SOLUSD",1641388346957,27.4,168.12,168.04,0.06]
["bitfinex","SOLUSD",1641388347558,29.86442434,168.13,168.05,8.56]
["bitfinex","SOLUSD",1641388347765,27.4,168.13,168.06,25.80255266]
["bitfinex","SOLUSD",1641388347967,27.4,168.13,168.06,26.56255266]
["bitfinex","SOLUSD",1641388348766,27.4,168.13,168.06,0.82]
["bitfinex","SOLUSD",1641388348977,29.69083555,168.13,168.06,0.06]
["bitfinex","SOLUSD",1641388349876,52.70219658,168.13,168.06,0.06]
["bitfinex","SOLUSD",1641388352988,24.2048,168.12,168.06,0.06]
["bitfinex","SOLUSD",1641388354885,51.6048,168.12,168.06,0.06]
["bitfinex","SOLUSD",1641388355788,27.4,168.12,168.06,0.06]
["bitfinex","SOLUSD",1641388355987,107.45154895,168.15,168.06,0.06]
["bitfinex","SOLUSD",1641388356786,24.4663,168.14,168.06,0.06]
["bitfinex","SOLUSD",1641388356987,49.58744344,168.14,168.06,0.06]
["bitfinex","SOLUSD",1641388357187,49.48744344,168.14,168.06,0.06]
["bitfinex","SOLUSD",1641388358988,49.48744344,168.14,168.07,8.56]
["bitfinex","SOLUSD",1641388359387,49.48744344,168.14,168.07,9.32]
["bitfinex","SOLUSD",1641388360892,49.48744344,168.14,168.08,0.06]
["bitfinex","SOLUSD",1641388362393,107.45154895,168.15,168.08,0.06]
["bitfinex","SOLUSD",1641388365797,105.1257,168.15,168.08,0.06]
["bitfinex","SOLUSD",1641388366000,105.1257,168.15,168.08,8.9769]
["bitfinex","SOLUSD",1641388366399,105.1257,168.15,168.08,9.7369]
["bitfinex","SOLUSD",1641388367201,105.1257,168.15,168.09,8.56]
["bitfinex","SOLUSD",1641388367503,105.1257,168.15,168.1,0.06]
["bitfinex","SOLUSD",1641388371915,27.4,168.15,168.1,0.06]
["bitfinex","SOLUSD",1641388373115,72.64997775,168.19,168.1,0.06]
["bitfinex","SOLUSD",1641388374422,49.9765,168.19,168.1,0.06]
["bitfinex","SOLUSD",1641388374821,49.9765,168.19,168.11,8.56]
["bitfinex","SOLUSD",1641388375022,49.9765,168.19,168.12,0.06]
["bitfinex","SOLUSD",1641388375222,49.9765,168.19,168.12,8.62]
["bitfinex","SOLUSD",1641388375422,49.9765,168.19,168.12,34.13906018]
["bitfinex","SOLUSD",1641388375626,49.9765,168.19,168.12,34.39906018]
["bitfinex","SOLUSD",1641388375823,49.9765,168.19,168.12,9.32]
["bitfinex","SOLUSD",1641388376023,49.9765,168.19,168.12,9.38]
["bitfinex","SOLUSD",1641388376224,49.9765,168.19,168.12,9.32]
["bitfinex","SOLUSD",1641388377325,49.9765,168.19,168.13,0.06]
["bitfinex","SOLUSD",1641388378328,63.0,168.18,168.12,9.26900457]
["bitfinex","SOLUSD",1641388378729,90.4,168.18,168.12,9.26900457]
["bitfinex","SOLUSD",1641388379155,119.15924328,168.18,168.12,9.26900457]
["bitfinex","SOLUSD",1641388380353,119.15924328,168.18,168.12,9.00900457]
["bitfinex","SOLUSD",1641388381955,119.15924328,168.18,168.12,9.26900457]
["bitfinex","SOLUSD",1641388388859,119.15924328,168.18,168.12,9.00900457]
["bitfinex","SOLUSD",1641388389662,119.15924328,168.18,168.12,0.5]
["bitfinex","SOLUSD",1641388389964,23.4954,168.17,168.09,18.0141]
["bitfinex","SOLUSD",1641388390162,23.4954,168.17,168.09,9.06]
["bitfinex","SOLUSD",1641388391061,50.8954,168.17,168.09,9.06]
["bitfinex","SOLUSD",1641388391261,50.8954,168.17,168.09,0.5]
["bitfinex","SOLUSD",1641388391462,125.4096,168.17,168.06,9.06]
["bitfinex","SOLUSD",1641388391866,125.4096,168.17,168.06,9.32]
["bitfinex","SOLUSD",1641388393867,125.4096,168.17,168.06,9.06]
["bitfinex","SOLUSD",1641388396870,125.4096,168.17,168.06,9.32]
["bitfinex","SOLUSD",1641388399106,125.4096,168.17,168.06,10.79846154]
["bitfinex","SOLUSD",1641388399505,125.4096,168.17,168.06,9.32]
["bitfinex","SOLUSD",1641388402910,125.4096,168.17,168.06,10.79846154]
["bitfinex","SOLUSD",1641388404215,125.4096,168.17,168.06,9.32]
["bitfinex","SOLUSD",1641388405911,125.4096,168.17,168.06,10.79846154]
["bitfinex","SOLUSD",1641388406111,125.4096,168.17,168.07,27.07468049]
["bitfinex","SOLUSD",1641388406312,125.4096,168.17,168.08,8.56]
["bitfinex","SOLUSD",1641388406513,125.4096,168.17,168.08,10.29846154]
["bitfinex","SOLUSD",1641388406715,125.4096,168.17,168.08,10.79846154]
["bitfinex","SOLUSD",1641388406915,125.4096,168.17,168.09,1.47846154]
["bitfinex","SOLUSD",1641388407115,125.4096,168.17,168.1,8.56]
["bitfinex","SOLUSD",1641388407317,125.4096,168.17,168.1,17.4759]
["bitfinex","SOLUSD",1641388407516,125.4096,168.17,168.11,1.47846154]
["bitfinex","SOLUSD",1641388407716,125.4096,168.17,168.12,8.56]
["bitfinex","SOLUSD",1641388407916,125.4096,168.17,168.12,9.06]
["bitfinex","SOLUSD",1641388408215,125.4096,168.17,168.13,28.33837169]
["bitfinex","SOLUSD",1641388408415,125.4096,168.17,168.13,28.83837169]
["bitfinex","SOLUSD",1641388408615,125.4096,168.17,168.13,29.09837169]
["bitfinex","SOLUSD",1641388410916,101.9142,168.17,168.13,29.09837169]
["bitfinex","SOLUSD",1641388411118,27.4,168.17,168.13,29.09837169]
["bitfinex","SOLUSD",1641388412920,27.4,168.17,168.13,37.65837169]
["bitfinex","SOLUSD",1641388413418,120.1,168.18,168.13,37.65837169]
["bitfinex","SOLUSD",1641388413820,120.1,168.18,168.13,46.57287169]
["bitfinex","SOLUSD",1641388414019,120.1,168.18,168.13,37.65837169]
["bitfinex","SOLUSD",1641388414421,120.1,168.18,168.13,42.84837169]
["bitfinex","SOLUSD",1641388414821,120.1,168.18,168.15,8.9134]
["bitfinex","SOLUSD",1641388415024,120.1,168.18,168.15,8.82]
["bitfinex","SOLUSD",1641388415224,120.1,168.18,168.16,1.47846154]
["bitfinex","SOLUSD",1641388415426,120.1,168.18,168.17,8.56]
["bitfinex","SOLUSD",1641388415826,120.1,168.18,168.17,10.79846154]
["bitfinex","SOLUSD",1641388416824,120.1,168.18,168.17,16.19146154]
["bitfinex","SOLUSD",1641388417025,120.1,168.18,168.17,46.50795868]
["bitfinex","SOLUSD",1641388417423,120.1,168.18,168.17,45.02949714]
["bitfinex","SOLUSD",1641388417924,120.1,168.18,168.17,46.50795868]
["bitfinex","SOLUSD",1641388418124,120.1,168.18,168.17,45.02949714]
["bitfinex","SOLUSD",1641388418324,119.5203,168.18,168.17,45.02949714]
["bitfinex","SOLUSD",1641388418724,119.5203,168.18,168.17,53.94179714]
["bitfinex","SOLUSD",1641388418926,119.5203,168.18,168.17,55.42025868]
["bitfinex","SOLUSD",1641388419527,27.4,168.18,168.17,55.42025868]
["bitfinex","SOLUSD",1641388420930,22.3441,168.18,168.17,55.42025868]
["bitfinex","SOLUSD",1641388421729,22.4,168.18,168.17,55.42025868]
["bitfinex","SOLUSD",1641388421930,22.4,168.18,168.17,16.19146154]
["bitfinex","SOLUSD",1641388422134,22.4,168.18,168.17,10.79846154]
["bitfinex","SOLUSD",1641388422531,22.4,168.18,168.17,10.53846154]
["bitfinex","SOLUSD",1641388424055,22.4,168.18,168.17,10.79846154]
["bitfinex","SOLUSD",1641388424253,22.4,168.18,168.17,9.32]
["bitfinex","SOLUSD",1641388427262,22.4,168.18,168.17,10.79846154]
["bitfinex","SOLUSD",1641388428063,22.4,168.18,168.17,9.32]
["bitfinex","SOLUSD",1641388428464,22.4,168.18,168.17,10.79846154]
["bitfinex","SOLUSD",1641388428866,22.4,168.18,168.17,9.32]
["bitfinex","SOLUSD",1641388429067,22.4,168.18,168.17,10.79846154]
["bitfinex","SOLUSD",1641388429366,22.4,168.18,168.17,9.32]
["bitfinex","SOLUSD",1641388433569,28.46439994,168.18,168.17,9.32]
["bitfinex","SOLUSD",1641388433769,22.4,168.18,168.17,10.79846154]
["bitfinex","SOLUSD",1641388434172,22.4,168.18,168.17,9.32]
["bitfinex","SOLUSD",1641388435670,28.46439994,168.18,168.17,9.32]
["bitfinex","SOLUSD",1641388437175,28.46439994,168.18,168.17,10.79846154]
["bitfinex","SOLUSD",1641388437374,22.4,168.18,168.17,10.79846154]
["bitfinex","SOLUSD",1641388438581,115.1,168.21,168.17,10.79846154]
["bitfinex","SOLUSD",1641388438780,115.1,168.21,168.17,19.71066154]
["bitfinex","SOLUSD",1641388439883,115.1,168.21,168.17,9.06]
["bitfinex","SOLUSD",1641388440285,115.1,168.21,168.17,0.5]
["bitfinex","SOLUSD",1641388440486,115.1,168.21,168.14,9.06]
["bitfinex","SOLUSD",1641388440683,115.1,168.21,168.14,0.5]
["bitfinex","SOLUSD",1641388440885,24.3797,168.2,168.11,15.26269152]
["bitfinex","SOLUSD",1641388441385,46.7797,168.2,168.11,15.26269152]
["bitfinex","SOLUSD",1641388443710,46.7797,168.2,168.11,16.74115306]
["bitfinex","SOLUSD",1641388444011,46.7797,168.2,168.11,17.00115306]
["bitfinex","SOLUSD",1641388447716,46.7797,168.2,168.11,15.52269152]
["bitfinex","SOLUSD",1641388450321,46.7797,168.2,168.11,17.00115306]
["bitfinex","SOLUSD",1641388454623,46.8397,168.2,168.11,6.20269152]
["bitfinex","SOLUSD",1641388454821,46.8397,168.2,168.08,1.47846154]
["bitfinex","SOLUSD",1641388455021,121.6681,168.2,168.09,0.5]
["bitfinex","SOLUSD",1641388455223,121.6681,168.2,168.05,8.56]
["bitfinex","SOLUSD",1641388455420,122.1681,168.2,168.05,9.06]
["bitfinex","SOLUSD",1641388455622,122.4281,168.2,168.05,9.06]
["bitfinex","SOLUSD",1641388456022,8.56,168.19,168.05,0.5]
["bitfinex","SOLUSD",1641388456521,9.32,168.19,168.04,3.59554745]
["bitfinex","SOLUSD",1641388457323,9.32,168.19,168.04,5.33400899]
["bitfinex","SOLUSD",1641388457524,47.4501,168.18,168.04,5.33400899]
["bitfinex","SOLUSD",1641388457726,25.67684771,168.17,168.04,3.85554745]
["bitfinex","SOLUSD",1641388458622,25.67684771,168.17,168.04,5.33400899]
["bitfinex","SOLUSD",1641388459223,25.67684771,168.17,168.04,3.85554745]
["bitfinex","SOLUSD",1641388459423,25.67684771,168.17,168.04,27.44099428]
["bitfinex","SOLUSD",1641388459624,25.67684771,168.17,168.04,28.91945582]
["bitfinex","SOLUSD",1641388461026,25.67684771,168.17,168.04,37.47945582]
["bitfinex","SOLUSD",1641388461229,25.67684771,168.17,168.04,43.44426722]
["bitfinex","SOLUSD",1641388461732,25.67684771,168.17,168.06,8.9174]
["bitfinex","SOLUSD",1641388461924,25.67684771,168.17,168.07,8.56]
["bitfinex","SOLUSD",1641388461925,48.07684771,168.17,168.07,8.56]
["bitfinex","SOLUSD",1641388462126,48.07684771,168.17,168.07,10.03846154]
["bitfinex","SOLUSD",1641388462327,3.03894285,168.16,168.07,10.79846154]
["bitfinex","SOLUSD",1641388462628,3.03894285,168.16,168.08,1.47846154]
["bitfinex","SOLUSD",1641388462826,48.07684771,168.17,168.09,8.56]
["bitfinex","SOLUSD",1641388463027,48.07684771,168.17,168.09,8.82]
["bitfinex","SOLUSD",1641388463229,22.4,168.17,168.1,1.47846154]
["bitfinex","SOLUSD",1641388463429,22.4,168.17,168.1,10.53846154]
["bitfinex","SOLUSD",1641388463630,22.4,168.17,168.1,10.79846154]
["bitfinex","SOLUSD",1641388463828,69.8501,168.18,168.1,10.79846154]
["bitfinex","SOLUSD",1641388464234,100.88241399,168.18,168.1,10.79846154]
["bitfinex","SOLUSD",1641388469242,100.88241399,168.18,168.1,9.32]
["bitfinex","SOLUSD",1641388470844,100.88241399,168.18,168.1,9.06]
["bitfinex","SOLUSD",1641388472045,100.88241399,168.18,168.1,9.32]
["bitfinex","SOLUSD",1641388475249,100.88241399,168.18,168.1,8.82]
["bitfinex","SOLUSD",1641388476373,100.88241399,168.18,168.1,9.32]
["bitfinex","SOLUSD",1641388480080,100.88241399,168.18,168.1,9.06]
["bitfinex","SOLUSD",1641388481282,100.88241399,168.18,168.1,9.32]
["bitfinex","SOLUSD",1641388490495,69.8501,168.18,168.1,9.32]
["bitfinex","SOLUSD",1641388491497,69.8501,168.18,168.11,26.88695452]
["bitfinex","SOLUSD",1641388491700,69.8501,168.18,168.12,8.56]
["bitfinex","SOLUSD",1641388491895,69.8501,168.18,168.12,9.06]
["bitfinex","SOLUSD",1641388492097,69.8501,168.18,168.12,9.32]
["bitfinex","SOLUSD",1641388493099,46.341,168.18,168.12,9.32]
["bitfinex","SOLUSD",1641388493301,22.4,168.18,168.12,9.32]
["bitfinex","SOLUSD",1641388494105,22.4,168.18,168.12,9.06]
["bitfinex","SOLUSD",1641388494807,24.78127405,168.19,168.12,9.06]
["bitfinex","SOLUSD",1641388495426,24.78127405,168.19,168.12,9.32]
["bitfinex","SOLUSD",1641388495827,24.78127405,168.19,168.12,9.06]
["bitfinex","SOLUSD",1641388497229,24.78127405,168.19,168.12,9.32]
["bitfinex","SOLUSD",1641388501534,24.78127405,168.19,168.12,8.82]
["bitfinex","SOLUSD",1641388501732,24.78127405,168.19,168.08,8.56]
["bitfinex","SOLUSD",1641388502031,23.5897,168.18,168.08,8.56]
["bitfinex","SOLUSD",1641388502651,23.6497,168.18,168.08,8.56]
["bitfinex","SOLUSD",1641388502838,23.6497,168.18,168.08,9.06]
["bitfinex","SOLUSD",1641388503334,46.0497,168.18,168.08,9.06]
["bitfinex","SOLUSD",1641388503536,46.0497,168.18,168.08,0.5]
["bitfinex","SOLUSD",1641388503935,46.5497,168.18,168.05,0.5]
["bitfinex","SOLUSD",1641388504138,55.1097,168.18,168.05,0.5]
["bitfinex","SOLUSD",1641388504336,24.4109,168.17,168.02,9.06]
["bitfinex","SOLUSD",1641388504538,22.66467289,168.16,168.02,9.06]
["bitfinex","SOLUSD",1641388504738,23.0261,168.15,168.02,9.06]
["bitfinex","SOLUSD",1641388504937,45.4261,168.15,168.02,9.06]
["bitfinex","SOLUSD",1641388505339,2.59698311,168.13,168.02,9.06]
["bitfinex","SOLUSD",1641388505939,2.59698311,168.13,168.02,9.32]
["bitfinex","SOLUSD",1641388506140,24.99698311,168.13,168.02,9.32]
["bitfinex","SOLUSD",1641388506541,24.99698311,168.13,168.02,10.79846154]
["bitfinex","SOLUSD",1641388506740,24.8252,168.12,168.02,10.79846154]
["bitfinex","SOLUSD",1641388506940,47.2252,168.12,168.02,10.79846154]
["bitfinex","SOLUSD",1641388510045,47.2252,168.12,168.02,10.53846154]
["bitfinex","SOLUSD",1641388510244,47.2252,168.12,168.02,9.06]
["bitfinex","SOLUSD",1641388512042,47.2252,168.12,168.02,10.53846154]
["bitfinex","SOLUSD",1641388512645,47.2252,168.12,168.02,10.79846154]
["bitfinex","SOLUSD",1641388515248,47.2252,168.12,168.02,9.32]
["bitfinex","SOLUSD",1641388516350,47.2252,168.12,168.02,10.79846154]
["bitfinex","SOLUSD",1641388516549,47.2252,168.12,168.02,9.32]
["bitfinex","SOLUSD",1641388517353,47.2252,168.12,168.02,10.79846154]
["bitfinex","SOLUSD",1641388518453,22.4,168.12,168.02,24.77268901]
["bitfinex","SOLUSD",1641388519052,115.1,168.13,168.02,24.77268901]
["bitfinex","SOLUSD",1641388519455,115.1,168.13,168.03,0.30102209]
["bitfinex","SOLUSD",1641388519655,115.1,168.13,168.06,8.9179]
["bitfinex","SOLUSD",1641388519953,115.1,168.13,168.07,8.56]
["bitfinex","SOLUSD",1641388520355,115.1,168.13,168.07,10.79846154]
["bitfinex","SOLUSD",1641388520554,115.1,168.13,168.08,1.47846154]
["bitfinex","SOLUSD",1641388520756,115.1,168.13,168.09,8.56]
["bitfinex","SOLUSD",1641388520955,115.1,168.13,168.09,9.32]
["bitfinex","SOLUSD",1641388522056,115.1,168.13,168.09,10.79846154]
["bitfinex","SOLUSD",1641388527158,22.4,168.13,168.09,10.79846154]
["bitfinex","SOLUSD",1641388528560,22.4,168.13,168.09,10.53846154]
["bitfinex","SOLUSD",1641388528959,22.4,168.13,168.09,9.06]
["bitfinex","SOLUSD",1641388529759,24.68045802,168.16,168.09,9.06]
["bitfinex","SOLUSD",1641388530861,24.68045802,168.16,168.09,9.32]
["bitfinex","SOLUSD",1641388534261,24.68045802,168.16,168.09,9.06]
["bitfinex","SOLUSD",1641388535863,82.0,168.15,156.04,1.0]
["bitfinex","SOLUSD",1641388536064,2.94495941,168.09,168.0,8.56]
["bitfinex","SOLUSD",1641388536269,25.34495941,168.09,168.07,1.47846154]
["bitfinex","SOLUSD",1641388536489,24.22128405,168.08,168.02,8.56]
["bitfinex","SOLUSD",1641388537294,24.22128405,168.08,168.0,67.07846154]
["bitfinex","SOLUSD",1641388537492,23.7773,168.07,168.02,0.5]
["bitfinex","SOLUSD",1641388537691,23.7773,168.07,168.0,1.97846154]
["bitfinex","SOLUSD",1641388538495,23.7773,168.07,168.0,2.23846154]
["bitfinex","SOLUSD",1641388538697,23.7773,168.07,168.0,1.97846154]
["bitfinex","SOLUSD",1641388538896,23.7773,168.07,168.0,0.5]
["bitfinex","SOLUSD",1641388539094,73.6773,168.06,168.0,0.5]
["bitfinex","SOLUSD",1641388539295,73.6773,168.06,167.97,0.5]
["bitfinex","SOLUSD",1641388539496,23.4535,168.05,167.94,10.53846154]
["bitfinex","SOLUSD",1641388540497,23.4535,168.05,167.94,10.79846154]
["bitfinex","SOLUSD",1641388540698,73.6773,168.06,167.94,42.62674172]
["bitfinex","SOLUSD",1641388540896,73.6773,168.06,167.95,3.0973189]
["bitfinex","SOLUSD",1641388541295,73.6773,168.06,167.96,1.47846154]
["bitfinex","SOLUSD",1641388541498,73.6773,168.06,167.96,1.73846154]
["bitfinex","SOLUSD",1641388541695,22.4,168.05,167.96,2.23846154]
["bitfinex","SOLUSD",1641388541897,22.4,168.05,167.97,1.47846154]
["bitfinex","SOLUSD",1641388542097,96.0773,168.06,167.97,1.47846154]
["bitfinex","SOLUSD",1641388542299,96.0773,168.06,167.97,2.23846154]
["bitfinex","SOLUSD",1641388542700,96.0773,168.06,167.98,1.47846154]
["bitfinex","SOLUSD",1641388542900,96.0773,168.06,167.98,1.97846154]
["bitfinex","SOLUSD",1641388543099,96.0773,168.06,167.98,2.23846154]
["bitfinex","SOLUSD",1641388543300,96.0773,168.06,167.99,1.47846154]
["bitfinex","SOLUSD",1641388543499,96.0773,168.06,167.99,1.73846154]
["bitfinex","SOLUSD",1641388543699,96.0773,168.06,167.99,2.23846154]
["bitfinex","SOLUSD",1641388544102,23.7483,168.05,167.99,0.76]
["bitfinex","SOLUSD",1641388544499,46.1483,168.05,167.97,2.23846154]
["bitfinex","SOLUSD",1641388544801,46.1483,168.05,167.97,1.73846154]
["bitfinex","SOLUSD",1641388544998,46.1483,168.05,167.98,1.47846154]
["bitfinex","SOLUSD",1641388545400,46.1483,168.05,167.98,1.97846154]
["bitfinex","SOLUSD",1641388545801,46.1483,168.05,167.99,1.47846154]
["bitfinex","SOLUSD",1641388546000,22.4,168.05,167.99,1.47846154]
["bitfinex","SOLUSD",1641388546202,22.4,168.05,167.99,2.23846154]
["bitfinex","SOLUSD",1641388546603,96.0773,168.06,168.0,1.47846154]
["bitfinex","SOLUSD",1641388547000,96.0773,168.06,168.0,2.23846154]
["bitfinex","SOLUSD",1641388547402,22.4,168.06,168.01,1.47846154]
["bitfinex","SOLUSD",1641388547802,22.4,168.06,168.01,2.23846154]
["bitfinex","SOLUSD",1641388550403,46.62128405,168.08,168.01,2.23846154]
["bitfinex","SOLUSD",1641388550805,46.62128405,168.08,168.02,1.47846154]
["bitfinex","SOLUSD",1641388551004,22.4,168.08,168.02,1.73846154]
["bitfinex","SOLUSD",1641388551204,22.4,168.08,168.02,2.23846154]
["bitfinex","SOLUSD",1641388551408,22.4,168.08,168.03,1.47846154]
["bitfinex","SOLUSD",1641388551605,136.59645515,168.1,168.03,1.47846154]
["bitfinex","SOLUSD",1641388551807,136.59645515,168.1,168.03,2.23846154]
["bitfinex","SOLUSD",1641388552005,136.59645515,168.1,168.03,31.75285369]
["bitfinex","SOLUSD",1641388552207,136.59645515,168.1,168.04,1.47846154]
["bitfinex","SOLUSD",1641388552405,136.59645515,168.1,168.06,8.9179]
["bitfinex","SOLUSD",1641388552605,136.59645515,168.1,168.06,9.1779]
["bitfinex","SOLUSD",1641388552806,136.59645515,168.1,168.06,9.6779]
["bitfinex","SOLUSD",1641388554311,136.59645515,168.1,168.06,0.76]
["bitfinex","SOLUSD",1641388554509,136.59645515,168.1,168.06,0.5]
["bitfinex","SOLUSD",1641388554709,136.59645515,168.1,168.05,9.6785]
["bitfinex","SOLUSD",1641388555412,136.59645515,168.1,168.05,11.15696154]
["bitfinex","SOLUSD",1641388556816,136.59645515,168.1,168.05,2.23846154]
["bitfinex","SOLUSD",1641388557015,136.59645515,168.1,168.06,8.918]
["bitfinex","SOLUSD",1641388557416,136.59645515,168.1,168.07,1.47846154]
["bitfinex","SOLUSD",1641388557816,136.59645515,168.1,168.07,2.23846154]
["bitfinex","SOLUSD",1641388561720,136.59645515,168.1,168.07,1.97846154]
["bitfinex","SOLUSD",1641388563145,136.59645515,168.1,168.07,2.23846154]
["bitfinex","SOLUSD",1641388565547,136.59645515,168.1,168.08,1.47846154]
["bitfinex","SOLUSD",1641388565946,136.59645515,168.1,168.08,2.23846154]
["bitfinex","SOLUSD",1641388566349,127.68085515,168.1,168.09,36.47846154]
["bitfinex","SOLUSD",1641388566648,127.68085515,168.1,168.09,45.29846154]
["bitfinex","SOLUSD",1641388566649,90.69543857,168.1,168.09,45.29846154]
["bitfinex","SOLUSD",1641388566949,82.93983857,168.1,168.09,51.15646154]
["bitfinex","SOLUSD",1641388567151,92.7,168.19,168.1,78.290132]
["bitfinex","SOLUSD",1641388567348,92.7,168.19,168.11,8.56]
["bitfinex","SOLUSD",1641388567548,92.7,168.19,168.11,10.29846154]
["bitfinex","SOLUSD",1641388567750,92.7,168.19,168.17,31.80117418]
["bitfinex","SOLUSD",1641388568047,92.7,168.19,168.17,32.56117418]
["bitfinex","SOLUSD",1641388568248,88.5178,168.19,168.17,32.56117418]
["bitfinex","SOLUSD",1641388568449,88.5178,168.19,168.18,1.47846154]
["bitfinex","SOLUSD",1641388568751,92.7,168.19,168.18,1.47846154]
["bitfinex","SOLUSD",1641388568949,92.7,168.19,168.18,2.23846154]
["bitfinex","SOLUSD",1641388571153,90.69543857,168.19,168.18,33.23846154]
["bitfinex","SOLUSD",1641388571351,90.69543857,168.19,168.18,41.79846154]
["bitfinex","SOLUSD",1641388571352,65.48503857,168.19,168.18,41.79846154]
["bitfinex","SOLUSD",1641388571552,115.3785,168.27,168.18,41.79846154]
["bitfinex","SOLUSD",1641388572053,22.6785,168.27,168.19,1.47846154]
["bitfinex","SOLUSD",1641388572452,22.6785,168.27,168.19,2.23846154]
["bitfinex","SOLUSD",1641388572852,22.6785,168.27,168.2,1.47846154]
["bitfinex","SOLUSD",1641388573054,115.3785,168.27,168.2,1.73846154]
["bitfinex","SOLUSD",1641388573253,115.3785,168.27,168.2,0.76]
["bitfinex","SOLUSD",1641388573653,115.3785,168.27,168.2,0.5]
["bitfinex","SOLUSD",1641388573858,24.7733,168.26,168.16,0.5]
["bitfinex","SOLUSD",1641388574057,2.86902519,168.25,168.16,0.5]
["bitfinex","SOLUSD",1641388574254,2.86902519,168.25,168.14,10.53846154]
["bitfinex","SOLUSD",1641388574656,24.1832,168.24,168.14,10.53846154]
["bitfinex","SOLUSD",1641388574858,25.33532122,168.23,168.14,10.53846154]
["bitfinex","SOLUSD",1641388575157,25.33532122,168.23,168.14,19.55936154]
["bitfinex","SOLUSD",1641388575357,25.33532122,168.23,168.15,1.47846154]
["bitfinex","SOLUSD",1641388575959,24.1832,168.24,168.15,1.97846154]
["bitfinex","SOLUSD",1641388576157,24.1832,168.24,168.15,2.23846154]
["bitfinex","SOLUSD",1641388576357,24.1832,168.24,168.16,8.56]
["bitfinex","SOLUSD",1641388576557,24.1832,168.24,168.16,10.03846154]
["bitfinex","SOLUSD",1641388576758,24.1832,168.24,168.16,10.79846154]
["bitfinex","SOLUSD",1641388576958,48.3433928,168.24,168.17,1.47846154]
["bitfinex","SOLUSD",1641388577460,48.3433928,168.24,168.17,1.97846154]
["bitfinex","SOLUSD",1641388577661,48.3433928,168.24,168.17,2.23846154]
["bitfinex","SOLUSD",1641388577864,48.3433928,168.24,168.18,1.47846154]
["bitfinex","SOLUSD",1641388578065,48.3433928,168.24,168.18,10.29846154]
["bitfinex","SOLUSD",1641388578264,48.3433928,168.24,168.18,10.79846154]
["bitfinex","SOLUSD",1641388579368,48.3433928,168.24,168.18,9.32]
["bitfinex","SOLUSD",1641388579566,48.3433928,168.24,168.18,0.76]
["bitfinex","SOLUSD",1641388579968,48.3433928,168.24,168.15,2.23846154]
["bitfinex","SOLUSD",1641388580167,48.3433928,168.24,168.15,1.73846154]
["bitfinex","SOLUSD",1641388580366,48.3433928,168.24,168.16,1.47846154]
["bitfinex","SOLUSD",1641388580567,48.3433928,168.24,168.16,10.29846154]
["bitfinex","SOLUSD",1641388580767,48.3433928,168.24,168.16,10.79846154]
["bitfinex","SOLUSD",1641388580970,48.3433928,168.24,168.17,1.47846154]
["bitfinex","SOLUSD",1641388581369,48.3433928,168.24,168.17,2.23846154]
["bitfinex","SOLUSD",1641388581769,48.3433928,168.24,168.18,1.47846154]
["bitfinex","SOLUSD",1641388581971,92.7,168.27,168.18,10.79846154]
["bitfinex","SOLUSD",1641388582369,92.7,168.27,168.19,20.59471253]
["bitfinex","SOLUSD",1641388582572,46.1472,168.34,168.2,8.56]
["bitfinex","SOLUSD",1641388582573,138.8472,168.34,168.2,8.56]
["bitfinex","SOLUSD",1641388582770,77.6174,168.33,168.2,10.03846154]
["bitfinex","SOLUSD",1641388583072,30.49420967,168.32,168.21,1.47846154]
["bitfinex","SOLUSD",1641388583272,30.49420967,168.32,168.22,8.56]
["bitfinex","SOLUSD",1641388583570,24.1495,168.31,168.22,9.32]
["bitfinex","SOLUSD",1641388583870,24.1495,168.31,168.23,1.47846154]
["bitfinex","SOLUSD",1641388584069,24.1495,168.31,168.23,1.73846154]
["bitfinex","SOLUSD",1641388584270,24.1495,168.31,168.23,2.23846154]
["bitfinex","SOLUSD",1641388584472,24.1495,168.31,168.24,8.56]
["bitfinex","SOLUSD",1641388584671,24.1495,168.31,168.24,10.03846154]
["bitfinex","SOLUSD",1641388584870,24.1495,168.31,168.24,10.79846154]
["bitfinex","SOLUSD",1641388585070,24.1495,168.31,168.25,1.47846154]
["bitfinex","SOLUSD",1641388585570,24.1495,168.31,168.25,2.23846154]
["bitfinex","SOLUSD",1641388585973,24.1495,168.31,168.26,1.47846154]
["bitfinex","SOLUSD",1641388586371,24.1495,168.31,168.26,2.23846154]
["bitfinex","SOLUSD",1641388587172,21.6495,168.31,168.26,2.23846154]
["bitfinex","SOLUSD",1641388589274,21.6495,168.31,168.27,1.47846154]
["bitfinex","SOLUSD",1641388589474,21.6495,168.31,168.27,2.23846154]
["bitfinex","SOLUSD",1641388591875,21.6495,168.31,168.27,0.5]
["bitfinex","SOLUSD",1641388592276,21.6495,168.31,168.22,0.5]
["bitfinex","SOLUSD",1641388592475,21.6495,168.31,168.2,1.97846154]
["bitfinex","SOLUSD",1641388592676,21.6495,168.31,168.2,1.47846154]
["bitfinex","SOLUSD",1641388592880,21.6495,168.31,168.22,1.47846154]
["bitfinex","SOLUSD",1641388593278,21.6495,168.31,168.22,1.97846154]
["bitfinex","SOLUSD",1641388594482,21.6495,168.31,168.22,2.23846154]
["bitfinex","SOLUSD",1641388594684,21.6495,168.31,168.23,8.56]
["bitfinex","SOLUSD",1641388594882,21.6495,168.31,168.23,9.06]
["bitfinex","SOLUSD",1641388595084,21.6495,168.31,168.24,1.47846154]
["bitfinex","SOLUSD",1641388595489,21.6495,168.31,168.24,2.23846154]
["bitfinex","SOLUSD",1641388595889,21.6495,168.31,168.25,1.47846154]
["bitfinex","SOLUSD",1641388596086,21.6495,168.31,168.25,1.73846154]
["bitfinex","SOLUSD",1641388596287,21.6495,168.31,168.25,2.23846154]
["bitfinex","SOLUSD",1641388596712,21.6495,168.31,168.26,1.47846154]
["bitfinex","SOLUSD",1641388596911,21.6495,168.31,168.26,1.97846154]
["bitfinex","SOLUSD",1641388597112,21.6495,168.31,168.26,2.23846154]
["bitfinex","SOLUSD",1641388599815,21.6495,168.31,168.27,1.47846154]
["bitfinex","SOLUSD",1641388600014,21.6495,168.31,168.27,1.73846154]
["bitfinex","SOLUSD",1641388600214,21.6495,168.31,168.27,2.23846154]
["bitfinex","SOLUSD",1641388602816,21.6495,168.31,168.28,1.47846154]
["bitfinex","SOLUSD",1641388603116,21.6495,168.31,168.28,1.73846154]
["bitfinex","SOLUSD",1641388603321,21.6495,168.31,168.28,2.23846154]
["bitfinex","SOLUSD",1641388604318,3.03219997,168.3,168.28,2.23846154]
["bitfinex","SOLUSD",1641388604720,40.0,168.29,168.28,2.23846154]
["bitfinex","SOLUSD",1641388605421,40.0,168.29,168.28,0.76]
["bitfinex","SOLUSD",1641388605822,43.03219997,168.29,168.25,11.14696154]
["bitfinex","SOLUSD",1641388606020,40.0,168.29,168.25,11.14696154]
["bitfinex","SOLUSD",1641388606221,40.0,168.29,168.26,1.47846154]
["bitfinex","SOLUSD",1641388606423,40.0,168.29,168.26,1.97846154]
["bitfinex","SOLUSD",1641388606621,40.0,168.29,168.26,2.23846154]
["bitfinex","SOLUSD",1641388606820,40.0,168.29,168.27,1.47846154]
["bitfinex","SOLUSD",1641388607021,40.0,168.29,168.27,1.73846154]
["bitfinex","SOLUSD",1641388607224,40.0,168.29,168.27,2.23846154]
["bitfinex","SOLUSD",1641388609921,30.49420967,168.32,168.27,2.23846154]
["bitfinex","SOLUSD",1641388610122,30.49420967,168.32,168.27,1.97846154]
["bitfinex","SOLUSD",1641388610322,2.63739888,168.32,168.27,1.97846154]
["bitfinex","SOLUSD",1641388610523,2.63739888,168.32,168.28,1.47846154]
["bitfinex","SOLUSD",1641388610724,100.8267,168.33,168.28,1.47846154]
["bitfinex","SOLUSD",1641388610927,100.8267,168.33,168.28,1.97846154]
["bitfinex","SOLUSD",1641388611527,100.8267,168.33,168.28,2.23846154]
["bitfinex","SOLUSD",1641388612133,100.8267,168.33,168.29,8.56]
["bitfinex","SOLUSD",1641388612434,100.8267,168.33,168.29,9.06]
["bitfinex","SOLUSD",1641388612632,100.8267,168.33,168.29,10.79846154]
["bitfinex","SOLUSD",1641388612833,100.8267,168.33,168.3,1.47846154]
["bitfinex","SOLUSD",1641388613033,100.8267,168.33,168.31,8.56]
["bitfinex","SOLUSD",1641388613234,116.0911,168.34,168.31,8.56]
["bitfinex","SOLUSD",1641388613436,116.0911,168.34,168.31,9.32]
["bitfinex","SOLUSD",1641388613834,92.7,168.34,168.31,9.32]
["bitfinex","SOLUSD",1641388614236,95.60857988,168.37,168.31,9.32]
["bitfinex","SOLUSD",1641388615737,92.7,168.37,168.32,1.47846154]
["bitfinex","SOLUSD",1641388615941,92.7,168.37,168.33,8.56]
["bitfinex","SOLUSD",1641388616137,90.326,168.37,168.33,8.56]
["bitfinex","SOLUSD",1641388616338,85.696,168.37,168.34,1.47846154]
["bitfinex","SOLUSD",1641388616539,92.7,168.4,168.35,8.56]
["bitfinex","SOLUSD",1641388616739,92.7,168.4,168.36,8.9027]
["bitfinex","SOLUSD",1641388616943,92.7,168.4,168.37,8.56]
["bitfinex","SOLUSD",1641388617139,6.06439994,168.39,168.37,8.56]
["bitfinex","SOLUSD",1641388617338,6.06439994,168.39,168.37,9.32]
["bitfinex","SOLUSD",1641388619648,6.06439994,168.39,168.37,10.79846154]
["bitfinex","SOLUSD",1641388619849,6.06439994,168.39,168.37,19.70066154]
["bitfinex","SOLUSD",1641388621552,92.7,168.4,168.37,10.79846154]
["bitfinex","SOLUSD",1641388621752,2.75200218,168.39,168.37,10.03846154]
["bitfinex","SOLUSD",1641388621953,2.75200218,168.39,168.37,8.56]
["bitfinex","SOLUSD",1641388622154,2.75200218,168.39,168.34,1.47846154]
["bitfinex","SOLUSD",1641388622554,2.75200218,168.39,168.34,10.03846154]
["bitfinex","SOLUSD",1641388623165,2.75200218,168.39,168.34,10.29846154]
["bitfinex","SOLUSD",1641388623364,2.75200218,168.39,168.35,1.47846154]
["bitfinex","SOLUSD",1641388623969,2.75200218,168.39,168.35,2.23846154]
["bitfinex","SOLUSD",1641388625868,92.7,168.4,168.35,2.23846154]
["bitfinex","SOLUSD",1641388631879,92.7,168.4,168.35,1.97846154]
["bitfinex","SOLUSD",1641388632082,92.7,168.4,168.33,1.47846154]
["bitfinex","SOLUSD",1641388632481,92.7,168.4,168.3,8.56]
["bitfinex","SOLUSD",1641388632687,92.7,168.4,168.27,8.56]
["bitfinex","SOLUSD",1641388632883,24.2536,168.39,168.27,8.56]
["bitfinex","SOLUSD",1641388633085,2.84842901,168.38,168.27,8.56]
["bitfinex","SOLUSD",1641388633484,2.84842901,168.38,168.27,9.06]
["bitfinex","SOLUSD",1641388634088,2.84842901,168.38,168.27,9.32]
["bitfinex","SOLUSD",1641388634887,2.84842901,168.38,168.27,9.06]
["bitfinex","SOLUSD",1641388636087,2.84842901,168.38,168.27,9.32]
["bitfinex","SOLUSD",1641388636492,2.84842901,168.38,168.27,9.06]
["bitfinex","SOLUSD",1641388637989,2.84842901,168.38,168.27,9.32]
["bitfinex","SOLUSD",1641388640896,2.84842901,168.38,168.27,9.06]
["bitfinex","SOLUSD",1641388642319,2.84842901,168.38,168.27,9.32]
["bitfinex","SOLUSD",1641388643520,2.84842901,168.38,168.27,19.13561549]
["bitfinex","SOLUSD",1641388643921,24.2536,168.39,168.27,19.13561549]
["bitfinex","SOLUSD",1641388644523,116.9536,168.39,168.27,19.13561549]
["bitfinex","SOLUSD",1641388646923,116.9536,168.39,168.27,24.13587856]
["bitfinex","SOLUSD",1641388648331,116.9536,168.39,168.27,23.87587856]
["bitfinex","SOLUSD",1641388648732,116.9536,168.39,168.27,18.87561549]
["bitfinex","SOLUSD",1641388649932,116.9536,168.39,168.27,24.93561549]
["bitfinex","SOLUSD",1641388651935,2.46671951,168.38,168.27,19.13561549]
["bitfinex","SOLUSD",1641388654438,2.46671951,168.38,168.28,1.47846154]
["bitfinex","SOLUSD",1641388654639,2.46671951,168.38,168.29,8.56]
["bitfinex","SOLUSD",1641388654841,2.46671951,168.38,168.29,9.06]
["bitfinex","SOLUSD",1641388655039,2.46671951,168.38,168.3,1.47846154]
["bitfinex","SOLUSD",1641388655339,2.46671951,168.38,168.31,8.56]
["bitfinex","SOLUSD",1641388655539,2.46671951,168.38,168.31,8.82]
["bitfinex","SOLUSD",1641388655740,2.46671951,168.38,168.31,9.32]
["bitfinex","SOLUSD",1641388661344,2.46671951,168.38,168.31,16.346]
["bitfinex","SOLUSD",1641388662546,116.9536,168.39,168.31,16.346]
["bitfinex","SOLUSD",1641388663144,116.9536,168.39,168.32,1.47846154]
["bitfinex","SOLUSD",1641388663345,116.9536,168.39,168.33,8.56]
["bitfinex","SOLUSD",1641388663545,116.9536,168.39,168.33,8.82]
["bitfinex","SOLUSD",1641388663745,116.9536,168.39,168.34,1.47846154]
["bitfinex","SOLUSD",1641388663946,116.9536,168.39,168.35,8.56]
["bitfinex","SOLUSD",1641388664146,92.7,168.39,168.35,13.731]
["bitfinex","SOLUSD",1641388664346,92.7,168.39,168.35,15.70946154]
["bitfinex","SOLUSD",1641388664547,92.7,168.39,168.35,15.96946154]
["bitfinex","SOLUSD",1641388666150,92.7,168.39,168.35,25.78507703]
["bitfinex","SOLUSD",1641388667250,90.6665,168.39,168.35,25.78507703]
["bitfinex","SOLUSD",1641388667851,90.6665,168.39,168.35,15.96946154]
["bitfinex","SOLUSD",1641388668051,92.7,168.43,168.35,10.79846154]
["bitfinex","SOLUSD",1641388668954,94.98550633,168.43,168.35,10.79846154]
["bitfinex","SOLUSD",1641388669853,2.28550633,168.43,168.35,10.79846154]
["bitfinex","SOLUSD",1641388670256,25.63300633,168.43,168.35,10.79846154]
["bitfinex","SOLUSD",1641388671057,25.63300633,168.43,168.35,16.33946154]
["bitfinex","SOLUSD",1641388671356,25.63300633,168.43,168.35,26.15507703]
["bitfinex","SOLUSD",1641388672156,2.28550633,168.43,168.35,26.15507703]
["bitfinex","SOLUSD",1641388673257,2.28550633,168.43,168.35,35.18487703]
["bitfinex","SOLUSD",1641388675464,2.28550633,168.43,168.35,34.92487703]
["bitfinex","SOLUSD",1641388676864,2.28550633,168.43,168.35,35.18487703]
["bitfinex","SOLUSD",1641388677264,102.1367,168.45,168.35,35.18487703]
["bitfinex","SOLUSD",1641388678071,78.6905,168.45,168.35,35.18487703]
["bitfinex","SOLUSD",1641388678269,81.42291274,168.45,168.35,35.18487703]
["bitfinex","SOLUSD",1641388678870,92.7,168.49,168.35,142.16487703]
["bitfinex","SOLUSD",1641388679270,92.7,168.49,168.37,106.98]
["bitfinex","SOLUSD",1641388679470,92.7,168.49,168.38,8.56]
["bitfinex","SOLUSD",1641388679669,92.7,168.49,168.38,19.85407703]
["bitfinex","SOLUSD",1641388679873,92.7,168.49,168.39,29.52107166]
["bitfinex","SOLUSD",1641388680072,92.7,168.49,168.4,8.56]
["bitfinex","SOLUSD",1641388680274,92.7,168.49,168.4,19.85407703]
["bitfinex","SOLUSD",1641388680473,92.7,168.49,168.4,20.61407703]
["bitfinex","SOLUSD",1641388680675,92.7,168.49,168.41,1.47846154]
["bitfinex","SOLUSD",1641388680876,92.7,168.49,168.42,8.56]
["bitfinex","SOLUSD",1641388681076,92.7,168.49,168.42,8.82]
["bitfinex","SOLUSD",1641388681275,92.7,168.49,168.43,1.47846154]
["bitfinex","SOLUSD",1641388681476,92.7,168.49,168.44,8.56]
["bitfinex","SOLUSD",1641388681876,92.7,168.49,168.44,9.32]
["bitfinex","SOLUSD",1641388682078,92.7,168.49,168.45,1.47846154]
["bitfinex","SOLUSD",1641388682275,92.7,168.49,168.46,8.56]
["bitfinex","SOLUSD",1641388682476,3.03219997,168.48,168.46,32.94358864]
["bitfinex","SOLUSD",1641388682700,92.7,168.49,168.47,1.47846154]
["bitfinex","SOLUSD",1641388682895,92.7,168.49,168.48,8.56]
["bitfinex","SOLUSD",1641388683297,92.7,168.49,168.48,10.79846154]
["bitfinex","SOLUSD",1641388683497,92.7,168.49,168.48,17.30146154]
["bitfinex","SOLUSD",1641388684297,92.7,168.49,168.48,17.04146154]
["bitfinex","SOLUSD",1641388684898,98.76439994,168.49,168.48,10.53846154]
["bitfinex","SOLUSD",1641388685098,95.73219997,168.49,168.48,10.53846154]
["bitfinex","SOLUSD",1641388685499,92.7,168.49,168.48,10.79846154]
["bitfinex","SOLUSD",1641388688405,91.51,168.49,168.48,10.79846154]
["bitfinex","SOLUSD",1641388688705,0.53531169,168.52,168.48,10.79846154]
["bitfinex","SOLUSD",1641388688903,0.53531169,168.52,168.48,18.10646154]
["bitfinex","SOLUSD",1641388690502,0.53531169,168.52,168.48,10.79846154]
["bitfinex","SOLUSD",1641388692105,0.53531169,168.52,168.48,10.53846154]
["bitfinex","SOLUSD",1641388695013,0.53531169,168.52,168.48,10.79846154]
["bitfinex","SOLUSD",1641388696617,0.53531169,168.52,168.48,27.53107703]
["bitfinex","SOLUSD",1641388697418,92.7,168.55,168.5,56.0]
["bitfinex","SOLUSD",1641388697618,31.25755508,168.55,168.51,115.54]
["bitfinex","SOLUSD",1641388697817,21.13755508,168.55,168.53,106.98]
["bitfinex","SOLUSD",1641388698019,1.66407424,168.68,168.54,38.56]
["bitfinex","SOLUSD",1641388698421,1.66407424,168.68,168.56,106.98]
["bitfinex","SOLUSD",1641388698623,84.14,168.57,168.56,106.98]
["bitfinex","SOLUSD",1641388698821,84.14,168.57,168.56,107.74]
["bitfinex","SOLUSD",1641388699024,92.7,168.59,168.56,109.21846154]
["bitfinex","SOLUSD",1641388699222,92.7,168.59,168.57,8.56]
["bitfinex","SOLUSD",1641388699424,92.7,168.59,168.57,9.06]
["bitfinex","SOLUSD",1641388699722,92.7,168.59,168.57,9.32]
["bitfinex","SOLUSD",1641388699923,22.5947,168.64,168.57,9.32]
["bitfinex","SOLUSD",1641388700727,22.5947,168.64,168.57,14.96]
["bitfinex","SOLUSD",1641388702450,22.5947,168.64,168.57,10.79846154]
["bitfinex","SOLUSD",1641388702853,2.17239521,168.63,168.57,10.79846154]
["bitfinex","SOLUSD",1641388703051,22.5947,168.64,168.57,10.79846154]
["bitfinex","SOLUSD",1641388703252,22.5947,168.64,168.57,20.61407703]
["bitfinex","SOLUSD",1641388706357,22.5947,168.64,168.57,20.35407703]
["bitfinex","SOLUSD",1641388707861,22.5947,168.64,168.57,20.61407703]
["bitfinex","SOLUSD",1641388708462,22.5947,168.64,168.57,25.51507703]
["bitfinex","SOLUSD",1641388709763,22.5947,168.64,168.57,20.61407703]
["bitfinex","SOLUSD",1641388711666,22.5947,168.64,168.57,20.35407703]
["bitfinex","SOLUSD",1641388712366,92.7,168.66,168.57,20.35407703]
["bitfinex","SOLUSD",1641388712566,24.251,168.68,168.57,20.35407703]
["bitfinex","SOLUSD",1641388712794,24.251,168.68,168.57,127.33407703]
["bitfinex","SOLUSD",1641388712990,24.251,168.68,168.57,132.91486232]
["bitfinex","SOLUSD",1641388713489,24.9881,168.67,168.57,132.91486232]
["bitfinex","SOLUSD",1641388713690,24.9881,168.67,168.57,141.80356232]
["bitfinex","SOLUSD",1641388714490,165.0677,168.73,168.57,132.91486232]
["bitfinex","SOLUSD",1641388714690,23.2975,168.72,168.6,106.98]
["bitfinex","SOLUSD",1641388714889,23.2975,168.72,168.61,8.56]
["bitfinex","SOLUSD",1641388715091,23.2975,168.72,168.61,19.85407703]
["bitfinex","SOLUSD",1641388715291,2.21352401,168.71,168.62,28.32683055]
["bitfinex","SOLUSD",1641388715492,2.21352401,168.71,168.63,8.56]
["bitfinex","SOLUSD",1641388715693,2.21352401,168.71,168.63,10.03846154]
["bitfinex","SOLUSD",1641388715893,2.21352401,168.71,168.63,10.79846154]
["bitfinex","SOLUSD",1641388716098,2.21352401,168.71,168.64,1.47846154]
["bitfinex","SOLUSD",1641388716293,2.21352401,168.71,168.65,8.56]
["bitfinex","SOLUSD",1641388716493,2.21352401,168.71,168.65,8.82]
["bitfinex","SOLUSD",1641388716699,2.21352401,168.71,168.65,10.79846154]
["bitfinex","SOLUSD",1641388716898,23.2975,168.72,168.65,10.79846154]
["bitfinex","SOLUSD",1641388717898,2.77792565,168.69,168.65,10.79846154]
["bitfinex","SOLUSD",1641388719600,2.77792565,168.69,168.65,0.76]
["bitfinex","SOLUSD",1641388719800,25.93102565,168.69,168.65,0.5]
["bitfinex","SOLUSD",1641388720000,25.93102565,168.69,168.62,0.5]
["bitfinex","SOLUSD",1641388720199,25.93102565,168.69,168.59,9.06]
["bitfinex","SOLUSD",1641388720400,25.93102565,168.69,168.59,37.93363176]
["bitfinex","SOLUSD",1641388720800,25.93102565,168.69,168.59,49.22770879]
["bitfinex","SOLUSD",1641388721000,25.93102565,168.69,168.59,48.72770879]
["bitfinex","SOLUSD",1641388721499,25.93102565,168.69,168.59,48.98770879]
["bitfinex","SOLUSD",1641388722900,25.93102565,168.69,168.59,57.75240879]
["bitfinex","SOLUSD",1641388725800,25.93102565,168.69,168.59,57.49240879]
["bitfinex","SOLUSD",1641388726202,25.93102565,168.69,168.59,28.61877703]
["bitfinex","SOLUSD",1641388726600,25.93102565,168.69,168.59,10.03846154]
["bitfinex","SOLUSD",1641388727402,25.93102565,168.69,168.59,20.33796591]
["bitfinex","SOLUSD",1641388727604,25.93102565,168.69,168.59,30.34378425]
["bitfinex","SOLUSD",1641388729209,25.93102565,168.69,168.59,30.08378425]
["bitfinex","SOLUSD",1641388730909,25.93102565,168.69,168.59,30.34378425]
["bitfinex","SOLUSD",1641388731109,25.93102565,168.69,168.59,36.37234732]
["bitfinex","SOLUSD",1641388731911,25.93102565,168.69,168.59,0.76]
["bitfinex","SOLUSD",1641388732113,25.93102565,168.69,168.59,0.5]
["bitfinex","SOLUSD",1641388732311,25.93102565,168.69,168.57,29.5058693]
["bitfinex","SOLUSD",1641388732711,25.93102565,168.69,168.57,0.5]
["bitfinex","SOLUSD",1641388732912,8.56,168.68,168.51,11.27241036]
["bitfinex","SOLUSD",1641388733112,0.06,168.67,168.51,11.27241036]
["bitfinex","SOLUSD",1641388733313,8.56,168.66,168.51,9.79394882]
["bitfinex","SOLUSD",1641388733712,49.71572795,168.65,168.52,26.72161401]
["bitfinex","SOLUSD",1641388733913,58.27572795,168.65,168.52,26.72161401]
["bitfinex","SOLUSD",1641388734314,58.27572795,168.65,168.52,27.22161401]
["bitfinex","SOLUSD",1641388734716,2.70585723,168.63,168.52,27.22161401]
["bitfinex","SOLUSD",1641388735714,76.0342,168.64,168.52,27.22161401]
["bitfinex","SOLUSD",1641388735914,76.0342,168.64,168.53,9.79394882]
["bitfinex","SOLUSD",1641388736116,76.0342,168.64,168.53,18.35394882]
["bitfinex","SOLUSD",1641388736314,76.0342,168.64,168.54,10.19359612]
["bitfinex","SOLUSD",1641388736514,76.0342,168.64,168.54,20.24754494]
["bitfinex","SOLUSD",1641388736714,76.0342,168.64,168.54,22.22600648]
["bitfinex","SOLUSD",1641388736914,78.88860319,168.64,168.55,8.56]
["bitfinex","SOLUSD",1641388737114,76.0342,168.64,168.55,8.56]
["bitfinex","SOLUSD",1641388737316,76.0342,168.64,168.55,36.09454494]
["bitfinex","SOLUSD",1641388737516,76.0342,168.64,168.55,37.57300648]
["bitfinex","SOLUSD",1641388738416,76.0342,168.64,168.55,43.31268066]
["bitfinex","SOLUSD",1641388739121,24.7571,168.65,168.55,43.31268066]
["bitfinex","SOLUSD",1641388739319,24.7571,168.65,168.55,150.29268066]
["bitfinex","SOLUSD",1641388739520,24.7571,168.65,168.55,153.29268066]
["bitfinex","SOLUSD",1641388739821,24.7571,168.65,168.56,3.0]
["bitfinex","SOLUSD",1641388740019,24.7571,168.65,168.59,8.8903]
["bitfinex","SOLUSD",1641388740222,24.7571,168.65,168.6,8.56]
["bitfinex","SOLUSD",1641388740423,24.7571,168.65,168.6,9.06]
["bitfinex","SOLUSD",1641388740621,24.7571,168.65,168.6,10.79846154]
["bitfinex","SOLUSD",1641388740821,24.7571,168.65,168.61,1.47846154]
["bitfinex","SOLUSD",1641388741123,24.7571,168.65,168.63,24.60723621]
["bitfinex","SOLUSD",1641388741322,74.7032,168.71,168.64,9.75]
["bitfinex","SOLUSD",1641388741526,100.65367137,168.71,168.64,10.01]
["bitfinex","SOLUSD",1641388741724,100.65367137,168.71,168.64,10.51]
["bitfinex","SOLUSD",1641388743024,100.65367137,168.71,168.64,11.98846154]
["bitfinex","SOLUSD",1641388743226,98.4498,168.71,168.64,10.79846154]
["bitfinex","SOLUSD",1641388743426,98.4498,168.71,168.64,9.32]
["bitfinex","SOLUSD",1641388743626,98.4498,168.71,168.64,10.79846154]
["bitfinex","SOLUSD",1641388744728,98.4498,168.71,168.64,9.32]
["bitfinex","SOLUSD",1641388750066,98.4498,168.71,168.64,15.849]
["bitfinex","SOLUSD",1641388751265,98.4498,168.71,168.65,1.47846154]
["bitfinex","SOLUSD",1641388751465,98.4498,168.71,168.65,10.53846154]
["bitfinex","SOLUSD",1641388751663,98.4498,168.71,168.65,10.79846154]
["bitfinex","SOLUSD",1641388751862,98.4498,168.71,168.66,1.47846154]
["bitfinex","SOLUSD",1641388752064,98.4498,168.71,168.66,1.73846154]
["bitfinex","SOLUSD",1641388752263,98.4498,168.71,168.66,2.23846154]
["bitfinex","SOLUSD",1641388753263,96.9498,168.71,168.66,2.23846154]
["bitfinex","SOLUSD",1641388755268,96.9498,168.71,168.66,1.73846154]
["bitfinex","SOLUSD",1641388755464,96.9498,168.71,168.66,6.62946154]
["bitfinex","SOLUSD",1641388755666,94.9498,168.71,168.66,6.62946154]
["bitfinex","SOLUSD",1641388756468,94.9498,168.71,168.67,1.47846154]
["bitfinex","SOLUSD",1641388756868,94.9498,168.71,168.67,2.23846154]
["bitfinex","SOLUSD",1641388758470,93.4498,168.71,168.67,2.23846154]
["bitfinex","SOLUSD",1641388758669,93.4498,168.71,168.67,0.5]
["bitfinex","SOLUSD",1641388758869,93.4498,168.71,168.65,8.56]
["bitfinex","SOLUSD",1641388758870,93.4498,168.71,168.65,9.06]
["bitfinex","SOLUSD",1641388760075,93.4498,168.71,168.65,9.32]
["bitfinex","SOLUSD",1641388760277,93.4498,168.71,168.65,9.06]
["bitfinex","SOLUSD",1641388760673,93.4498,168.71,168.65,10.53846154]
["bitfinex","SOLUSD",1641388761778,93.4498,168.71,168.65,19.42556154]
["bitfinex","SOLUSD",1641388762277,93.4498,168.71,168.65,19.68556154]
["bitfinex","SOLUSD",1641388762980,93.4498,168.71,168.65,10.53846154]
["bitfinex","SOLUSD",1641388763178,93.4498,168.71,168.65,0.5]
["bitfinex","SOLUSD",1641388763378,93.4498,168.71,168.63,25.10723621]
["bitfinex","SOLUSD",1641388764979,93.4498,168.71,168.63,25.36723621]
["bitfinex","SOLUSD",1641388766301,93.4498,168.71,168.63,26.84569775]
["bitfinex","SOLUSD",1641388768907,93.4498,168.71,168.63,26.58569775]
["bitfinex","SOLUSD",1641388770110,93.4498,168.71,168.63,26.84569775]
["bitfinex","SOLUSD",1641388772313,93.4498,168.71,168.46,5.67]
["bitfinex","SOLUSD",1641388772314,2.74580876,168.59,168.46,5.67]
["bitfinex","SOLUSD",1641388772513,2.74580876,168.59,168.56,11.650909]
["bitfinex","SOLUSD",1641388772719,4.87439994,168.58,168.56,11.650909]
["bitfinex","SOLUSD",1641388772913,118.4294,168.6,168.58,4.01680006]
["bitfinex","SOLUSD",1641388773116,118.4294,168.6,168.59,8.56]
["bitfinex","SOLUSD",1641388773714,118.4294,168.6,168.59,10.03846154]
["bitfinex","SOLUSD",1641388774914,118.4294,168.6,168.59,18.92906154]
["bitfinex","SOLUSD",1641388775116,118.4294,168.6,168.59,22.22126151]
["bitfinex","SOLUSD",1641388775314,118.4294,168.6,168.59,25.25346148]
["bitfinex","SOLUSD",1641388776313,118.4294,168.6,168.59,24.99346148]
["bitfinex","SOLUSD",1641388777514,118.4294,168.6,168.59,25.25346148]
["bitfinex","SOLUSD",1641388778517,109.5392,168.6,168.59,16.36286148]
["bitfinex","SOLUSD",1641388778716,109.5392,168.6,168.59,43.36286148]
["bitfinex","SOLUSD",1641388778917,101.1152,168.6,168.59,43.36286148]
["bitfinex","SOLUSD",1641388779316,101.1152,168.6,168.59,46.36286148]
["bitfinex","SOLUSD",1641388779517,92.2265,168.6,168.59,46.36286148]
["bitfinex","SOLUSD",1641388780019,83.421,168.6,168.59,46.36286148]
["bitfinex","SOLUSD",1641388780518,93.4498,168.71,168.6,57.0]
["bitfinex","SOLUSD",1641388780723,81.0838,168.71,168.68,3.08850098]
["bitfinex","SOLUSD",1641388781121,81.0838,168.71,168.68,4.82696252]
["bitfinex","SOLUSD",1641388782221,81.0838,168.71,168.68,3.34850098]
["bitfinex","SOLUSD",1641388782821,81.0838,168.71,168.68,1.34850098]
["bitfinex","SOLUSD",1641388783222,57.3372,168.71,168.68,1.34850098]
["bitfinex","SOLUSD",1641388785426,2.23451402,168.7,168.68,1.34850098]
["bitfinex","SOLUSD",1641388785623,57.3372,168.71,168.68,1.34850098]
["bitfinex","SOLUSD",1641388786226,57.3372,168.71,168.68,0.26]
["bitfinex","SOLUSD",1641388786428,57.3372,168.71,168.65,10.62596154]
["bitfinex","SOLUSD",1641388786625,60.09659383,168.71,168.65,10.62596154]
["bitfinex","SOLUSD",1641388787327,60.09659383,168.71,168.65,10.36596154]
["bitfinex","SOLUSD",1641388788730,60.09659383,168.71,168.65,10.62596154]
["bitfinex","SOLUSD",1641388789729,60.09659383,168.71,168.65,1.73846154]
["bitfinex","SOLUSD",1641388790529,60.09659383,168.71,168.65,10.70116154]
["bitfinex","SOLUSD",1641388792435,60.09659383,168.71,168.65,1.47846154]
["bitfinex","SOLUSD",1641388792835,23.8653,168.7,168.65,1.47846154]
["bitfinex","SOLUSD",1641388793436,23.8653,168.7,168.62,8.56]
["bitfinex","SOLUSD",1641388794336,23.8653,168.7,168.62,10.03846154]
["bitfinex","SOLUSD",1641388795138,23.8653,168.7,168.62,10.29846154]
["bitfinex","SOLUSD",1641388796638,22.77679902,168.7,168.62,10.29846154]
["bitfinex","SOLUSD",1641388798841,22.77679902,168.7,168.62,19.18756154]
["bitfinex","SOLUSD",1641388799141,22.77679902,168.7,168.62,10.29846154]
["bitfinex","SOLUSD",1641388799343,22.77679902,168.7,168.62,19.02034238]
["bitfinex","SOLUSD",1641388799745,60.09659383,168.71,168.62,19.02034238]
["bitfinex","SOLUSD",1641388799942,60.09659383,168.71,168.65,8.8875]
["bitfinex","SOLUSD",1641388800144,83.75749383,168.71,168.65,8.8875]
["bitfinex","SOLUSD",1641388800346,83.75749383,168.71,168.66,1.47846154]
["bitfinex","SOLUSD",1641388800545,83.75749383,168.71,168.66,1.73846154]
["bitfinex","SOLUSD",1641388801143,83.75749383,168.71,168.67,1.47846154]
["bitfinex","SOLUSD",1641388801549,83.75749383,168.71,168.67,1.73846154]
["bitfinex","SOLUSD",1641388801752,92.7,168.73,168.67,1.73846154]
["bitfinex","SOLUSD",1641388801951,92.7,168.73,168.68,1.47846154]
["bitfinex","SOLUSD",1641388802151,92.7,168.73,168.68,10.03846154]
["bitfinex","SOLUSD",1641388802351,92.7,168.73,168.68,10.29846154]
["bitfinex","SOLUSD",1641388802552,92.7,168.73,168.69,1.47846154]
["bitfinex","SOLUSD",1641388802755,2.84864523,168.72,168.69,1.47846154]
["bitfinex","SOLUSD",1641388802954,2.84864523,168.72,168.69,1.73846154]
["bitfinex","SOLUSD",1641388803155,92.7,168.73,168.69,1.73846154]
["bitfinex","SOLUSD",1641388803753,92.7,168.73,168.69,1.47846154]
["bitfinex","SOLUSD",1641388803954,92.7,168.73,168.68,8.56]
["bitfinex","SOLUSD",1641388804358,92.7,168.73,168.68,10.03846154]
["bitfinex","SOLUSD",1641388804758,92.7,168.73,168.68,18.92436154]
["bitfinex","SOLUSD",1641388804955,92.7,168.73,168.68,19.18436154]
["bitfinex","SOLUSD",1641388805255,92.7,168.73,168.68,10.29846154]
["bitfinex","SOLUSD",1641388805655,115.3632,168.81,168.68,10.29846154]
["bitfinex","SOLUSD",1641388805855,115.3632,168.81,168.72,8.8835]
["bitfinex","SOLUSD",1641388806055,115.3632,168.81,168.72,9.1435]
["bitfinex","SOLUSD",1641388806255,115.3632,168.81,168.73,1.47846154]
["bitfinex","SOLUSD",1641388806482,115.3632,168.81,168.73,10.29846154]
["bitfinex","SOLUSD",1641388806676,2.40789478,168.8,168.73,10.29846154]
["bitfinex","SOLUSD",1641388807179,92.7,168.81,168.74,1.47846154]
["bitfinex","SOLUSD",1641388807376,92.7,168.81,168.76,8.8813]
["bitfinex","SOLUSD",1641388807577,92.7,168.81,168.77,8.56]
["bitfinex","SOLUSD",1641388807984,92.7,168.81,168.77,10.29846154]
["bitfinex","SOLUSD",1641388808176,92.7,168.81,168.78,1.47846154]
["bitfinex","SOLUSD",1641388808579,92.7,168.81,168.78,1.73846154]
["bitfinex","SOLUSD",1641388809079,92.7,168.81,168.78,6.91746154]
["bitfinex","SOLUSD",1641388809681,95.42143748,168.81,168.78,6.91746154]
["bitfinex","SOLUSD",1641388809880,95.42143748,168.81,168.78,0.26]
["bitfinex","SOLUSD",1641388810081,95.42143748,168.81,168.77,8.82]
["bitfinex","SOLUSD",1641388810281,2.72143748,168.81,168.77,8.82]
["bitfinex","SOLUSD",1641388810482,2.72143748,168.81,168.77,8.56]
["bitfinex","SOLUSD",1641388810881,2.72143748,168.81,168.73,11.56]
["bitfinex","SOLUSD",1641388811287,2.72143748,168.81,168.73,8.56]
["bitfinex","SOLUSD",1641388812186,2.72143748,168.81,168.73,10.03846154]
["bitfinex","SOLUSD",1641388812583,2.72143748,168.81,168.73,8.56]
["bitfinex","SOLUSD",1641388813384,2.72143748,168.81,168.73,8.82]
["bitfinex","SOLUSD",1641388813987,2.72143748,168.81,168.74,1.47846154]
["bitfinex","SOLUSD",1641388814386,2.72143748,168.81,168.74,1.73846154]
["bitfinex","SOLUSD",1641388815288,2.72143748,168.81,168.74,0.26]
["bitfinex","SOLUSD",1641388815487,2.72143748,168.81,168.71,19.18086154]
["bitfinex","SOLUSD",1641388816687,76.46913748,168.81,168.71,18.92086154]
["bitfinex","SOLUSD",1641388817290,24.686,168.8,168.71,18.92086154]
["bitfinex","SOLUSD",1641388817488,26.58059537,168.79,168.71,10.03846154]
["bitfinex","SOLUSD",1641388817690,24.686,168.8,168.71,10.03846154]
["bitfinex","SOLUSD",1641388818588,53.90681889,168.8,168.71,10.03846154]
["bitfinex","SOLUSD",1641388818987,53.90681889,168.8,168.71,10.29846154]
["bitfinex","SOLUSD",1641388819390,53.90681889,168.8,168.71,19.18226154]
["bitfinex","SOLUSD",1641388819591,24.686,168.8,168.71,10.29846154]
["bitfinex","SOLUSD",1641388819894,24.686,168.8,168.71,33.86964083]
["bitfinex","SOLUSD",1641388820290,76.46913748,168.81,168.71,33.86964083]
["bitfinex","SOLUSD",1641388820690,23.2005,168.8,168.71,33.86964083]
["bitfinex","SOLUSD",1641388820891,23.2005,168.8,168.71,26.00430905]
["bitfinex","SOLUSD",1641388821093,23.2005,168.8,168.71,19.52430905]
["bitfinex","SOLUSD",1641388821490,23.2005,168.8,168.71,10.29846154]
["bitfinex","SOLUSD",1641388821890,23.2005,168.8,168.71,10.03846154]
["bitfinex","SOLUSD",1641388823193,23.2005,168.8,168.71,10.29846154]
["bitfinex","SOLUSD",1641388823796,23.2005,168.8,168.71,19.18246154]
["bitfinex","SOLUSD",1641388824397,82.0,168.62,168.46,29.74]
["bitfinex","SOLUSD",1641388824597,2.81667406,168.61,168.56,8.991]
["bitfinex","SOLUSD",1641388824796,2.81667406,168.61,168.47,17.6547]
["bitfinex","SOLUSD",1641388824999,2.81667406,168.61,168.48,8.56]
["bitfinex","SOLUSD",1641388825397,29.79573781,168.61,168.48,8.56]
["bitfinex","SOLUSD",1641388826001,74.0864475,168.63,168.49,3.16841722]
["bitfinex","SOLUSD",1641388826199,74.0864475,168.63,168.5,8.56]
["bitfinex","SOLUSD",1641388826400,74.0864475,168.63,168.5,27.73693421]
["bitfinex","SOLUSD",1641388826599,74.0864475,168.63,168.51,9.4436614]
["bitfinex","SOLUSD",1641388826799,74.0864475,168.63,168.51,10.92212294]
["bitfinex","SOLUSD",1641388827002,74.0864475,168.63,168.51,1.47846154]
["bitfinex","SOLUSD",1641388827200,74.0864475,168.63,168.52,1.47846154]
["bitfinex","SOLUSD",1641388827501,74.0864475,168.63,168.52,1.73846154]
["bitfinex","SOLUSD",1641388827903,74.0864475,168.63,168.53,1.47846154]
["bitfinex","SOLUSD",1641388828301,74.0864475,168.63,168.53,1.73846154]
["bitfinex","SOLUSD",1641388828501,74.0864475,168.63,168.53,1.47846154]
["bitfinex","SOLUSD",1641388828703,74.0864475,168.63,168.54,1.47846154]
["bitfinex","SOLUSD",1641388829803,74.0864475,168.63,168.54,1.73846154]
["bitfinex","SOLUSD",1641388830401,74.0864475,168.63,168.55,1.47846154]
["bitfinex","SOLUSD",1641388830801,74.0864475,168.63,168.55,1.73846154]
["bitfinex","SOLUSD",1641388831202,74.0864475,168.63,168.56,1.47846154]
["bitfinex","SOLUSD",1641388832406,0.06,168.62,168.49,1.47846154]
["bitfinex","SOLUSD",1641388832605,24.96332748,168.61,168.49,10.03846154]
["bitfinex","SOLUSD",1641388833003,24.96332748,168.61,168.5,1.47846154]
["bitfinex","SOLUSD",1641388833802,48.85032748,168.61,168.5,1.73846154]
["bitfinex","SOLUSD",1641388834203,48.85032748,168.61,168.51,1.47846154]
["bitfinex","SOLUSD",1641388834602,48.85032748,168.61,168.51,1.73846154]
["bitfinex","SOLUSD",1641388835004,48.85032748,168.61,168.52,1.47846154]
["bitfinex","SOLUSD",1641388835405,48.85032748,168.61,168.52,1.73846154]
["bitfinex","SOLUSD",1641388835809,48.85032748,168.61,168.53,1.47846154]
["bitfinex","SOLUSD",1641388836107,48.85032748,168.61,168.53,1.73846154]
["bitfinex","SOLUSD",1641388836709,48.85032748,168.61,168.54,1.47846154]
["bitfinex","SOLUSD",1641388837112,48.85032748,168.61,168.54,1.73846154]
["bitfinex","SOLUSD",1641388837710,48.91032748,168.61,168.54,1.73846154]
["bitfinex","SOLUSD",1641388837909,48.91032748,168.61,168.54,1.47846154]
["bitfinex","SOLUSD",1641388839409,48.91032748,168.61,168.54,1.73846154]
["bitfinex","SOLUSD",1641388839809,48.91032748,168.61,168.47,1.47846154]
["bitfinex","SOLUSD",1641388842015,48.91032748,168.61,168.47,21.00523921]
["bitfinex","SOLUSD",1641388842413,48.91032748,168.61,168.48,10.03846154]
["bitfinex","SOLUSD",1641388842818,48.91032748,168.61,168.49,1.47846154]
["bitfinex","SOLUSD",1641388843017,48.91032748,168.61,168.49,1.73846154]
["bitfinex","SOLUSD",1641388843418,48.91032748,168.61,168.5,1.47846154]
["bitfinex","SOLUSD",1641388843820,46.59627039,168.61,168.5,1.73846154]
["bitfinex","SOLUSD",1641388844030,46.59627039,168.61,168.5,24.95757781]
["bitfinex","SOLUSD",1641388844223,46.59627039,168.61,168.51,1.47846154]
["bitfinex","SOLUSD",1641388844723,46.59627039,168.61,168.51,1.73846154]
["bitfinex","SOLUSD",1641388844923,49.37516798,168.61,168.51,1.73846154]
["bitfinex","SOLUSD",1641388845326,49.37516798,168.61,168.52,1.47846154]
["bitfinex","SOLUSD",1641388845625,49.37516798,168.61,168.52,1.73846154]
["bitfinex","SOLUSD",1641388846024,49.37516798,168.61,168.53,1.47846154]
["bitfinex","SOLUSD",1641388846424,49.37516798,168.61,168.53,1.73846154]
["bitfinex","SOLUSD",1641388847027,49.37516798,168.61,168.54,1.47846154]
["bitfinex","SOLUSD",1641388847226,26.72589759,168.61,168.54,1.47846154]
["bitfinex","SOLUSD",1641388847427,26.72589759,168.61,168.54,1.73846154]
["bitfinex","SOLUSD",1641388847628,26.72589759,168.61,168.54,1.47846154]
["bitfinex","SOLUSD",1641388848652,23.947,168.61,168.54,1.47846154]
["bitfinex","SOLUSD",1641388849050,23.947,168.61,168.54,1.73846154]
["bitfinex","SOLUSD",1641388849452,23.947,168.61,168.55,1.47846154]
["bitfinex","SOLUSD",1641388849950,2.65313917,168.6,168.55,1.73846154]
["bitfinex","SOLUSD",1641388853055,2.65313917,168.6,168.55,1.47846154]
["bitfinex","SOLUSD",1641388854757,2.65313917,168.6,168.55,1.73846154]
["bitfinex","SOLUSD",1641388854956,2.65313917,168.6,168.55,1.47846154]
["bitfinex","SOLUSD",1641388855359,2.65313917,168.6,168.56,1.47846154]
["bitfinex","SOLUSD",1641388855556,26.68523917,168.6,168.56,1.47846154]
["bitfinex","SOLUSD",1641388855758,24.18180187,168.59,168.52,1.47846154]
["bitfinex","SOLUSD",1641388856157,24.18180187,168.59,168.52,1.73846154]
["bitfinex","SOLUSD",1641388856358,74.0864475,168.63,168.53,8.56]
["bitfinex","SOLUSD",1641388856563,74.0864475,168.63,168.53,8.82]
["bitfinex","SOLUSD",1641388856861,74.0864475,168.63,168.53,10.29846154]
["bitfinex","SOLUSD",1641388857060,74.0864475,168.63,168.54,1.47846154]
["bitfinex","SOLUSD",1641388857461,74.0864475,168.63,168.54,1.73846154]
["bitfinex","SOLUSD",1641388858261,74.0864475,168.63,168.55,1.47846154]
["bitfinex","SOLUSD",1641388858461,74.0864475,168.63,168.55,10.29846154]
["bitfinex","SOLUSD",1641388858861,74.0864475,168.63,168.56,10.36826154]
["bitfinex","SOLUSD",1641388859063,74.0864475,168.63,168.57,8.56]
["bitfinex","SOLUSD",1641388859264,74.0864475,168.63,168.57,10.03846154]
["bitfinex","SOLUSD",1641388859466,74.0864475,168.63,168.57,10.29846154]
["bitfinex","SOLUSD",1641388859663,74.0864475,168.63,168.58,1.47846154]
["bitfinex","SOLUSD",1641388859862,74.0864475,168.63,168.59,8.56]
["bitfinex","SOLUSD",1641388860065,74.0864475,168.63,168.59,8.82]
["bitfinex","SOLUSD",1641388860263,74.0864475,168.63,168.6,1.47846154]
["bitfinex","SOLUSD",1641388860465,74.0864475,168.63,168.61,6.06439992]
["bitfinex","SOLUSD",1641388860965,74.0864475,168.63,168.61,7.80286146]
["bitfinex","SOLUSD",1641388862166,74.0864475,168.63,168.6,8.56]
["bitfinex","SOLUSD",1641388862365,74.0864475,168.63,168.61,3.03219995]
["bitfinex","SOLUSD",1641388862566,74.0864475,168.63,168.61,6.06439992]
["bitfinex","SOLUSD",1641388863170,74.0864475,168.63,168.61,7.54286146]
["bitfinex","SOLUSD",1641388863370,74.0864475,168.63,168.61,6.06439992]
["bitfinex","SOLUSD",1641388863572,74.0864475,168.63,168.61,6.32439992]
["bitfinex","SOLUSD",1641388864171,74.0864475,168.63,168.61,7.80286146]
["bitfinex","SOLUSD",1641388864371,74.0864475,168.63,168.61,6.32439992]
["bitfinex","SOLUSD",1641388865773,74.0864475,168.63,168.61,0.26]
["bitfinex","SOLUSD",1641388865970,74.0864475,168.63,168.6,8.82]
["bitfinex","SOLUSD",1641388866172,74.0864475,168.63,168.62,1.47846154]
["bitfinex","SOLUSD",1641388866372,74.0864475,168.63,168.62,10.03846154]
["bitfinex","SOLUSD",1641388866594,74.0864475,168.63,168.62,10.29846154]
["bitfinex","SOLUSD",1641388866794,74.0864475,168.63,168.62,43.29846154]
["bitfinex","SOLUSD",1641388867196,68.1715475,168.63,168.62,43.29846154]
["bitfinex","SOLUSD",1641388867394,8.3380475,168.63,168.62,69.29846154]
["bitfinex","SOLUSD",1641388867594,74.7909,168.79,168.65,1.47846154]
["bitfinex","SOLUSD",1641388867797,78.5123,168.75,168.66,8.56]
["bitfinex","SOLUSD",1641388867995,78.5123,168.75,168.66,8.82]
["bitfinex","SOLUSD",1641388868402,78.5123,168.75,168.67,2.69644535]
["bitfinex","SOLUSD",1641388868698,78.5123,168.75,168.68,8.56]
["bitfinex","SOLUSD",1641388869099,78.5123,168.75,168.68,8.82]
["bitfinex","SOLUSD",1641388871101,24.52165019,168.77,168.68,8.82]
["bitfinex","SOLUSD",1641388871302,99.59445019,168.77,168.68,8.82]
["bitfinex","SOLUSD",1641388871800,75.0728,168.77,168.68,8.82]
["bitfinex","SOLUSD",1641388872003,11.91500923,168.89,168.68,8.82]
["bitfinex","SOLUSD",1641388872202,8.08606376,168.66,168.65,22.35194214]
["bitfinex","SOLUSD",1641388872402,8.08606376,168.66,168.41,53.47688907]
["bitfinex","SOLUSD",1641388872403,36.0,168.59,168.55,8.7835]
["bitfinex","SOLUSD",1641388872605,0.06,168.58,168.46,8.965]
["bitfinex","SOLUSD",1641388872802,0.06,168.58,168.52,3.0]
["bitfinex","SOLUSD",1641388873002,0.06,168.58,168.48,8.56]
["bitfinex","SOLUSD",1641388874001,0.06,168.58,168.49,2.53780534]
["bitfinex","SOLUSD",1641388874203,0.06,168.58,168.5,8.56]
["bitfinex","SOLUSD",1641388878107,0.06,168.58,168.49,2.53780534]
["bitfinex","SOLUSD",1641388878308,0.06,168.58,168.5,0.26]
["bitfinex","SOLUSD",1641388878506,0.06,168.58,168.51,6.1901928]
["bitfinex","SOLUSD",1641388879307,0.06,168.58,168.52,2.49626798]
["bitfinex","SOLUSD",1641388880108,0.06,168.58,168.51,6.1901928]
["bitfinex","SOLUSD",1641388880315,0.06,168.58,168.51,6.4501928]
["bitfinex","SOLUSD",1641388881108,0.06,168.58,168.52,2.26944118]
["bitfinex","SOLUSD",1641388881510,0.06,168.58,168.52,2.52944118]
["bitfinex","SOLUSD",1641388883211,24.53399641,168.58,168.52,2.52944118]
["bitfinex","SOLUSD",1641388884415,24.53399641,168.58,168.52,0.26]
["bitfinex","SOLUSD",1641388884615,24.53399641,168.58,168.51,6.1901928]
["bitfinex","SOLUSD",1641388884814,24.53399641,168.58,168.46,6.19028742]
["bitfinex","SOLUSD",1641388885013,106.75389641,168.58,168.46,6.19028742]
["bitfinex","SOLUSD",1641388885240,106.75389641,168.58,168.45,10.7497367]
["bitfinex","SOLUSD",1641388885415,106.75389641,168.58,168.46,2.16120333]
["bitfinex","SOLUSD",1641388887515,106.75389641,168.58,168.46,2.42120333]
["bitfinex","SOLUSD",1641388895625,24.1468,168.57,168.46,2.42120333]
["bitfinex","SOLUSD",1641388895828,8.56,168.56,168.46,2.42120333]
["bitfinex","SOLUSD",1641388896328,8.56,168.56,168.46,2.16120333]
["bitfinex","SOLUSD",1641388897030,8.56,168.56,168.45,1.6396367]
["bitfinex","SOLUSD",1641388897230,0.06,168.55,168.45,1.6396367]
["bitfinex","SOLUSD",1641388897432,8.56,168.54,168.45,1.6396367]
["bitfinex","SOLUSD",1641388897628,0.06,168.53,168.45,1.6396367]
["bitfinex","SOLUSD",1641388897829,8.56,168.52,168.45,1.6396367]
["bitfinex","SOLUSD",1641388898029,30.31406438,168.51,168.45,1.6396367]
["bitfinex","SOLUSD",1641388898233,8.56,168.5,168.45,3.67e-05]
["bitfinex","SOLUSD",1641388898832,46.8619,168.49,168.45,3.67e-05]
["bitfinex","SOLUSD",1641388899132,8.56,168.48,168.45,3.67e-05]
["bitfinex","SOLUSD",1641388900565,76.3105,168.47,168.45,3.67e-05]
["bitfinex","SOLUSD",1641388910773,90.56,168.46,168.45,3.67e-05]
["bitfinex","SOLUSD",1641388911274,114.6256,168.46,168.45,3.67e-05]
["bitfinex","SOLUSD",1641388912277,114.6856,168.46,168.45,3.67e-05]
["bitfinex","SOLUSD",1641388927291,115.1856,168.46,168.45,3.67e-05]
["bitfinex","SOLUSD",1641388927692,114.6856,168.46,168.45,3.67e-05]
["bitfinex","SOLUSD",1641388927895,115.1856,168.46,168.45,3.67e-05]
["bitfinex","SOLUSD",1641388928094,114.6856,168.46,168.45,3.67e-05]
["bitfinex","SOLUSD",1641388934401,115.1856,168.46,168.45,3.67e-05]
["bitfinex","SOLUSD",1641388940407,222.1656,168.46,168.45,3.67e-05]
["bitfinex","SOLUSD",1641388941212,222.4256,168.46,168.45,3.67e-05]
["bitfinex","SOLUSD",1641388942213,222.1656,168.46,168.45,3.67e-05]
["bitfinex","SOLUSD",1641388944821,222.4256,168.46,168.45,3.67e-05]
["bitfinex","SOLUSD",1641388945817,281.9356,168.46,168.45,3.67e-05]
["bitfinex","SOLUSD",1641388948118,281.6756,168.46,168.45,3.67e-05]
["bitfinex","SOLUSD",1641388952548,222.1656,168.46,168.45,3.67e-05]
["bitfinex","SOLUSD",1641388956453,221.6656,168.46,168.45,3.67e-05]
["bitfinex","SOLUSD",1641388956853,32.6856,168.46,168.45,3.67e-05]
["bitfinex","SOLUSD",1641388957656,82.6856,168.46,168.45,3.67e-05]
["bitfinex","SOLUSD",1641388958255,0.06,168.46,168.45,3.67e-05]
["bitfinex","SOLUSD",1641388958454,0.06,168.46,168.45,6.06443662]
["bitfinex","SOLUSD",1641388958855,0.06,168.46,168.45,6.32443662]
["bitfinex","SOLUSD",1641388959655,0.06,168.46,168.45,8.78738371]
["bitfinex","SOLUSD",1641388962661,0.06,168.46,168.45,39.78738371]
["bitfinex","SOLUSD",1641388963463,0.06,168.46,168.45,57.42097903]
["bitfinex","SOLUSD",1641388965763,0.06,168.46,168.45,39.78738371]
["bitfinex","SOLUSD",1641388965963,0.06,168.57,168.45,8.78738371]
["bitfinex","SOLUSD",1641388966362,22.9263,168.57,168.45,8.78738371]
["bitfinex","SOLUSD",1641388966562,22.9263,168.57,168.45,8.52738371]
["bitfinex","SOLUSD",1641388967867,22.9263,168.57,168.45,8.78738371]
["bitfinex","SOLUSD",1641388973769,22.9263,168.57,168.45,8.52738371]
["bitfinex","SOLUSD",1641388975296,22.9263,168.57,168.45,8.78738371]
["bitfinex","SOLUSD",1641388978500,0.06,168.57,168.45,8.78738371]
["bitfinex","SOLUSD",1641388978899,0.06,168.57,168.46,16.87181315]
["bitfinex","SOLUSD",1641388979100,0.06,168.57,168.46,0.26]
["bitfinex","SOLUSD",1641388979301,0.06,168.57,168.47,8.56]
["bitfinex","SOLUSD",1641388979505,0.06,168.57,168.48,2.8042726]
["bitfinex","SOLUSD",1641388979902,0.06,168.57,168.48,3.0642726]
["bitfinex","SOLUSD",1641388983806,0.06,168.57,168.48,0.26]
["bitfinex","SOLUSD",1641388984006,0.06,168.57,168.47,8.82]
["bitfinex","SOLUSD",1641388984406,0.06,168.57,168.45,9.0128367]
["bitfinex","SOLUSD",1641388984806,0.06,168.57,168.46,2.97546805]
["bitfinex","SOLUSD",1641388986608,0.06,168.57,168.46,3.23546805]
["bitfinex","SOLUSD",1641388987909,0.06,168.57,168.47,1.47846154]
["bitfinex","SOLUSD",1641388988310,0.06,168.57,168.47,1.73846154]
["bitfinex","SOLUSD",1641388989210,0.06,168.57,168.49,2.23891623]
["bitfinex","SOLUSD",1641388989412,79.48431931,168.6,168.52,84.50152711]
["bitfinex","SOLUSD",1641388989612,79.48431931,168.6,168.53,8.56]
["bitfinex","SOLUSD",1641388989816,79.48431931,168.6,168.58,3.00507828]
["bitfinex","SOLUSD",1641388990012,79.48431931,168.6,168.59,60.62439992]
["bitfinex","SOLUSD",1641388990413,79.48431931,168.6,168.59,60.88439992]
["bitfinex","SOLUSD",1641388990613,79.48431931,168.6,168.59,69.04511025]
["bitfinex","SOLUSD",1641388991213,78.36371931,168.6,168.59,69.04511025]
["bitfinex","SOLUSD",1641388991413,70.29801931,168.6,168.59,77.93511025]
["bitfinex","SOLUSD",1641388991618,70.29801931,168.6,168.59,69.04511025]
["bitfinex","SOLUSD",1641388992917,70.29801931,168.6,168.59,77.93571025]
["bitfinex","SOLUSD",1641388993523,70.29801931,168.6,168.59,31.93571025]
["bitfinex","SOLUSD",1641388993920,70.29801931,168.6,168.59,23.04511025]
["bitfinex","SOLUSD",1641388994947,70.29801931,168.6,168.59,16.10286146]
["bitfinex","SOLUSD",1641388995150,70.29801931,168.6,168.59,6.06439992]
["bitfinex","SOLUSD",1641388995548,70.29801931,168.6,168.57,1.47846154]
["bitfinex","SOLUSD",1641388995949,70.29801931,168.6,168.54,2.75515323]
["bitfinex","SOLUSD",1641388996349,70.29801931,168.6,168.54,4.23361477]
["bitfinex","SOLUSD",1641388996548,70.29801931,168.6,168.55,1.47846154]
["bitfinex","SOLUSD",1641388996951,70.29801931,168.6,168.55,1.73846154]
["bitfinex","SOLUSD",1641388997351,70.29801931,168.6,168.56,1.47846154]
["bitfinex","SOLUSD",1641388997553,70.29801931,168.6,168.56,1.73846154]
["bitfinex","SOLUSD",1641388998554,70.29801931,168.6,168.57,2.91062437]
["bitfinex","SOLUSD",1641388998957,70.29801931,168.6,168.57,3.17062437]
["bitfinex","SOLUSD",1641389000453,70.29801931,168.6,168.57,4.64908591]
["bitfinex","SOLUSD",1641389002158,6.06430002,168.59,168.57,4.64908591]
["bitfinex","SOLUSD",1641389002358,3.03219997,168.59,168.57,4.64908591]
["bitfinex","SOLUSD",1641389002658,70.29801931,168.6,168.57,4.64908591]
["bitfinex","SOLUSD",1641389006860,70.29801931,168.6,168.58,8.56]
["bitfinex","SOLUSD",1641389007061,70.29801931,168.6,168.58,8.82]
["bitfinex","SOLUSD",1641389007259,70.29801931,168.6,168.59,1.47846154]
["bitfinex","SOLUSD",1641389007459,70.29801931,168.6,168.59,1.73846154]
["bitfinex","SOLUSD",1641389009263,76.36231933,168.6,168.59,1.73846154]
["bitfinex","SOLUSD",1641389010263,70.29801931,168.6,168.59,1.73846154]
["bitfinex","SOLUSD",1641389010665,70.29801931,168.6,168.59,1.47846154]
["bitfinex","SOLUSD",1641389011064,73.33021928,168.6,168.59,1.47846154]
["bitfinex","SOLUSD",1641389011463,70.29801931,168.6,168.59,1.47846154]
["bitfinex","SOLUSD",1641389011966,70.29801931,168.6,168.59,1.73846154]
["bitfinex","SOLUSD",1641389012963,70.29801931,168.6,168.59,3.92062468]
["bitfinex","SOLUSD",1641389016873,73.33011936,168.6,168.59,1.73846154]
["bitfinex","SOLUSD",1641389017073,70.29801931,168.6,168.59,1.73846154]
["bitfinex","SOLUSD",1641389017870,70.29801931,168.6,168.59,4.68415495]
["bitfinex","SOLUSD",1641389021177,73.33011936,168.6,168.59,4.68415495]
["bitfinex","SOLUSD",1641389021374,73.33021928,168.6,168.59,4.68415495]
["bitfinex","SOLUSD",1641389022377,70.29801931,168.6,168.59,4.68415495]
["bitfinex","SOLUSD",1641389025581,70.29801931,168.6,168.59,1.73846154]
["bitfinex","SOLUSD",1641389025780,70.29801931,168.6,168.59,1.47846154]
["bitfinex","SOLUSD",1641389025781,76.36231933,168.6,168.59,1.47846154]
["bitfinex","SOLUSD",1641389026182,76.36231933,168.6,168.57,10.25176154]
["bitfinex","SOLUSD",1641389026383,76.36231933,168.6,168.57,8.7733]
["bitfinex","SOLUSD",1641389026880,76.36231933,168.6,168.58,1.47846154]
["bitfinex","SOLUSD",1641389027081,76.36231933,168.6,168.57,8.7733]
["bitfinex","SOLUSD",1641389027682,70.29801931,168.6,168.58,1.47846154]
["bitfinex","SOLUSD",1641389028484,70.29801931,168.6,168.58,1.73846154]
["bitfinex","SOLUSD",1641389028882,70.29801931,168.6,168.59,1.47846154]
["bitfinex","SOLUSD",1641389029382,70.29801931,168.6,168.59,1.73846154]
["bitfinex","SOLUSD",1641389029586,76.36231933,168.6,168.59,1.73846154]
["bitfinex","SOLUSD",1641389030185,70.29801931,168.6,168.59,1.73846154]
["bitfinex","SOLUSD",1641389032086,73.33011936,168.6,168.59,1.73846154]
["bitfinex","SOLUSD",1641389032289,76.36231933,168.6,168.59,1.73846154]
["bitfinex","SOLUSD",1641389032493,70.29801931,168.6,168.59,1.73846154]
["bitfinex","SOLUSD",1641389033489,70.29801931,168.6,168.59,10.62936154]
["bitfinex","SOLUSD",1641389033688,70.29801931,168.6,168.59,1.73846154]
["bitfinex","SOLUSD",1641389035917,70.29801931,168.6,168.59,10.62946154]
["bitfinex","SOLUSD",1641389036521,70.29801931,168.6,168.59,1.73846154]
["bitfinex","SOLUSD",1641389039122,70.29801931,168.6,168.59,1.47846154]
["bitfinex","SOLUSD",1641389039525,70.29801931,168.6,168.58,8.56]
["bitfinex","SOLUSD",1641389039924,70.29801931,168.6,168.58,10.03846154]
["bitfinex","SOLUSD",1641389043131,70.29801931,168.6,168.58,10.29846154]
["bitfinex","SOLUSD",1641389046559,39.0,168.59,168.55,7.7154465]
["bitfinex","SOLUSD",1641389046731,39.0,168.59,168.55,1.47846154]
["bitfinex","SOLUSD",1641389047431,69.36617493,168.59,168.55,1.47846154]
["bitfinex","SOLUSD",1641389048233,69.36617493,168.59,168.53,11.15342061]
["bitfinex","SOLUSD",1641389048637,69.36617493,168.59,168.54,1.47846154]
["bitfinex","SOLUSD",1641389048835,39.0,168.59,168.55,2.34757408]
["bitfinex","SOLUSD",1641389049435,39.0,168.59,168.56,1.47846154]
["bitfinex","SOLUSD",1641389049837,70.29801931,168.6,168.56,1.47846154]
["bitfinex","SOLUSD",1641389050236,70.29801931,168.6,168.56,1.73846154]
["bitfinex","SOLUSD",1641389050838,70.29801931,168.6,168.57,1.47846154]
["bitfinex","SOLUSD",1641389051036,3.03210005,168.59,168.57,1.73846154]
["bitfinex","SOLUSD",1641389051235,6.06430002,168.59,168.57,1.73846154]
["bitfinex","SOLUSD",1641389051439,6.06430002,168.59,168.58,1.47846154]
["bitfinex","SOLUSD",1641389051836,6.06430002,168.59,168.58,0.26]
["bitfinex","SOLUSD",1641389052136,70.29801931,168.6,168.58,0.26]
["bitfinex","SOLUSD",1641389052336,6.06430002,168.59,168.55,4.08603562]
["bitfinex","SOLUSD",1641389055140,6.06430002,168.59,168.55,1.73846154]
["bitfinex","SOLUSD",1641389055938,6.06430002,168.59,168.55,10.63146154]
["bitfinex","SOLUSD",1641389056139,6.06430002,168.59,168.56,3.01622802]
["bitfinex","SOLUSD",1641389056339,70.29801931,168.6,168.56,3.01622802]
["bitfinex","SOLUSD",1641389056540,70.29801931,168.6,168.57,1.47846154]
["bitfinex","SOLUSD",1641389056941,70.29801931,168.6,168.57,1.73846154]
["bitfinex","SOLUSD",1641389057641,70.29801931,168.6,168.58,1.47846154]
["bitfinex","SOLUSD",1641389058045,70.29801931,168.6,168.58,1.73846154]
["bitfinex","SOLUSD",1641389058742,70.29801931,168.6,168.59,1.47846154]
["bitfinex","SOLUSD",1641389059047,70.29801931,168.6,168.59,1.73846154]
["bitfinex","SOLUSD",1641389059643,70.29801931,168.6,168.59,3.99586557]
["bitfinex","SOLUSD",1641389060244,70.29801931,168.6,168.59,1.73846154]
["bitfinex","SOLUSD",1641389060647,76.36231933,168.6,168.59,1.73846154]
["bitfinex","SOLUSD",1641389061247,70.29801931,168.6,168.59,1.73846154]
["bitfinex","SOLUSD",1641389061946,70.29801931,168.6,168.59,10.62936154]
["bitfinex","SOLUSD",1641389062448,70.29801931,168.6,168.59,1.73846154]
["bitfinex","SOLUSD",1641389062649,70.29801931,168.6,168.59,21.45188215]
["bitfinex","SOLUSD",1641389062947,61.40871931,168.6,168.59,27.68886711]
["bitfinex","SOLUSD",1641389064848,52.51941931,168.6,168.59,27.68886711]
["bitfinex","SOLUSD",1641389065048,51.61241931,168.6,168.59,27.68886711]
["bitfinex","SOLUSD",1641389065248,43.32661931,168.6,168.59,27.68886711]
["bitfinex","SOLUSD",1641389065849,34.43731931,168.6,168.59,27.68886711]
["bitfinex","SOLUSD",1641389066751,25.54801931,168.6,168.59,57.68886711]
["bitfinex","SOLUSD",1641389067251,3.81701587,168.66,168.61,1.47846154]
["bitfinex","SOLUSD",1641389067454,3.81701587,168.66,168.63,2.88771336]
["bitfinex","SOLUSD",1641389067752,3.81701587,168.66,168.64,8.56]
["bitfinex","SOLUSD",1641389067953,3.81701587,168.66,168.64,16.2754465]
["bitfinex","SOLUSD",1641389068157,3.81701587,168.66,168.65,32.87475684]
["bitfinex","SOLUSD",1641389068355,3.81701587,168.66,168.65,41.43475684]
["bitfinex","SOLUSD",1641389068556,3.81701587,168.66,168.65,41.69475684]
["bitfinex","SOLUSD",1641389068757,24.1951,168.76,168.66,8.05502143]
["bitfinex","SOLUSD",1641389069175,24.1951,168.76,168.66,9.79348297]
["bitfinex","SOLUSD",1641389069576,24.1951,168.76,168.66,1.47846154]
["bitfinex","SOLUSD",1641389069776,0.06,168.75,168.65,8.56]
["bitfinex","SOLUSD",1641389070577,22.41678608,168.71,168.65,8.56]
["bitfinex","SOLUSD",1641389070781,22.41678608,168.71,168.6,16.2754465]
["bitfinex","SOLUSD",1641389070978,102.4722,168.7,168.6,16.2754465]
["bitfinex","SOLUSD",1641389071579,102.4722,168.7,168.6,10.03846154]
["bitfinex","SOLUSD",1641389071779,102.4722,168.7,168.6,12.70466939]
["bitfinex","SOLUSD",1641389071976,102.4722,168.7,168.61,1.47846154]
["bitfinex","SOLUSD",1641389072378,102.4722,168.7,168.6,2.66620785]
["bitfinex","SOLUSD",1641389073480,102.4722,168.7,168.61,1.47846154]
["bitfinex","SOLUSD",1641389073778,102.4722,168.7,168.6,2.92620785]
["bitfinex","SOLUSD",1641389075681,102.4722,168.7,168.61,1.47846154]
["bitfinex","SOLUSD",1641389075882,102.4722,168.7,168.61,28.99544978]
["bitfinex","SOLUSD",1641389076083,102.4722,168.7,168.61,29.25544978]
["bitfinex","SOLUSD",1641389079790,102.4722,168.7,168.62,1.47846154]
["bitfinex","SOLUSD",1641389079989,102.4722,168.7,168.62,1.73846154]
["bitfinex","SOLUSD",1641389082090,102.5322,168.7,168.62,1.73846154]
["bitfinex","SOLUSD",1641389082289,102.5322,168.7,168.62,0.26]
["bitfinex","SOLUSD",1641389082490,102.5322,168.7,168.59,1.47846154]
["bitfinex","SOLUSD",1641389083190,102.5322,168.7,168.59,3.8785924]
["bitfinex","SOLUSD",1641389085093,103.0322,168.7,168.6,1.47846154]
["bitfinex","SOLUSD",1641389085291,102.5322,168.7,168.6,1.47846154]
["bitfinex","SOLUSD",1641389085495,102.5322,168.7,168.6,1.73846154]
["bitfinex","SOLUSD",1641389085899,102.5322,168.7,168.61,1.47846154]
["bitfinex","SOLUSD",1641389086094,102.5322,168.7,168.62,2.16961378]
["bitfinex","SOLUSD",1641389086296,102.5322,168.7,168.62,32.71755173]
["bitfinex","SOLUSD",1641389086495,102.5322,168.7,168.63,1.47846154]
["bitfinex","SOLUSD",1641389086896,102.5322,168.7,168.63,1.73846154]
["bitfinex","SOLUSD",1641389087094,102.5322,168.7,168.63,12.67521548]
["bitfinex","SOLUSD",1641389087296,102.5322,168.7,168.64,1.47846154]
["bitfinex","SOLUSD",1641389087497,102.5322,168.7,168.65,2.83448345]
["bitfinex","SOLUSD",1641389088099,102.5322,168.7,168.65,3.09448345]
["bitfinex","SOLUSD",1641389088698,102.5322,168.7,168.65,0.26]
["bitfinex","SOLUSD",1641389089000,102.5322,168.7,168.65,1.47846154]
["bitfinex","SOLUSD",1641389089400,102.5322,168.7,168.65,1.73846154]
["bitfinex","SOLUSD",1641389090100,102.5322,168.7,168.66,24.90247678]
["bitfinex","SOLUSD",1641389090500,102.5322,168.7,168.67,1.47846154]
["bitfinex","SOLUSD",1641389090903,6.06430002,168.69,168.67,0.26]
["bitfinex","SOLUSD",1641389091507,6.06430002,168.69,168.66,25.16247678]
["bitfinex","SOLUSD",1641389091904,6.06430002,168.69,168.66,0.26]
["bitfinex","SOLUSD",1641389092103,6.06430002,168.69,168.65,2.96495246]
["bitfinex","SOLUSD",1641389092703,6.06430002,168.69,168.63,10.93675394]
["bitfinex","SOLUSD",1641389094008,6.06430002,168.69,168.63,11.19675394]
["bitfinex","SOLUSD",1641389096739,102.4722,168.7,168.63,11.19675394]
["bitfinex","SOLUSD",1641389097634,102.4722,168.7,168.63,13.57338377]
["bitfinex","SOLUSD",1641389102741,102.4722,168.7,168.64,1.47846154]
["bitfinex","SOLUSD",1641389103141,102.4722,168.7,168.64,0.26]
["bitfinex","SOLUSD",1641389103742,102.4722,168.7,168.63,13.57338377]
["bitfinex","SOLUSD",1641389106045,102.4722,168.7,168.63,23.94074531]
["bitfinex","SOLUSD",1641389106446,102.4722,168.7,168.63,15.05184531]
["bitfinex","SOLUSD",1641389107347,23.6094,168.77,168.64,8.56]
["bitfinex","SOLUSD",1641389107650,95.0074,168.76,168.65,17.17332061]
["bitfinex","SOLUSD",1641389107847,95.0074,168.76,168.67,2.50498178]
["bitfinex","SOLUSD",1641389108048,95.0074,168.76,168.67,2.76498178]
["bitfinex","SOLUSD",1641389108247,95.0074,168.76,168.68,8.8863]
["bitfinex","SOLUSD",1641389108448,95.0074,168.76,168.68,10.36476154]
["bitfinex","SOLUSD",1641389108648,95.0074,168.76,168.68,10.62476154]
["bitfinex","SOLUSD",1641389108850,95.0074,168.76,168.7,2.6147505]
["bitfinex","SOLUSD",1641389109051,95.0074,168.76,168.7,2.8747505]
["bitfinex","SOLUSD",1641389112653,95.0074,168.76,168.7,4.35321204]
["bitfinex","SOLUSD",1641389113656,121.34199037,168.76,168.7,4.35321204]
["bitfinex","SOLUSD",1641389115058,95.0074,168.76,168.7,4.35321204]
["bitfinex","SOLUSD",1641389117062,22.7849,168.76,168.7,4.35321204]
["bitfinex","SOLUSD",1641389119062,22.7849,168.76,168.71,31.9974331]
["bitfinex","SOLUSD",1641389119463,22.7849,168.76,168.71,32.2574331]
["bitfinex","SOLUSD",1641389120364,23.2963,168.8,168.71,32.2574331]
["bitfinex","SOLUSD",1641389120565,22.7495,168.79,168.71,32.2574331]
["bitfinex","SOLUSD",1641389122367,22.7495,168.79,168.71,31.9974331]
["bitfinex","SOLUSD",1641389123065,22.7495,168.79,168.7,4.09321204]
["bitfinex","SOLUSD",1641389123469,22.7495,168.79,168.7,4.35321204]
["bitfinex","SOLUSD",1641389123866,22.7495,168.79,168.7,1.47846154]
["bitfinex","SOLUSD",1641389124066,22.7495,168.79,168.69,8.56]
["bitfinex","SOLUSD",1641389124667,22.8095,168.79,168.67,10.93675394]
["bitfinex","SOLUSD",1641389125068,22.8095,168.79,168.67,13.5935916]
["bitfinex","SOLUSD",1641389125267,23.3095,168.79,168.67,2.65683766]
["bitfinex","SOLUSD",1641389125468,22.8095,168.79,168.67,2.65683766]
["bitfinex","SOLUSD",1641389125871,22.8095,168.79,168.68,1.47846154]
["bitfinex","SOLUSD",1641389126070,22.8095,168.79,168.69,30.4211837]
["bitfinex","SOLUSD",1641389126470,22.8095,168.79,168.69,32.15964524]
["bitfinex","SOLUSD",1641389126670,22.8095,168.79,168.7,13.20805036]
["bitfinex","SOLUSD",1641389126969,22.8095,168.79,168.7,13.46805036]
["bitfinex","SOLUSD",1641389127170,22.8095,168.79,168.71,1.47846154]
["bitfinex","SOLUSD",1641389127570,22.8095,168.79,168.71,1.73846154]
["bitfinex","SOLUSD",1641389131477,48.6477515,168.79,168.71,1.47846154]
["bitfinex","SOLUSD",1641389131675,48.6477515,168.79,168.7,13.20805036]
["bitfinex","SOLUSD",1641389132279,48.6477515,168.79,168.7,10.93675394]
["bitfinex","SOLUSD",1641389132876,48.6477515,168.79,168.7,11.19675394]
["bitfinex","SOLUSD",1641389134580,48.6477515,168.79,168.7,12.67521548]
["bitfinex","SOLUSD",1641389135082,48.6477515,168.79,168.7,12.41521548]
["bitfinex","SOLUSD",1641389135281,48.6477515,168.79,168.7,10.93675394]
["bitfinex","SOLUSD",1641389137502,48.6477515,168.79,168.7,11.19675394]
["bitfinex","SOLUSD",1641389138699,22.8095,168.79,168.71,1.47846154]
["bitfinex","SOLUSD",1641389138899,22.8095,168.79,168.72,2.26283185]
["bitfinex","SOLUSD",1641389139298,22.8095,168.79,168.72,2.52283185]
["bitfinex","SOLUSD",1641389140300,22.8095,168.79,168.71,1.47846154]
["bitfinex","SOLUSD",1641389140701,22.8095,168.79,168.7,10.93675394]
["bitfinex","SOLUSD",1641389141100,22.8095,168.79,168.7,12.41521548]
["bitfinex","SOLUSD",1641389141500,22.8095,168.79,168.71,2.41072628]
["bitfinex","SOLUSD",1641389141901,22.8095,168.79,168.72,1.47846154]
["bitfinex","SOLUSD",1641389142099,22.8095,168.79,168.72,1.73846154]
["bitfinex","SOLUSD",1641389143002,22.8095,168.79,168.73,1.47846154]
["bitfinex","SOLUSD",1641389143399,22.8095,168.79,168.73,1.73846154]
["bitfinex","SOLUSD",1641389143800,22.8095,168.79,168.73,0.26]
["bitfinex","SOLUSD",1641389144000,22.8095,168.79,168.71,2.67072628]
["bitfinex","SOLUSD",1641389145101,26.50076818,168.78,168.71,2.67072628]
["bitfinex","SOLUSD",1641389146001,26.50076818,168.78,168.71,0.26]
["bitfinex","SOLUSD",1641389146202,22.5422,168.77,168.71,0.26]
["bitfinex","SOLUSD",1641389146401,22.5422,168.77,168.7,11.19675394]
["bitfinex","SOLUSD",1641389146802,22.5422,168.77,168.7,0.26]
["bitfinex","SOLUSD",1641389147002,22.5422,168.77,168.68,19.75675394]
["bitfinex","SOLUSD",1641389147202,22.5422,168.77,168.69,2.77838765]
["bitfinex","SOLUSD",1641389147403,22.5422,168.77,168.68,19.49675394]
["bitfinex","SOLUSD",1641389147806,22.5422,168.77,168.68,10.93675394]
["bitfinex","SOLUSD",1641389148202,22.5422,168.77,168.66,5.82147184]
["bitfinex","SOLUSD",1641389148404,22.5422,168.77,168.65,2.90485466]
["bitfinex","SOLUSD",1641389149103,74.1396,168.76,168.65,2.90485466]
["bitfinex","SOLUSD",1641389149803,22.85892034,168.74,168.65,3.16485466]
["bitfinex","SOLUSD",1641389150102,23.6282,168.73,168.65,2.90485466]
["bitfinex","SOLUSD",1641389151306,23.6282,168.73,168.65,3.16485466]
["bitfinex","SOLUSD",1641389156610,23.6282,168.73,168.65,0.26]
["bitfinex","SOLUSD",1641389157011,23.6282,168.73,168.64,11.19675394]
["bitfinex","SOLUSD",1641389158111,23.6282,168.73,168.64,10.93675394]
["bitfinex","SOLUSD",1641389159313,23.6282,168.73,168.64,11.19675394]
["bitfinex","SOLUSD",1641389159518,23.6882,168.73,168.64,11.19675394]
["bitfinex","SOLUSD",1641389162221,23.6882,168.73,168.64,12.67521548]
["bitfinex","SOLUSD",1641389163922,23.6882,168.73,168.64,11.19675394]
["bitfinex","SOLUSD",1641389165727,23.6882,168.73,168.64,36.33577277]
["bitfinex","SOLUSD",1641389166328,23.6882,168.73,168.64,25.39901883]
["bitfinex","SOLUSD",1641389170035,23.6882,168.73,168.64,0.26]
["bitfinex","SOLUSD",1641389170436,23.6882,168.73,168.63,3.20866338]
["bitfinex","SOLUSD",1641389176542,23.6882,168.73,168.62,26.1542]
["bitfinex","SOLUSD",1641389176741,23.6882,168.73,168.61,11.5176]
["bitfinex","SOLUSD",1641389176939,24.1882,168.73,168.61,11.5176]
["bitfinex","SOLUSD",1641389177140,24.1882,168.73,168.61,9.1092]
["bitfinex","SOLUSD",1641389177544,32.7482,168.73,168.59,10.85167616]
["bitfinex","SOLUSD",1641389177967,32.7482,168.73,168.59,19.62787616]
["bitfinex","SOLUSD",1641389178366,32.7482,168.73,168.59,10.85167616]
["bitfinex","SOLUSD",1641389180372,32.7482,168.73,168.59,11.11167616]
["bitfinex","SOLUSD",1641389181172,32.7482,168.73,168.59,42.62498353]
["bitfinex","SOLUSD",1641389181575,32.7482,168.73,168.59,44.10344507]
["bitfinex","SOLUSD",1641389181972,32.7482,168.73,168.59,42.62498353]
["bitfinex","SOLUSD",1641389182374,32.7482,168.73,168.59,51.18498353]
["bitfinex","SOLUSD",1641389182573,32.7482,168.73,168.59,42.62498353]
["bitfinex","SOLUSD",1641389182974,32.7482,168.73,168.59,44.10344507]
["bitfinex","SOLUSD",1641389183874,32.2482,168.73,168.59,44.10344507]
["bitfinex","SOLUSD",1641389184273,23.6882,168.73,168.6,8.56]
["bitfinex","SOLUSD",1641389184474,23.6882,168.73,168.6,8.82]
["bitfinex","SOLUSD",1641389184674,23.6882,168.73,168.6,19.67167616]
["bitfinex","SOLUSD",1641389185774,23.6882,168.73,168.61,8.8901]
["bitfinex","SOLUSD",1641389185975,23.6882,168.73,168.61,9.1501]
["bitfinex","SOLUSD",1641389187376,23.6882,168.73,168.63,25.3252487]
["bitfinex","SOLUSD",1641389187776,23.6882,168.73,168.63,25.5852487]
["bitfinex","SOLUSD",1641389187976,23.6882,168.73,168.64,2.57333417]
["bitfinex","SOLUSD",1641389188376,23.6882,168.73,168.64,4.31179571]
["bitfinex","SOLUSD",1641389190282,23.6882,168.73,168.65,1.47846154]
["bitfinex","SOLUSD",1641389190482,23.6882,168.73,168.65,1.73846154]
["bitfinex","SOLUSD",1641389191885,0.06,168.73,168.66,1.47846154]
["bitfinex","SOLUSD",1641389192085,0.06,168.73,168.66,1.73846154]
["bitfinex","SOLUSD",1641389192486,0.06,168.73,168.67,1.47846154]
["bitfinex","SOLUSD",1641389192890,0.06,168.73,168.68,31.86033676]
["bitfinex","SOLUSD",1641389193289,0.06,168.73,168.69,1.47846154]
["bitfinex","SOLUSD",1641389193489,0.06,168.73,168.7,2.46303792]
["bitfinex","SOLUSD",1641389193889,0.06,168.73,168.71,1.47846154]
["bitfinex","SOLUSD",1641389194291,0.06,168.73,168.71,1.73846154]
["bitfinex","SOLUSD",1641389194490,74.1396,168.76,168.71,1.73846154]
["bitfinex","SOLUSD",1641389194990,74.1396,168.76,168.72,1.47846154]
["bitfinex","SOLUSD",1641389196693,74.1396,168.76,168.72,1.73846154]
["bitfinex","SOLUSD",1641389198998,74.1396,168.76,168.73,1.47846154]
["bitfinex","SOLUSD",1641389199297,3.03210005,168.75,168.73,1.47846154]
["bitfinex","SOLUSD",1641389199500,74.1396,168.76,168.73,1.73846154]
["bitfinex","SOLUSD",1641389200099,116.3919789,168.82,168.74,1.47846154]
["bitfinex","SOLUSD",1641389200298,23.396,168.81,168.74,1.47846154]
["bitfinex","SOLUSD",1641389200698,23.396,168.81,168.74,1.73846154]
["bitfinex","SOLUSD",1641389201398,23.396,168.81,168.75,1.47846154]
["bitfinex","SOLUSD",1641389201598,23.396,168.81,168.75,1.73846154]
["bitfinex","SOLUSD",1641389202002,23.396,168.81,168.76,1.47846154]
["bitfinex","SOLUSD",1641389202299,23.396,168.81,168.76,4.07813694]
["bitfinex","SOLUSD",1641389202498,23.396,168.81,168.76,4.33813694]
["bitfinex","SOLUSD",1641389202698,23.396,168.81,168.77,1.47846154]
["bitfinex","SOLUSD",1641389203101,23.396,168.81,168.77,0.26]
["bitfinex","SOLUSD",1641389203702,23.396,168.81,168.73,13.11454089]
["bitfinex","SOLUSD",1641389204124,116.3919789,168.82,168.73,13.11454089]
["bitfinex","SOLUSD",1641389204425,116.3919789,168.82,168.73,1.73846154]
["bitfinex","SOLUSD",1641389205226,24.2046,168.81,168.73,1.73846154]
["bitfinex","SOLUSD",1641389205426,24.2046,168.81,168.73,4.09927081]
["bitfinex","SOLUSD",1641389207129,24.2046,168.81,168.73,12.98317081]
["bitfinex","SOLUSD",1641389207426,24.2046,168.81,168.73,22.02287081]
["bitfinex","SOLUSD",1641389208229,24.2046,168.81,168.74,25.2973821]
["bitfinex","SOLUSD",1641389208429,24.2046,168.81,168.74,34.1806821]
["bitfinex","SOLUSD",1641389208631,24.2046,168.81,168.75,1.47846154]
["bitfinex","SOLUSD",1641389209028,92.7,168.82,168.75,1.73846154]
["bitfinex","SOLUSD",1641389209428,92.7,168.82,168.76,1.47846154]
["bitfinex","SOLUSD",1641389209831,92.7,168.82,168.76,1.73846154]
["bitfinex","SOLUSD",1641389210429,92.7,168.82,168.77,1.47846154]
["bitfinex","SOLUSD",1641389212142,92.7,168.82,168.77,1.73846154]
["bitfinex","SOLUSD",1641389212939,92.7,168.82,168.78,1.47846154]
["bitfinex","SOLUSD",1641389213339,92.7,168.82,168.78,1.73846154]
["bitfinex","SOLUSD",1641389215341,92.7,168.82,168.78,0.26]
["bitfinex","SOLUSD",1641389215742,92.7,168.82,168.75,1.73846154]
["bitfinex","SOLUSD",1641389216945,29.59840764,168.81,168.76,1.47846154]
["bitfinex","SOLUSD",1641389217347,29.59840764,168.81,168.76,1.73846154]
["bitfinex","SOLUSD",1641389217745,92.7,168.82,168.76,1.73846154]
["bitfinex","SOLUSD",1641389217946,92.7,168.82,168.77,1.47846154]
["bitfinex","SOLUSD",1641389218348,92.7,168.82,168.77,1.73846154]
["bitfinex","SOLUSD",1641389218846,92.7,168.82,168.78,1.47846154]
["bitfinex","SOLUSD",1641389219047,92.7,168.82,168.79,2.83250477]
["bitfinex","SOLUSD",1641389219449,92.7,168.82,168.8,1.47846154]
["bitfinex","SOLUSD",1641389219853,92.7,168.82,168.8,1.73846154]
["bitfinex","SOLUSD",1641389220252,117.6286,168.89,168.8,1.73846154]
["bitfinex","SOLUSD",1641389220452,117.6286,168.89,168.81,1.47846154]
["bitfinex","SOLUSD",1641389220852,117.6286,168.89,168.81,1.73846154]
["bitfinex","SOLUSD",1641389221454,92.7,168.89,168.82,1.47846154]
["bitfinex","SOLUSD",1641389221854,92.7,168.89,168.83,17.4383]
["bitfinex","SOLUSD",1641389222255,92.7,168.89,168.84,1.47846154]
["bitfinex","SOLUSD",1641389222457,92.7,168.89,168.85,2.9509118]
["bitfinex","SOLUSD",1641389222660,92.7,168.89,168.85,8.9009118]
["bitfinex","SOLUSD",1641389222898,92.7,168.89,168.86,1.47846154]
["bitfinex","SOLUSD",1641389223287,92.7,168.89,168.86,1.73846154]
["bitfinex","SOLUSD",1641389223490,92.7,168.89,168.85,2.9509118]
["bitfinex","SOLUSD",1641389224686,92.7,168.89,168.85,3.2109118]
["bitfinex","SOLUSD",1641389224887,92.7,168.89,168.85,4.68937334]
["bitfinex","SOLUSD",1641389225889,92.7,168.89,168.85,1.73846154]
["bitfinex","SOLUSD",1641389226891,92.7,168.89,168.85,4.64641041]
["bitfinex","SOLUSD",1641389227890,92.7,168.89,168.86,22.61378012]
["bitfinex","SOLUSD",1641389228092,92.7,168.89,168.86,22.87378012]
["bitfinex","SOLUSD",1641389228290,92.7,168.89,168.87,1.47846154]
["bitfinex","SOLUSD",1641389228494,92.7,168.89,168.87,1.73846154]
["bitfinex","SOLUSD",1641389229293,92.7,168.89,168.88,1.47846154]
["bitfinex","SOLUSD",1641389229495,98.76430002,168.89,168.88,1.73846154]
["bitfinex","SOLUSD",1641389230195,6.06430002,168.89,168.88,1.73846154]
["bitfinex","SOLUSD",1641389230896,0.29745091,168.91,168.88,1.73846154]
["bitfinex","SOLUSD",1641389231393,0.29745091,168.91,168.89,1.47846154]
["bitfinex","SOLUSD",1641389231593,0.29745091,168.91,168.89,1.73846154]
["bitfinex","SOLUSD",1641389232194,0.29745091,168.91,168.9,1.47846154]
["bitfinex","SOLUSD",1641389232595,0.29745091,168.91,168.9,1.73846154]
["bitfinex","SOLUSD",1641389233794,0.29745091,168.91,168.9,0.26]
["bitfinex","SOLUSD",1641389234195,0.29745091,168.91,168.87,0.26]
["bitfinex","SOLUSD",1641389234596,0.29745091,168.91,168.88,17.4356]
["bitfinex","SOLUSD",1641389235197,0.29745091,168.91,168.89,1.47846154]
["bitfinex","SOLUSD",1641389235400,0.29745091,168.91,168.89,10.03846154]
["bitfinex","SOLUSD",1641389235597,0.29745091,168.91,168.89,10.29846154]
["bitfinex","SOLUSD",1641389235798,0.29745091,168.91,168.9,1.47846154]
["bitfinex","SOLUSD",1641389236098,0.29745091,168.91,168.9,1.73846154]
["bitfinex","SOLUSD",1641389236699,0.29745091,168.91,168.9,14.95346154]
["bitfinex","SOLUSD",1641389236898,4.0,169.0,168.91,48.0]
["bitfinex","SOLUSD",1641389237100,4.0,169.0,168.92,8.56]
["bitfinex","SOLUSD",1641389237302,4.0,169.0,168.92,8.62]
["bitfinex","SOLUSD",1641389237501,4.0,169.0,168.92,8.88]
["bitfinex","SOLUSD",1641389237704,4.0,169.0,168.94,0.06]
["bitfinex","SOLUSD",1641389237908,4.0,169.0,168.95,8.56]
["bitfinex","SOLUSD",1641389238110,96.7,169.0,168.99,8.8695]
["bitfinex","SOLUSD",1641389238307,96.7,169.0,168.99,17.87529905]
["bitfinex","SOLUSD",1641389238606,96.7,169.0,168.99,26.69529905]
["bitfinex","SOLUSD",1641389238806,96.7,169.0,168.99,28.17376059]
["bitfinex","SOLUSD",1641389239508,87.8314,169.0,168.99,19.30426059]
["bitfinex","SOLUSD",1641389239708,73.759,169.1,168.99,10.29846154]
["bitfinex","SOLUSD",1641389239907,97.692,169.1,168.99,8.82]
["bitfinex","SOLUSD",1641389240108,97.545753,169.1,169.0,25.33134649]
["bitfinex","SOLUSD",1641389240309,97.605753,169.1,169.0,26.80980803]
["bitfinex","SOLUSD",1641389240509,97.605753,169.1,169.0,25.59134649]
["bitfinex","SOLUSD",1641389240708,97.605753,169.1,169.01,2.30262101]
["bitfinex","SOLUSD",1641389241110,97.605753,169.1,169.01,4.04108255]
["bitfinex","SOLUSD",1641389241309,97.605753,169.1,169.02,1.47846154]
["bitfinex","SOLUSD",1641389241508,97.605753,169.1,169.02,1.73846154]
["bitfinex","SOLUSD",1641389241908,97.605753,169.1,168.95,8.8711]
["bitfinex","SOLUSD",1641389242109,97.605753,169.1,168.96,8.56]
["bitfinex","SOLUSD",1641389242312,97.545753,169.1,168.96,8.56]
["bitfinex","SOLUSD",1641389242710,0.06,169.09,168.96,8.56]
["bitfinex","SOLUSD",1641389242920,26.54843289,169.09,168.97,2.8190383]
["bitfinex","SOLUSD",1641389243310,26.54843289,169.09,168.97,3.0790383]
["bitfinex","SOLUSD",1641389243510,24.9269,169.08,168.97,3.0790383]
["bitfinex","SOLUSD",1641389243711,0.06,169.07,168.97,3.0790383]
["bitfinex","SOLUSD",1641389244410,0.06,169.07,168.97,2.8190383]
["bitfinex","SOLUSD",1641389244610,0.06,169.07,168.96,8.56]
["bitfinex","SOLUSD",1641389245712,0.06,169.07,168.96,11.29879918]
["bitfinex","SOLUSD",1641389246610,0.06,169.07,168.92,8.56]
["bitfinex","SOLUSD",1641389246811,24.5357,169.07,168.94,0.26]
["bitfinex","SOLUSD",1641389247013,24.4514,169.06,168.91,8.82]
["bitfinex","SOLUSD",1641389247412,0.06,169.05,168.91,8.82]
["bitfinex","SOLUSD",1641389247612,0.06,169.05,168.92,33.14378682]
["bitfinex","SOLUSD",1641389248112,0.06,169.05,168.93,1.47846154]
["bitfinex","SOLUSD",1641389248513,0.06,169.05,168.93,1.73846154]
["bitfinex","SOLUSD",1641389249316,0.06,169.05,168.94,10.03846154]
["bitfinex","SOLUSD",1641389249515,0.06,169.05,168.97,0.06]
["bitfinex","SOLUSD",1641389249717,0.06,169.05,168.99,2.95779556]
["bitfinex","SOLUSD",1641389250115,0.06,169.05,168.99,3.21779556]
["bitfinex","SOLUSD",1641389250315,0.06,169.05,169.0,1.47846154]
["bitfinex","SOLUSD",1641389250517,0.06,169.05,169.0,1.73846154]
["bitfinex","SOLUSD",1641389251117,0.06,169.05,169.01,1.47846154]
["bitfinex","SOLUSD",1641389251518,0.06,169.05,169.01,1.73846154]
["bitfinex","SOLUSD",1641389251919,0.06,169.05,169.01,0.26]
["bitfinex","SOLUSD",1641389252321,0.06,169.05,168.99,29.17202743]
["bitfinex","SOLUSD",1641389252722,22.9033,169.09,168.99,29.17202743]
["bitfinex","SOLUSD",1641389252918,0.06,169.08,168.99,29.17202743]
["bitfinex","SOLUSD",1641389253423,0.06,169.08,168.99,30.65048897]
["bitfinex","SOLUSD",1641389253821,0.06,169.08,168.99,30.91048897]
["bitfinex","SOLUSD",1641389254625,0.06,169.08,168.99,30.65048897]
["bitfinex","SOLUSD",1641389254825,0.06,169.08,168.99,1.47846154]
["bitfinex","SOLUSD",1641389255226,0.06,169.08,168.97,2.17466947]
["bitfinex","SOLUSD",1641389255632,0.06,169.08,168.97,3.65313101]
["bitfinex","SOLUSD",1641389256034,8.62,169.08,168.97,1.47846154]
["bitfinex","SOLUSD",1641389256231,24.161,169.07,168.93,1.47846154]
["bitfinex","SOLUSD",1641389256432,0.06,169.06,168.93,1.47846154]
["bitfinex","SOLUSD",1641389257047,0.06,169.06,168.94,2.55622595]
["bitfinex","SOLUSD",1641389257249,31.68154278,169.06,168.94,2.55622595]
["bitfinex","SOLUSD",1641389257452,31.68154278,169.06,168.94,4.29468749]
["bitfinex","SOLUSD",1641389257649,23.2049,169.05,168.94,4.03468749]
["bitfinex","SOLUSD",1641389258251,77.7249,169.04,168.94,4.03468749]
["bitfinex","SOLUSD",1641389260355,77.7249,169.04,168.94,4.29468749]
["bitfinex","SOLUSD",1641389261756,77.7249,169.04,168.94,1.73846154]
["bitfinex","SOLUSD",1641389262058,24.9929,169.03,168.94,0.26]
["bitfinex","SOLUSD",1641389262256,24.9929,169.03,168.91,5.79330517]
["bitfinex","SOLUSD",1641389262458,33.5529,169.03,168.91,5.79330517]
["bitfinex","SOLUSD",1641389262657,33.6129,169.03,168.91,5.79330517]
["bitfinex","SOLUSD",1641389262860,34.1129,169.03,168.9,28.11308943]
["bitfinex","SOLUSD",1641389263259,34.1129,169.03,168.9,2.32719553]
["bitfinex","SOLUSD",1641389264061,34.1129,169.03,168.91,1.47846154]
["bitfinex","SOLUSD",1641389264660,33.6129,169.03,168.91,1.47846154]
["bitfinex","SOLUSD",1641389264860,34.1129,169.03,168.91,1.47846154]
["bitfinex","SOLUSD",1641389266063,34.1129,169.03,168.91,1.73846154]
["bitfinex","SOLUSD",1641389267662,33.6129,169.03,168.91,1.73846154]
["bitfinex","SOLUSD",1641389267862,33.6129,169.03,168.92,1.47846154]
["bitfinex","SOLUSD",1641389268062,33.6129,169.03,168.92,1.73846154]
["bitfinex","SOLUSD",1641389268463,33.6129,169.03,168.93,1.47846154]
["bitfinex","SOLUSD",1641389268964,33.6129,169.03,168.93,1.73846154]
["bitfinex","SOLUSD",1641389269363,33.6129,169.03,168.93,0.26]
["bitfinex","SOLUSD",1641389269563,33.6129,169.03,168.91,5.98108295]
["bitfinex","SOLUSD",1641389270264,34.1129,169.03,168.91,5.98108295]
["bitfinex","SOLUSD",1641389270666,34.1129,169.03,168.91,5.72108295]
["bitfinex","SOLUSD",1641389271266,34.0529,169.03,168.91,5.72108295]
["bitfinex","SOLUSD",1641389272168,34.0529,169.03,168.92,1.47846154]
["bitfinex","SOLUSD",1641389272367,34.0529,169.03,168.91,5.98108295]
["bitfinex","SOLUSD",1641389272668,33.5529,169.03,168.91,5.98108295]
["bitfinex","SOLUSD",1641389273669,33.5529,169.03,168.91,7.45954449]
["bitfinex","SOLUSD",1641389273868,33.5529,169.03,168.91,5.98108295]
["bitfinex","SOLUSD",1641389274572,34.0529,169.03,168.91,5.98108295]
["bitfinex","SOLUSD",1641389275269,33.5529,169.03,168.92,0.06]
["bitfinex","SOLUSD",1641389275470,34.0529,169.03,168.92,0.06]
["bitfinex","SOLUSD",1641389276372,34.0529,169.03,168.92,1.53846154]
["bitfinex","SOLUSD",1641389276575,34.0529,169.03,168.92,0.32]
["bitfinex","SOLUSD",1641389277173,33.5529,169.03,168.92,0.06]
["bitfinex","SOLUSD",1641389277672,24.9929,169.03,168.92,0.06]
["bitfinex","SOLUSD",1641389277872,101.6018,169.03,168.92,0.06]
["bitfinex","SOLUSD",1641389278072,101.6018,169.03,168.93,1.47846154]
["bitfinex","SOLUSD",1641389278473,101.6018,169.03,168.93,1.73846154]
["bitfinex","SOLUSD",1641389279180,101.6018,169.03,168.94,1.47846154]
["bitfinex","SOLUSD",1641389279578,101.6018,169.03,168.94,1.73846154]
["bitfinex","SOLUSD",1641389280179,101.6018,169.03,168.94,1.47846154]
["bitfinex","SOLUSD",1641389280378,101.6018,169.03,168.91,5.72108295]
["bitfinex","SOLUSD",1641389280579,101.6018,169.03,168.91,5.78108295]
["bitfinex","SOLUSD",1641389281383,101.6018,169.03,168.92,1.47846154]
["bitfinex","SOLUSD",1641389281881,102.1018,169.03,168.92,1.47846154]
["bitfinex","SOLUSD",1641389283805,102.1018,169.03,168.92,1.73846154]
["bitfinex","SOLUSD",1641389284807,102.1018,169.03,168.92,0.26]
["bitfinex","SOLUSD",1641389285007,102.1018,169.03,168.93,1.47846154]
["bitfinex","SOLUSD",1641389285508,102.1018,169.03,168.93,1.73846154]
["bitfinex","SOLUSD",1641389286012,101.6018,169.03,168.93,1.73846154]
["bitfinex","SOLUSD",1641389286412,101.6018,169.03,168.94,1.47846154]
["bitfinex","SOLUSD",1641389286814,101.6018,169.03,168.94,1.73846154]
["bitfinex","SOLUSD",1641389287213,101.6018,169.03,168.95,1.47846154]
["bitfinex","SOLUSD",1641389287413,101.6018,169.03,168.96,3.02964976]
["bitfinex","SOLUSD",1641389287817,101.6018,169.03,168.96,4.7681113]
["bitfinex","SOLUSD",1641389289421,101.6018,169.03,168.96,34.8105481]
["bitfinex","SOLUSD",1641389290618,101.6018,169.03,168.96,4.7681113]
["bitfinex","SOLUSD",1641389291220,101.6018,169.03,168.96,4.5081113]
["bitfinex","SOLUSD",1641389292621,101.6018,169.03,168.96,4.7681113]
["bitfinex","SOLUSD",1641389292824,92.7,169.04,168.97,17.4309]
["bitfinex","SOLUSD",1641389293022,92.7,169.04,168.98,0.06]
["bitfinex","SOLUSD",1641389293222,92.7,169.04,168.98,1.53846154]
["bitfinex","SOLUSD",1641389293622,92.7,169.04,168.99,1.47846154]
["bitfinex","SOLUSD",1641389294122,92.7,169.04,168.99,1.73846154]
["bitfinex","SOLUSD",1641389294624,92.7,169.04,168.99,1.47846154]
["bitfinex","SOLUSD",1641389294922,92.7,169.04,169.0,10.03846154]
["bitfinex","SOLUSD",1641389295122,92.7,169.04,168.98,1.47846154]
["bitfinex","SOLUSD",1641389295324,92.7,169.04,168.99,1.47846154]
["bitfinex","SOLUSD",1641389296122,92.7,169.04,168.99,0.26]
["bitfinex","SOLUSD",1641389296624,92.7,169.04,168.98,0.06]
["bitfinex","SOLUSD",1641389296824,92.7,169.04,168.98,8.9304]
["bitfinex","SOLUSD",1641389297026,92.7,169.04,168.98,9.1904]
["bitfinex","SOLUSD",1641389297227,22.45083808,169.09,168.98,0.32]
["bitfinex","SOLUSD",1641389297425,23.5255,169.08,168.98,0.32]
["bitfinex","SOLUSD",1641389297824,23.5255,169.08,168.98,0.06]
["bitfinex","SOLUSD",1641389299228,23.5255,169.08,168.98,8.62]
["bitfinex","SOLUSD",1641389299629,23.5255,169.08,168.98,8.88]
["bitfinex","SOLUSD",1641389305162,23.5255,169.08,168.98,17.7501]
["bitfinex","SOLUSD",1641389305363,92.7,169.1,168.98,23.78923172]
["bitfinex","SOLUSD",1641389306564,92.7,169.1,168.99,8.8699]
["bitfinex","SOLUSD",1641389306763,92.7,169.1,169.0,8.56]
["bitfinex","SOLUSD",1641389306963,92.7,169.1,169.0,8.82]
["bitfinex","SOLUSD",1641389307864,92.7,169.1,169.0,8.56]
["bitfinex","SOLUSD",1641389308965,92.7,169.1,169.0,17.4293]
["bitfinex","SOLUSD",1641389309364,92.7,169.1,169.0,8.82]
["bitfinex","SOLUSD",1641389309965,92.7,169.1,169.0,8.56]
["bitfinex","SOLUSD",1641389310367,92.7,169.1,168.97,8.56]
["bitfinex","SOLUSD",1641389311967,92.7,169.1,168.97,19.13223172]
["bitfinex","SOLUSD",1641389313068,92.7,169.1,168.98,8.8701]
["bitfinex","SOLUSD",1641389313470,92.7,169.1,168.98,9.1301]
["bitfinex","SOLUSD",1641389313668,92.7,169.1,168.97,18.87223172]
["bitfinex","SOLUSD",1641389313869,92.7,169.1,168.97,8.62]
["bitfinex","SOLUSD",1641389315069,92.7,169.1,168.98,1.47846154]
["bitfinex","SOLUSD",1641389315669,101.32,169.1,168.96,3.02964976]
["bitfinex","SOLUSD",1641389316270,101.32,169.1,168.97,1.47846154]
["bitfinex","SOLUSD",1641389316871,101.32,169.1,168.96,3.02964976]
["bitfinex","SOLUSD",1641389317270,101.32,169.1,168.96,3.28964976]
["bitfinex","SOLUSD",1641389317469,92.76,169.1,168.96,23.58034302]
["bitfinex","SOLUSD",1641389318170,92.76,169.1,168.96,23.64034302]
["bitfinex","SOLUSD",1641389318873,92.76,169.1,168.96,32.51134302]
["bitfinex","SOLUSD",1641389319672,92.76,169.1,168.96,23.64034302]
["bitfinex","SOLUSD",1641389319871,92.76,169.1,168.96,23.38034302]
["bitfinex","SOLUSD",1641389320974,92.76,169.1,168.96,32.51164302]
["bitfinex","SOLUSD",1641389321975,92.76,169.1,168.96,22.16188148]
["bitfinex","SOLUSD",1641389322776,92.76,169.1,168.96,21.90188148]
["bitfinex","SOLUSD",1641389324078,92.76,169.1,168.97,1.47846154]
["bitfinex","SOLUSD",1641389324281,92.76,169.1,168.98,0.06]
["bitfinex","SOLUSD",1641389324478,92.76,169.1,168.98,10.77369597]
["bitfinex","SOLUSD",1641389324677,92.76,169.1,168.99,1.47846154]
["bitfinex","SOLUSD",1641389325080,92.76,169.1,168.99,1.73846154]
["bitfinex","SOLUSD",1641389325482,92.76,169.1,169.0,1.47846154]
["bitfinex","SOLUSD",1641389325882,92.76,169.1,169.0,1.73846154]
["bitfinex","SOLUSD",1641389326381,92.76,169.1,169.01,1.47846154]
["bitfinex","SOLUSD",1641389326581,92.76,169.1,169.02,2.6107358]
["bitfinex","SOLUSD",1641389326783,92.76,169.1,169.02,30.90192693]
["bitfinex","SOLUSD",1641389326983,92.76,169.1,169.03,1.47846154]
["bitfinex","SOLUSD",1641389327384,92.76,169.1,169.03,1.73846154]
["bitfinex","SOLUSD",1641389329615,92.76,169.1,169.04,1.47846154]
["bitfinex","SOLUSD",1641389330013,92.76,169.1,169.04,1.73846154]
["bitfinex","SOLUSD",1641389330914,92.76,169.1,169.05,1.47846154]
["bitfinex","SOLUSD",1641389331316,92.76,169.1,168.99,10.03846154]
["bitfinex","SOLUSD",1641389331515,92.76,169.1,169.02,1.47846154]
["bitfinex","SOLUSD",1641389333017,92.76,169.1,169.0,2.34616019]
["bitfinex","SOLUSD",1641389334018,92.76,169.1,169.0,2.60616019]
["bitfinex","SOLUSD",1641389334218,101.32,169.1,169.0,2.60616019]
["bitfinex","SOLUSD",1641389334621,92.76,169.1,169.0,2.60616019]
["bitfinex","SOLUSD",1641389334821,92.76,169.1,169.0,0.26]
["bitfinex","SOLUSD",1641389335122,92.76,169.1,168.97,8.56]
["bitfinex","SOLUSD",1641389335322,92.76,169.1,168.97,8.82]
["bitfinex","SOLUSD",1641389335621,92.76,169.1,169.0,1.47846154]
["bitfinex","SOLUSD",1641389336022,92.76,169.1,169.0,3.97573073]
["bitfinex","SOLUSD",1641389336623,92.76,169.1,169.0,1.73846154]
["bitfinex","SOLUSD",1641389337723,92.76,169.1,169.0,4.24582718]
["bitfinex","SOLUSD",1641389341326,92.76,169.1,169.0,1.73846154]
["bitfinex","SOLUSD",1641389342328,92.76,169.1,169.01,2.19509585]
["bitfinex","SOLUSD",1641389342529,92.76,169.1,169.01,2.45509585]
["bitfinex","SOLUSD",1641389343129,92.76,169.1,169.0,1.47846154]
["bitfinex","SOLUSD",1641389344128,92.76,169.1,169.0,4.32748099]
["bitfinex","SOLUSD",1641389344530,92.76,169.1,169.0,1.47846154]
["bitfinex","SOLUSD",1641389344731,92.76,169.1,168.96,1.47846154]
["bitfinex","SOLUSD",1641389344929,8.56,169.09,168.96,1.47846154]
["bitfinex","SOLUSD",1641389345531,24.0961,169.08,168.97,2.25243818]
["bitfinex","SOLUSD",1641389346333,8.62,169.07,168.97,2.25243818]
["bitfinex","SOLUSD",1641389346533,24.75259287,169.06,168.98,1.47846154]
["bitfinex","SOLUSD",1641389347734,23.2225,169.05,168.98,1.47846154]
["bitfinex","SOLUSD",1641389348937,23.2225,169.05,168.98,1.73846154]
["bitfinex","SOLUSD",1641389349339,23.2225,169.05,168.99,1.47846154]
["bitfinex","SOLUSD",1641389349738,23.2225,169.05,168.99,1.73846154]
["bitfinex","SOLUSD",1641389350139,23.2225,169.05,168.99,0.26]
["bitfinex","SOLUSD",1641389350338,23.2225,169.05,168.97,33.59065757]
["bitfinex","SOLUSD",1641389350539,23.2225,169.05,169.0,1.47846154]
["bitfinex","SOLUSD",1641389350939,23.2225,169.05,169.0,1.73846154]
["bitfinex","SOLUSD",1641389351442,23.2225,169.05,169.01,1.47846154]
["bitfinex","SOLUSD",1641389351841,23.2225,169.05,169.01,1.73846154]
["bitfinex","SOLUSD",1641389353741,23.2225,169.05,169.01,0.26]
["bitfinex","SOLUSD",1641389354159,23.2225,169.05,168.98,1.73846154]
["bitfinex","SOLUSD",1641389354361,31.47037437,169.08,169.01,1.47846154]
["bitfinex","SOLUSD",1641389354560,31.47037437,169.08,169.01,1.73846154]
["bitfinex","SOLUSD",1641389354763,31.47037437,169.08,169.01,0.26]
["bitfinex","SOLUSD",1641389354961,22.8151,169.07,169.01,0.26]
["bitfinex","SOLUSD",1641389355161,22.8151,169.07,168.98,1.47846154]
["bitfinex","SOLUSD",1641389355461,22.8151,169.07,169.01,1.47846154]
["bitfinex","SOLUSD",1641389355860,22.8151,169.07,169.01,1.73846154]
["bitfinex","SOLUSD",1641389359464,22.8151,169.07,169.02,26.4801651]
["bitfinex","SOLUSD",1641389359666,92.7,169.1,169.02,26.4801651]
["bitfinex","SOLUSD",1641389359864,24.1581,169.09,169.03,1.47846154]
["bitfinex","SOLUSD",1641389360064,24.1581,169.09,169.03,1.73846154]
["bitfinex","SOLUSD",1641389360466,24.1581,169.09,169.04,1.47846154]
["bitfinex","SOLUSD",1641389360865,24.1581,169.09,169.04,1.73846154]
["bitfinex","SOLUSD",1641389362470,24.1581,169.09,169.04,0.26]
["bitfinex","SOLUSD",1641389362869,24.1581,169.09,169.01,1.73846154]
["bitfinex","SOLUSD",1641389363269,24.1581,169.09,169.02,1.47846154]
["bitfinex","SOLUSD",1641389363469,24.1581,169.09,169.02,1.73846154]
["bitfinex","SOLUSD",1641389363869,24.1581,169.09,169.03,1.47846154]
["bitfinex","SOLUSD",1641389364069,24.1581,169.09,169.03,1.73846154]
["bitfinex","SOLUSD",1641389364674,24.1581,169.09,169.03,4.49848908]
["bitfinex","SOLUSD",1641389364875,24.1581,169.09,169.03,3.02002754]
["bitfinex","SOLUSD",1641389365972,24.1581,169.09,169.03,0.26]
["bitfinex","SOLUSD",1641389366373,24.1581,169.09,168.97,38.73382527]
["bitfinex","SOLUSD",1641389366573,24.1581,169.09,168.97,18.90966154]
["bitfinex","SOLUSD",1641389366776,24.1581,169.09,168.97,10.03846154]
["bitfinex","SOLUSD",1641389366974,24.1581,169.09,168.98,2.76291219]
["bitfinex","SOLUSD",1641389367575,5.0,169.03,168.98,2.76291219]
["bitfinex","SOLUSD",1641389367974,5.0,169.03,168.98,3.02291219]
["bitfinex","SOLUSD",1641389368978,34.86778092,169.03,168.98,2.76291219]
["bitfinex","SOLUSD",1641389369583,34.86778092,169.03,168.94,5.48947943]
["bitfinex","SOLUSD",1641389370180,5.0,169.03,168.95,1.47846154]
["bitfinex","SOLUSD",1641389370780,5.0,169.03,168.96,2.33694283]
["bitfinex","SOLUSD",1641389371182,5.0,169.03,168.96,3.81540437]
["bitfinex","SOLUSD",1641389371381,5.0,169.03,168.96,4.07540437]
["bitfinex","SOLUSD",1641389372585,5.0,168.98,168.96,4.07540437]
["bitfinex","SOLUSD",1641389372783,11.06430002,168.98,168.96,4.07540437]
["bitfinex","SOLUSD",1641389373189,11.06430002,168.98,168.96,1.47846154]
["bitfinex","SOLUSD",1641389373791,5.0,168.98,168.96,1.47846154]
["bitfinex","SOLUSD",1641389374189,6.06430002,168.97,168.96,1.47846154]
["bitfinex","SOLUSD",1641389374592,5.0,168.98,168.96,1.47846154]
["bitfinex","SOLUSD",1641389374993,5.0,168.98,168.96,1.73846154]
["bitfinex","SOLUSD",1641389375190,5.0,168.98,168.96,0.26]
["bitfinex","SOLUSD",1641389375391,58.06430002,168.97,168.96,0.26]
["bitfinex","SOLUSD",1641389375591,58.06430002,168.97,168.9,1.47846154]
["bitfinex","SOLUSD",1641389375793,58.06430002,168.97,168.86,8.6633]
["bitfinex","SOLUSD",1641389375992,24.50041221,168.96,168.89,2.26337289]
["bitfinex","SOLUSD",1641389376196,49.42661221,168.96,168.89,2.26337289]
["bitfinex","SOLUSD",1641389376592,49.42661221,168.96,168.9,1.47846154]
["bitfinex","SOLUSD",1641389376994,49.42661221,168.96,168.9,1.73846154]
["bitfinex","SOLUSD",1641389377593,3.26153846,168.9,168.86,8.6633]
["bitfinex","SOLUSD",1641389377996,3.26153846,168.9,168.87,2.39690234]
["bitfinex","SOLUSD",1641389379195,3.26153846,168.9,168.87,3.87536388]
["bitfinex","SOLUSD",1641389379798,3.26153846,168.9,168.87,4.13536388]
["bitfinex","SOLUSD",1641389381514,3.03219997,168.89,168.87,4.13536388]
["bitfinex","SOLUSD",1641389381917,3.26153846,168.9,168.87,4.13536388]
["bitfinex","SOLUSD",1641389382516,0.86463612,168.87,168.86,37.62]
["bitfinex","SOLUSD",1641389382717,3.612e-05,168.87,168.86,70.59049335]
["bitfinex","SOLUSD",1641389382917,3.26153846,168.9,168.89,49.1500622]
["bitfinex","SOLUSD",1641389383117,3.26153846,168.9,168.89,57.7100622]
["bitfinex","SOLUSD",1641389383318,3.26153846,168.9,168.89,59.18852374]
["bitfinex","SOLUSD",1641389383520,3.26153846,168.9,168.89,87.53416382]
["bitfinex","SOLUSD",1641389383921,5.0,168.98,168.9,39.61316154]
["bitfinex","SOLUSD",1641389384321,5.0,168.98,168.91,1.47846154]
["bitfinex","SOLUSD",1641389384522,5.0,168.98,168.92,2.90765948]
["bitfinex","SOLUSD",1641389384923,5.0,168.98,168.92,3.16765948]
["bitfinex","SOLUSD",1641389385722,5.0,168.98,168.92,2.90765948]
["bitfinex","SOLUSD",1641389387127,5.0,168.98,168.92,0.26]
["bitfinex","SOLUSD",1641389387531,5.0,168.9,168.89,8.82]
["bitfinex","SOLUSD",1641389387728,5.0,168.9,168.89,8.56]
["bitfinex","SOLUSD",1641389387927,5.0,168.9,168.87,10.20816945]
["bitfinex","SOLUSD",1641389388128,5.0,168.9,168.88,2.14889106]
["bitfinex","SOLUSD",1641389389131,5.0,168.9,168.88,2.40889106]
["bitfinex","SOLUSD",1641389392534,2.59110894,168.88,168.86,20.06694566]
["bitfinex","SOLUSD",1641389392735,2.59110894,168.88,168.86,11.19024566]
["bitfinex","SOLUSD",1641389392933,2.59110894,168.88,168.86,21.39841511]
["bitfinex","SOLUSD",1641389393134,2.59110894,168.88,168.87,31.53846154]
["bitfinex","SOLUSD",1641389393334,2.59110894,168.88,168.87,40.09846154]
["bitfinex","SOLUSD",1641389393534,5.0,168.9,168.89,43.28369106]
["bitfinex","SOLUSD",1641389393736,5.0,168.9,168.89,54.72427222]
["bitfinex","SOLUSD",1641389394134,5.0,168.9,168.89,60.11998992]
["bitfinex","SOLUSD",1641389394335,5.0,168.9,168.89,60.37998992]
["bitfinex","SOLUSD",1641389394536,5.0,168.98,168.9,0.9999]
["bitfinex","SOLUSD",1641389394735,5.0,168.98,168.92,31.04996154]
["bitfinex","SOLUSD",1641389394936,5.0,168.98,168.93,8.56]
["bitfinex","SOLUSD",1641389395137,5.0,168.98,168.93,27.23820443]
["bitfinex","SOLUSD",1641389395338,5.0,168.98,168.93,28.97666597]
["bitfinex","SOLUSD",1641389395537,31.03305918,169.09,168.95,34.05407542]
["bitfinex","SOLUSD",1641389395736,31.03305918,169.09,168.96,17.4315]
["bitfinex","SOLUSD",1641389395937,31.03305918,169.09,168.96,8.90996154]
["bitfinex","SOLUSD",1641389396136,31.03305918,169.09,168.97,1.47846154]
["bitfinex","SOLUSD",1641389396338,24.8235,169.08,168.98,2.29266009]
["bitfinex","SOLUSD",1641389396840,24.8235,169.08,168.99,1.47846154]
["bitfinex","SOLUSD",1641389397243,24.8235,169.08,168.99,1.73846154]
["bitfinex","SOLUSD",1641389397539,82.0,169.07,168.96,9.14740398]
["bitfinex","SOLUSD",1641389397740,82.0,169.07,168.98,0.26]
["bitfinex","SOLUSD",1641389398341,24.5466,169.06,168.98,1.47846154]
["bitfinex","SOLUSD",1641389398742,24.0466,169.06,168.98,1.47846154]
["bitfinex","SOLUSD",1641389399368,24.0466,169.06,168.98,1.73846154]
["bitfinex","SOLUSD",1641389399570,24.0466,169.06,168.99,2.9906387]
["bitfinex","SOLUSD",1641389399970,24.0466,169.06,168.99,3.2506387]
["bitfinex","SOLUSD",1641389400171,24.0466,169.06,168.99,0.26]
["bitfinex","SOLUSD",1641389400573,24.0466,169.06,168.98,0.26]
["bitfinex","SOLUSD",1641389400772,24.0466,169.06,168.96,6.72262163]
["bitfinex","SOLUSD",1641389401272,24.0466,169.06,168.97,2.18739305]
["bitfinex","SOLUSD",1641389401473,24.0466,169.06,168.97,3.66585459]
["bitfinex","SOLUSD",1641389401672,24.0466,169.06,168.98,1.47846154]
["bitfinex","SOLUSD",1641389402773,5.0,168.98,168.97,2.18739305]
["bitfinex","SOLUSD",1641389404577,5.0,168.98,168.97,3.66585459]
["bitfinex","SOLUSD",1641389405579,5.0,168.98,168.97,3.72585459]
["bitfinex","SOLUSD",1641389405782,5.0,168.98,168.97,12.59695459]
["bitfinex","SOLUSD",1641389406183,5.0,168.98,168.97,3.72585459]
["bitfinex","SOLUSD",1641389406383,3.52153846,168.98,168.97,79.48680181]
["bitfinex","SOLUSD",1641389406580,92.7,169.1,168.98,53.0]
["bitfinex","SOLUSD",1641389406780,92.7,169.1,168.99,0.06]
["bitfinex","SOLUSD",1641389406979,92.7,169.1,169.0,2.29470958]
["bitfinex","SOLUSD",1641389407181,116.5277,169.1,169.01,0.06]
["bitfinex","SOLUSD",1641389407381,195.7933,169.1,169.01,0.06]
["bitfinex","SOLUSD",1641389407582,82.0,169.09,169.02,1.47846154]
["bitfinex","SOLUSD",1641389407788,82.0,169.09,169.02,32.6029957]
["bitfinex","SOLUSD",1641389407982,195.7933,169.1,169.02,31.12453416]
["bitfinex","SOLUSD",1641389408191,195.7933,169.1,169.03,8.868]
["bitfinex","SOLUSD",1641389408385,195.7933,169.1,169.04,2.68964358]
["bitfinex","SOLUSD",1641389408884,195.7933,169.1,169.04,2.94964358]
["bitfinex","SOLUSD",1641389409282,171.9656,169.1,169.04,2.94964358]
["bitfinex","SOLUSD",1641389409483,92.7,169.1,169.04,2.94964358]
["bitfinex","SOLUSD",1641389409683,92.7,169.1,169.04,11.50964358]
["bitfinex","SOLUSD",1641389409885,92.7,169.1,169.05,1.47846154]
["bitfinex","SOLUSD",1641389410085,92.7,169.16,169.05,1.47846154]
["bitfinex","SOLUSD",1641389410286,51.8873181,169.15,169.05,0.26]
["bitfinex","SOLUSD",1641389410888,51.8873181,169.15,169.04,11.50964358]
["bitfinex","SOLUSD",1641389411086,51.8873181,169.15,169.04,11.24964358]
["bitfinex","SOLUSD",1641389411685,51.8873181,169.15,169.05,1.47846154]
["bitfinex","SOLUSD",1641389412086,51.8873181,169.15,169.04,11.24964358]
["bitfinex","SOLUSD",1641389412486,51.8873181,169.15,169.04,12.98810512]
["bitfinex","SOLUSD",1641389412687,5.0,169.05,169.04,12.98810512]
["bitfinex","SOLUSD",1641389413090,5.0,169.05,169.04,21.85530512]
["bitfinex","SOLUSD",1641389413288,5.0,169.05,169.04,21.59530512]
["bitfinex","SOLUSD",1641389413491,5.0,169.05,169.04,12.72810512]
["bitfinex","SOLUSD",1641389414489,4.4535,169.05,169.04,45.98810512]
["bitfinex","SOLUSD",1641389414688,2.6804,169.05,169.04,45.98810512]
["bitfinex","SOLUSD",1641389415091,51.8873181,169.15,169.04,45.98810512]
["bitfinex","SOLUSD",1641389417918,51.8873181,169.15,169.04,12.98810512]
["bitfinex","SOLUSD",1641389418321,51.8873181,169.15,169.04,11.50964358]
["bitfinex","SOLUSD",1641389421423,51.8873181,169.15,169.04,12.98810512]
["bitfinex","SOLUSD",1641389422526,51.8873181,169.15,169.04,10.29846154]
["bitfinex","SOLUSD",1641389422926,51.8873181,169.15,169.04,8.82]
["bitfinex","SOLUSD",1641389423329,51.8873181,169.15,169.04,8.56]
["bitfinex","SOLUSD",1641389423529,51.8873181,169.15,169.05,2.42301803]
["bitfinex","SOLUSD",1641389424228,51.8873181,169.15,169.05,3.90147957]
["bitfinex","SOLUSD",1641389424731,51.8873181,169.15,169.05,4.16147957]
["bitfinex","SOLUSD",1641389425333,51.8873181,169.15,169.06,31.11777184]
["bitfinex","SOLUSD",1641389425531,22.537,169.15,169.06,31.11777184]
["bitfinex","SOLUSD",1641389425734,22.537,169.15,169.06,32.59623338]
["bitfinex","SOLUSD",1641389425930,22.537,169.15,169.06,39.98387184]
["bitfinex","SOLUSD",1641389426132,22.537,169.15,169.08,2.28352765]
["bitfinex","SOLUSD",1641389426531,22.537,169.15,169.08,2.54352765]
["bitfinex","SOLUSD",1641389430335,23.90131097,169.14,169.08,2.54352765]
["bitfinex","SOLUSD",1641389430536,23.90131097,169.14,169.08,0.26]
["bitfinex","SOLUSD",1641389430737,23.90131097,169.14,169.07,1.73846154]
["bitfinex","SOLUSD",1641389431139,22.537,169.15,169.07,1.73846154]
["bitfinex","SOLUSD",1641389434539,92.7,169.16,169.07,1.73846154]
["bitfinex","SOLUSD",1641389434739,92.7,169.16,169.08,10.03846154]
["bitfinex","SOLUSD",1641389434942,92.7,169.16,169.12,2.56467027]
["bitfinex","SOLUSD",1641389435139,84.7301,169.16,169.12,11.12467027]
["bitfinex","SOLUSD",1641389435342,84.7301,169.16,169.12,11.38467027]
["bitfinex","SOLUSD",1641389435541,84.7301,169.16,169.13,26.49290114]
["bitfinex","SOLUSD",1641389435746,92.7,169.2,169.13,26.49290114]
["bitfinex","SOLUSD",1641389435942,92.7,169.2,169.14,1.47846154]
["bitfinex","SOLUSD",1641389436345,92.7,169.2,169.12,12.60313181]
["bitfinex","SOLUSD",1641389436646,22.7871,169.19,169.14,1.47846154]
["bitfinex","SOLUSD",1641389437243,22.7871,169.19,169.12,8.56]
["bitfinex","SOLUSD",1641389437244,22.7871,169.19,169.12,1.47846154]
["bitfinex","SOLUSD",1641389437646,22.7871,169.19,169.1,8.56]
["bitfinex","SOLUSD",1641389438146,22.7871,169.19,169.09,3.87829545]
["bitfinex","SOLUSD",1641389438948,22.7871,169.19,169.09,1.47846154]
["bitfinex","SOLUSD",1641389439150,79.6686,169.18,169.09,1.47846154]
["bitfinex","SOLUSD",1641389439648,27.9354691,169.16,169.09,1.47846154]
["bitfinex","SOLUSD",1641389439849,24.9247,169.15,169.09,1.47846154]
["bitfinex","SOLUSD",1641389440748,24.4247,169.15,169.09,1.47846154]
["bitfinex","SOLUSD",1641389440949,24.4247,169.15,169.09,1.73846154]
["bitfinex","SOLUSD",1641389444184,24.4247,169.15,169.09,0.26]
["bitfinex","SOLUSD",1641389444356,24.4247,169.15,169.06,1.47846154]
["bitfinex","SOLUSD",1641389444556,24.4247,169.15,169.03,7.03039435]
["bitfinex","SOLUSD",1641389444756,24.4247,169.15,169.03,1.47846154]
["bitfinex","SOLUSD",1641389445055,24.4247,169.15,169.01,2.6136737]
["bitfinex","SOLUSD",1641389445056,24.4847,169.15,169.01,2.6136737]
["bitfinex","SOLUSD",1641389445355,8.56,169.14,169.01,2.6136737]
["bitfinex","SOLUSD",1641389445556,8.56,169.14,169.01,4.09213524]
["bitfinex","SOLUSD",1641389445557,0.06,169.13,169.01,4.09213524]
["bitfinex","SOLUSD",1641389445958,8.56,169.12,169.01,2.6136737]
["bitfinex","SOLUSD",1641389446160,24.3352,169.11,169.01,2.6136737]
["bitfinex","SOLUSD",1641389446359,24.3352,169.11,169.01,4.09213524]
["bitfinex","SOLUSD",1641389446759,26.23993459,169.1,169.01,2.6136737]
["bitfinex","SOLUSD",1641389447358,105.42883459,169.1,169.01,2.6136737]
["bitfinex","SOLUSD",1641389447560,105.42883459,169.1,168.96,19.27784722]
["bitfinex","SOLUSD",1641389447759,129.26853459,169.1,168.96,19.27784722]
["bitfinex","SOLUSD",1641389447959,129.26853459,169.1,168.97,1.47846154]
["bitfinex","SOLUSD",1641389448161,129.26853459,169.1,168.97,28.99079199]
["bitfinex","SOLUSD",1641389448558,129.26853459,169.1,168.98,4.08410879]
["bitfinex","SOLUSD",1641389450463,129.26853459,169.1,168.99,1.47846154]
["bitfinex","SOLUSD",1641389450862,129.26853459,169.1,168.99,1.73846154]
["bitfinex","SOLUSD",1641389451687,103.0286,169.1,168.99,1.73846154]
["bitfinex","SOLUSD",1641389452689,103.0286,169.1,169.0,1.47846154]
["bitfinex","SOLUSD",1641389452895,103.0286,169.1,169.02,30.97413191]
["bitfinex","SOLUSD",1641389453094,103.0286,169.1,169.02,39.53413191]
["bitfinex","SOLUSD",1641389453295,103.0286,169.1,169.02,41.27259345]
["bitfinex","SOLUSD",1641389453692,103.0286,169.1,169.02,46.63359345]
["bitfinex","SOLUSD",1641389454892,103.0286,169.1,169.02,55.50189345]
["bitfinex","SOLUSD",1641389457595,103.0286,169.1,169.02,21.40028879]
["bitfinex","SOLUSD",1641389459901,103.0286,169.1,169.02,21.14028879]
["bitfinex","SOLUSD",1641389460101,103.0286,169.1,169.02,12.27198879]
["bitfinex","SOLUSD",1641389460401,103.0286,169.1,169.02,10.03846154]
["bitfinex","SOLUSD",1641389460599,103.0286,169.1,169.02,8.56]
["bitfinex","SOLUSD",1641389460801,103.0286,169.1,168.99,1.47846154]
["bitfinex","SOLUSD",1641389461500,103.0286,169.1,169.0,2.99428133]
["bitfinex","SOLUSD",1641389461899,103.0286,169.1,169.0,1.47846154]
["bitfinex","SOLUSD",1641389462502,103.0286,169.1,169.0,0.26]
["bitfinex","SOLUSD",1641389462901,126.1083,169.1,169.01,2.79768489]
["bitfinex","SOLUSD",1641389463201,126.1083,169.1,169.01,4.27614643]
["bitfinex","SOLUSD",1641389463402,126.1083,169.1,169.01,3.05768489]
["bitfinex","SOLUSD",1641389463803,126.1083,169.1,169.01,0.26]
["bitfinex","SOLUSD",1641389464003,126.1083,169.1,168.99,1.73846154]
["bitfinex","SOLUSD",1641389464805,126.1083,169.1,168.99,4.15176099]
["bitfinex","SOLUSD",1641389465806,5.0,169.01,168.99,4.15176099]
["bitfinex","SOLUSD",1641389466007,5.0,169.01,168.99,14.35270821]
["bitfinex","SOLUSD",1641389466507,4.65153651,169.01,169.0,34.8693]
["bitfinex","SOLUSD",1641389466710,4.65153651,169.01,169.0,43.4293]
["bitfinex","SOLUSD",1641389466908,4.65153651,169.01,169.0,10.03846154]
["bitfinex","SOLUSD",1641389467209,4.65153651,169.01,169.0,10.29846154]
["bitfinex","SOLUSD",1641389470435,4.65153651,169.01,169.0,20.49940876]
["bitfinex","SOLUSD",1641389470637,4.65153651,169.01,169.0,15.49940876]
["bitfinex","SOLUSD",1641389471246,4.65153651,169.01,169.0,5.03846154]
["bitfinex","SOLUSD",1641389472238,4.65153651,169.01,169.0,1.47846154]
["bitfinex","SOLUSD",1641389472438,7.68363656,169.01,169.0,1.47846154]
["bitfinex","SOLUSD",1641389472638,10.71583653,169.01,169.0,1.47846154]
["bitfinex","SOLUSD",1641389472845,10.71583653,169.01,168.98,2.19369859]
["bitfinex","SOLUSD",1641389473441,10.71583653,169.01,168.98,3.67216013]
["bitfinex","SOLUSD",1641389474542,4.65153651,169.01,168.98,3.67216013]
["bitfinex","SOLUSD",1641389474941,4.65153651,169.01,168.98,1.47846154]
["bitfinex","SOLUSD",1641389475141,6.06430002,169.0,168.98,1.47846154]
["bitfinex","SOLUSD",1641389475544,6.06430002,169.0,168.98,1.73846154]
["bitfinex","SOLUSD",1641389475744,3.52153846,168.98,168.92,21.84444335]
["bitfinex","SOLUSD",1641389475946,3.52153846,168.98,168.95,1.47846154]
["bitfinex","SOLUSD",1641389476145,3.52153846,168.98,168.93,1.47846154]
["bitfinex","SOLUSD",1641389477147,3.52153846,168.98,168.93,1.73846154]
["bitfinex","SOLUSD",1641389477951,3.52153846,168.98,168.94,1.47846154]
["bitfinex","SOLUSD",1641389478349,3.52153846,168.98,168.94,1.73846154]
["bitfinex","SOLUSD",1641389480754,3.26153846,168.93,168.89,17.4351]
["bitfinex","SOLUSD",1641389481354,3.26153846,168.93,168.9,1.47846154]
["bitfinex","SOLUSD",1641389481756,3.26153846,168.93,168.91,2.32696156]
["bitfinex","SOLUSD",1641389482256,3.26153846,168.93,168.92,1.47846154]
["bitfinex","SOLUSD",1641389482660,3.26153846,168.93,168.92,1.73846154]
["bitfinex","SOLUSD",1641389484159,9.32583848,168.93,168.92,1.73846154]
["bitfinex","SOLUSD",1641389484361,3.26153846,168.93,168.92,1.47846154]
["bitfinex","SOLUSD",1641389485162,25.70881062,168.93,168.92,1.47846154]
["bitfinex","SOLUSD",1641389485364,31.77311064,168.93,168.92,1.47846154]
["bitfinex","SOLUSD",1641389485562,28.51157218,168.93,168.92,1.47846154]
["bitfinex","SOLUSD",1641389485764,3.52153846,168.9,168.88,27.55784722]
["bitfinex","SOLUSD",1641389485964,14.95615189,168.9,168.88,27.55784722]
["bitfinex","SOLUSD",1641389486564,14.95615189,168.9,168.89,2.84317639]
["bitfinex","SOLUSD",1641389486865,17.98825194,168.9,168.89,2.84317639]
["bitfinex","SOLUSD",1641389487065,14.95615189,168.9,168.88,27.55784722]
["bitfinex","SOLUSD",1641389487466,12.77262273,168.9,168.88,29.03630876]
["bitfinex","SOLUSD",1641389488067,12.77262273,168.9,168.88,31.98947625]
["bitfinex","SOLUSD",1641389488468,12.77262273,168.9,168.88,32.24947625]
["bitfinex","SOLUSD",1641389488868,12.77262273,168.9,168.88,31.98947625]
["bitfinex","SOLUSD",1641389489491,12.77262273,168.9,168.88,29.03630876]
["bitfinex","SOLUSD",1641389490292,12.77262273,168.9,168.88,29.29630876]
["bitfinex","SOLUSD",1641389490493,12.77262273,168.9,168.88,32.06951192]
["bitfinex","SOLUSD",1641389490695,3.03210005,168.89,168.88,27.06951192]
["bitfinex","SOLUSD",1641389490898,12.77262273,168.9,168.88,27.06951192]
["bitfinex","SOLUSD",1641389492295,12.77262273,168.9,168.88,26.80951192]
["bitfinex","SOLUSD",1641389494099,12.77262273,168.9,168.88,20.23940876]
["bitfinex","SOLUSD",1641389494299,12.77262273,168.9,168.88,18.76094722]
["bitfinex","SOLUSD",1641389494498,12.77262273,168.9,168.86,5.47971058]
["bitfinex","SOLUSD",1641389494699,12.77262273,168.9,168.84,29.86274824]
["bitfinex","SOLUSD",1641389494700,12.77262273,168.9,168.84,20.23940876]
["bitfinex","SOLUSD",1641389495100,42.74810828,168.9,168.84,20.23940876]
["bitfinex","SOLUSD",1641389495502,42.74810828,168.9,168.84,18.76094722]
["bitfinex","SOLUSD",1641389495700,5.0,168.88,168.84,18.76094722]
["bitfinex","SOLUSD",1641389495901,5.0,168.88,168.81,1.47846154]
["bitfinex","SOLUSD",1641389496800,5.0,168.88,168.81,11.67940876]
["bitfinex","SOLUSD",1641389497803,5.0,168.88,168.82,1.47846154]
["bitfinex","SOLUSD",1641389498807,5.0,168.88,168.82,1.73846154]
["bitfinex","SOLUSD",1641389499001,5.0,168.88,168.83,2.88732178]
["bitfinex","SOLUSD",1641389499403,5.0,168.88,168.83,4.62578332]
["bitfinex","SOLUSD",1641389500903,5.0,168.88,168.79,8.56]
["bitfinex","SOLUSD",1641389500904,39.0,168.87,168.81,40.71416936]
["bitfinex","SOLUSD",1641389501309,39.0,168.87,168.81,33.68764758]
["bitfinex","SOLUSD",1641389501504,25.15675395,168.86,168.81,33.68764758]
["bitfinex","SOLUSD",1641389502205,25.15675395,168.86,168.81,35.42610912]
["bitfinex","SOLUSD",1641389502806,25.15675395,168.86,168.81,44.30530912]
["bitfinex","SOLUSD",1641389503006,5.0,168.88,168.81,35.42610912]
["bitfinex","SOLUSD",1641389503205,5.0,168.88,168.82,8.56]
["bitfinex","SOLUSD",1641389503709,5.0,168.88,168.83,1.47846154]
["bitfinex","SOLUSD",1641389504008,5.0,168.88,168.84,2.31569997]
["bitfinex","SOLUSD",1641389504408,5.0,168.88,168.85,1.47846154]
["bitfinex","SOLUSD",1641389504606,5.0,168.88,168.85,1.73846154]
["bitfinex","SOLUSD",1641389505008,5.0,168.88,168.86,1.47846154]
["bitfinex","SOLUSD",1641389505410,11.06430002,168.88,168.86,1.73846154]
["bitfinex","SOLUSD",1641389505807,3.26153846,168.84,168.83,8.8782]
["bitfinex","SOLUSD",1641389506007,3.26153846,168.84,168.83,12.88922893]
["bitfinex","SOLUSD",1641389507110,2.9091272,168.84,168.83,43.88922893]
["bitfinex","SOLUSD",1641389508113,2.9091272,168.84,168.83,44.14922893]
["bitfinex","SOLUSD",1641389508512,2.9091272,168.84,168.83,1.47846154]
["bitfinex","SOLUSD",1641389508714,8.97342722,168.84,168.8,1.47846154]
["bitfinex","SOLUSD",1641389509115,8.97342722,168.84,168.78,3.08559546]
["bitfinex","SOLUSD",1641389509316,8.97342722,168.84,168.76,8.6994]
["bitfinex","SOLUSD",1641389509514,26.00922065,168.83,168.77,2.50572697]
["bitfinex","SOLUSD",1641389510117,26.00922065,168.83,168.76,10.17786154]
["bitfinex","SOLUSD",1641389511715,26.00922065,168.83,168.76,1.47846154]
["bitfinex","SOLUSD",1641389512515,26.00922065,168.83,168.76,0.26]
["bitfinex","SOLUSD",1641389512815,26.00922065,168.83,168.76,2.4912113]
["bitfinex","SOLUSD",1641389513015,26.00922065,168.83,168.77,1.47846154]
["bitfinex","SOLUSD",1641389515116,26.00922065,168.83,168.77,1.73846154]
["bitfinex","SOLUSD",1641389515719,26.00922065,168.83,168.77,1.47846154]
["bitfinex","SOLUSD",1641389516118,19.20328839,168.76,168.74,20.92762698]
["bitfinex","SOLUSD",1641389516420,25.26758841,168.76,168.75,1.47846154]
["bitfinex","SOLUSD",1641389517023,51.14771746,168.76,168.75,1.47846154]
["bitfinex","SOLUSD",1641389517223,81.0,168.75,168.7,8.56598509]
["bitfinex","SOLUSD",1641389517421,81.0,168.75,168.67,8.56]
["bitfinex","SOLUSD",1641389517923,19.20328839,168.76,168.67,8.56]
["bitfinex","SOLUSD",1641389518321,46.77610259,168.76,168.68,2.76261234]
["bitfinex","SOLUSD",1641389519320,46.77610259,168.76,168.66,5.47971058]
["bitfinex","SOLUSD",1641389519525,23.3551,168.75,168.66,5.47971058]
["bitfinex","SOLUSD",1641389520323,23.3551,168.75,168.63,2.48893212]
["bitfinex","SOLUSD",1641389520525,76.7052,168.74,168.63,2.48893212]
["bitfinex","SOLUSD",1641389521124,22.9094,168.73,168.63,2.48893212]
["bitfinex","SOLUSD",1641389521323,23.70970371,168.72,168.63,2.48893212]
["bitfinex","SOLUSD",1641389521523,23.2448,168.71,168.63,2.48893212]
["bitfinex","SOLUSD",1641389521928,23.2448,168.71,168.62,5.47971058]
["bitfinex","SOLUSD",1641389522130,30.6808,168.71,168.62,5.47971058]
["bitfinex","SOLUSD",1641389522947,30.6808,168.71,168.62,8.19556974]
["bitfinex","SOLUSD",1641389523149,23.2448,168.71,168.62,8.19556974]
["bitfinex","SOLUSD",1641389523350,23.2448,168.71,168.62,8.45556974]
["bitfinex","SOLUSD",1641389524450,23.2448,168.71,168.62,39.46891933]
["bitfinex","SOLUSD",1641389525451,23.2448,168.71,168.62,8.45556974]
["bitfinex","SOLUSD",1641389526455,23.2448,168.71,168.62,31.10246113]
["bitfinex","SOLUSD",1641389526858,23.2448,168.71,168.63,1.47846154]
["bitfinex","SOLUSD",1641389527057,22.7965,168.73,168.63,10.03846154]
["bitfinex","SOLUSD",1641389527260,22.7965,168.73,168.65,3.0361861]
["bitfinex","SOLUSD",1641389527457,22.7965,168.73,168.65,11.8561861]
["bitfinex","SOLUSD",1641389527658,22.7965,168.73,168.66,5.47971058]
["bitfinex","SOLUSD",1641389527860,22.7965,168.73,168.66,33.26845801]
["bitfinex","SOLUSD",1641389528060,22.7965,168.73,168.67,1.47846154]
["bitfinex","SOLUSD",1641389528266,22.7965,168.73,168.68,2.37468934]
["bitfinex","SOLUSD",1641389528560,76.7052,168.74,168.68,2.63468934]
["bitfinex","SOLUSD",1641389528760,76.7052,168.74,168.69,1.47846154]
["bitfinex","SOLUSD",1641389529261,76.7052,168.74,168.69,1.73846154]
["bitfinex","SOLUSD",1641389529661,76.7052,168.74,168.7,1.47846154]
["bitfinex","SOLUSD",1641389530262,76.7052,168.74,168.61,3.0]
["bitfinex","SOLUSD",1641389530462,24.8677,168.73,168.61,3.0]
["bitfinex","SOLUSD",1641389530661,24.8677,168.73,168.6,17.672]
["bitfinex","SOLUSD",1641389530865,24.8677,168.73,168.61,5.47971058]
["bitfinex","SOLUSD",1641389531064,24.8677,168.73,168.62,3.00152025]
["bitfinex","SOLUSD",1641389531065,26.7369995,168.72,168.62,3.00152025]
["bitfinex","SOLUSD",1641389531265,26.7369995,168.72,168.62,11.89022025]
["bitfinex","SOLUSD",1641389531464,26.7369995,168.72,168.62,23.56938915]
["bitfinex","SOLUSD",1641389531664,24.8677,168.73,168.63,1.47846154]
["bitfinex","SOLUSD",1641389531964,24.8677,168.73,168.63,1.73846154]
["bitfinex","SOLUSD",1641389532373,24.8677,168.73,168.63,11.9391689]
["bitfinex","SOLUSD",1641389532573,24.8677,168.73,168.64,1.47846154]
["bitfinex","SOLUSD",1641389532766,19.20328839,168.76,168.64,1.47846154]
["bitfinex","SOLUSD",1641389532767,19.20328839,168.76,168.65,39.25565379]
["bitfinex","SOLUSD",1641389532964,19.20328839,168.76,168.65,54.62636115]
["bitfinex","SOLUSD",1641389533168,19.20328839,168.76,168.66,17.15887948]
["bitfinex","SOLUSD",1641389533464,19.20328839,168.76,168.69,2.53529175]
["bitfinex","SOLUSD",1641389533867,19.20328839,168.76,168.7,1.47846154]
["bitfinex","SOLUSD",1641389534367,19.20328839,168.76,168.7,1.73846154]
["bitfinex","SOLUSD",1641389536272,19.20328839,168.76,168.72,2.38954672]
["bitfinex","SOLUSD",1641389536472,19.20328839,168.76,168.72,2.64954672]
["bitfinex","SOLUSD",1641389537978,19.20328839,168.76,168.73,1.47846154]
["bitfinex","SOLUSD",1641389538473,19.20328839,168.76,168.73,1.73846154]
["bitfinex","SOLUSD",1641389538873,19.20328839,168.76,168.74,24.79799846]
["bitfinex","SOLUSD",1641389539073,19.20328839,168.76,168.74,25.05799846]
["bitfinex","SOLUSD",1641389539274,19.20328839,168.76,168.75,1.47846154]
["bitfinex","SOLUSD",1641389539475,19.20328839,168.76,168.75,1.73846154]
["bitfinex","SOLUSD",1641389539678,19.20328839,168.76,168.75,0.26]
["bitfinex","SOLUSD",1641389540279,19.20328839,168.76,168.74,23.57953692]
["bitfinex","SOLUSD",1641389540677,19.20328839,168.76,168.75,2.51071328]
["bitfinex","SOLUSD",1641389541078,19.20328839,168.76,168.75,36.77071328]
["bitfinex","SOLUSD",1641389544807,19.20328839,168.76,168.75,38.24917482]
["bitfinex","SOLUSD",1641389545608,23.6311,168.83,168.75,38.24917482]
["bitfinex","SOLUSD",1641389546008,4.95615189,168.75,168.74,40.76193692]
["bitfinex","SOLUSD",1641389546207,4.95615189,168.75,168.74,43.81018804]
["bitfinex","SOLUSD",1641389547008,23.6311,168.83,168.75,35.92604811]
["bitfinex","SOLUSD",1641389547510,23.6311,168.83,168.75,36.18604811]
["bitfinex","SOLUSD",1641389547811,23.6311,168.83,168.75,37.66450965]
["bitfinex","SOLUSD",1641389548011,23.6311,168.83,168.77,8.8811]
["bitfinex","SOLUSD",1641389548210,23.6311,168.83,168.78,27.06762931]
["bitfinex","SOLUSD",1641389548611,29.77940172,168.92,168.78,27.32762931]
["bitfinex","SOLUSD",1641389548813,24.8483,168.9,168.78,35.88762931]
["bitfinex","SOLUSD",1641389549015,73.177,168.89,168.78,37.36609085]
["bitfinex","SOLUSD",1641389550917,73.177,168.89,168.82,8.8785]
["bitfinex","SOLUSD",1641389551115,73.177,168.89,168.83,41.51804965]
["bitfinex","SOLUSD",1641389551310,73.177,168.89,168.83,42.99651119]
["bitfinex","SOLUSD",1641389551510,73.177,168.89,168.83,43.25651119]
["bitfinex","SOLUSD",1641389551711,73.177,168.89,168.84,1.47846154]
["bitfinex","SOLUSD",1641389552112,73.177,168.89,168.84,1.73846154]
["bitfinex","SOLUSD",1641389553314,73.177,168.89,168.84,0.26]
["bitfinex","SOLUSD",1641389553512,73.177,168.89,168.83,8.82]
["bitfinex","SOLUSD",1641389555518,73.177,168.89,168.78,14.67056614]
["bitfinex","SOLUSD",1641389555717,73.177,168.89,168.78,8.56]
["bitfinex","SOLUSD",1641389556117,73.177,168.89,168.78,39.52533323]
["bitfinex","SOLUSD",1641389556519,73.177,168.89,168.79,3.05193528]
["bitfinex","SOLUSD",1641389556719,73.177,168.89,168.78,30.96533323]
["bitfinex","SOLUSD",1641389557118,73.177,168.89,168.79,0.26]
["bitfinex","SOLUSD",1641389557319,73.177,168.89,168.78,31.22533323]
["bitfinex","SOLUSD",1641389557921,73.177,168.89,168.78,33.68392331]
["bitfinex","SOLUSD",1641389559121,73.177,168.89,168.78,31.22533323]
["bitfinex","SOLUSD",1641389562425,73.177,168.89,168.78,0.26]
["bitfinex","SOLUSD",1641389562824,73.177,168.89,168.74,8.82]
["bitfinex","SOLUSD",1641389563025,0.06,168.88,168.74,8.82]
["bitfinex","SOLUSD",1641389563229,8.62,168.88,168.74,40.06250328]
["bitfinex","SOLUSD",1641389563426,9.12,168.88,168.74,39.80250328]
["bitfinex","SOLUSD",1641389563828,23.1932,168.87,168.74,39.80250328]
["bitfinex","SOLUSD",1641389564627,23.1932,168.87,168.75,10.20070736]
["bitfinex","SOLUSD",1641389565029,23.1932,168.87,168.76,1.47846154]
["bitfinex","SOLUSD",1641389565228,23.1932,168.87,168.77,2.27337118]
["bitfinex","SOLUSD",1641389565628,23.1932,168.87,168.77,4.01183272]
["bitfinex","SOLUSD",1641389569732,23.1932,168.87,168.75,1.47846154]
["bitfinex","SOLUSD",1641389570732,23.1932,168.87,168.76,2.52449438]
["bitfinex","SOLUSD",1641389571133,23.1932,168.87,168.76,2.78449438]
["bitfinex","SOLUSD",1641389574838,23.1932,168.87,168.76,4.26295592]
["bitfinex","SOLUSD",1641389575238,23.1932,168.87,168.76,2.78449438]
["bitfinex","SOLUSD",1641389575462,23.1932,168.87,168.77,1.47846154]
["bitfinex","SOLUSD",1641389575862,23.1932,168.87,168.77,1.73846154]
["bitfinex","SOLUSD",1641389576866,23.1932,168.87,168.77,10.61996154]
["bitfinex","SOLUSD",1641389577069,23.1932,168.87,168.78,1.47846154]
["bitfinex","SOLUSD",1641389577366,23.1932,168.87,168.79,2.757806]
["bitfinex","SOLUSD",1641389577567,23.1932,168.87,168.79,3.017806]
["bitfinex","SOLUSD",1641389577767,23.1932,168.87,168.82,8.8788]
["bitfinex","SOLUSD",1641389577968,23.1932,168.87,168.83,27.52137852]
["bitfinex","SOLUSD",1641389578167,73.177,168.89,168.83,28.99984006]
["bitfinex","SOLUSD",1641389578369,73.177,168.89,168.83,29.25984006]
["bitfinex","SOLUSD",1641389578570,73.177,168.89,168.84,1.47846154]
["bitfinex","SOLUSD",1641389578969,73.177,168.89,168.84,1.73846154]
["bitfinex","SOLUSD",1641389580372,73.177,168.89,168.84,0.26]
["bitfinex","SOLUSD",1641389580572,73.177,168.89,168.84,1.47846154]
["bitfinex","SOLUSD",1641389581176,73.177,168.89,168.83,44.95967852]
["bitfinex","SOLUSD",1641389581871,73.177,168.89,168.83,36.08137852]
["bitfinex","SOLUSD",1641389582371,73.177,168.89,168.83,36.34137852]
["bitfinex","SOLUSD",1641389585676,73.177,168.89,168.83,8.82]
["bitfinex","SOLUSD",1641389593688,73.177,168.89,168.84,3.05264009]
["bitfinex","SOLUSD",1641389594219,73.177,168.89,168.84,3.31264009]
["bitfinex","SOLUSD",1641389595388,22.8005,168.9,168.84,3.31264009]
["bitfinex","SOLUSD",1641389595589,22.5767,168.91,168.84,3.31264009]
["bitfinex","SOLUSD",1641389595590,152.5756,169.03,168.85,18.91566154]
["bitfinex","SOLUSD",1641389595887,100.245,168.98,168.85,10.03846154]
["bitfinex","SOLUSD",1641389596087,100.245,168.98,168.87,2.41605632]
["bitfinex","SOLUSD",1641389596287,100.245,168.98,168.88,8.56]
["bitfinex","SOLUSD",1641389596488,100.245,168.98,168.88,35.64347738]
["bitfinex","SOLUSD",1641389596688,100.245,168.98,168.89,10.35376154]
["bitfinex","SOLUSD",1641389596890,100.245,168.98,168.89,10.03846154]
["bitfinex","SOLUSD",1641389597091,100.245,168.98,168.9,1.47846154]
["bitfinex","SOLUSD",1641389597490,100.245,168.98,168.9,1.73846154]
["bitfinex","SOLUSD",1641389598291,100.245,168.98,168.9,4.61219966]
["bitfinex","SOLUSD",1641389598490,100.245,168.98,168.9,4.35219966]
["bitfinex","SOLUSD",1641389599093,100.245,168.98,168.91,1.47846154]
["bitfinex","SOLUSD",1641389599497,100.245,168.98,168.9,2.87373812]
["bitfinex","SOLUSD",1641389599897,100.245,168.98,168.9,3.13373812]
["bitfinex","SOLUSD",1641389601822,100.245,168.98,168.9,2.87373812]
["bitfinex","SOLUSD",1641389602224,100.245,168.98,168.88,25.34501584]
["bitfinex","SOLUSD",1641389602428,100.245,168.98,168.9,1.47846154]
["bitfinex","SOLUSD",1641389602624,100.245,168.98,168.86,6.08676631]
["bitfinex","SOLUSD",1641389602625,100.245,168.98,168.86,14.96356631]
["bitfinex","SOLUSD",1641389602824,100.245,168.98,168.86,7.56522785]
["bitfinex","SOLUSD",1641389603024,100.245,168.98,168.86,1.47846154]
["bitfinex","SOLUSD",1641389603425,100.245,168.98,168.86,4.26518827]
["bitfinex","SOLUSD",1641389603824,100.245,168.98,168.86,1.47846154]
["bitfinex","SOLUSD",1641389604024,100.245,168.98,168.86,1.73846154]
["bitfinex","SOLUSD",1641389604224,100.245,168.98,168.86,0.26]
["bitfinex","SOLUSD",1641389604425,100.245,168.98,168.83,1.47846154]
["bitfinex","SOLUSD",1641389605226,100.245,168.98,168.84,2.55099724]
["bitfinex","SOLUSD",1641389605631,100.245,168.98,168.85,1.47846154]
["bitfinex","SOLUSD",1641389606028,100.245,168.98,168.85,1.73846154]
["bitfinex","SOLUSD",1641389606226,100.245,168.98,168.85,1.47846154]
["bitfinex","SOLUSD",1641389606428,100.245,168.98,168.84,2.55099724]
["bitfinex","SOLUSD",1641389607427,100.245,168.98,168.84,4.02945878]
["bitfinex","SOLUSD",1641389607626,100.245,168.98,168.84,4.28945878]
["bitfinex","SOLUSD",1641389608327,100.245,168.98,168.84,4.02945878]
["bitfinex","SOLUSD",1641389609528,100.245,168.98,168.84,4.28945878]
["bitfinex","SOLUSD",1641389610132,108.805,168.98,168.84,4.28945878]
["bitfinex","SOLUSD",1641389616236,108.865,168.98,168.84,2.81099724]
["bitfinex","SOLUSD",1641389617838,108.865,168.98,168.84,4.28945878]
["bitfinex","SOLUSD",1641389625449,109.365,168.98,168.84,4.28945878]
["bitfinex","SOLUSD",1641389626850,109.365,168.98,168.84,4.02945878]
["bitfinex","SOLUSD",1641389627980,109.365,168.98,168.84,4.28945878]
["bitfinex","SOLUSD",1641389630380,109.365,168.98,168.84,4.02945878]
["bitfinex","SOLUSD",1641389630783,109.365,168.98,168.84,2.55099724]
["bitfinex","SOLUSD",1641389632683,108.865,168.98,168.84,2.81099724]
["bitfinex","SOLUSD",1641389632881,108.865,168.98,168.84,4.28945878]
["bitfinex","SOLUSD",1641389637188,100.305,168.98,168.85,8.56]
["bitfinex","SOLUSD",1641389637587,100.305,168.98,168.87,3.01414894]
["bitfinex","SOLUSD",1641389637787,100.305,168.98,168.87,18.90414894]
["bitfinex","SOLUSD",1641389637991,100.305,168.98,168.88,26.70815476]
["bitfinex","SOLUSD",1641389638487,100.305,168.98,168.9,2.59460735]
["bitfinex","SOLUSD",1641389638888,100.305,168.98,168.9,2.85460735]
["bitfinex","SOLUSD",1641389639692,100.305,168.98,168.9,4.33306889]
["bitfinex","SOLUSD",1641389641194,24.529,168.98,168.9,4.33306889]
["bitfinex","SOLUSD",1641389641392,24.529,168.98,168.9,1.47846154]
["bitfinex","SOLUSD",1641389641594,24.529,168.98,168.87,18.91426154]
["bitfinex","SOLUSD",1641389642496,24.529,168.98,168.88,2.48932099]
["bitfinex","SOLUSD",1641389642696,24.529,168.98,168.88,11.36502099]
["bitfinex","SOLUSD",1641389642895,24.529,168.98,168.88,11.62502099]
["bitfinex","SOLUSD",1641389643100,24.529,168.98,168.89,1.47846154]
["bitfinex","SOLUSD",1641389643498,24.529,168.98,168.89,1.73846154]
["bitfinex","SOLUSD",1641389643898,24.529,168.98,168.89,10.61366154]
["bitfinex","SOLUSD",1641389644098,24.529,168.98,168.9,1.47846154]
["bitfinex","SOLUSD",1641389644298,24.529,168.98,168.91,2.56487267]
["bitfinex","SOLUSD",1641389644498,24.529,168.98,168.91,2.82487267]
["bitfinex","SOLUSD",1641389644701,24.529,168.98,168.91,4.30333421]
["bitfinex","SOLUSD",1641389646799,24.529,168.98,168.91,1.73846154]
["bitfinex","SOLUSD",1641389647399,24.529,168.98,168.91,1.47846154]
["bitfinex","SOLUSD",1641389648802,24.529,168.98,168.91,1.73846154]
["bitfinex","SOLUSD",1641389653709,24.529,168.98,168.91,1.47846154]
["bitfinex","SOLUSD",1641389654011,24.529,168.98,168.89,1.47846154]
["bitfinex","SOLUSD",1641389654229,104.3021,168.98,168.84,7.56522785]
["bitfinex","SOLUSD",1641389654831,104.8021,168.98,168.85,3.05067894]
["bitfinex","SOLUSD",1641389655231,104.3021,168.98,168.85,4.52914048]
["bitfinex","SOLUSD",1641389656435,104.3021,168.98,168.85,15.40118363]
["bitfinex","SOLUSD",1641389656833,104.3021,168.98,168.85,23.96118363]
["bitfinex","SOLUSD",1641389657033,104.3021,168.98,168.85,30.04794994]
["bitfinex","SOLUSD",1641389657435,104.3021,168.98,168.88,8.8755]
["bitfinex","SOLUSD",1641389657635,104.3021,168.98,168.89,30.52734254]
["bitfinex","SOLUSD",1641389657835,104.3021,168.98,168.89,3.94077216]
["bitfinex","SOLUSD",1641389658035,104.3021,168.98,168.89,2.72231062]
["bitfinex","SOLUSD",1641389659636,0.06,168.98,168.89,4.20077216]
["bitfinex","SOLUSD",1641389659837,0.06,168.98,168.9,8.56]
["bitfinex","SOLUSD",1641389660035,0.06,168.98,168.9,8.82]
["bitfinex","SOLUSD",1641389660237,0.06,168.98,168.91,1.47846154]
["bitfinex","SOLUSD",1641389660437,0.06,168.98,168.92,2.97048964]
["bitfinex","SOLUSD",1641389660837,0.06,168.98,168.92,3.23048964]
["bitfinex","SOLUSD",1641389661039,0.06,168.98,168.93,1.47846154]
["bitfinex","SOLUSD",1641389661439,0.06,168.98,168.93,1.73846154]
["bitfinex","SOLUSD",1641389663242,0.06,168.98,168.93,1.47846154]
["bitfinex","SOLUSD",1641389664541,0.06,168.98,168.93,1.73846154]
["bitfinex","SOLUSD",1641389665643,0.06,168.98,168.93,27.94734551]
["bitfinex","SOLUSD",1641389665842,0.06,168.98,168.94,1.47846154]
["bitfinex","SOLUSD",1641389666042,0.06,168.98,168.95,2.17182698]
["bitfinex","SOLUSD",1641389666445,0.06,168.98,168.95,2.43182698]
["bitfinex","SOLUSD",1641389667748,0.06,168.98,168.95,7.96382698]
["bitfinex","SOLUSD",1641389667947,0.06,168.98,168.95,9.44228852]
["bitfinex","SOLUSD",1641389670251,0.06,168.98,168.95,3.91028852]
["bitfinex","SOLUSD",1641389671553,0.06,168.98,168.95,1.73846154]
["bitfinex","SOLUSD",1641389671755,0.06,168.98,168.93,34.76888397]
["bitfinex","SOLUSD",1641389671955,0.06,168.98,168.92,1.47846154]
["bitfinex","SOLUSD",1641389672152,0.06,168.98,168.91,8.56]
["bitfinex","SOLUSD",1641389672354,23.8982,168.98,168.91,8.56]
["bitfinex","SOLUSD",1641389672752,23.8982,168.98,168.91,11.17969476]
["bitfinex","SOLUSD",1641389672984,23.8982,168.98,168.91,42.75894893]
["bitfinex","SOLUSD",1641389673456,23.8982,168.98,168.91,43.01894893]
["bitfinex","SOLUSD",1641389676262,0.06,168.98,168.91,43.01894893]
["bitfinex","SOLUSD",1641389676660,0.06,168.98,168.91,53.63099208]
["bitfinex","SOLUSD",1641389677763,0.06,168.98,168.93,8.8724]
["bitfinex","SOLUSD",1641389678061,0.06,168.98,168.94,2.26819604]
["bitfinex","SOLUSD",1641389678261,0.06,168.98,168.94,3.74665758]
["bitfinex","SOLUSD",1641389678461,0.06,168.98,168.94,4.00665758]
["bitfinex","SOLUSD",1641389678662,0.06,168.98,168.95,1.47846154]
["bitfinex","SOLUSD",1641389679068,0.06,168.98,168.95,1.73846154]
["bitfinex","SOLUSD",1641389679667,0.06,168.98,168.96,1.47846154]
["bitfinex","SOLUSD",1641389680068,0.06,168.98,168.94,2.26819604]
["bitfinex","SOLUSD",1641389681093,0.06,168.98,168.94,2.52819604]
["bitfinex","SOLUSD",1641389681791,0.06,168.98,168.94,2.26819604]
["bitfinex","SOLUSD",1641389683190,0.06,168.98,168.94,2.52819604]
["bitfinex","SOLUSD",1641389686193,0.06,168.98,168.94,2.26819604]
["bitfinex","SOLUSD",1641389686795,0.06,168.98,168.94,3.74665758]
["bitfinex","SOLUSD",1641389687196,0.06,168.98,168.94,12.43445758]
["bitfinex","SOLUSD",1641389687593,0.06,168.98,168.94,12.69445758]
["bitfinex","SOLUSD",1641389687794,0.06,168.98,168.94,12.43445758]
["bitfinex","SOLUSD",1641389688296,0.06,168.98,168.94,20.99445758]
["bitfinex","SOLUSD",1641389689197,0.06,168.98,168.94,30.12695758]
["bitfinex","SOLUSD",1641389689597,0.06,168.98,168.94,21.25445758]
["bitfinex","SOLUSD",1641389690899,0.06,168.98,168.95,8.872]
["bitfinex","SOLUSD",1641389691499,0.06,168.98,168.95,9.132]
["bitfinex","SOLUSD",1641389692004,0.06,168.98,168.95,0.26]
["bitfinex","SOLUSD",1641389692200,6.06430002,168.97,168.95,0.26]
["bitfinex","SOLUSD",1641389692400,6.06430002,168.97,168.94,19.51599604]
["bitfinex","SOLUSD",1641389692401,6.06430002,168.97,168.94,19.77599604]
["bitfinex","SOLUSD",1641389692600,92.7,168.99,168.96,1.47846154]
["bitfinex","SOLUSD",1641389692800,22.9334,169.04,168.97,2.30766548]
["bitfinex","SOLUSD",1641389693000,79.2753,169.05,168.98,8.56]
["bitfinex","SOLUSD",1641389693201,79.2753,169.05,168.99,8.8696]
["bitfinex","SOLUSD",1641389693400,79.2753,169.05,169.0,2.28403045]
["bitfinex","SOLUSD",1641389693600,79.2753,169.05,169.0,26.42768315]
["bitfinex","SOLUSD",1641389693801,79.2753,169.05,169.0,27.90614469]
["bitfinex","SOLUSD",1641389694000,79.2753,169.05,169.01,1.47846154]
["bitfinex","SOLUSD",1641389694403,79.2753,169.05,169.01,10.29846154]
["bitfinex","SOLUSD",1641389694801,79.2753,169.05,169.02,1.47846154]
["bitfinex","SOLUSD",1641389695000,79.2753,169.05,169.03,2.6922984]
["bitfinex","SOLUSD",1641389695201,24.9808,169.06,169.03,2.6922984]
["bitfinex","SOLUSD",1641389695402,24.9808,169.06,169.03,2.9522984]
["bitfinex","SOLUSD",1641389695701,24.9808,169.06,169.03,4.43075994]
["bitfinex","SOLUSD",1641389695902,6.06430002,169.05,169.03,4.43075994]
["bitfinex","SOLUSD",1641389696301,24.9808,169.06,169.03,1.73846154]
["bitfinex","SOLUSD",1641389696602,24.9808,169.06,169.03,0.26]
["bitfinex","SOLUSD",1641389697002,24.9808,169.06,169.01,8.82]
["bitfinex","SOLUSD",1641389697402,24.9808,169.06,169.01,11.84901854]
["bitfinex","SOLUSD",1641389698107,24.9808,169.06,169.01,8.82]
["bitfinex","SOLUSD",1641389699914,24.9808,169.06,169.01,10.29846154]
["bitfinex","SOLUSD",1641389700916,24.9808,169.06,169.01,8.82]
["bitfinex","SOLUSD",1641389701518,24.9808,169.06,169.01,10.29846154]
["bitfinex","SOLUSD",1641389701918,24.9808,169.06,169.01,8.82]
["bitfinex","SOLUSD",1641389702118,24.9808,169.06,169.01,11.46830993]
["bitfinex","SOLUSD",1641389702322,92.7,169.07,169.02,1.47846154]
["bitfinex","SOLUSD",1641389702721,92.7,169.07,169.02,1.73846154]
["bitfinex","SOLUSD",1641389704723,92.7,169.07,169.03,1.47846154]
["bitfinex","SOLUSD",1641389705224,92.7,169.07,169.03,1.73846154]
["bitfinex","SOLUSD",1641389705823,92.7,169.07,169.04,1.47846154]
["bitfinex","SOLUSD",1641389706024,92.7,169.07,169.04,1.73846154]
["bitfinex","SOLUSD",1641389707051,92.7,169.07,169.05,1.47846154]
["bitfinex","SOLUSD",1641389707453,92.7,169.07,169.05,1.73846154]
["bitfinex","SOLUSD",1641389707652,95.73219997,169.07,169.05,1.73846154]
["bitfinex","SOLUSD",1641389707851,92.7,169.07,169.05,1.73846154]
["bitfinex","SOLUSD",1641389708252,92.7,169.07,169.05,1.47846154]
["bitfinex","SOLUSD",1641389708453,92.7,169.07,169.01,12.68677147]
["bitfinex","SOLUSD",1641389710053,92.7,169.07,169.01,12.94677147]
["bitfinex","SOLUSD",1641389710855,92.7,169.07,169.02,8.8684]
["bitfinex","SOLUSD",1641389711055,92.7,169.07,169.01,12.68677147]
["bitfinex","SOLUSD",1641389711254,92.7,169.07,169.03,1.47846154]
["bitfinex","SOLUSD",1641389712256,92.7,169.07,169.03,1.73846154]
["bitfinex","SOLUSD",1641389713056,92.7,169.07,169.04,1.47846154]
["bitfinex","SOLUSD",1641389713457,92.7,169.07,169.04,1.73846154]
["bitfinex","SOLUSD",1641389713857,92.7,169.07,169.05,1.47846154]
["bitfinex","SOLUSD",1641389714258,92.7,169.07,169.05,1.73846154]
["bitfinex","SOLUSD",1641389715661,92.7,169.07,169.05,0.26]
["bitfinex","SOLUSD",1641389716060,92.7,169.07,169.03,9.1274]
["bitfinex","SOLUSD",1641389716462,92.7,169.07,169.04,1.47846154]
["bitfinex","SOLUSD",1641389716766,28.83211127,169.12,169.04,1.47846154]
["bitfinex","SOLUSD",1641389716961,23.9171,169.11,169.04,1.73846154]
["bitfinex","SOLUSD",1641389719069,23.9171,169.11,169.04,0.26]
["bitfinex","SOLUSD",1641389719471,23.9171,169.11,169.02,8.8684]
["bitfinex","SOLUSD",1641389719869,23.9171,169.11,169.01,1.47846154]
["bitfinex","SOLUSD",1641389720070,23.9171,169.11,169.0,8.8508]
["bitfinex","SOLUSD",1641389720669,23.9171,169.11,169.01,2.19911263]
["bitfinex","SOLUSD",1641389722773,23.9171,169.11,169.01,3.67757417]
["bitfinex","SOLUSD",1641389722978,23.9171,169.11,169.01,3.93757417]
["bitfinex","SOLUSD",1641389725602,23.9171,169.11,169.01,3.67757417]
["bitfinex","SOLUSD",1641389726905,23.9171,169.11,169.01,3.93757417]
["bitfinex","SOLUSD",1641389729406,23.9171,169.11,169.02,8.56]
["bitfinex","SOLUSD",1641389729805,23.9171,169.11,169.03,30.16186984]
["bitfinex","SOLUSD",1641389730004,23.9171,169.11,169.03,30.42186984]
["bitfinex","SOLUSD",1641389730209,23.9171,169.11,169.04,1.47846154]
["bitfinex","SOLUSD",1641389730608,23.9171,169.11,169.04,0.26]
["bitfinex","SOLUSD",1641389731408,29.63346992,169.1,169.01,2.45911263]
["bitfinex","SOLUSD",1641389732307,29.63346992,169.1,169.02,1.47846154]
["bitfinex","SOLUSD",1641389732607,29.63346992,169.1,169.02,1.73846154]
["bitfinex","SOLUSD",1641389732807,29.63346992,169.1,169.02,0.26]
["bitfinex","SOLUSD",1641389733412,29.63346992,169.1,169.01,2.45911263]
["bitfinex","SOLUSD",1641389734011,29.63346992,169.1,169.02,1.47846154]
["bitfinex","SOLUSD",1641389734311,92.7,169.14,169.02,17.4283]
["bitfinex","SOLUSD",1641389734512,92.7,169.14,169.02,20.91050469]
["bitfinex","SOLUSD",1641389734714,101.18187424,169.17,169.03,10.50037916]
["bitfinex","SOLUSD",1641389734915,101.18187424,169.17,169.04,8.56]
["bitfinex","SOLUSD",1641389735114,101.18187424,169.17,169.04,20.65050469]
["bitfinex","SOLUSD",1641389735318,31.61760957,169.16,169.05,12.09050469]
["bitfinex","SOLUSD",1641389735517,54.74740957,169.16,169.09,8.8648]
["bitfinex","SOLUSD",1641389735715,54.74740957,169.16,169.1,11.44373576]
["bitfinex","SOLUSD",1641389736116,54.74740957,169.16,169.1,11.70373576]
["bitfinex","SOLUSD",1641389736317,23.1298,169.16,169.1,11.70373576]
["bitfinex","SOLUSD",1641389736517,99.5178,169.17,169.1,11.70373576]
["bitfinex","SOLUSD",1641389736751,99.5178,169.17,169.1,22.0464973]
["bitfinex","SOLUSD",1641389739147,99.5178,169.17,169.11,8.8637]
["bitfinex","SOLUSD",1641389739545,99.5178,169.17,169.11,1.73846154]
["bitfinex","SOLUSD",1641389739945,99.5178,169.17,169.11,0.26]
["bitfinex","SOLUSD",1641389740145,99.5178,169.17,169.11,1.73846154]
["bitfinex","SOLUSD",1641389740445,99.5178,169.17,169.11,1.47846154]
["bitfinex","SOLUSD",1641389740645,99.5178,169.17,169.11,0.26]
["bitfinex","SOLUSD",1641389741348,99.5178,169.17,169.1,22.0460973]
["bitfinex","SOLUSD",1641389742548,99.5178,169.17,169.1,13.1821973]
["bitfinex","SOLUSD",1641389743049,99.5178,169.17,169.1,11.70373576]
["bitfinex","SOLUSD",1641389743948,99.5178,169.17,169.1,11.44373576]
["bitfinex","SOLUSD",1641389744648,99.5178,169.17,169.1,8.56]
["bitfinex","SOLUSD",1641389745452,99.5178,169.17,169.1,8.82]
["bitfinex","SOLUSD",1641389754563,99.5178,169.17,169.1,10.29846154]
["bitfinex","SOLUSD",1641389759173,99.5178,169.17,169.1,10.03846154]
["bitfinex","SOLUSD",1641389759570,99.5178,169.17,169.07,10.03846154]
["bitfinex","SOLUSD",1641389759771,99.5178,169.17,169.07,1.47846154]
["bitfinex","SOLUSD",1641389760571,99.5178,169.17,169.07,3.6868184]
["bitfinex","SOLUSD",1641389761371,99.5178,169.17,169.07,1.73846154]
["bitfinex","SOLUSD",1641389761571,99.5178,169.17,169.07,0.26]
["bitfinex","SOLUSD",1641389761972,99.5178,169.17,169.05,29.94660469]
["bitfinex","SOLUSD",1641389762171,99.5178,169.17,169.05,29.68660469]
["bitfinex","SOLUSD",1641389762471,99.5178,169.17,169.06,2.20260461]
["bitfinex","SOLUSD",1641389763494,99.5178,169.17,169.06,2.46260461]
["bitfinex","SOLUSD",1641389763694,99.5778,169.17,169.06,2.46260461]
["bitfinex","SOLUSD",1641389765196,99.5778,169.17,169.07,8.56]
["bitfinex","SOLUSD",1641389765597,99.5778,169.17,169.08,1.47846154]
["bitfinex","SOLUSD",1641389765996,99.5778,169.17,169.09,8.56]
["bitfinex","SOLUSD",1641389766497,99.5778,169.17,169.09,8.82]
["bitfinex","SOLUSD",1641389766798,99.5778,169.17,169.09,10.29846154]
["bitfinex","SOLUSD",1641389767199,0.06,169.17,169.09,10.29846154]
["bitfinex","SOLUSD",1641389767599,0.06,169.17,169.09,19.16326154]
["bitfinex","SOLUSD",1641389768201,0.06,169.17,169.09,45.15467894]
["bitfinex","SOLUSD",1641389768400,0.06,169.17,169.09,36.28987894]
["bitfinex","SOLUSD",1641389769801,0.06,169.17,169.12,2.47632476]
["bitfinex","SOLUSD",1641389770006,0.06,169.17,169.12,2.73632476]
["bitfinex","SOLUSD",1641389770402,0.06,169.17,169.13,1.47846154]
["bitfinex","SOLUSD",1641389770602,0.06,169.17,169.13,0.26]
["bitfinex","SOLUSD",1641389771204,0.06,169.17,169.12,2.73632476]
["bitfinex","SOLUSD",1641389772003,0.06,169.17,169.12,2.47632476]
["bitfinex","SOLUSD",1641389772403,0.06,169.17,169.09,8.56]
["bitfinex","SOLUSD",1641389773205,0.06,169.17,169.1,1.47846154]
["bitfinex","SOLUSD",1641389773405,0.06,169.17,169.1,4.09096487]
["bitfinex","SOLUSD",1641389773604,0.06,169.17,169.1,4.35096487]
["bitfinex","SOLUSD",1641389774205,0.06,169.17,169.1,2.87250333]
["bitfinex","SOLUSD",1641389774605,0.06,169.17,169.11,1.47846154]
["bitfinex","SOLUSD",1641389775006,0.06,169.17,169.11,1.73846154]
["bitfinex","SOLUSD",1641389775906,0.06,169.17,169.12,1.47846154]
["bitfinex","SOLUSD",1641389776106,0.06,169.17,169.12,1.73846154]
["bitfinex","SOLUSD",1641389776708,0.06,169.17,169.13,1.47846154]
["bitfinex","SOLUSD",1641389777107,0.06,169.17,169.13,1.73846154]
["bitfinex","SOLUSD",1641389778310,0.06,169.17,169.13,1.47846154]
["bitfinex","SOLUSD",1641389779309,0.06,169.17,169.1,2.61250333]
["bitfinex","SOLUSD",1641389779713,0.06,169.17,169.1,2.87250333]
["bitfinex","SOLUSD",1641389779913,0.06,169.17,169.11,1.47846154]
["bitfinex","SOLUSD",1641389780311,0.06,169.17,169.11,1.73846154]
["bitfinex","SOLUSD",1641389782520,0.06,169.17,169.12,1.47846154]
["bitfinex","SOLUSD",1641389782916,0.06,169.17,169.12,1.73846154]
["bitfinex","SOLUSD",1641389784518,0.06,169.17,169.13,1.47846154]
["bitfinex","SOLUSD",1641389784920,0.06,169.17,169.13,1.73846154]
["bitfinex","SOLUSD",1641389786119,0.06,169.17,169.14,1.47846154]
["bitfinex","SOLUSD",1641389786321,6.06430002,169.16,169.14,1.47846154]
["bitfinex","SOLUSD",1641389786519,6.06430002,169.16,169.14,1.73846154]
["bitfinex","SOLUSD",1641389788623,6.06430002,169.16,169.15,1.47846154]
["bitfinex","SOLUSD",1641389789123,6.06430002,169.16,169.15,1.73846154]
["bitfinex","SOLUSD",1641389789351,53.03210005,169.16,169.15,0.26]
["bitfinex","SOLUSD",1641389789551,56.06430002,169.16,169.1,4.35096487]
["bitfinex","SOLUSD",1641389789954,56.06430002,169.16,169.1,1.73846154]
["bitfinex","SOLUSD",1641389790153,61.84230002,169.16,169.07,10.03846154]
["bitfinex","SOLUSD",1641389790355,23.6233,169.15,169.07,1.47846154]
["bitfinex","SOLUSD",1641389790554,23.6233,169.15,169.04,10.03846154]
["bitfinex","SOLUSD",1641389790956,24.5029566,169.14,169.04,10.03846154]
["bitfinex","SOLUSD",1641389791361,97.6342566,169.14,169.04,10.03846154]
["bitfinex","SOLUSD",1641389794963,97.6342566,169.14,169.04,10.29846154]
["bitfinex","SOLUSD",1641389795764,0.06,169.13,169.04,10.29846154]
["bitfinex","SOLUSD",1641389800569,0.06,169.13,169.04,10.03846154]
["bitfinex","SOLUSD",1641389801170,0.06,169.13,169.04,20.65050469]
["bitfinex","SOLUSD",1641389801769,0.06,169.13,169.04,20.91050469]
["bitfinex","SOLUSD",1641389809397,0.06,169.13,169.04,20.65050469]
["bitfinex","SOLUSD",1641389810600,0.06,169.13,169.04,20.91050469]
["bitfinex","SOLUSD",1641389814300,0.06,169.13,169.05,8.8665]
["bitfinex","SOLUSD",1641389814500,0.06,169.13,169.07,29.19109948]
["bitfinex","SOLUSD",1641389814702,0.06,169.13,169.07,37.75109948]
["bitfinex","SOLUSD",1641389814902,0.06,169.13,169.07,38.01109948]
["bitfinex","SOLUSD",1641389815103,0.06,169.13,169.09,3.00932047]
["bitfinex","SOLUSD",1641389815502,0.06,169.13,169.1,1.47846154]
["bitfinex","SOLUSD",1641389815706,6.06430002,169.12,169.1,1.47846154]
["bitfinex","SOLUSD",1641389815904,6.06430002,169.12,169.1,1.73846154]
["bitfinex","SOLUSD",1641389816310,73.1313,169.14,169.11,1.47846154]
["bitfinex","SOLUSD",1641389816512,73.1313,169.14,169.11,1.73846154]
["bitfinex","SOLUSD",1641389816911,6.06430002,169.13,169.11,1.73846154]
["bitfinex","SOLUSD",1641389817112,73.1313,169.14,169.12,1.47846154]
["bitfinex","SOLUSD",1641389817511,73.1313,169.14,169.12,1.73846154]
["bitfinex","SOLUSD",1641389817912,73.1313,169.14,169.13,1.47846154]
["bitfinex","SOLUSD",1641389818110,73.1313,169.14,169.13,1.73846154]
["bitfinex","SOLUSD",1641389818311,6.06430002,169.14,169.13,1.73846154]
["bitfinex","SOLUSD",1641389818510,6.06430002,169.14,169.13,1.47846154]
["bitfinex","SOLUSD",1641389818713,6.06430002,169.14,169.07,1.47846154]
["bitfinex","SOLUSD",1641389820015,6.06430002,169.14,169.07,1.73846154]
["bitfinex","SOLUSD",1641389820712,6.06430002,169.14,169.07,1.47846154]
["bitfinex","SOLUSD",1641389822215,6.06430002,169.14,169.07,1.73846154]
["bitfinex","SOLUSD",1641389828928,6.12430002,169.14,169.07,1.73846154]
["bitfinex","SOLUSD",1641389829425,6.12430002,169.14,169.07,1.47846154]
["bitfinex","SOLUSD",1641389831629,6.12430002,169.14,169.07,1.73846154]
["bitfinex","SOLUSD",1641389837373,6.12430002,169.14,169.07,1.47846154]
["bitfinex","SOLUSD",1641389837767,6.12430002,169.14,169.05,1.47846154]
["bitfinex","SOLUSD",1641389837969,83.68980002,169.14,169.05,1.47846154]
["bitfinex","SOLUSD",1641389838971,83.68980002,169.14,169.05,1.73846154]
["bitfinex","SOLUSD",1641389839370,83.68980002,169.14,169.06,1.47846154]
["bitfinex","SOLUSD",1641389839571,83.68980002,169.14,169.06,1.73846154]
["bitfinex","SOLUSD",1641389840271,83.68980002,169.14,169.07,12.09050469]
["bitfinex","SOLUSD",1641389840471,83.68980002,169.14,169.07,12.35050469]
["bitfinex","SOLUSD",1641389840671,83.68980002,169.14,169.08,1.47846154]
["bitfinex","SOLUSD",1641389840874,6.12430002,169.14,169.08,10.03846154]
["bitfinex","SOLUSD",1641389841072,0.06,169.14,169.08,20.91050469]
["bitfinex","SOLUSD",1641389841273,0.06,169.14,169.1,2.49170627]
["bitfinex","SOLUSD",1641389841473,0.06,169.14,169.11,8.56]
["bitfinex","SOLUSD",1641389841675,0.06,169.14,169.11,10.03846154]
["bitfinex","SOLUSD",1641389841872,0.06,169.14,169.11,10.29846154]
["bitfinex","SOLUSD",1641389842072,0.06,169.14,169.12,1.47846154]
["bitfinex","SOLUSD",1641389842473,0.06,169.14,169.12,0.26]
["bitfinex","SOLUSD",1641389843078,0.06,169.14,169.07,0.26]
["bitfinex","SOLUSD",1641389843482,0.06,169.14,169.06,11.66635938]
["bitfinex","SOLUSD",1641389845178,0.06,169.14,169.06,3.10635938]
["bitfinex","SOLUSD",1641389845777,0.06,169.14,169.06,2.84635938]
["bitfinex","SOLUSD",1641389847383,0.06,169.14,169.06,3.10635938]
["bitfinex","SOLUSD",1641389848185,0.06,169.14,169.06,0.26]
["bitfinex","SOLUSD",1641389848584,0.06,169.14,169.04,10.87204315]
["bitfinex","SOLUSD",1641389848985,24.1435,169.14,169.04,10.87204315]
["bitfinex","SOLUSD",1641389849385,24.1435,169.14,169.04,13.85813633]
["bitfinex","SOLUSD",1641389853008,24.1435,169.14,169.05,1.47846154]
["bitfinex","SOLUSD",1641389853409,24.1435,169.14,169.05,1.73846154]
["bitfinex","SOLUSD",1641389857516,24.1435,169.14,169.05,0.26]
["bitfinex","SOLUSD",1641389857718,24.1435,169.14,169.04,10.87204315]
["bitfinex","SOLUSD",1641389858415,24.1435,169.14,169.04,13.39162388]
["bitfinex","SOLUSD",1641389858615,24.1435,169.14,169.05,1.47846154]
["bitfinex","SOLUSD",1641389859014,24.1435,169.14,169.05,1.73846154]
["bitfinex","SOLUSD",1641389860318,24.1435,169.14,169.05,1.47846154]
["bitfinex","SOLUSD",1641389860619,32.7035,169.14,169.01,1.47846154]
["bitfinex","SOLUSD",1641389860817,38.8305,169.14,169.0,19.46284315]
["bitfinex","SOLUSD",1641389861417,38.8305,169.14,169.01,2.6990744]
["bitfinex","SOLUSD",1641389861615,39.0905,169.14,169.01,2.6990744]
["bitfinex","SOLUSD",1641389861816,39.5905,169.14,169.01,2.6990744]
["bitfinex","SOLUSD",1641389863018,38.8305,169.14,169.01,2.6990744]
["bitfinex","SOLUSD",1641389863219,39.3305,169.14,169.01,2.9590744]
["bitfinex","SOLUSD",1641389865123,32.7035,169.14,169.01,2.9590744]
["bitfinex","SOLUSD",1641389865322,33.2035,169.14,169.01,2.9590744]
["bitfinex","SOLUSD",1641389865724,32.7035,169.14,169.01,2.9590744]
["bitfinex","SOLUSD",1641389865921,33.2035,169.14,169.01,2.9590744]
["bitfinex","SOLUSD",1641389866322,33.2035,169.14,169.02,1.47846154]
["bitfinex","SOLUSD",1641389866522,33.2035,169.14,169.02,1.73846154]
["bitfinex","SOLUSD",1641389866720,33.2035,169.14,169.02,0.26]
["bitfinex","SOLUSD",1641389866923,32.7035,169.14,169.02,0.26]
["bitfinex","SOLUSD",1641389867122,32.7035,169.14,169.02,1.73846154]
["bitfinex","SOLUSD",1641389867323,32.7035,169.14,169.01,2.9590744]
["bitfinex","SOLUSD",1641389867726,32.7035,169.14,169.02,1.47846154]
["bitfinex","SOLUSD",1641389867925,32.7035,169.14,169.01,2.9590744]
["bitfinex","SOLUSD",1641389868125,32.7035,169.14,169.02,0.26]
["bitfinex","SOLUSD",1641389868326,32.7035,169.14,169.01,4.43753594]
["bitfinex","SOLUSD",1641389872735,32.7035,169.14,169.01,19.42283594]
["bitfinex","SOLUSD",1641389872933,32.7035,169.14,169.01,30.03487909]
["bitfinex","SOLUSD",1641389873133,32.7035,169.14,169.02,31.50984037]
["bitfinex","SOLUSD",1641389873533,32.7035,169.14,169.03,1.47846154]
["bitfinex","SOLUSD",1641389873939,32.7035,169.14,169.03,1.73846154]
["bitfinex","SOLUSD",1641389874837,32.7035,169.14,169.03,0.26]
["bitfinex","SOLUSD",1641389875037,32.7035,169.14,169.01,61.6410762]
["bitfinex","SOLUSD",1641389876637,32.7035,169.14,169.01,30.03487909]
["bitfinex","SOLUSD",1641389876838,32.7035,169.14,169.01,19.42283594]
["bitfinex","SOLUSD",1641389877240,31.7035,169.14,169.01,19.42283594]
["bitfinex","SOLUSD",1641389877639,31.7635,169.14,169.01,19.42283594]
["bitfinex","SOLUSD",1641389881372,31.7635,169.14,169.01,16.72376154]
["bitfinex","SOLUSD",1641389882176,31.7635,169.14,169.01,15.2453]
["bitfinex","SOLUSD",1641389882373,31.7635,169.14,169.02,2.36759987]
["bitfinex","SOLUSD",1641389882573,31.7635,169.14,169.02,2.62759987]
["bitfinex","SOLUSD",1641389882774,32.2635,169.14,169.02,2.62759987]
["bitfinex","SOLUSD",1641389886179,32.2635,169.14,169.03,1.47846154]
["bitfinex","SOLUSD",1641389886378,32.2635,169.14,169.02,2.62759987]
["bitfinex","SOLUSD",1641389890782,31.2635,169.14,169.02,2.62759987]
["bitfinex","SOLUSD",1641389893185,31.2635,169.14,169.02,4.10606141]
["bitfinex","SOLUSD",1641389895986,31.2635,169.14,169.02,2.36759987]
["bitfinex","SOLUSD",1641389897388,31.2635,169.14,169.02,2.62759987]
["bitfinex","SOLUSD",1641389898017,31.2635,169.14,169.01,14.9853]
["bitfinex","SOLUSD",1641389898188,38.0595,169.14,169.01,14.9853]
["bitfinex","SOLUSD",1641389898392,38.0595,169.14,169.0,8.8508]
["bitfinex","SOLUSD",1641389898988,38.0595,169.14,168.99,2.31215097]
["bitfinex","SOLUSD",1641389899189,54.645,169.14,168.99,11.29535097]
["bitfinex","SOLUSD",1641389899388,54.385,169.14,169.0,1.47846154]
["bitfinex","SOLUSD",1641389899992,54.645,169.14,169.0,1.47846154]
["bitfinex","SOLUSD",1641389900595,54.645,169.14,169.0,1.73846154]
["bitfinex","SOLUSD",1641389902895,54.645,169.14,169.0,17.84356154]
["bitfinex","SOLUSD",1641389902896,54.385,169.14,169.0,17.84356154]
["bitfinex","SOLUSD",1641389903498,53.885,169.14,169.0,17.84356154]
["bitfinex","SOLUSD",1641389903697,53.885,169.14,169.0,28.45560469]
["bitfinex","SOLUSD",1641389903896,22.2035,169.14,169.01,8.56]
["bitfinex","SOLUSD",1641389904096,22.2035,169.14,169.01,17.6885]
["bitfinex","SOLUSD",1641389904397,22.2035,169.14,169.02,12.09050469]
["bitfinex","SOLUSD",1641389904695,22.2035,169.14,169.02,20.65050469]
["bitfinex","SOLUSD",1641389904897,22.2035,169.14,169.03,1.47846154]
["bitfinex","SOLUSD",1641389905098,22.2035,169.14,169.04,8.56]
["bitfinex","SOLUSD",1641389905523,22.2035,169.14,169.04,8.82]
["bitfinex","SOLUSD",1641389906127,22.2035,169.14,169.05,2.64180027]
["bitfinex","SOLUSD",1641389906524,22.2035,169.14,169.05,2.90180027]
["bitfinex","SOLUSD",1641389908526,22.2035,169.14,169.05,11.46180027]
["bitfinex","SOLUSD",1641389910926,22.2035,169.14,169.05,8.82]
["bitfinex","SOLUSD",1641389912728,0.06,169.14,169.06,1.47846154]
["bitfinex","SOLUSD",1641389913126,0.06,169.14,169.06,1.73846154]
["bitfinex","SOLUSD",1641389913727,0.06,169.14,169.07,1.47846154]
["bitfinex","SOLUSD",1641389914129,0.06,169.14,169.07,1.73846154]
["bitfinex","SOLUSD",1641389914327,0.06,169.14,169.07,0.26]
["bitfinex","SOLUSD",1641389914527,0.06,169.14,169.05,8.56]
["bitfinex","SOLUSD",1641389914929,0.06,169.14,169.03,3.02200765]
["bitfinex","SOLUSD",1641389915127,80.0289,169.14,169.03,3.02200765]
["bitfinex","SOLUSD",1641389915729,80.0289,169.14,169.03,4.50046919]
["bitfinex","SOLUSD",1641389917530,80.0289,169.14,169.03,4.76046919]
["bitfinex","SOLUSD",1641389918029,80.0289,169.14,169.03,4.50046919]
["bitfinex","SOLUSD",1641389920032,80.0289,169.14,169.03,4.76046919]
["bitfinex","SOLUSD",1641389921433,80.0289,169.14,169.03,3.28200765]
["bitfinex","SOLUSD",1641389921833,80.0289,169.14,169.03,4.76046919]
["bitfinex","SOLUSD",1641389922233,80.0289,169.14,169.03,13.32046919]
["bitfinex","SOLUSD",1641389923135,80.0289,169.14,169.03,11.84200765]
["bitfinex","SOLUSD",1641389923535,80.0289,169.14,169.03,8.56]
["bitfinex","SOLUSD",1641389924635,80.0289,169.14,169.03,10.99728714]
["bitfinex","SOLUSD",1641389924836,80.0289,169.14,169.03,11.25728714]
["bitfinex","SOLUSD",1641389925036,80.0289,169.14,169.03,8.56]
["bitfinex","SOLUSD",1641389925840,80.0289,169.14,169.04,1.47846154]
["bitfinex","SOLUSD",1641389926037,80.0289,169.14,169.05,2.48966538]
["bitfinex","SOLUSD",1641389926439,80.0289,169.14,169.06,1.47846154]
["bitfinex","SOLUSD",1641389926842,80.0289,169.14,169.06,1.73846154]
["bitfinex","SOLUSD",1641389927240,80.0289,169.14,169.06,0.26]
["bitfinex","SOLUSD",1641389927639,80.0289,169.14,169.05,2.74966538]
["bitfinex","SOLUSD",1641389929241,80.0289,169.14,169.05,4.22812692]
["bitfinex","SOLUSD",1641389929646,80.0289,169.14,169.05,2.74966538]
["bitfinex","SOLUSD",1641389929840,80.0289,169.14,169.05,4.22812692]
["bitfinex","SOLUSD",1641389930542,80.0289,169.14,169.05,2.74966538]
["bitfinex","SOLUSD",1641389930942,80.0289,169.14,169.05,4.22812692]
["bitfinex","SOLUSD",1641389931347,80.0289,169.14,169.05,2.74966538]
["bitfinex","SOLUSD",1641389932545,80.0289,169.14,169.05,4.22812692]
["bitfinex","SOLUSD",1641389939982,80.0289,169.14,169.06,31.18929767]
["bitfinex","SOLUSD",1641389940184,80.0289,169.14,169.05,4.22812692]
["bitfinex","SOLUSD",1641389940382,80.0289,169.14,169.06,10.03846154]
["bitfinex","SOLUSD",1641389940582,80.0289,169.14,169.06,10.29846154]
["bitfinex","SOLUSD",1641389943789,80.0289,169.14,169.06,10.03846154]
["bitfinex","SOLUSD",1641389944589,80.0289,169.14,169.06,1.47846154]
["bitfinex","SOLUSD",1641389944989,80.0289,169.14,169.06,1.73846154]
["bitfinex","SOLUSD",1641389948692,80.0289,169.14,169.06,1.47846154]
["bitfinex","SOLUSD",1641389948892,80.0289,169.14,169.06,10.03846154]
["bitfinex","SOLUSD",1641389949895,80.0289,169.14,169.06,10.29846154]
["bitfinex","SOLUSD",1641389951394,80.0289,169.14,169.06,1.73846154]
["bitfinex","SOLUSD",1641389953795,80.0289,169.14,169.06,0.26]
["bitfinex","SOLUSD",1641389953996,80.0289,169.14,169.05,3.05002365]
["bitfinex","SOLUSD",1641389955299,80.0289,169.14,169.06,1.47846154]
["bitfinex","SOLUSD",1641389955497,80.0289,169.14,169.06,1.73846154]
["bitfinex","SOLUSD",1641389956101,80.0289,169.14,169.07,1.47846154]
["bitfinex","SOLUSD",1641389956499,80.0289,169.14,169.07,1.73846154]
["bitfinex","SOLUSD",1641389956500,79.0989,169.14,169.07,1.73846154]
["bitfinex","SOLUSD",1641389959403,79.0989,169.14,169.07,1.47846154]
["bitfinex","SOLUSD",1641389959600,87.6589,169.14,169.03,8.9928]
["bitfinex","SOLUSD",1641389959802,79.0989,169.14,169.03,8.9928]
["bitfinex","SOLUSD",1641389960000,79.5989,169.14,169.01,24.76954043]
["bitfinex","SOLUSD",1641389960402,79.5989,169.14,169.01,27.29123395]
["bitfinex","SOLUSD",1641389961403,79.5989,169.14,169.01,27.55123395]
["bitfinex","SOLUSD",1641389962204,79.5989,169.14,169.01,2.78169352]
["bitfinex","SOLUSD",1641389962602,79.5989,169.14,169.01,18.35239352]
["bitfinex","SOLUSD",1641389962904,79.5989,169.14,168.98,9.0246]
["bitfinex","SOLUSD",1641389962905,85.8569,169.14,168.98,9.0246]
["bitfinex","SOLUSD",1641389963103,8.56,169.13,168.98,9.0246]
["bitfinex","SOLUSD",1641389963303,8.56,169.13,168.97,8.56]
["bitfinex","SOLUSD",1641389963505,22.7922,169.12,168.96,20.1756915]
["bitfinex","SOLUSD",1641389963703,8.56,169.11,168.97,8.56]
["bitfinex","SOLUSD",1641389963904,22.7922,169.12,168.98,2.78751881]
["bitfinex","SOLUSD",1641389964403,8.56,169.11,168.98,2.78751881]
["bitfinex","SOLUSD",1641389964805,9.06,169.11,168.98,2.78751881]
["bitfinex","SOLUSD",1641389965409,23.6571,169.1,168.98,2.78751881]
["bitfinex","SOLUSD",1641389965706,23.6571,169.1,168.99,8.56]
["bitfinex","SOLUSD",1641389966107,23.6571,169.1,168.99,8.82]
["bitfinex","SOLUSD",1641389966306,23.6571,169.1,168.99,18.6375987]
["bitfinex","SOLUSD",1641389966706,23.6571,169.1,168.99,27.5072987]
["bitfinex","SOLUSD",1641389966906,175.6682,169.14,168.99,18.6375987]
["bitfinex","SOLUSD",1641389967106,198.2897,169.14,169.0,15.9613]
["bitfinex","SOLUSD",1641389967409,124.7308,169.14,169.02,25.66509587]
["bitfinex","SOLUSD",1641389967606,124.7308,169.14,169.04,2.76652658]
["bitfinex","SOLUSD",1641389967807,124.7308,169.14,169.04,11.32652658]
["bitfinex","SOLUSD",1641389968008,124.7308,169.14,169.04,11.58652658]
["bitfinex","SOLUSD",1641389968206,101.7204,169.14,169.04,16.27452658]
["bitfinex","SOLUSD",1641389968407,101.7204,169.14,169.04,26.57773588]
["bitfinex","SOLUSD",1641389969707,92.7,169.17,169.04,26.57773588]
["bitfinex","SOLUSD",1641389970112,121.7027,169.21,169.05,0.06]
["bitfinex","SOLUSD",1641389970307,121.7027,169.21,169.06,8.56]
["bitfinex","SOLUSD",1641389970513,121.7027,169.21,169.07,0.06]
["bitfinex","SOLUSD",1641389970710,121.7027,169.21,169.08,8.56]
["bitfinex","SOLUSD",1641389971009,121.7027,169.21,169.09,29.89803246]
["bitfinex","SOLUSD",1641389971210,121.7027,169.21,169.1,8.56]
["bitfinex","SOLUSD",1641389971611,121.7027,169.21,169.11,2.45455152]
["bitfinex","SOLUSD",1641389971810,121.7027,169.21,169.11,11.01455152]
["bitfinex","SOLUSD",1641389972011,121.7027,169.21,169.11,8.56]
["bitfinex","SOLUSD",1641389972613,121.7027,169.21,169.11,8.82]
["bitfinex","SOLUSD",1641389972911,121.7027,169.21,169.11,11.30997907]
["bitfinex","SOLUSD",1641389976220,121.7027,169.21,169.11,8.82]
["bitfinex","SOLUSD",1641389977419,121.7027,169.21,169.11,11.58630509]
["bitfinex","SOLUSD",1641389977615,121.7027,169.21,169.11,2.76630509]
["bitfinex","SOLUSD",1641389979115,121.7027,169.21,169.11,3.02630509]
["bitfinex","SOLUSD",1641389981118,121.7027,169.21,169.11,0.26]
["bitfinex","SOLUSD",1641389981519,121.7027,169.21,169.09,1.73846154]
["bitfinex","SOLUSD",1641389981717,121.7027,169.21,169.09,10.29846154]
["bitfinex","SOLUSD",1641389982120,121.7027,169.21,169.1,2.15162828]
["bitfinex","SOLUSD",1641389982525,121.7027,169.21,169.1,3.89008982]
["bitfinex","SOLUSD",1641389982719,121.7027,169.21,169.11,1.47846154]
["bitfinex","SOLUSD",1641389983120,121.7027,169.21,169.11,1.73846154]
["bitfinex","SOLUSD",1641389984221,121.7027,169.21,169.11,0.26]
["bitfinex","SOLUSD",1641389984422,121.7027,169.21,169.1,2.41162828]
["bitfinex","SOLUSD",1641389984624,121.7027,169.21,169.11,1.47846154]
["bitfinex","SOLUSD",1641389984823,121.7027,169.21,169.1,2.41162828]
["bitfinex","SOLUSD",1641389986023,121.7027,169.21,169.11,1.47846154]
["bitfinex","SOLUSD",1641389986424,121.7027,169.21,169.11,1.73846154]
["bitfinex","SOLUSD",1641389986835,121.7027,169.21,169.11,0.26]
["bitfinex","SOLUSD",1641389987026,121.7027,169.21,169.1,2.41162828]
["bitfinex","SOLUSD",1641389988667,121.7027,169.21,169.11,1.47846154]
["bitfinex","SOLUSD",1641389988867,121.7027,169.21,169.1,2.41162828]
["bitfinex","SOLUSD",1641389989867,121.7027,169.21,169.11,8.56]
["bitfinex","SOLUSD",1641389990366,121.7027,169.21,169.11,8.82]
["bitfinex","SOLUSD",1641389990969,121.7027,169.21,169.11,0.26]
["bitfinex","SOLUSD",1641389991166,121.7027,169.21,169.11,8.56]
["bitfinex","SOLUSD",1641389991566,121.7027,169.21,169.11,8.82]
["bitfinex","SOLUSD",1641389992168,121.7027,169.21,169.11,0.26]
["bitfinex","SOLUSD",1641389992568,121.7027,169.21,169.1,10.97162828]
["bitfinex","SOLUSD",1641389992967,121.7027,169.21,169.1,12.45008982]
["bitfinex","SOLUSD",1641389993374,122.2027,169.21,169.1,10.71162828]
["bitfinex","SOLUSD",1641389994673,122.2027,169.21,169.1,2.41162828]
["bitfinex","SOLUSD",1641389995273,121.7027,169.21,169.1,0.26]
["bitfinex","SOLUSD",1641389995473,122.2027,169.21,169.08,9.2127]
["bitfinex","SOLUSD",1641389995673,8.56,169.2,169.08,9.2127]
["bitfinex","SOLUSD",1641389995874,0.5,169.2,169.06,8.56]
["bitfinex","SOLUSD",1641389996277,9.06,169.2,169.07,2.96983458]
["bitfinex","SOLUSD",1641389996981,0.5,169.2,169.07,2.96983458]
["bitfinex","SOLUSD",1641389997379,130.7627,169.21,169.07,2.96983458]
["bitfinex","SOLUSD",1641389997979,130.7627,169.21,169.07,4.70829612]
["bitfinex","SOLUSD",1641390001204,130.7627,169.21,169.12,1.6312928]
["bitfinex","SOLUSD",1641390001606,130.7627,169.21,169.12,1.8912928]
["bitfinex","SOLUSD",1641390002606,130.7627,169.21,169.12,0.26]
["bitfinex","SOLUSD",1641390002806,130.7627,169.21,169.07,4.70829612]
["bitfinex","SOLUSD",1641390004910,122.2027,169.21,169.07,13.26829612]
["bitfinex","SOLUSD",1641390005709,130.7627,169.21,169.07,13.26829612]
["bitfinex","SOLUSD",1641390012617,122.2027,169.21,169.07,13.26829612]
["bitfinex","SOLUSD",1641390013218,121.7027,169.21,169.07,13.26829612]
["bitfinex","SOLUSD",1641390014019,121.7027,169.21,169.07,13.00829612]
["bitfinex","SOLUSD",1641390014424,122.2027,169.21,169.07,13.00829612]
["bitfinex","SOLUSD",1641390015422,122.2027,169.21,169.07,13.26829612]
["bitfinex","SOLUSD",1641390018424,121.7027,169.21,169.07,13.26829612]
["bitfinex","SOLUSD",1641390021025,121.7027,169.21,169.07,10.03846154]
["bitfinex","SOLUSD",1641390021226,135.1147,169.21,169.07,10.03846154]
["bitfinex","SOLUSD",1641390021428,135.8747,169.21,169.07,10.03846154]
["bitfinex","SOLUSD",1641390021725,135.8747,169.21,169.03,25.6955]
["bitfinex","SOLUSD",1641390021726,135.8747,169.21,169.03,35.73396154]
["bitfinex","SOLUSD",1641390021926,137.35316154,169.21,169.03,35.73396154]
["bitfinex","SOLUSD",1641390022130,137.35316154,169.21,169.04,2.59835317]
["bitfinex","SOLUSD",1641390022327,196.63316154,169.21,169.04,2.59835317]
["bitfinex","SOLUSD",1641390023530,198.29723578,169.21,169.04,2.59835317]
["bitfinex","SOLUSD",1641390024129,1.66407424,169.2,169.04,2.59835317]
["bitfinex","SOLUSD",1641390024329,8.56,169.19,169.04,2.59835317]
["bitfinex","SOLUSD",1641390024528,22.7683,169.18,169.04,2.59835317]
["bitfinex","SOLUSD",1641390024730,8.56,169.17,169.04,2.59835317]
["bitfinex","SOLUSD",1641390024929,9.06,169.17,169.04,2.59835317]
["bitfinex","SOLUSD",1641390025129,9.32,169.17,169.04,2.85835317]
["bitfinex","SOLUSD",1641390025556,9.32,169.17,169.04,2.59835317]
["bitfinex","SOLUSD",1641390027030,9.32,169.17,169.04,2.85835317]
["bitfinex","SOLUSD",1641390027631,9.06,169.17,169.04,2.85835317]
["bitfinex","SOLUSD",1641390028934,9.32,169.17,169.04,2.85835317]
["bitfinex","SOLUSD",1641390030733,9.06,169.17,169.04,2.85835317]
["bitfinex","SOLUSD",1641390030933,9.06,169.17,169.04,4.33681471]
["bitfinex","SOLUSD",1641390031132,8.56,169.17,169.04,4.33681471]
["bitfinex","SOLUSD",1641390031335,9.06,169.17,169.04,4.33681471]
["bitfinex","SOLUSD",1641390032037,9.06,169.17,169.15,1.6312928]
["bitfinex","SOLUSD",1641390032236,83.06430002,169.16,169.15,1.6312928]
["bitfinex","SOLUSD",1641390034036,109.68610526,169.15,169.04,2.59835317]
["bitfinex","SOLUSD",1641390034846,22.6185,169.14,169.04,2.59835317]
["bitfinex","SOLUSD",1641390035445,22.6185,169.14,169.04,2.85835317]
["bitfinex","SOLUSD",1641390036144,22.6185,169.14,169.04,0.26]
["bitfinex","SOLUSD",1641390036348,22.6185,169.14,169.03,26.9564093]
["bitfinex","SOLUSD",1641390036546,22.6185,169.14,169.03,10.5632093]
["bitfinex","SOLUSD",1641390036746,99.5916,169.14,169.03,10.5632093]
["bitfinex","SOLUSD",1641390037146,99.5916,169.14,169.03,13.59618932]
["bitfinex","SOLUSD",1641390037349,99.5916,169.14,169.03,0.26]
["bitfinex","SOLUSD",1641390037546,106.2996,169.14,169.02,1.47846154]
["bitfinex","SOLUSD",1641390037746,115.3596,169.14,169.0,8.8368]
["bitfinex","SOLUSD",1641390038348,115.3596,169.14,169.0,11.53655075]
["bitfinex","SOLUSD",1641390038948,115.3596,169.14,169.0,11.79655075]
["bitfinex","SOLUSD",1641390039857,108.9116,169.14,169.0,11.79655075]
["bitfinex","SOLUSD",1641390040256,108.9116,169.14,169.0,2.95975075]
["bitfinex","SOLUSD",1641390040969,108.9116,169.14,168.99,10.3032093]
["bitfinex","SOLUSD",1641390041268,108.9116,169.14,168.98,1.47846154]
["bitfinex","SOLUSD",1641390041474,110.39006154,169.14,168.97,8.738]
["bitfinex","SOLUSD",1641390041668,134.93196154,169.14,168.97,8.738]
["bitfinex","SOLUSD",1641390041867,134.93196154,169.14,168.98,2.23085454]
["bitfinex","SOLUSD",1641390043070,133.4535,169.14,168.98,2.23085454]
["bitfinex","SOLUSD",1641390044468,133.4535,169.14,168.98,2.49085454]
["bitfinex","SOLUSD",1641390045875,134.93196154,169.14,168.98,2.49085454]
["bitfinex","SOLUSD",1641390048575,100.0,169.1,168.98,2.49085454]
["bitfinex","SOLUSD",1641390048775,27.44613424,169.08,168.98,2.49085454]
["bitfinex","SOLUSD",1641390048975,24.4522,169.07,168.98,0.26]
["bitfinex","SOLUSD",1641390049376,24.4522,169.07,168.96,16.7369]
["bitfinex","SOLUSD",1641390050183,24.4522,169.07,168.96,19.45257076]
["bitfinex","SOLUSD",1641390050780,24.4522,169.07,168.96,19.19257076]
["bitfinex","SOLUSD",1641390052080,24.4522,169.07,168.96,19.45257076]
["bitfinex","SOLUSD",1641390052279,24.4522,169.07,168.97,27.14243293]
["bitfinex","SOLUSD",1641390052482,24.4522,169.07,168.97,27.40243293]
["bitfinex","SOLUSD",1641390052883,100.0,169.1,168.98,1.47846154]
["bitfinex","SOLUSD",1641390053084,100.0,169.1,168.98,1.73846154]
["bitfinex","SOLUSD",1641390054182,23.2175,169.09,168.98,1.73846154]
["bitfinex","SOLUSD",1641390054383,49.55296431,169.09,168.98,1.73846154]
["bitfinex","SOLUSD",1641390055989,23.2175,169.09,168.98,1.73846154]
["bitfinex","SOLUSD",1641390056183,23.2175,169.09,168.99,10.03846154]
["bitfinex","SOLUSD",1641390056584,100.0,169.1,169.0,1.47846154]
["bitfinex","SOLUSD",1641390056987,100.0,169.1,169.0,1.73846154]
["bitfinex","SOLUSD",1641390058084,100.0,169.1,169.02,2.89829836]
["bitfinex","SOLUSD",1641390058487,100.0,169.1,169.03,1.47846154]
["bitfinex","SOLUSD",1641390058887,100.0,169.1,169.03,0.26]
["bitfinex","SOLUSD",1641390059095,100.0,169.1,169.04,28.72438569]
["bitfinex","SOLUSD",1641390059488,100.0,169.1,169.04,28.98438569]
["bitfinex","SOLUSD",1641390059788,100.0,169.1,169.04,30.46284723]
["bitfinex","SOLUSD",1641390060292,100.0,169.1,169.04,28.98438569]
["bitfinex","SOLUSD",1641390061592,100.0,169.1,169.04,37.54438569]
["bitfinex","SOLUSD",1641390069801,100.0,169.1,169.04,39.02284723]
["bitfinex","SOLUSD",1641390070002,100.0,169.1,169.04,38.76284723]
["bitfinex","SOLUSD",1641390071306,100.0,169.1,169.04,39.02284723]
["bitfinex","SOLUSD",1641390071704,100.0,169.1,169.04,38.76284723]
["bitfinex","SOLUSD",1641390073107,100.0,169.1,169.04,39.02284723]
["bitfinex","SOLUSD",1641390074107,100.0,169.1,169.04,1.73846154]
["bitfinex","SOLUSD",1641390076034,100.0,169.1,169.04,0.26]
["bitfinex","SOLUSD",1641390076533,100.0,169.1,169.02,33.04520221]
["bitfinex","SOLUSD",1641390079040,100.0,169.1,169.03,1.47846154]
["bitfinex","SOLUSD",1641390079438,100.0,169.1,169.03,1.73846154]
["bitfinex","SOLUSD",1641390080239,100.0,169.1,169.03,0.26]
["bitfinex","SOLUSD",1641390080439,100.0,169.1,169.03,1.73846154]
["bitfinex","SOLUSD",1641390080641,100.0,169.1,169.03,1.47846154]
["bitfinex","SOLUSD",1641390080842,100.0,169.1,169.03,0.26]
["bitfinex","SOLUSD",1641390081541,100.0,169.1,169.02,33.04520221]
["bitfinex","SOLUSD",1641390083949,100.0,169.1,169.02,3.15829836]
["bitfinex","SOLUSD",1641390084151,22.8775,169.09,169.02,3.15829836]
["bitfinex","SOLUSD",1641390084751,22.8775,169.09,169.01,8.56]
["bitfinex","SOLUSD",1641390084952,31.31258585,169.08,169.01,8.56]
["bitfinex","SOLUSD",1641390085151,22.8656,169.07,168.97,45.39268553]
["bitfinex","SOLUSD",1641390085854,22.8656,169.07,168.97,47.91939633]
["bitfinex","SOLUSD",1641390086150,22.8656,169.07,168.98,9.0112]
["bitfinex","SOLUSD",1641390086553,22.8656,169.07,168.98,9.2712]
["bitfinex","SOLUSD",1641390087052,22.8656,169.07,168.98,9.0112]
["bitfinex","SOLUSD",1641390088457,22.8656,169.07,168.98,9.2712]
["bitfinex","SOLUSD",1641390089955,22.8656,169.07,168.99,1.47846154]
["bitfinex","SOLUSD",1641390090356,22.8656,169.07,168.99,1.73846154]
["bitfinex","SOLUSD",1641390091762,54.16154061,169.07,168.99,1.73846154]
["bitfinex","SOLUSD",1641390092864,54.16154061,169.07,168.99,0.26]
["bitfinex","SOLUSD",1641390093090,54.16154061,169.07,168.97,4.26517234]
["bitfinex","SOLUSD",1641390097996,22.8656,169.07,168.97,4.26517234]
["bitfinex","SOLUSD",1641390098997,50.5248336,169.07,168.97,4.26517234]
["bitfinex","SOLUSD",1641390101300,50.5248336,169.07,168.97,4.00517234]
["bitfinex","SOLUSD",1641390102002,50.5248336,169.07,168.97,1.47846154]
["bitfinex","SOLUSD",1641390102202,56.1838336,169.07,168.97,1.47846154]
["bitfinex","SOLUSD",1641390102400,56.4438336,169.07,168.93,10.23098708]
["bitfinex","SOLUSD",1641390102902,56.9438336,169.07,168.94,2.98070128]
["bitfinex","SOLUSD",1641390103101,56.6838336,169.07,168.94,2.98070128]
["bitfinex","SOLUSD",1641390103301,50.5248336,169.07,168.95,1.47846154]
["bitfinex","SOLUSD",1641390103501,22.8656,169.07,168.95,1.47846154]
["bitfinex","SOLUSD",1641390103704,22.8656,169.07,168.96,0.06]
["bitfinex","SOLUSD",1641390104102,22.8656,169.07,168.96,1.53846154]
["bitfinex","SOLUSD",1641390104502,22.8656,169.07,168.96,1.79846154]
["bitfinex","SOLUSD",1641390109008,22.8656,169.07,168.96,20.58944862]
["bitfinex","SOLUSD",1641390109210,22.8656,169.07,168.96,25.40844862]
["bitfinex","SOLUSD",1641390110110,22.8656,169.07,168.96,20.58944862]
["bitfinex","SOLUSD",1641390110811,22.8656,169.07,168.97,8.8709]
["bitfinex","SOLUSD",1641390111010,22.8656,169.07,168.97,17.6909]
["bitfinex","SOLUSD",1641390111413,22.8656,169.07,168.97,8.56]
["bitfinex","SOLUSD",1641390111610,22.8656,169.07,168.96,1.47846154]
["bitfinex","SOLUSD",1641390112010,22.8656,169.07,168.94,11.54070128]
["bitfinex","SOLUSD",1641390113012,22.8656,169.07,168.94,11.80070128]
["bitfinex","SOLUSD",1641390114415,22.8656,169.07,168.94,11.54070128]
["bitfinex","SOLUSD",1641390115813,23.1256,169.07,168.94,11.54070128]
["bitfinex","SOLUSD",1641390116014,23.3656,169.07,168.94,11.54070128]
["bitfinex","SOLUSD",1641390116215,23.6256,169.07,168.94,11.54070128]
["bitfinex","SOLUSD",1641390117017,23.6256,169.07,168.94,11.80070128]
["bitfinex","SOLUSD",1641390117217,23.3656,169.07,168.94,11.80070128]
["bitfinex","SOLUSD",1641390118517,23.6256,169.07,168.94,11.80070128]
["bitfinex","SOLUSD",1641390120647,32.1856,169.07,168.94,3.24070128]
["bitfinex","SOLUSD",1641390121247,32.1856,169.07,168.93,1.6304358]
["bitfinex","SOLUSD",1641390121450,33.66406154,169.07,168.93,1.6304358]
["bitfinex","SOLUSD",1641390121750,92.94406154,169.07,168.93,1.6304358]
["bitfinex","SOLUSD",1641390124253,92.94406154,169.07,168.93,1.8904358]
["bitfinex","SOLUSD",1641390125353,92.68406154,169.07,168.93,1.8904358]
["bitfinex","SOLUSD",1641390126552,92.94406154,169.07,168.93,1.8904358]
["bitfinex","SOLUSD",1641390128055,92.94406154,169.07,168.93,1.6304358]
["bitfinex","SOLUSD",1641390129259,99.35906154,169.07,168.93,1.6304358]
["bitfinex","SOLUSD",1641390129457,106.98,169.05,168.93,1.6304358]
["bitfinex","SOLUSD",1641390129655,59.28,169.03,168.93,1.6304358]
["bitfinex","SOLUSD",1641390129858,33.2059,169.02,168.93,1.6304358]
["bitfinex","SOLUSD",1641390130058,22.97168762,169.01,168.93,1.6304358]
["bitfinex","SOLUSD",1641390130260,33.5197,169.0,168.93,1.6304358]
["bitfinex","SOLUSD",1641390130459,82.0,168.98,168.86,8.8224]
["bitfinex","SOLUSD",1641390130660,33.063,168.97,168.86,8.8224]
["bitfinex","SOLUSD",1641390130859,33.563,168.97,168.81,12.10313451]
["bitfinex","SOLUSD",1641390131064,24.6082,168.96,168.81,3.08313451]
["bitfinex","SOLUSD",1641390131260,31.25341398,168.94,168.77,24.80707016]
["bitfinex","SOLUSD",1641390131463,32.1581,168.93,168.8,2.96230182]
["bitfinex","SOLUSD",1641390131869,32.9181,168.93,168.8,2.96230182]
["bitfinex","SOLUSD",1641390132864,77.7689,168.92,168.77,33.88487016]
["bitfinex","SOLUSD",1641390133065,86.5889,168.92,168.77,33.88487016]
["bitfinex","SOLUSD",1641390133267,87.0889,168.92,168.77,9.0778]
["bitfinex","SOLUSD",1641390133964,87.0889,168.92,168.78,3.02839796]
["bitfinex","SOLUSD",1641390134767,87.0889,168.92,168.78,3.28839796]
["bitfinex","SOLUSD",1641390135566,87.0889,168.92,168.78,0.26]
["bitfinex","SOLUSD",1641390135967,87.0889,168.92,168.75,17.5573]
["bitfinex","SOLUSD",1641390135968,87.0889,168.92,168.75,17.8173]
["bitfinex","SOLUSD",1641390136167,92.3859,168.92,168.75,17.8173]
["bitfinex","SOLUSD",1641390136766,92.3859,168.92,168.76,2.46964271]
["bitfinex","SOLUSD",1641390136970,92.3859,168.92,168.76,2.72964271]
["bitfinex","SOLUSD",1641390137170,87.0889,168.92,168.76,2.72964271]
["bitfinex","SOLUSD",1641390137569,87.0889,168.92,168.76,4.20810425]
["bitfinex","SOLUSD",1641390139371,87.0889,168.92,168.76,20.29350425]
["bitfinex","SOLUSD",1641390141573,86.8289,168.92,168.76,20.29350425]
["bitfinex","SOLUSD",1641390142982,87.0889,168.92,168.76,20.29350425]
["bitfinex","SOLUSD",1641390143377,87.0889,168.92,168.76,3.94810425]
["bitfinex","SOLUSD",1641390145179,87.0889,168.92,168.76,4.20810425]
["bitfinex","SOLUSD",1641390145380,87.0889,168.92,168.76,20.21490425]
["bitfinex","SOLUSD",1641390146504,87.0889,168.92,168.76,19.95490425]
["bitfinex","SOLUSD",1641390148111,87.0889,168.92,168.76,20.21490425]
["bitfinex","SOLUSD",1641390150509,86.8289,168.92,168.76,20.21490425]
["bitfinex","SOLUSD",1641390151110,86.8289,168.92,168.76,39.00589133]
["bitfinex","SOLUSD",1641390151315,78.2689,168.92,168.76,39.00589133]
["bitfinex","SOLUSD",1641390151912,78.2689,168.92,168.77,0.06]
["bitfinex","SOLUSD",1641390152110,78.2689,168.92,168.78,8.56]
["bitfinex","SOLUSD",1641390152310,78.2689,168.92,168.79,22.69553628]
["bitfinex","SOLUSD",1641390152514,78.2689,168.92,168.79,24.43399782]
["bitfinex","SOLUSD",1641390152912,78.2689,168.92,168.8,1.47846154]
["bitfinex","SOLUSD",1641390153512,78.2689,168.92,168.79,22.69553628]
["bitfinex","SOLUSD",1641390153918,78.2689,168.92,168.79,24.17399782]
["bitfinex","SOLUSD",1641390154515,78.5289,168.92,168.79,24.17399782]
["bitfinex","SOLUSD",1641390154714,78.5289,168.92,168.79,24.43399782]
["bitfinex","SOLUSD",1641390155315,78.2689,168.92,168.79,24.43399782]
["bitfinex","SOLUSD",1641390156316,77.7689,168.92,168.79,24.43399782]
["bitfinex","SOLUSD",1641390156916,31.25341398,168.94,168.8,0.06]
["bitfinex","SOLUSD",1641390157317,31.25341398,168.94,168.81,1.47846154]
["bitfinex","SOLUSD",1641390157516,31.25341398,168.94,168.82,2.7894054]
["bitfinex","SOLUSD",1641390157919,31.25341398,168.94,168.82,4.52786694]
["bitfinex","SOLUSD",1641390162624,22.5827,168.93,168.82,4.52786694]
["bitfinex","SOLUSD",1641390163025,22.5827,168.93,168.82,4.26786694]
["bitfinex","SOLUSD",1641390163425,22.5827,168.93,168.82,2.7894054]
["bitfinex","SOLUSD",1641390164124,22.5827,168.93,168.82,4.26786694]
["bitfinex","SOLUSD",1641390165428,31.25341398,168.94,168.82,4.26786694]
["bitfinex","SOLUSD",1641390165829,31.25341398,168.94,168.82,4.52786694]
["bitfinex","SOLUSD",1641390168329,24.3557,168.93,168.82,3.0494054]
["bitfinex","SOLUSD",1641390169130,33.6757,168.93,168.82,0.06]
["bitfinex","SOLUSD",1641390170030,23.1728,168.92,168.82,0.06]
["bitfinex","SOLUSD",1641390170231,8.56,168.91,168.82,0.06]
["bitfinex","SOLUSD",1641390170434,9.06,168.91,168.82,0.06]
["bitfinex","SOLUSD",1641390170633,24.8259,168.9,168.82,0.06]
["bitfinex","SOLUSD",1641390170835,25.3259,168.9,168.82,0.06]
["bitfinex","SOLUSD",1641390173337,25.5859,168.9,168.82,0.06]
["bitfinex","SOLUSD",1641390174036,25.3259,168.9,168.82,0.06]
["bitfinex","SOLUSD",1641390174239,24.8259,168.9,168.82,0.06]
["bitfinex","SOLUSD",1641390174438,25.3259,168.9,168.82,0.06]
["bitfinex","SOLUSD",1641390174837,102.2126,168.92,168.8,0.06]
["bitfinex","SOLUSD",1641390175037,79.0398,168.92,168.82,1.47846154]
["bitfinex","SOLUSD",1641390175340,79.0398,168.92,168.82,25.98405479]
["bitfinex","SOLUSD",1641390175543,79.0398,168.92,168.82,26.24405479]
["bitfinex","SOLUSD",1641390175742,79.0398,168.92,168.82,1.73846154]
["bitfinex","SOLUSD",1641390177445,79.0398,168.92,168.82,0.26]
["bitfinex","SOLUSD",1641390177642,79.2998,168.92,168.82,0.26]
["bitfinex","SOLUSD",1641390177944,22.7237,168.91,168.79,2.54698621]
["bitfinex","SOLUSD",1641390178344,23.4837,168.91,168.79,2.54698621]
["bitfinex","SOLUSD",1641390180476,23.4837,168.91,168.79,4.02544775]
["bitfinex","SOLUSD",1641390180678,23.4837,168.91,168.79,1.47846154]
["bitfinex","SOLUSD",1641390180877,8.56,168.9,168.77,16.6928]
["bitfinex","SOLUSD",1641390181075,22.5817,168.89,168.76,1.47846154]
["bitfinex","SOLUSD",1641390181275,31.1417,168.89,168.76,1.47846154]
["bitfinex","SOLUSD",1641390181478,31.4017,168.89,168.76,1.47846154]
["bitfinex","SOLUSD",1641390181675,31.4017,168.89,168.76,2.78888444]
["bitfinex","SOLUSD",1641390181877,31.9017,168.89,168.76,2.78888444]
["bitfinex","SOLUSD",1641390182376,31.6417,168.89,168.76,2.78888444]
["bitfinex","SOLUSD",1641390182578,31.1417,168.89,168.76,2.78888444]
["bitfinex","SOLUSD",1641390182780,31.1417,168.89,168.76,4.26734598]
["bitfinex","SOLUSD",1641390183578,31.1417,168.89,168.76,4.52734598]
["bitfinex","SOLUSD",1641390183978,31.6417,168.89,168.76,4.52734598]
["bitfinex","SOLUSD",1641390184782,31.6417,168.89,168.76,4.26734598]
["bitfinex","SOLUSD",1641390185980,31.6417,168.89,168.76,4.52734598]
["bitfinex","SOLUSD",1641390188984,31.6417,168.89,168.76,4.26734598]
["bitfinex","SOLUSD",1641390190286,31.6417,168.89,168.76,4.52734598]
["bitfinex","SOLUSD",1641390190486,31.9017,168.89,168.76,4.52734598]
["bitfinex","SOLUSD",1641390191190,31.6417,168.89,168.76,4.52734598]
["bitfinex","SOLUSD",1641390191592,31.9017,168.89,168.76,4.52734598]
["bitfinex","SOLUSD",1641390194094,59.28,168.88,168.76,1.47846154]
["bitfinex","SOLUSD",1641390194295,59.28,168.86,168.73,9.0173]
["bitfinex","SOLUSD",1641390194495,33.4808,168.85,168.68,6.18126768]
["bitfinex","SOLUSD",1641390194695,24.9805,168.84,168.65,8.56]
["bitfinex","SOLUSD",1641390194895,8.56,168.83,168.65,8.56]
["bitfinex","SOLUSD",1641390195095,45.36154148,168.82,168.66,2.17010651]
["bitfinex","SOLUSD",1641390195297,53.92154148,168.82,168.66,2.17010651]
["bitfinex","SOLUSD",1641390195495,54.68154148,168.82,168.66,2.17010651]
["bitfinex","SOLUSD",1641390195697,78.2842,168.81,168.66,2.17010651]
["bitfinex","SOLUSD",1641390195895,78.7842,168.81,168.66,2.17010651]
["bitfinex","SOLUSD",1641390196098,79.0442,168.81,168.66,2.17010651]
["bitfinex","SOLUSD",1641390196295,31.9533,168.8,168.66,2.17010651]
["bitfinex","SOLUSD",1641390196496,32.2133,168.8,168.66,2.17010651]
["bitfinex","SOLUSD",1641390196697,32.7133,168.8,168.66,2.43010651]
["bitfinex","SOLUSD",1641390197198,32.7133,168.8,168.66,2.17010651]
["bitfinex","SOLUSD",1641390197397,32.4533,168.8,168.66,2.17010651]
["bitfinex","SOLUSD",1641390197700,32.7133,168.8,168.66,2.17010651]
["bitfinex","SOLUSD",1641390198602,32.7133,168.8,168.64,8.6961]
["bitfinex","SOLUSD",1641390198798,32.7133,168.8,168.64,8.7561]
["bitfinex","SOLUSD",1641390198799,39.2283,168.8,168.64,8.7561]
["bitfinex","SOLUSD",1641390198998,39.2283,168.8,168.64,0.32]
["bitfinex","SOLUSD",1641390199398,39.2283,168.8,168.64,0.06]
["bitfinex","SOLUSD",1641390199798,59.28,168.77,168.64,0.06]
["bitfinex","SOLUSD",1641390199999,54.9721,168.76,168.64,0.06]
["bitfinex","SOLUSD",1641390200400,151.4115,168.75,168.64,0.06]
["bitfinex","SOLUSD",1641390200598,151.4115,168.75,168.56,8.8248]
["bitfinex","SOLUSD",1641390200599,35.75599097,168.74,168.62,2.162247]
["bitfinex","SOLUSD",1641390200800,58.68759097,168.74,168.57,23.11519003]
["bitfinex","SOLUSD",1641390201002,59.44759097,168.74,168.56,8.8248]
["bitfinex","SOLUSD",1641390201402,1.47846154,168.73,168.56,8.8248]
["bitfinex","SOLUSD",1641390201601,8.56,168.72,168.56,8.8248]
["bitfinex","SOLUSD",1641390201801,24.7373,168.71,168.57,2.9532222]
["bitfinex","SOLUSD",1641390202001,8.56,168.7,168.57,2.9532222]
["bitfinex","SOLUSD",1641390202401,33.9384,168.7,168.57,2.9532222]
["bitfinex","SOLUSD",1641390202601,34.1984,168.7,168.57,2.9532222]
["bitfinex","SOLUSD",1641390203003,2.0467778,168.57,168.56,8.8248]
["bitfinex","SOLUSD",1641390204903,2.0467778,168.57,168.56,9.0848]
["bitfinex","SOLUSD",1641390205733,41.11107782,168.57,168.49,24.66007186]
["bitfinex","SOLUSD",1641390205932,41.11107782,168.57,168.49,6.18816849]
["bitfinex","SOLUSD",1641390206132,41.11107782,168.57,168.48,8.56]
["bitfinex","SOLUSD",1641390206535,41.11107782,168.57,168.49,2.44842009]
["bitfinex","SOLUSD",1641390206832,8.11107782,168.57,168.49,2.50842009]
["bitfinex","SOLUSD",1641390207032,5.07887785,168.57,168.49,11.06842009]
["bitfinex","SOLUSD",1641390207234,2.0467778,168.57,168.49,11.06842009]
["bitfinex","SOLUSD",1641390207436,2.0467778,168.57,168.49,11.32842009]
["bitfinex","SOLUSD",1641390207833,2.0467778,168.57,168.49,11.06842009]
["bitfinex","SOLUSD",1641390207834,5.0,168.56,168.49,11.06842009]
["bitfinex","SOLUSD",1641390209238,5.0,168.56,168.49,11.32842009]
["bitfinex","SOLUSD",1641390210636,5.0,168.56,168.49,11.06842009]
["bitfinex","SOLUSD",1641390211938,5.0,168.56,168.49,11.32842009]
["bitfinex","SOLUSD",1641390212540,5.0,168.56,168.49,11.06842009]
["bitfinex","SOLUSD",1641390212941,5.0,168.56,168.49,9.12586866]
["bitfinex","SOLUSD",1641390213941,5.0,168.56,168.49,9.38586866]
["bitfinex","SOLUSD",1641390215742,5.0,168.56,168.49,19.61674174]
["bitfinex","SOLUSD",1641390216747,5.0,168.56,168.5,8.8948]
["bitfinex","SOLUSD",1641390216945,3.81,168.56,168.51,8.56]
["bitfinex","SOLUSD",1641390217145,3.81,168.56,168.52,2.83198146]
["bitfinex","SOLUSD",1641390217545,3.81,168.56,168.52,3.09198146]
["bitfinex","SOLUSD",1641390217947,3.81,168.56,168.52,2.92558876]
["bitfinex","SOLUSD",1641390219953,3.81,168.56,168.52,3.18558876]
["bitfinex","SOLUSD",1641390220948,3.81,168.56,168.51,6.65198146]
["bitfinex","SOLUSD",1641390221548,3.81,168.56,168.54,1.631616]
["bitfinex","SOLUSD",1641390221749,6.84210005,168.56,168.54,1.631616]
["bitfinex","SOLUSD",1641390222148,9.87430002,168.56,168.54,1.631616]
["bitfinex","SOLUSD",1641390222349,9.87430002,168.56,168.54,1.891616]
["bitfinex","SOLUSD",1641390222948,0.18997344,168.52,168.51,6.65198146]
["bitfinex","SOLUSD",1641390224252,0.18997344,168.52,168.51,6.91198146]
["bitfinex","SOLUSD",1641390225554,0.18997344,168.52,168.51,6.65198146]
["bitfinex","SOLUSD",1641390225754,6.25427346,168.52,168.51,6.65198146]
["bitfinex","SOLUSD",1641390226156,6.25427346,168.52,168.47,17.335]
["bitfinex","SOLUSD",1641390226656,2.22854346,168.51,168.47,17.335]
["bitfinex","SOLUSD",1641390227354,0.72854346,168.51,168.47,17.335]
["bitfinex","SOLUSD",1641390227557,0.72854346,168.51,168.47,8.56]
["bitfinex","SOLUSD",1641390227757,0.72854346,168.51,168.43,8.56]
["bitfinex","SOLUSD",1641390227956,5.72854346,168.51,168.43,17.2659]
["bitfinex","SOLUSD",1641390228358,5.72854346,168.51,168.44,2.63928782]
["bitfinex","SOLUSD",1641390229357,5.0,168.51,168.44,2.63928782]
["bitfinex","SOLUSD",1641390232085,5.0,168.51,168.44,2.89928782]
["bitfinex","SOLUSD",1641390232283,5.0,168.51,168.43,17.2659]
["bitfinex","SOLUSD",1641390232886,5.0,168.44,168.43,17.2659]
["bitfinex","SOLUSD",1641390233286,5.0,168.44,168.43,8.56]
["bitfinex","SOLUSD",1641390233487,5.0,168.44,168.43,8.82]
["bitfinex","SOLUSD",1641390236191,16.04675124,168.44,168.43,8.82]
["bitfinex","SOLUSD",1641390236891,19.07885129,168.44,168.43,8.82]
["bitfinex","SOLUSD",1641390237090,22.11105126,168.44,168.43,8.82]
["bitfinex","SOLUSD",1641390237491,22.11105126,168.44,168.43,0.26]
["bitfinex","SOLUSD",1641390237892,5.0,168.43,168.42,1.4957493]
["bitfinex","SOLUSD",1641390238091,5.0,168.43,168.42,1.2357493]
["bitfinex","SOLUSD",1641390238291,5.0,168.43,168.42,1.4957493]
["bitfinex","SOLUSD",1641390238490,5.0,168.43,168.42,1.2357493]
["bitfinex","SOLUSD",1641390240195,5.0,168.43,168.42,28.4957493]
["bitfinex","SOLUSD",1641390240595,5.0,168.43,168.42,1.4957493]
["bitfinex","SOLUSD",1641390242199,5.0,168.43,168.42,30.4957493]
["bitfinex","SOLUSD",1641390242900,5.0,168.43,168.4,11.56381262]
["bitfinex","SOLUSD",1641390244102,3.81,168.43,168.4,11.56381262]
["bitfinex","SOLUSD",1641390244303,3.81,168.43,168.4,11.82381262]
["bitfinex","SOLUSD",1641390247805,6.06430002,168.42,168.4,11.82381262]
["bitfinex","SOLUSD",1641390248006,3.81,168.43,168.4,3.82]
["bitfinex","SOLUSD",1641390248307,3.81,168.43,168.4,3.56]
["bitfinex","SOLUSD",1641390249108,6.06430002,168.42,168.4,3.56]
["bitfinex","SOLUSD",1641390249514,6.06430002,168.42,168.4,3.82]
["bitfinex","SOLUSD",1641390250011,3.81,168.43,168.4,3.82]
["bitfinex","SOLUSD",1641390250841,6.06430002,168.42,168.4,3.82]
["bitfinex","SOLUSD",1641390251041,6.06430002,168.42,168.4,3.56]
["bitfinex","SOLUSD",1641390251441,8.9070121,168.42,168.4,3.56]
["bitfinex","SOLUSD",1641390252643,8.9070121,168.42,168.41,1.6334723]
["bitfinex","SOLUSD",1641390253041,8.9070121,168.42,168.41,1.8934723]
["bitfinex","SOLUSD",1641390255542,3.81,168.43,168.41,1.8934723]
["bitfinex","SOLUSD",1641390256744,3.81,168.43,168.42,2.86810498]
["bitfinex","SOLUSD",1641390257148,3.81,168.43,168.42,0.26]
["bitfinex","SOLUSD",1641390257545,3.81,168.43,168.42,8.82]
["bitfinex","SOLUSD",1641390257748,3.81,168.43,168.42,8.62]
["bitfinex","SOLUSD",1641390257949,3.81,168.43,168.42,8.88]
["bitfinex","SOLUSD",1641390263450,2.62,168.43,168.42,39.88]
["bitfinex","SOLUSD",1641390265854,27.22866068,168.48,168.43,2.67044145]
["bitfinex","SOLUSD",1641390266056,27.22866068,168.48,168.43,11.49044145]
["bitfinex","SOLUSD",1641390266256,7.17630979,168.42,168.41,1.6334723]
["bitfinex","SOLUSD",1641390266458,7.17630979,168.42,168.41,4.021991]
["bitfinex","SOLUSD",1641390269764,7.17630979,168.42,168.41,12.581991]
["bitfinex","SOLUSD",1641390271066,7.17630979,168.42,168.41,14.06045254]
["bitfinex","SOLUSD",1641390271265,7.17630979,168.42,168.41,12.581991]
["bitfinex","SOLUSD",1641390271464,7.17630979,168.42,168.41,19.636991]
["bitfinex","SOLUSD",1641390271665,7.17630979,168.42,168.41,31.34632562]
["bitfinex","SOLUSD",1641390271863,7.17630979,168.42,168.41,177.32632562]
["bitfinex","SOLUSD",1641390272065,24.1166,168.54,168.42,62.0]
["bitfinex","SOLUSD",1641390272265,24.1166,168.54,168.43,8.62]
["bitfinex","SOLUSD",1641390272465,2.61749467,168.53,168.44,2.60803089]
["bitfinex","SOLUSD",1641390272666,2.61749467,168.53,168.45,8.62]
["bitfinex","SOLUSD",1641390272868,2.61749467,168.53,168.45,14.247]
["bitfinex","SOLUSD",1641390273070,2.61749467,168.53,168.46,26.3207111]
["bitfinex","SOLUSD",1641390273271,24.1166,168.54,168.47,8.62]
["bitfinex","SOLUSD",1641390273474,24.1166,168.54,168.47,8.88]
["bitfinex","SOLUSD",1641390274073,22.5428,168.57,168.47,8.88]
["bitfinex","SOLUSD",1641390274274,80.06579638,168.55,168.49,0.06]
["bitfinex","SOLUSD",1641390274475,80.06579638,168.55,168.5,8.56]
["bitfinex","SOLUSD",1641390274876,80.06579638,168.55,168.5,8.82]
["bitfinex","SOLUSD",1641390277394,80.06579638,168.55,168.5,8.56]
["bitfinex","SOLUSD",1641390278498,82.0,168.54,168.5,0.0001]
["bitfinex","SOLUSD",1641390278701,24.6952,168.53,168.44,8.56]
["bitfinex","SOLUSD",1641390279098,24.6952,168.53,168.44,8.82]
["bitfinex","SOLUSD",1641390279299,30.38265058,168.52,168.44,8.82]
["bitfinex","SOLUSD",1641390279498,32.60267377,168.52,168.44,8.82]
["bitfinex","SOLUSD",1641390279999,23.2919,168.51,168.44,8.82]
["bitfinex","SOLUSD",1641390280401,23.2919,168.51,168.44,17.5674]
["bitfinex","SOLUSD",1641390281204,23.2919,168.51,168.44,8.82]
["bitfinex","SOLUSD",1641390282101,23.2919,168.51,168.44,8.56]
["bitfinex","SOLUSD",1641390282500,23.2919,168.51,168.49,1.6334723]
["bitfinex","SOLUSD",1641390283004,68.06430002,168.5,168.49,1.6334723]
["bitfinex","SOLUSD",1641390283300,68.06430002,168.5,168.49,7.23e-05]
["bitfinex","SOLUSD",1641390283502,72.0,168.49,168.4,6.18962969]
["bitfinex","SOLUSD",1641390283702,96.1098,168.49,168.39,9.044]
["bitfinex","SOLUSD",1641390284504,2.59541699,168.48,168.39,11.44137334]
["bitfinex","SOLUSD",1641390289912,2.59541699,168.48,168.39,9.044]
["bitfinex","SOLUSD",1641390294017,2.59541699,168.48,168.46,1.6386172]
["bitfinex","SOLUSD",1641390294223,69.06430002,168.47,168.46,1.6386172]
["bitfinex","SOLUSD",1641390294519,69.06430002,168.47,168.46,0.26]
["bitfinex","SOLUSD",1641390294719,69.06430002,168.47,168.36,8.56]
["bitfinex","SOLUSD",1641390295319,23.3894,168.46,168.36,8.56]
["bitfinex","SOLUSD",1641390295518,2.94341975,168.45,168.36,11.3219414]
["bitfinex","SOLUSD",1641390295719,31.73592317,168.45,168.36,11.3219414]
["bitfinex","SOLUSD",1641390296719,31.73592317,168.45,168.36,8.56]
["bitfinex","SOLUSD",1641390298023,2.94341975,168.45,168.36,8.56]
["bitfinex","SOLUSD",1641390299822,2.94341975,168.45,168.36,8.62]
["bitfinex","SOLUSD",1641390306857,2.94341975,168.45,168.38,2.53656923]
["bitfinex","SOLUSD",1641390307058,2.94341975,168.45,168.38,2.79656923]
["bitfinex","SOLUSD",1641390307261,23.3894,168.46,168.38,2.79656923]
["bitfinex","SOLUSD",1641390307758,23.3894,168.46,168.39,1.47846154]
["bitfinex","SOLUSD",1641390308157,23.3894,168.46,168.39,1.73846154]
["bitfinex","SOLUSD",1641390308358,26.40062285,168.46,168.39,1.73846154]
["bitfinex","SOLUSD",1641390308760,26.40062285,168.46,168.4,29.10286306]
["bitfinex","SOLUSD",1641390308959,26.40062285,168.46,168.4,29.36286306]
["bitfinex","SOLUSD",1641390309562,26.40062285,168.46,168.41,2.61395617]
["bitfinex","SOLUSD",1641390309960,26.40062285,168.46,168.41,2.87395617]
["bitfinex","SOLUSD",1641390310559,26.40062285,168.46,168.41,0.26]
["bitfinex","SOLUSD",1641390310760,26.40062285,168.46,168.37,1.73846154]
["bitfinex","SOLUSD",1641390310961,26.40062285,168.46,168.37,41.12463438]
["bitfinex","SOLUSD",1641390311163,26.40062285,168.46,168.38,1.47846154]
["bitfinex","SOLUSD",1641390311462,26.40062285,168.46,168.38,1.73846154]
["bitfinex","SOLUSD",1641390311663,26.40062285,168.46,168.39,2.91144177]
["bitfinex","SOLUSD",1641390311862,26.40062285,168.46,168.39,4.38990331]
["bitfinex","SOLUSD",1641390312062,26.40062285,168.46,168.39,4.64990331]
["bitfinex","SOLUSD",1641390313364,26.40062285,168.46,168.35,10.03846154]
["bitfinex","SOLUSD",1641390313963,26.40062285,168.46,168.35,8.56]
["bitfinex","SOLUSD",1641390314363,26.40062285,168.46,168.36,3.69821339]
["bitfinex","SOLUSD",1641390314768,26.40062285,168.46,168.37,1.47846154]
["bitfinex","SOLUSD",1641390314964,26.40062285,168.46,168.37,1.73846154]
["bitfinex","SOLUSD",1641390315165,26.40062285,168.46,168.37,0.26]
["bitfinex","SOLUSD",1641390315766,26.40062285,168.46,168.36,2.47975185]
["bitfinex","SOLUSD",1641390316170,26.40062285,168.46,168.36,2.21975185]
["bitfinex","SOLUSD",1641390316370,26.40062285,168.46,168.37,1.47846154]
["bitfinex","SOLUSD",1641390317569,26.40062285,168.46,168.37,1.73846154]
["bitfinex","SOLUSD",1641390318167,26.40062285,168.46,168.38,1.47846154]
["bitfinex","SOLUSD",1641390318573,26.40062285,168.46,168.39,2.81297417]
["bitfinex","SOLUSD",1641390318975,26.40062285,168.46,168.39,4.29143571]
["bitfinex","SOLUSD",1641390319877,26.40062285,168.46,168.39,1.47846154]
["bitfinex","SOLUSD",1641390320075,26.40062285,168.46,168.39,1.73846154]
["bitfinex","SOLUSD",1641390320576,26.40062285,168.46,168.34,10.18346154]
["bitfinex","SOLUSD",1641390320876,26.40062285,168.46,168.35,2.70229151]
["bitfinex","SOLUSD",1641390321678,26.40062285,168.46,168.34,10.18346154]
["bitfinex","SOLUSD",1641390321905,26.90062285,168.46,168.34,8.705]
["bitfinex","SOLUSD",1641390322105,26.40062285,168.46,168.32,1.47846154]
["bitfinex","SOLUSD",1641390322304,0.06,168.45,168.32,1.47846154]
["bitfinex","SOLUSD",1641390323004,0.06,168.45,168.33,3.04899966]
["bitfinex","SOLUSD",1641390323605,0.06,168.45,168.44,0.37820512]
["bitfinex","SOLUSD",1641390323806,26.10285535,168.43,168.33,3.04899966]
["bitfinex","SOLUSD",1641390324005,23.2514,168.42,168.32,10.38566154]
["bitfinex","SOLUSD",1641390324905,99.4185,168.42,168.32,10.38566154]
["bitfinex","SOLUSD",1641390325108,99.4185,168.42,168.33,2.59153372]
["bitfinex","SOLUSD",1641390326707,99.4185,168.42,168.33,2.85153372]
["bitfinex","SOLUSD",1641390329408,99.4185,168.42,168.33,0.26]
["bitfinex","SOLUSD",1641390329610,99.4185,168.42,168.32,8.9072]
["bitfinex","SOLUSD",1641390329611,99.4185,168.42,168.32,9.1672]
["bitfinex","SOLUSD",1641390330613,99.4185,168.42,168.32,11.62664651]
["bitfinex","SOLUSD",1641390331414,99.4785,168.42,168.32,9.1672]
["bitfinex","SOLUSD",1641390331813,108.5385,168.42,168.29,1.47846154]
["bitfinex","SOLUSD",1641390332214,108.5385,168.42,168.29,10.41126154]
["bitfinex","SOLUSD",1641390332413,108.5385,168.42,168.3,2.20537144]
["bitfinex","SOLUSD",1641390334023,108.5385,168.42,168.3,2.46537144]
["bitfinex","SOLUSD",1641390334625,108.5385,168.42,168.3,2.20537144]
["bitfinex","SOLUSD",1641390336127,108.5385,168.42,168.31,1.47846154]
["bitfinex","SOLUSD",1641390336426,108.0385,168.42,168.31,1.47846154]
["bitfinex","SOLUSD",1641390336625,108.0385,168.42,168.31,1.73846154]
["bitfinex","SOLUSD",1641390339531,108.0385,168.42,168.31,0.26]
["bitfinex","SOLUSD",1641390339932,108.0385,168.42,168.3,2.46537144]
["bitfinex","SOLUSD",1641390340338,108.0385,168.42,168.31,1.47846154]
["bitfinex","SOLUSD",1641390340542,108.0385,168.42,168.31,1.73846154]
["bitfinex","SOLUSD",1641390340959,108.5385,168.42,168.31,0.26]
["bitfinex","SOLUSD",1641390341160,108.0385,168.42,168.31,0.26]
["bitfinex","SOLUSD",1641390341364,108.0385,168.42,168.31,1.47846154]
["bitfinex","SOLUSD",1641390341365,108.5385,168.42,168.31,1.47846154]
["bitfinex","SOLUSD",1641390341562,108.5385,168.42,168.31,1.73846154]
["bitfinex","SOLUSD",1641390341763,108.5385,168.42,168.31,0.26]
["bitfinex","SOLUSD",1641390341964,108.5385,168.42,168.32,1.47846154]
["bitfinex","SOLUSD",1641390342166,108.5385,168.42,168.33,2.64844363]
["bitfinex","SOLUSD",1641390342564,108.5385,168.42,168.33,2.90844363]
["bitfinex","SOLUSD",1641390342766,108.0385,168.42,168.33,2.90844363]
["bitfinex","SOLUSD",1641390342969,108.5385,168.42,168.33,2.90844363]
["bitfinex","SOLUSD",1641390343170,108.0385,168.42,168.33,2.90844363]
["bitfinex","SOLUSD",1641390343365,99.4785,168.42,168.33,4.38690517]
["bitfinex","SOLUSD",1641390344477,0.06,168.42,168.34,35.86547517]
["bitfinex","SOLUSD",1641390344671,0.06,168.42,168.34,35.92547517]
["bitfinex","SOLUSD",1641390344870,0.06,168.42,168.35,1.47846154]
["bitfinex","SOLUSD",1641390345078,0.06,168.42,168.36,8.62]
["bitfinex","SOLUSD",1641390345477,0.06,168.42,168.38,8.901]
["bitfinex","SOLUSD",1641390345674,0.06,168.42,168.38,22.343]
["bitfinex","SOLUSD",1641390345874,0.06,168.42,168.39,1.47846154]
["bitfinex","SOLUSD",1641390346080,0.06,168.42,168.4,2.15218853]
["bitfinex","SOLUSD",1641390346579,0.06,168.42,168.41,29.74218116]
["bitfinex","SOLUSD",1641390347078,0.06,168.42,168.41,30.00218116]
["bitfinex","SOLUSD",1641390347277,0.06,168.42,168.41,31.4806427]
["bitfinex","SOLUSD",1641390348191,0.06,168.42,168.41,30.00218116]
["bitfinex","SOLUSD",1641390349679,0.06,168.42,168.41,40.1006427]
["bitfinex","SOLUSD",1641390349879,77.9619,168.55,168.42,67.0]
["bitfinex","SOLUSD",1641390350082,77.9619,168.55,168.43,8.62]
["bitfinex","SOLUSD",1641390350280,77.9619,168.55,168.43,10.09846154]
["bitfinex","SOLUSD",1641390350488,2.72763941,168.54,168.44,2.2539707]
["bitfinex","SOLUSD",1641390350681,2.72763941,168.54,168.44,10.8139707]
["bitfinex","SOLUSD",1641390350883,2.72763941,168.54,168.44,11.0739707]
["bitfinex","SOLUSD",1641390351283,2.72763941,168.54,168.44,10.03846154]
["bitfinex","SOLUSD",1641390351784,2.72763941,168.54,168.44,8.56]
["bitfinex","SOLUSD",1641390351982,0.06,168.53,168.39,8.56]
["bitfinex","SOLUSD",1641390352183,0.06,168.53,168.33,9.021]
["bitfinex","SOLUSD",1641390352184,23.1578,168.53,168.38,2.26767732]
["bitfinex","SOLUSD",1641390352382,23.6578,168.53,168.37,8.56]
["bitfinex","SOLUSD",1641390352582,8.56,168.52,168.37,8.56]
["bitfinex","SOLUSD",1641390352882,48.5975073,168.51,168.37,8.56]
["bitfinex","SOLUSD",1641390353085,48.5975073,168.51,168.4,0.12403857]
["bitfinex","SOLUSD",1641390353284,49.0975073,168.51,168.4,0.12403857]
["bitfinex","SOLUSD",1641390353484,2.53519091,168.49,168.4,0.12403857]
["bitfinex","SOLUSD",1641390353685,75.35309091,168.49,168.4,0.12403857]
["bitfinex","SOLUSD",1641390354185,22.9419,168.48,168.4,0.12403857]
["bitfinex","SOLUSD",1641390357185,22.9419,168.48,168.4,2.47185155]
["bitfinex","SOLUSD",1641390357385,22.9419,168.48,168.4,4.21031309]
["bitfinex","SOLUSD",1641390361589,75.35309091,168.49,168.4,4.21031309]
["bitfinex","SOLUSD",1641390363699,2.53519091,168.49,168.4,4.21031309]
["bitfinex","SOLUSD",1641390363898,2.53519091,168.49,168.41,0.06]
["bitfinex","SOLUSD",1641390364400,2.53519091,168.49,168.42,1.47846154]
["bitfinex","SOLUSD",1641390364802,2.53519091,168.49,168.42,1.73846154]
["bitfinex","SOLUSD",1641390365198,2.53519091,168.49,168.43,1.47846154]
["bitfinex","SOLUSD",1641390365400,2.53519091,168.49,168.43,28.6925804]
["bitfinex","SOLUSD",1641390365598,2.53519091,168.49,168.43,28.9525804]
["bitfinex","SOLUSD",1641390365801,74.8952,168.52,168.44,1.47846154]
["bitfinex","SOLUSD",1641390365999,74.8952,168.52,168.44,1.73846154]
["bitfinex","SOLUSD",1641390366400,74.8952,168.52,168.45,1.47846154]
["bitfinex","SOLUSD",1641390366801,77.64741922,168.52,168.46,3.0034901]
["bitfinex","SOLUSD",1641390367019,77.64741922,168.52,168.46,3.2634901]
["bitfinex","SOLUSD",1641390367219,74.8952,168.52,168.46,4.74195164]
["bitfinex","SOLUSD",1641390368018,24.0461,168.53,168.46,4.74195164]
["bitfinex","SOLUSD",1641390368220,2.43175656,168.52,168.46,4.74195164]
["bitfinex","SOLUSD",1641390368522,2.43175656,168.52,168.46,1.73846154]
["bitfinex","SOLUSD",1641390370522,2.43175656,168.52,168.45,2.2684485]
["bitfinex","SOLUSD",1641390370920,2.43175656,168.52,168.44,1.47846154]
["bitfinex","SOLUSD",1641390371921,2.43175656,168.52,168.44,1.73846154]
["bitfinex","SOLUSD",1641390372326,2.43175656,168.52,168.5,0.12403857]
["bitfinex","SOLUSD",1641390372523,59.06430002,168.51,168.5,0.12403857]
["bitfinex","SOLUSD",1641390376728,6.06430002,168.51,168.5,0.12403857]
["bitfinex","SOLUSD",1641390378731,37.06430002,168.51,168.5,0.12403857]
["bitfinex","SOLUSD",1641390379734,66.06430002,168.51,168.5,0.12403857]
["bitfinex","SOLUSD",1641390381346,66.06430002,168.51,168.39,17.489]
["bitfinex","SOLUSD",1641390381347,82.12,168.5,168.39,8.929]
["bitfinex","SOLUSD",1641390381740,2.26262973,168.49,168.4,4.10333889]
["bitfinex","SOLUSD",1641390381943,25.53012973,168.49,168.4,4.10333889]
["bitfinex","SOLUSD",1641390382138,25.53012973,168.49,168.41,31.02683984]
["bitfinex","SOLUSD",1641390382539,25.53012973,168.49,168.41,31.28683984]
["bitfinex","SOLUSD",1641390382939,25.53012973,168.49,168.42,1.47846154]
["bitfinex","SOLUSD",1641390383339,25.53012973,168.49,168.42,1.73846154]
["bitfinex","SOLUSD",1641390383638,0.12,168.5,168.42,1.73846154]
["bitfinex","SOLUSD",1641390383839,0.12,168.5,168.42,1.79846154]
["bitfinex","SOLUSD",1641390384041,0.12,168.5,168.43,1.47846154]
["bitfinex","SOLUSD",1641390384438,0.12,168.5,168.43,1.73846154]
["bitfinex","SOLUSD",1641390384638,3.05335624,168.5,168.44,2.40966991]
["bitfinex","SOLUSD",1641390384838,3.05335624,168.5,168.44,3.88813145]
["bitfinex","SOLUSD",1641390385038,0.12,168.5,168.44,4.14813145]
["bitfinex","SOLUSD",1641390385239,0.12,168.5,168.45,1.47846154]
["bitfinex","SOLUSD",1641390385674,0.12,168.5,168.45,1.73846154]
["bitfinex","SOLUSD",1641390386242,2.64792283,168.49,168.45,1.73846154]
["bitfinex","SOLUSD",1641390389248,0.12,168.5,168.45,1.73846154]
["bitfinex","SOLUSD",1641390390450,2.71557803,168.5,168.45,1.73846154]
["bitfinex","SOLUSD",1641390390651,2.71557803,168.5,168.46,1.47846154]
["bitfinex","SOLUSD",1641390391053,2.71557803,168.5,168.46,1.73846154]
["bitfinex","SOLUSD",1641390391555,2.71557803,168.5,168.46,1.47846154]
["bitfinex","SOLUSD",1641390391756,2.71557803,168.5,168.43,1.47846154]
["bitfinex","SOLUSD",1641390392955,2.71557803,168.5,168.43,1.73846154]
["bitfinex","SOLUSD",1641390395280,2.71557803,168.5,168.43,1.47846154]
["bitfinex","SOLUSD",1641390398483,2.71557803,168.5,168.43,1.73846154]
["bitfinex","SOLUSD",1641390403793,2.71557803,168.5,168.44,2.82859122]
["bitfinex","SOLUSD",1641390404093,2.71557803,168.5,168.44,3.08859122]
["bitfinex","SOLUSD",1641390404294,2.71557803,168.5,168.44,4.56705276]
["bitfinex","SOLUSD",1641390405297,0.12,168.5,168.44,4.56705276]
["bitfinex","SOLUSD",1641390405496,0.12,168.5,168.44,9.78905276]
["bitfinex","SOLUSD",1641390406697,2.74542787,168.49,168.44,4.56705276]
["bitfinex","SOLUSD",1641390406899,2.74542787,168.49,168.44,1.73846154]
["bitfinex","SOLUSD",1641390407301,2.74542787,168.49,168.44,0.26]
["bitfinex","SOLUSD",1641390407501,2.74542787,168.49,168.41,1.73846154]
["bitfinex","SOLUSD",1641390407902,2.74542787,168.49,168.42,2.37080564]
["bitfinex","SOLUSD",1641390408102,2.74542787,168.49,168.42,2.63080564]
["bitfinex","SOLUSD",1641390408306,2.74542787,168.49,168.42,1.47846154]
["bitfinex","SOLUSD",1641390409510,2.74542787,168.49,168.42,1.73846154]
["bitfinex","SOLUSD",1641390410511,2.74542787,168.49,168.42,1.47846154]
["bitfinex","SOLUSD",1641390410710,2.74542787,168.49,168.39,8.929]
["bitfinex","SOLUSD",1641390411310,28.52879637,168.49,168.38,1.47846154]
["bitfinex","SOLUSD",1641390411933,28.52879637,168.49,168.38,1.73846154]
["bitfinex","SOLUSD",1641390412134,99.4035,168.48,168.38,1.73846154]
["bitfinex","SOLUSD",1641390412335,99.9035,168.48,168.38,1.73846154]
["bitfinex","SOLUSD",1641390413135,108.4635,168.48,168.38,1.47846154]
["bitfinex","SOLUSD",1641390413435,108.4635,168.48,168.34,7.33202416]
["bitfinex","SOLUSD",1641390414237,108.4635,168.48,168.35,2.86477307]
["bitfinex","SOLUSD",1641390415338,108.4635,168.48,168.34,7.33202416]
["bitfinex","SOLUSD",1641390415838,114.0045,168.48,168.31,9.94321529]
["bitfinex","SOLUSD",1641390416039,24.9313,168.47,168.3,7.33202416]
["bitfinex","SOLUSD",1641390416238,8.56,168.46,168.31,2.35333437]
["bitfinex","SOLUSD",1641390416439,32.7728,168.46,168.31,2.35333437]
["bitfinex","SOLUSD",1641390416638,33.0328,168.46,168.31,27.76205864]
["bitfinex","SOLUSD",1641390418441,33.0328,168.46,168.31,28.02205864]
["bitfinex","SOLUSD",1641390419240,32.7728,168.46,168.31,28.02205864]
["bitfinex","SOLUSD",1641390421545,46.48977592,168.45,168.31,28.02205864]
["bitfinex","SOLUSD",1641390421745,8.56,168.44,168.31,28.02205864]
["bitfinex","SOLUSD",1641390421945,25.29884668,168.43,168.31,28.02205864]
["bitfinex","SOLUSD",1641390422245,33.85884668,168.43,168.31,28.02205864]
["bitfinex","SOLUSD",1641390422748,75.4263,168.42,168.31,28.02205864]
["bitfinex","SOLUSD",1641390423745,100.4140771,168.42,168.31,28.02205864]
["bitfinex","SOLUSD",1641390424647,75.4263,168.42,168.31,28.02205864]
["bitfinex","SOLUSD",1641390425447,75.4263,168.42,168.31,33.87562126]
["bitfinex","SOLUSD",1641390428149,75.4263,168.42,168.31,42.43562126]
["bitfinex","SOLUSD",1641390428749,22.7119,168.43,168.31,42.43562126]
["bitfinex","SOLUSD",1641390428951,22.7119,168.43,168.32,0.06]
["bitfinex","SOLUSD",1641390429151,22.7119,168.43,168.33,8.56]
["bitfinex","SOLUSD",1641390429354,22.7119,168.43,168.33,5.85356262]
["bitfinex","SOLUSD",1641390429552,22.7119,168.43,168.33,6.11356262]
["bitfinex","SOLUSD",1641390429953,24.93727775,168.43,168.33,14.67356262]
["bitfinex","SOLUSD",1641390433164,24.93727775,168.43,168.34,0.06]
["bitfinex","SOLUSD",1641390434163,24.93727775,168.43,168.35,8.56]
["bitfinex","SOLUSD",1641390434563,24.93727775,168.43,168.35,8.82]
["bitfinex","SOLUSD",1641390435263,2.22537775,168.43,168.35,8.82]
["bitfinex","SOLUSD",1641390436965,22.6639,168.45,168.35,13.783]
["bitfinex","SOLUSD",1641390437464,22.6639,168.45,168.35,13.523]
["bitfinex","SOLUSD",1641390437865,2.34267368,168.44,168.35,13.523]
["bitfinex","SOLUSD",1641390438067,2.34267368,168.44,168.33,5.85356262]
["bitfinex","SOLUSD",1641390438968,2.34267368,168.44,168.33,6.11356262]
["bitfinex","SOLUSD",1641390441370,2.34267368,168.44,168.33,5.85356262]
["bitfinex","SOLUSD",1641390441976,2.84267368,168.44,168.32,9.0372]
["bitfinex","SOLUSD",1641390442571,2.84267368,168.44,168.32,9.2972]
["bitfinex","SOLUSD",1641390444173,2.34267368,168.44,168.32,9.2972]
["bitfinex","SOLUSD",1641390448201,10.90267368,168.44,168.32,9.2972]
["bitfinex","SOLUSD",1641390448400,22.5493,168.43,168.32,9.2972]
["bitfinex","SOLUSD",1641390449902,31.1093,168.43,168.32,9.2972]
["bitfinex","SOLUSD",1641390452509,31.1093,168.43,168.32,9.0372]
["bitfinex","SOLUSD",1641390454111,31.1093,168.43,168.32,9.2972]
["bitfinex","SOLUSD",1641390462015,31.1093,168.43,168.31,6.19682672]
["bitfinex","SOLUSD",1641390462218,31.6093,168.43,168.31,6.19682672]
["bitfinex","SOLUSD",1641390463922,31.6093,168.43,168.31,6.45682672]
["bitfinex","SOLUSD",1641390464119,31.6093,168.43,168.29,5.85356262]
["bitfinex","SOLUSD",1641390464319,31.6093,168.43,168.27,18.89401529]
["bitfinex","SOLUSD",1641390464519,31.8693,168.43,168.27,18.89401529]
["bitfinex","SOLUSD",1641390465119,31.8693,168.43,168.28,2.90918244]
["bitfinex","SOLUSD",1641390465719,31.8693,168.43,168.28,3.16918244]
["bitfinex","SOLUSD",1641390466319,46.49999124,168.42,168.28,3.16918244]
["bitfinex","SOLUSD",1641390466523,23.42030729,168.4,168.28,3.16918244]
["bitfinex","SOLUSD",1641390466719,2.72797677,168.38,168.28,3.16918244]
["bitfinex","SOLUSD",1641390469224,2.72797677,168.38,168.28,2.90918244]
["bitfinex","SOLUSD",1641390469423,3.22797677,168.38,168.28,2.90918244]
["bitfinex","SOLUSD",1641390469623,2.72797677,168.38,168.28,2.90918244]
["bitfinex","SOLUSD",1641390470923,8.56,168.37,168.28,2.90918244]
["bitfinex","SOLUSD",1641390471325,22.8011,168.36,168.28,2.90918244]
["bitfinex","SOLUSD",1641390471623,22.8011,168.36,168.25,30.40906262]
["bitfinex","SOLUSD",1641390471824,22.8011,168.36,168.25,14.82956262]
["bitfinex","SOLUSD",1641390472023,22.8011,168.36,168.25,15.08956262]
["bitfinex","SOLUSD",1641390472423,22.8011,168.36,168.26,2.7620147]
["bitfinex","SOLUSD",1641390472824,22.8011,168.36,168.26,3.0220147]
["bitfinex","SOLUSD",1641390476028,22.8011,168.36,168.25,5.85356262]
["bitfinex","SOLUSD",1641390476429,23.3011,168.36,168.24,6.19828723]
["bitfinex","SOLUSD",1641390477032,23.3011,168.36,168.25,2.15259678]
["bitfinex","SOLUSD",1641390477633,31.8611,168.36,168.25,2.15259678]
["bitfinex","SOLUSD",1641390477930,31.8611,168.36,168.23,9.94321529]
["bitfinex","SOLUSD",1641390478130,38.2231,168.36,168.21,23.24526262]
["bitfinex","SOLUSD",1641390478532,38.2231,168.36,168.21,14.68526262]
["bitfinex","SOLUSD",1641390479560,38.4831,168.36,168.2,2.74350897]
["bitfinex","SOLUSD",1641390480561,38.4831,168.36,168.17,5.85356262]
["bitfinex","SOLUSD",1641390480761,38.4831,168.36,168.16,9.0161]
["bitfinex","SOLUSD",1641390480965,1.66407424,168.35,168.16,9.0161]
["bitfinex","SOLUSD",1641390481162,8.56,168.34,168.16,9.0161]
["bitfinex","SOLUSD",1641390481364,32.2137,168.34,168.15,9.94321529]
["bitfinex","SOLUSD",1641390481564,99.5268569,168.33,168.17,2.8248089]
["bitfinex","SOLUSD",1641390481765,2.77886257,168.31,168.17,2.8248089]
["bitfinex","SOLUSD",1641390481964,8.56,168.3,168.17,2.8248089]
["bitfinex","SOLUSD",1641390482366,9.32,168.3,168.17,2.8248089]
["bitfinex","SOLUSD",1641390482567,24.1502,168.29,168.17,2.8248089]
["bitfinex","SOLUSD",1641390482766,8.56,168.28,168.17,2.8248089]
["bitfinex","SOLUSD",1641390482967,24.5016,168.27,168.17,2.8248089]
["bitfinex","SOLUSD",1641390483169,29.35697046,168.26,168.17,2.8248089]
["bitfinex","SOLUSD",1641390483368,2.23320448,168.24,168.17,2.8248089]
["bitfinex","SOLUSD",1641390483769,2.23320448,168.24,168.17,3.0848089]
["bitfinex","SOLUSD",1641390486274,24.6052,168.25,168.17,3.0848089]
["bitfinex","SOLUSD",1641390487277,26.90569476,168.25,168.17,3.0848089]
["bitfinex","SOLUSD",1641390488275,24.6052,168.25,168.17,3.0848089]
["bitfinex","SOLUSD",1641390488475,8.56,168.29,168.17,3.0848089]
["bitfinex","SOLUSD",1641390488677,8.56,168.29,168.18,1.47846154]
["bitfinex","SOLUSD",1641390488875,23.6761,168.31,168.18,1.47846154]
["bitfinex","SOLUSD",1641390489076,23.6761,168.31,168.18,15.62246154]
["bitfinex","SOLUSD",1641390489276,2.44605758,168.3,168.19,15.87622236]
["bitfinex","SOLUSD",1641390489478,2.44605758,168.3,168.2,35.40657514]
["bitfinex","SOLUSD",1641390489882,2.44605758,168.3,168.2,35.66657514]
["bitfinex","SOLUSD",1641390490076,2.44605758,168.3,168.2,8.82]
["bitfinex","SOLUSD",1641390494581,2.44605758,168.3,168.19,5.93300707]
["bitfinex","SOLUSD",1641390495982,2.44605758,168.3,168.19,6.19300707]
["bitfinex","SOLUSD",1641390496984,2.94605758,168.3,168.19,6.19300707]
["bitfinex","SOLUSD",1641390497385,23.4485,168.29,168.19,6.19300707]
["bitfinex","SOLUSD",1641390497782,23.9485,168.29,168.19,5.93300707]
["bitfinex","SOLUSD",1641390499083,23.9485,168.29,168.19,6.19300707]
["bitfinex","SOLUSD",1641390502086,23.9485,168.29,168.19,0.26]
["bitfinex","SOLUSD",1641390502486,23.9485,168.29,168.18,9.1121]
["bitfinex","SOLUSD",1641390502886,23.9485,168.29,168.18,8.8521]
["bitfinex","SOLUSD",1641390504289,23.9485,168.29,168.18,9.1121]
["bitfinex","SOLUSD",1641390506089,23.4485,168.29,168.18,9.1121]
["bitfinex","SOLUSD",1641390507093,23.4485,168.29,168.18,10.59056154]
["bitfinex","SOLUSD",1641390507293,23.4485,168.29,168.18,9.1121]
["bitfinex","SOLUSD",1641390508498,23.4485,168.29,168.18,8.8521]
["bitfinex","SOLUSD",1641390510001,23.4485,168.29,168.18,9.1121]
["bitfinex","SOLUSD",1641390512507,23.4485,168.29,168.18,8.8521]
["bitfinex","SOLUSD",1641390513731,23.4485,168.29,168.18,9.1121]
["bitfinex","SOLUSD",1641390515639,32.0085,168.29,168.18,9.1121]
["bitfinex","SOLUSD",1641390515837,23.4485,168.29,168.18,9.1121]
["bitfinex","SOLUSD",1641390516035,32.0085,168.29,168.18,9.1121]
["bitfinex","SOLUSD",1641390516236,32.0085,168.29,168.18,8.8521]
["bitfinex","SOLUSD",1641390516638,32.0085,168.29,168.17,2.8248089]
["bitfinex","SOLUSD",1641390516639,36.9905,168.29,168.15,30.63466391]
["bitfinex","SOLUSD",1641390516938,75.5866,168.28,168.15,5.93300707]
["bitfinex","SOLUSD",1641390517137,8.56,168.27,168.15,5.93300707]
["bitfinex","SOLUSD",1641390517340,23.3362,168.26,168.15,5.93300707]
["bitfinex","SOLUSD",1641390517539,24.51847189,168.25,168.13,11.37669612]
["bitfinex","SOLUSD",1641390517739,2.53696544,168.23,168.13,11.37669612]
["bitfinex","SOLUSD",1641390517939,75.65456544,168.23,168.13,11.37669612]
["bitfinex","SOLUSD",1641390518144,22.9878,168.22,168.13,11.37669612]
["bitfinex","SOLUSD",1641390518339,5.0,168.15,168.13,11.63669612]
["bitfinex","SOLUSD",1641390519440,5.0,168.15,168.11,25.9146839]
["bitfinex","SOLUSD",1641390519640,5.0,168.15,168.11,34.7496839]
["bitfinex","SOLUSD",1641390520341,5.0,168.15,168.11,37.00931573]
["bitfinex","SOLUSD",1641390520841,5.0,168.15,168.11,37.26931573]
["bitfinex","SOLUSD",1641390521443,5.0,168.15,168.11,32.26931573]
["bitfinex","SOLUSD",1641390522343,4.9,168.15,168.11,32.26931573]
["bitfinex","SOLUSD",1641390523344,4.9,168.15,168.11,26.57235573]
["bitfinex","SOLUSD",1641390523745,4.9,168.15,168.12,0.75374471]
["bitfinex","SOLUSD",1641390524151,4.9,168.15,168.12,6.68675178]
["bitfinex","SOLUSD",1641390524349,4.9,168.15,168.12,6.94675178]
["bitfinex","SOLUSD",1641390524548,4.9,168.15,168.12,7.67146861]
["bitfinex","SOLUSD",1641390524746,4.9,168.15,168.13,0.75374471]
["bitfinex","SOLUSD",1641390524948,4.9,168.15,168.14,30.51224929]
["bitfinex","SOLUSD",1641390525148,4.8,168.15,168.14,30.51224929]
["bitfinex","SOLUSD",1641390525348,4.8,168.15,168.14,30.77224929]
["bitfinex","SOLUSD",1641390526150,4.8,168.15,168.14,0.26]
["bitfinex","SOLUSD",1641390526350,4.8,168.15,168.13,7.41146861]
["bitfinex","SOLUSD",1641390526351,4.8,168.15,168.13,2.67146861]
["bitfinex","SOLUSD",1641390526550,6.06430002,168.14,168.13,2.93146861]
["bitfinex","SOLUSD",1641390526750,3.03219997,168.14,168.13,2.93146861]
["bitfinex","SOLUSD",1641390526950,4.8,168.15,168.13,0.26]
["bitfinex","SOLUSD",1641390527350,4.8,168.15,168.11,19.65463183]
["bitfinex","SOLUSD",1641390528255,4.8,168.15,168.11,19.91463183]
["bitfinex","SOLUSD",1641390528459,5.0,168.12,168.11,19.91463183]
["bitfinex","SOLUSD",1641390528856,5.0,168.12,168.11,25.61208334]
["bitfinex","SOLUSD",1641390531357,5.0,168.12,168.11,20.61208334]
["bitfinex","SOLUSD",1641390533381,8.03210005,168.12,168.11,15.61208334]
["bitfinex","SOLUSD",1641390533982,5.0,168.12,168.11,15.61208334]
["bitfinex","SOLUSD",1641390534582,5.0,168.12,168.11,15.35208334]
["bitfinex","SOLUSD",1641390534787,5.0,168.12,168.11,23.91208334]
["bitfinex","SOLUSD",1641390535685,5.0,168.12,168.11,23.64104334]
["bitfinex","SOLUSD",1641390535888,2.40009448,168.21,168.11,23.90104334]
["bitfinex","SOLUSD",1641390536285,2.40009448,168.21,168.12,2.27154489]
["bitfinex","SOLUSD",1641390536486,38.0,168.2,168.12,1.41336482]
["bitfinex","SOLUSD",1641390536787,38.0,168.2,168.12,1.67336482]
["bitfinex","SOLUSD",1641390537386,61.8856,168.2,168.12,1.67336482]
["bitfinex","SOLUSD",1641390538392,48.0,168.19,168.11,5.62366482]
["bitfinex","SOLUSD",1641390538591,2.02625878,168.18,168.12,0.71532302]
["bitfinex","SOLUSD",1641390539191,23.8856,168.2,168.12,0.71532302]
["bitfinex","SOLUSD",1641390541292,3.0215556,168.19,168.12,0.71532302]
["bitfinex","SOLUSD",1641390541491,2.31467698,168.12,168.11,5.88366482]
["bitfinex","SOLUSD",1641390541696,8.378977,168.12,168.11,14.44366482]
["bitfinex","SOLUSD",1641390542297,2.31467698,168.12,168.11,14.44366482]
["bitfinex","SOLUSD",1641390543395,4.28467698,168.12,168.11,14.18366482]
["bitfinex","SOLUSD",1641390544197,4.28467698,168.12,168.11,5.62366482]
["bitfinex","SOLUSD",1641390544599,4.28467698,168.12,168.11,5.88366482]
["bitfinex","SOLUSD",1641390548299,4.28467698,168.12,168.11,5.62366482]
["bitfinex","SOLUSD",1641390549601,7.698e-05,168.12,168.11,87.12474498]
["bitfinex","SOLUSD",1641390550401,7.698e-05,168.12,168.11,87.38474498]
["bitfinex","SOLUSD",1641390552004,7.698e-05,168.12,168.11,27.90628344]
["bitfinex","SOLUSD",1641390552405,7.698e-05,168.12,168.11,18.20255742]
["bitfinex","SOLUSD",1641390552604,3.03227695,168.12,168.11,18.20255742]
["bitfinex","SOLUSD",1641390552807,7.698e-05,168.12,168.11,18.20255742]
["bitfinex","SOLUSD",1641390554305,7.698e-05,168.12,168.11,17.94255742]
["bitfinex","SOLUSD",1641390554514,7.698e-05,168.12,168.11,3.62366482]
["bitfinex","SOLUSD",1641390554515,6.064377,168.12,168.11,3.62366482]
["bitfinex","SOLUSD",1641390556209,35.01516418,168.1,168.07,24.02261862]
["bitfinex","SOLUSD",1641390556411,3.01516418,168.1,168.07,14.3188926]
["bitfinex","SOLUSD",1641390557307,3.01516418,168.1,168.07,5.7588926]
["bitfinex","SOLUSD",1641390559930,6.06430002,168.09,168.07,5.7588926]
["bitfinex","SOLUSD",1641390560332,6.06430002,168.09,168.07,6.0188926]
["bitfinex","SOLUSD",1641390562436,6.06430002,168.09,168.07,5.7588926]
["bitfinex","SOLUSD",1641390562634,6.06430002,168.09,168.04,1.47846154]
["bitfinex","SOLUSD",1641390562635,12.16030002,168.09,168.04,1.47846154]
["bitfinex","SOLUSD",1641390562836,36.74240002,168.09,168.04,10.28306154]
["bitfinex","SOLUSD",1641390563035,10.28306154,168.04,168.0,19.11930284]
["bitfinex","SOLUSD",1641390563239,15.10506154,168.04,167.98,15.51904399]
["bitfinex","SOLUSD",1641390563436,2.64821587,168.03,167.96,6.19917388]
["bitfinex","SOLUSD",1641390563835,2.64821587,168.03,167.95,47.19243076]
["bitfinex","SOLUSD",1641390565639,2.64821587,168.03,167.95,38.63243076]
["bitfinex","SOLUSD",1641390565839,25.62661587,168.03,167.95,38.63243076]
["bitfinex","SOLUSD",1641390566238,25.62661587,168.03,167.95,9.0919]
["bitfinex","SOLUSD",1641390566439,25.62661587,168.03,167.93,6.20022946]
["bitfinex","SOLUSD",1641390566641,25.62661587,168.03,167.93,12.41083322]
["bitfinex","SOLUSD",1641390567239,25.62661587,168.03,167.94,37.27279875]
["bitfinex","SOLUSD",1641390567641,25.62661587,168.03,167.94,37.53279875]
["bitfinex","SOLUSD",1641390567942,55.13841306,168.03,167.94,8.56]
["bitfinex","SOLUSD",1641390568143,25.62661587,168.03,167.94,8.56]
["bitfinex","SOLUSD",1641390569042,25.62661587,168.03,167.95,22.99546498]
["bitfinex","SOLUSD",1641390569474,22.9784,168.03,167.95,22.99546498]
["bitfinex","SOLUSD",1641390570047,10.28306154,168.04,167.95,22.99546498]
["bitfinex","SOLUSD",1641390570649,10.28306154,168.04,167.95,23.25546498]
["bitfinex","SOLUSD",1641390571253,10.28306154,168.04,167.95,28.05445755]
["bitfinex","SOLUSD",1641390571853,22.7157,168.03,167.95,28.05445755]
["bitfinex","SOLUSD",1641390573252,22.7157,168.03,167.95,23.25546498]
["bitfinex","SOLUSD",1641390573454,10.28306154,168.04,167.95,28.05445755]
["bitfinex","SOLUSD",1641390574854,10.28306154,168.04,167.95,36.97705755]
["bitfinex","SOLUSD",1641390575054,10.28306154,168.04,167.95,45.53705755]
["bitfinex","SOLUSD",1641390579362,10.28306154,168.04,167.96,8.9226]
["bitfinex","SOLUSD",1641390579565,10.28306154,168.04,167.96,0.26]
["bitfinex","SOLUSD",1641390579763,7.18306154,168.04,167.97,11.48155893]
["bitfinex","SOLUSD",1641390579963,7.18306154,168.04,167.97,11.74155893]
["bitfinex","SOLUSD",1641390580565,7.18306154,168.04,167.98,8.9215]
["bitfinex","SOLUSD",1641390580772,7.18306154,168.04,167.98,17.4815]
["bitfinex","SOLUSD",1641390580964,7.18306154,168.04,167.98,13.35899257]
["bitfinex","SOLUSD",1641390581164,7.18306154,168.04,167.98,13.61899257]
["bitfinex","SOLUSD",1641390581566,7.18306154,168.04,168.0,8.9204]
["bitfinex","SOLUSD",1641390581763,7.18306154,168.04,168.01,8.56]
["bitfinex","SOLUSD",1641390581963,7.18306154,168.04,168.01,14.38454813]
["bitfinex","SOLUSD",1641390582166,7.18306154,168.04,168.02,5.56454813]
["bitfinex","SOLUSD",1641390582364,7.18306154,168.04,168.03,69.56]
["bitfinex","SOLUSD",1641390582566,176.4248,168.14,168.03,69.56]
["bitfinex","SOLUSD",1641390582767,2.43005497,168.13,168.04,32.64595296]
["bitfinex","SOLUSD",1641390582964,2.43005497,168.13,168.05,8.56]
["bitfinex","SOLUSD",1641390583365,2.43005497,168.13,168.05,8.82]
["bitfinex","SOLUSD",1641390598105,2.43005497,168.13,168.05,8.56]
["bitfinex","SOLUSD",1641390599405,2.43005497,168.13,168.05,8.82]
["bitfinex","SOLUSD",1641390602510,2.43005497,168.13,168.05,3.82]
["bitfinex","SOLUSD",1641390603711,2.43005497,168.13,168.05,6.11588785]
["bitfinex","SOLUSD",1641390604311,1.43005497,168.13,168.05,6.11588785]
["bitfinex","SOLUSD",1641390604710,1.43005497,168.13,168.05,15.25998785]
["bitfinex","SOLUSD",1641390605311,1.43005497,168.13,168.05,14.99998785]
["bitfinex","SOLUSD",1641390605515,1.43005497,168.13,168.05,9.99998785]
["bitfinex","SOLUSD",1641390606113,1.43005497,168.13,168.05,9.1441]
["bitfinex","SOLUSD",1641390606615,1.43005497,168.13,168.04,5.56454813]
["bitfinex","SOLUSD",1641390606616,7.80805497,168.13,168.04,5.56454813]
["bitfinex","SOLUSD",1641390606814,26.57976218,168.12,168.0,5.56454813]
["bitfinex","SOLUSD",1641390607014,50.12396218,168.12,168.01,2.73318936]
["bitfinex","SOLUSD",1641390607517,5.0,168.05,168.01,2.73318936]
["bitfinex","SOLUSD",1641390608517,5.0,168.05,168.01,2.99318936]
["bitfinex","SOLUSD",1641390609518,5.0,168.05,168.01,8.55773749]
["bitfinex","SOLUSD",1641390610520,5.0,168.05,168.02,2.35194253]
["bitfinex","SOLUSD",1641390610745,3.03210005,168.04,168.02,2.35194253]
["bitfinex","SOLUSD",1641390610916,3.03219997,168.04,168.02,2.35194253]
["bitfinex","SOLUSD",1641390611125,5.0,168.05,168.02,2.35194253]
["bitfinex","SOLUSD",1641390611920,2.4237,168.05,168.02,2.35194253]
["bitfinex","SOLUSD",1641390612119,1.3252,168.05,168.02,2.35194253]
["bitfinex","SOLUSD",1641390612319,1.3252,168.05,168.02,2.61194253]
["bitfinex","SOLUSD",1641390612520,3.03219997,168.04,168.03,3.56]
["bitfinex","SOLUSD",1641390612720,23.5442,168.12,168.04,36.0]
["bitfinex","SOLUSD",1641390613120,23.5442,168.12,168.02,3.83040407]
["bitfinex","SOLUSD",1641390613323,23.5442,168.12,168.02,2.35194253]
["bitfinex","SOLUSD",1641390613820,2.89972242,168.11,168.02,2.35194253]
["bitfinex","SOLUSD",1641390614221,22.6192,168.1,168.02,2.35194253]
["bitfinex","SOLUSD",1641390614422,22.6192,168.1,168.02,2.61194253]
["bitfinex","SOLUSD",1641390615224,27.51458308,168.09,168.01,8.7575]
["bitfinex","SOLUSD",1641390615522,4.38,168.02,168.01,8.7575]
["bitfinex","SOLUSD",1641390617623,9.38,168.02,168.01,8.7575]
["bitfinex","SOLUSD",1641390619124,9.38,168.02,168.01,9.0175]
["bitfinex","SOLUSD",1641390621930,2.9213,168.02,168.01,9.0175]
["bitfinex","SOLUSD",1641390622531,5.95349997,168.02,168.01,4.0175]
["bitfinex","SOLUSD",1641390622731,2.9213,168.02,168.01,4.0175]
["bitfinex","SOLUSD",1641390623438,1.9213,168.02,168.01,4.0175]
["bitfinex","SOLUSD",1641390623835,1.9213,168.02,168.01,6.23686314]
["bitfinex","SOLUSD",1641390624035,1.9213,168.02,168.01,34.23686314]
["bitfinex","SOLUSD",1641390624836,1.9213,168.02,168.01,6.23686314]
["bitfinex","SOLUSD",1641390625438,1.9213,168.02,168.01,3.7575]
["bitfinex","SOLUSD",1641390625869,2.27077409,168.06,168.01,3.7575]
["bitfinex","SOLUSD",1641390626268,2.27077409,168.06,168.01,1.8362]
["bitfinex","SOLUSD",1641390626667,2.27077409,168.06,168.01,2.0962]
["bitfinex","SOLUSD",1641390627672,2.27077409,168.06,167.99,8.95324883]
["bitfinex","SOLUSD",1641390627673,2.9038,168.01,167.99,8.95324883]
["bitfinex","SOLUSD",1641390629275,2.9038,168.01,167.99,9.21324883]
["bitfinex","SOLUSD",1641390630274,2.9038,168.01,167.99,6.45637133]
["bitfinex","SOLUSD",1641390630676,3.03210005,168.0,167.99,6.45637133]
["bitfinex","SOLUSD",1641390630877,2.9038,168.01,167.99,6.45637133]
["bitfinex","SOLUSD",1641390631076,2.9038,168.01,167.99,7.93483287]
["bitfinex","SOLUSD",1641390631279,2.9038,168.01,168.0,8.56]
["bitfinex","SOLUSD",1641390631678,2.9038,168.01,168.0,15.71807334]
["bitfinex","SOLUSD",1641390631879,2.9038,168.01,168.0,18.42429638]
["bitfinex","SOLUSD",1641390632280,2.9038,168.01,168.0,18.16429638]
["bitfinex","SOLUSD",1641390632678,1.7138,168.01,168.0,38.16429638]
["bitfinex","SOLUSD",1641390633279,1.7138,168.01,168.0,13.16429638]
["bitfinex","SOLUSD",1641390633478,1.7138,168.01,168.0,13.42429638]
["bitfinex","SOLUSD",1641390634781,1.7138,168.01,168.0,44.42429638]
["bitfinex","SOLUSD",1641390635383,23.0097,168.07,168.0,44.42429638]
["bitfinex","SOLUSD",1641390635582,23.0097,168.07,168.0,44.16429638]
["bitfinex","SOLUSD",1641390636182,23.0097,168.07,168.0,13.16429638]
["bitfinex","SOLUSD",1641390636984,23.0097,168.07,168.0,13.42429638]
["bitfinex","SOLUSD",1641390637588,23.0097,168.07,168.0,12.80429638]
["bitfinex","SOLUSD",1641390640191,23.0097,168.07,168.0,11.32583484]
["bitfinex","SOLUSD",1641390644097,72.8317,168.08,168.0,11.32583484]
["bitfinex","SOLUSD",1641390644818,57.9599,168.08,168.0,11.32583484]
["bitfinex","SOLUSD",1641390645020,125.2938,168.14,168.01,9.96431275]
["bitfinex","SOLUSD",1641390645318,127.69456246,168.14,168.05,8.9182]
["bitfinex","SOLUSD",1641390645518,127.69456246,168.14,168.07,2.29427364]
["bitfinex","SOLUSD",1641390645719,48.48526246,168.14,168.07,10.85427364]
["bitfinex","SOLUSD",1641390647120,48.48526246,168.14,168.07,8.56]
["bitfinex","SOLUSD",1641390647920,48.48526246,168.14,168.08,0.06]
["bitfinex","SOLUSD",1641390649122,48.48526246,168.14,168.09,2.92869717]
["bitfinex","SOLUSD",1641390649323,48.48526246,168.14,168.1,0.06]
["bitfinex","SOLUSD",1641390650525,48.48526246,168.14,168.06,0.06]
["bitfinex","SOLUSD",1641390650927,48.48526246,168.14,168.07,2.25954965]
["bitfinex","SOLUSD",1641390651125,48.48526246,168.14,168.08,0.06]
["bitfinex","SOLUSD",1641390655728,47.48526246,168.14,168.08,0.06]
["bitfinex","SOLUSD",1641390660335,45.0845,168.14,168.08,0.06]
["bitfinex","SOLUSD",1641390660936,22.6735,168.14,168.08,0.06]
["bitfinex","SOLUSD",1641390661736,22.6735,168.14,168.08,10.06]
["bitfinex","SOLUSD",1641390662138,22.6735,168.14,168.08,18.62]
["bitfinex","SOLUSD",1641390662340,22.6735,168.14,168.09,1.47846154]
["bitfinex","SOLUSD",1641390662539,22.6735,168.14,168.1,0.06]
["bitfinex","SOLUSD",1641390662737,22.6735,168.14,168.1,3.10769797]
["bitfinex","SOLUSD",1641390662939,2.80374133,168.16,168.11,1.47846154]
["bitfinex","SOLUSD",1641390663139,2.80374133,168.16,168.12,0.06]
["bitfinex","SOLUSD",1641390665842,1.80374133,168.16,168.12,0.06]
["bitfinex","SOLUSD",1641390666443,1.80374133,168.16,168.12,1.53846154]
["bitfinex","SOLUSD",1641390666848,1.80374133,168.16,168.12,1.47846154]
["bitfinex","SOLUSD",1641390667045,1.80374133,168.16,168.13,0.06]
["bitfinex","SOLUSD",1641390667246,23.1144,168.17,168.13,0.06]
["bitfinex","SOLUSD",1641390667447,6.06430002,168.15,168.14,1.47846154]
["bitfinex","SOLUSD",1641390667647,23.1144,168.17,168.15,0.06]
["bitfinex","SOLUSD",1641390668447,23.1144,168.17,168.15,1.53846154]
["bitfinex","SOLUSD",1641390668647,6.06430002,168.16,168.15,1.47846154]
["bitfinex","SOLUSD",1641390669850,19.17870002,168.17,168.16,0.06]
["bitfinex","SOLUSD",1641390670777,19.17870002,168.17,168.16,3.09219997]
["bitfinex","SOLUSD",1641390670948,2.34145031,168.18,168.16,3.09219997]
["bitfinex","SOLUSD",1641390673350,2.34145031,168.18,168.17,3.03219997]
["bitfinex","SOLUSD",1641390673551,23.3696,168.2,168.16,3.09219997]
["bitfinex","SOLUSD",1641390674955,23.3696,168.2,168.16,3.35219997]
["bitfinex","SOLUSD",1641390675257,23.3696,168.2,168.16,4.83066151]
["bitfinex","SOLUSD",1641390676557,22.3696,168.2,168.16,4.83066151]
["bitfinex","SOLUSD",1641390677658,22.3696,168.2,168.18,0.06]
["bitfinex","SOLUSD",1641390678058,22.3696,168.2,168.18,3.09219997]
["bitfinex","SOLUSD",1641390678294,2.21063856,168.21,168.18,6.12439994]
["bitfinex","SOLUSD",1641390678485,2.21063856,168.21,168.18,6.38439994]
["bitfinex","SOLUSD",1641390678685,98.97834855,168.23,168.18,6.38439994]
["bitfinex","SOLUSD",1641390679685,98.97834855,168.23,168.18,3.35219997]
["bitfinex","SOLUSD",1641390679886,2.78510117,168.22,168.18,0.32]
["bitfinex","SOLUSD",1641390680085,26.68050117,168.22,168.14,0.06]
["bitfinex","SOLUSD",1641390680286,24.34260131,168.22,168.14,0.06]
["bitfinex","SOLUSD",1641390680985,24.34260131,168.22,168.14,4.02920725]
["bitfinex","SOLUSD",1641390681585,24.34260131,168.22,168.14,4.28920725]
["bitfinex","SOLUSD",1641390681785,24.34260131,168.22,168.14,4.22920725]
["bitfinex","SOLUSD",1641390682286,24.34260131,168.22,168.14,1.73846154]
["bitfinex","SOLUSD",1641390682486,24.34260131,168.22,168.15,0.06]
["bitfinex","SOLUSD",1641390683090,24.34260131,168.22,168.16,1.47846154]
["bitfinex","SOLUSD",1641390683291,24.34260131,168.22,168.17,0.06]
["bitfinex","SOLUSD",1641390684488,24.34260131,168.22,168.17,1.53846154]
["bitfinex","SOLUSD",1641390685091,24.34260131,168.22,168.17,1.79846154]
["bitfinex","SOLUSD",1641390686093,24.3132,168.29,168.17,1.79846154]
["bitfinex","SOLUSD",1641390686297,92.7,168.26,168.18,8.56]
["bitfinex","SOLUSD",1641390686494,92.7,168.26,168.19,0.06]
["bitfinex","SOLUSD",1641390686695,92.7,168.26,168.2,8.56]
["bitfinex","SOLUSD",1641390686894,92.7,168.26,168.21,0.06]
["bitfinex","SOLUSD",1641390687094,92.7,168.26,168.21,11.02853075]
["bitfinex","SOLUSD",1641390687294,92.7,168.26,168.22,8.9095]
["bitfinex","SOLUSD",1641390687494,92.7,168.26,168.23,0.06]
["bitfinex","SOLUSD",1641390687696,92.7,168.26,168.24,5.67139239]
["bitfinex","SOLUSD",1641390687897,92.7,168.26,168.25,0.06]
["bitfinex","SOLUSD",1641390689897,92.7,168.26,168.25,3.09219997]
["bitfinex","SOLUSD",1641390690299,2.31755149,168.29,168.25,3.35219997]
["bitfinex","SOLUSD",1641390691803,2.31755149,168.29,168.25,3.29219997]
["bitfinex","SOLUSD",1641390692204,2.31755149,168.29,168.26,0.06]
["bitfinex","SOLUSD",1641390693004,2.31755149,168.29,168.22,0.06]
["bitfinex","SOLUSD",1641390693305,2.31755149,168.29,168.22,8.62]
["bitfinex","SOLUSD",1641390693507,2.31755149,168.29,168.2,0.06]
["bitfinex","SOLUSD",1641390694205,2.31755149,168.29,168.22,0.06]
["bitfinex","SOLUSD",1641390696808,24.6912,168.3,168.22,1.53846154]
["bitfinex","SOLUSD",1641390697037,24.6912,168.3,168.22,1.79846154]
["bitfinex","SOLUSD",1641390697508,167.2239,168.33,168.22,10.35846154]
["bitfinex","SOLUSD",1641390697909,77.56243056,168.33,168.22,10.35846154]
["bitfinex","SOLUSD",1641390698110,77.56243056,168.33,168.24,2.3462461]
["bitfinex","SOLUSD",1641390698314,24.3967,168.32,168.24,2.3462461]
["bitfinex","SOLUSD",1641390698514,24.3967,168.32,168.25,1.47846154]
["bitfinex","SOLUSD",1641390698711,24.3967,168.32,168.26,0.06]
["bitfinex","SOLUSD",1641390698912,24.3967,168.32,168.27,2.15874747]
["bitfinex","SOLUSD",1641390699112,24.3967,168.32,168.28,0.06]
["bitfinex","SOLUSD",1641390699815,24.3967,168.32,168.24,0.06]
["bitfinex","SOLUSD",1641390700212,24.3967,168.32,168.24,1.53846154]
["bitfinex","SOLUSD",1641390700815,24.3967,168.32,168.26,0.06]
["bitfinex","SOLUSD",1641390701618,24.3967,168.32,168.26,1.53846154]
["bitfinex","SOLUSD",1641390701817,24.3967,168.32,168.26,0.06]
["bitfinex","SOLUSD",1641390702018,24.3967,168.32,168.26,1.53846154]
["bitfinex","SOLUSD",1641390703721,24.3967,168.32,168.26,30.63082925]
["bitfinex","SOLUSD",1641390705054,26.80684906,168.37,168.26,35.48282925]
["bitfinex","SOLUSD",1641390705252,50.76184906,168.37,168.26,35.48282925]
["bitfinex","SOLUSD",1641390705456,23.955,168.37,168.26,52.95052925]
["bitfinex","SOLUSD",1641390705856,23.955,168.37,168.26,44.04282925]
["bitfinex","SOLUSD",1641390706056,78.37611321,168.38,168.26,44.04282925]
["bitfinex","SOLUSD",1641390706456,2.35841321,168.38,168.26,44.04282925]
["bitfinex","SOLUSD",1641390706854,2.35841321,168.38,168.28,8.9069]
["bitfinex","SOLUSD",1641390707057,2.35841321,168.38,168.29,2.63553845]
["bitfinex","SOLUSD",1641390707656,25.30471321,168.38,168.3,1.47846154]
["bitfinex","SOLUSD",1641390707856,25.30471321,168.38,168.31,0.06]
["bitfinex","SOLUSD",1641390708161,25.30471321,168.38,168.32,2.92124354]
["bitfinex","SOLUSD",1641390708360,25.30471321,168.38,168.33,0.06]
["bitfinex","SOLUSD",1641390709861,25.30471321,168.38,168.31,0.06]
["bitfinex","SOLUSD",1641390710259,25.30471321,168.38,168.31,1.53846154]
["bitfinex","SOLUSD",1641390710461,25.30471321,168.38,168.31,1.47846154]
["bitfinex","SOLUSD",1641390710661,25.30471321,168.38,168.32,0.06]
["bitfinex","SOLUSD",1641390710860,25.30471321,168.38,168.29,0.06]
["bitfinex","SOLUSD",1641390712262,25.30471321,168.38,168.27,0.06]
["bitfinex","SOLUSD",1641390712760,25.30471321,168.38,168.28,1.47846154]
["bitfinex","SOLUSD",1641390712960,25.80471321,168.38,168.29,0.06]
["bitfinex","SOLUSD",1641390713161,25.80471321,168.38,168.29,2.20467697]
["bitfinex","SOLUSD",1641390714365,25.80471321,168.38,168.29,0.32]
["bitfinex","SOLUSD",1641390714563,25.80471321,168.38,168.29,0.06]
["bitfinex","SOLUSD",1641390714963,25.30471321,168.38,168.29,0.06]
["bitfinex","SOLUSD",1641390715864,25.80471321,168.38,168.29,0.06]
["bitfinex","SOLUSD",1641390716065,25.80471321,168.38,168.26,0.06]
["bitfinex","SOLUSD",1641390716263,26.06471321,168.38,168.26,0.06]
["bitfinex","SOLUSD",1641390716664,34.62471321,168.38,168.26,0.06]
["bitfinex","SOLUSD",1641390717466,36.28878745,168.38,168.26,0.06]
["bitfinex","SOLUSD",1641390717667,36.28878745,168.38,168.24,0.06]
["bitfinex","SOLUSD",1641390718066,1.66407424,168.36,168.21,0.06]
["bitfinex","SOLUSD",1641390718266,8.56,168.35,168.21,0.06]
["bitfinex","SOLUSD",1641390718466,98.7414,168.34,168.21,0.06]
["bitfinex","SOLUSD",1641390718669,98.7414,168.34,168.22,2.3061577]
["bitfinex","SOLUSD",1641390718670,134.19872602,168.34,168.22,2.3061577]
["bitfinex","SOLUSD",1641390718867,134.69872602,168.34,168.22,2.3061577]
["bitfinex","SOLUSD",1641390719067,134.69872602,168.34,168.22,2.5661577]
["bitfinex","SOLUSD",1641390720669,134.19872602,168.34,168.22,2.5661577]
["bitfinex","SOLUSD",1641390720869,134.69872602,168.34,168.22,2.5661577]
["bitfinex","SOLUSD",1641390721171,134.95872602,168.34,168.22,2.5661577]
["bitfinex","SOLUSD",1641390721372,134.69872602,168.34,168.22,2.5661577]
["bitfinex","SOLUSD",1641390721568,227.65872602,168.34,168.22,2.5661577]
["bitfinex","SOLUSD",1641390723673,227.65872602,168.34,168.22,4.04461924]
["bitfinex","SOLUSD",1641390723870,227.39872602,168.34,168.22,4.04461924]
["bitfinex","SOLUSD",1641390724074,226.89872602,168.34,168.22,4.04461924]
["bitfinex","SOLUSD",1641390726176,218.33872602,168.34,168.22,4.04461924]
["bitfinex","SOLUSD",1641390728174,218.33872602,168.34,168.22,12.95491924]
["bitfinex","SOLUSD",1641390729075,218.33872602,168.34,168.22,4.04461924]
["bitfinex","SOLUSD",1641390730276,218.33872602,168.34,168.23,8.56]
["bitfinex","SOLUSD",1641390730678,218.33872602,168.34,168.24,1.47846154]
["bitfinex","SOLUSD",1641390730882,193.25110209,168.34,168.25,2.36822611]
["bitfinex","SOLUSD",1641390731282,193.25110209,168.34,168.26,1.47846154]
["bitfinex","SOLUSD",1641390731779,193.25110209,168.34,168.26,32.12684909]
["bitfinex","SOLUSD",1641390732181,193.25110209,168.34,168.27,1.47846154]
["bitfinex","SOLUSD",1641390732581,193.25110209,168.34,168.28,3.04886164]
["bitfinex","SOLUSD",1641390732983,92.7,168.34,168.28,3.04886164]
["bitfinex","SOLUSD",1641390733183,92.7,168.34,168.28,4.52732318]
["bitfinex","SOLUSD",1641390735385,92.7,168.34,168.28,4.78732318]
["bitfinex","SOLUSD",1641390736086,1.11081826,168.34,168.28,4.78732318]
["bitfinex","SOLUSD",1641390736687,1.11081826,168.34,168.28,1.47846154]
["bitfinex","SOLUSD",1641390736887,1.11081826,168.34,168.26,1.47846154]
["bitfinex","SOLUSD",1641390737088,1.11081826,168.34,168.24,1.47846154]
["bitfinex","SOLUSD",1641390737288,1.11081826,168.34,168.24,10.03846154]
["bitfinex","SOLUSD",1641390737889,93.81081826,168.34,168.24,10.03846154]
["bitfinex","SOLUSD",1641390738189,47.24617318,168.33,168.25,2.67609088]
["bitfinex","SOLUSD",1641390739015,47.24617318,168.33,168.25,4.15455242]
["bitfinex","SOLUSD",1641390739213,24.1444,168.33,168.25,4.41455242]
["bitfinex","SOLUSD",1641390740215,55.62306124,168.33,168.25,4.41455242]
["bitfinex","SOLUSD",1641390740615,55.62306124,168.33,168.23,22.9986719]
["bitfinex","SOLUSD",1641390741417,54.12377344,168.33,168.23,22.9986719]
["bitfinex","SOLUSD",1641390741619,54.12377344,168.33,168.24,1.47846154]
["bitfinex","SOLUSD",1641390742221,54.12377344,168.33,168.24,1.73846154]
["bitfinex","SOLUSD",1641390743220,22.6451122,168.33,168.24,1.73846154]
["bitfinex","SOLUSD",1641390744924,22.6451122,168.33,168.25,1.47846154]
["bitfinex","SOLUSD",1641390745725,22.6451122,168.33,168.23,2.96735825]
["bitfinex","SOLUSD",1641390746025,23.1451122,168.33,168.23,2.96735825]
["bitfinex","SOLUSD",1641390746728,0.55418021,168.23,168.21,0.06]
["bitfinex","SOLUSD",1641390747026,0.55418021,168.23,168.22,6.06439994]
["bitfinex","SOLUSD",1641390747427,0.55418021,168.23,168.22,7.54286148]
["bitfinex","SOLUSD",1641390748029,0.55418021,168.23,168.22,7.80286148]
["bitfinex","SOLUSD",1641390751732,0.55418021,168.23,168.22,2.80286148]
["bitfinex","SOLUSD",1641390752430,8.021e-05,168.23,168.22,45.80286148]
["bitfinex","SOLUSD",1641390756837,8.021e-05,168.23,168.21,0.06]
["bitfinex","SOLUSD",1641390758237,29.03219997,168.22,168.19,0.06]
["bitfinex","SOLUSD",1641390758738,29.03219997,168.22,168.17,0.06]
["bitfinex","SOLUSD",1641390758940,2.324903,168.21,168.17,0.06]
["bitfinex","SOLUSD",1641390759139,25.051503,168.21,168.12,0.06]
["bitfinex","SOLUSD",1641390759342,25.551503,168.21,168.12,0.06]
["bitfinex","SOLUSD",1641390759542,72.8853,168.2,168.09,0.06]
["bitfinex","SOLUSD",1641390759942,8.56,168.19,168.09,0.06]
["bitfinex","SOLUSD",1641390760143,26.56405832,168.18,168.07,0.06]
["bitfinex","SOLUSD",1641390760341,27.06405832,168.18,168.07,0.06]
["bitfinex","SOLUSD",1641390760541,27.06405832,168.18,168.09,0.06]
["bitfinex","SOLUSD",1641390760941,57.72160143,168.18,168.09,0.06]
["bitfinex","SOLUSD",1641390761445,57.22160143,168.18,168.09,0.06]
["bitfinex","SOLUSD",1641390761642,57.72160143,168.18,168.09,0.06]
["bitfinex","SOLUSD",1641390761844,4.94,168.09,168.06,27.8173916]
["bitfinex","SOLUSD",1641390762046,4.94,168.09,168.05,1.47846154]
["bitfinex","SOLUSD",1641390762244,4.94,168.09,168.06,0.06]
["bitfinex","SOLUSD",1641390762845,7.26023251,168.09,168.06,0.06]
["bitfinex","SOLUSD",1641390763047,6.06439994,168.08,168.06,0.06]
["bitfinex","SOLUSD",1641390764747,3.03219997,168.08,168.06,0.06]
["bitfinex","SOLUSD",1641390765449,6.06439994,168.08,168.06,0.06]
["bitfinex","SOLUSD",1641390766853,4.94,168.06,168.05,1.47846154]
["bitfinex","SOLUSD",1641390770559,4.94,168.06,168.05,10.03846154]
["bitfinex","SOLUSD",1641390770757,4.94,168.06,168.05,19.92855912]
["bitfinex","SOLUSD",1641390770958,4.94,168.06,168.05,18.45009758]
["bitfinex","SOLUSD",1641390771158,4.94,168.06,168.05,19.92855912]
["bitfinex","SOLUSD",1641390771360,4.94,168.06,168.05,48.92855912]
["bitfinex","SOLUSD",1641390771760,7.97219997,168.06,168.05,43.92855912]
["bitfinex","SOLUSD",1641390772381,4.94,168.06,168.05,43.92855912]
["bitfinex","SOLUSD",1641390774382,3.75,168.06,168.05,43.92855912]
["bitfinex","SOLUSD",1641390775783,3.75,168.06,168.05,52.84635912]
["bitfinex","SOLUSD",1641390775984,49.98303835,168.2,168.05,52.84635912]
["bitfinex","SOLUSD",1641390776384,73.0,168.16,168.06,2.95615603]
["bitfinex","SOLUSD",1641390776583,73.0,168.16,168.08,28.1405752]
["bitfinex","SOLUSD",1641390776784,73.0,168.16,168.08,31.7005752]
["bitfinex","SOLUSD",1641390776984,73.0,168.16,168.09,2.11028804]
["bitfinex","SOLUSD",1641390777185,73.0,168.16,168.09,3.58874958]
["bitfinex","SOLUSD",1641390777786,73.0,168.16,168.1,1.47846154]
["bitfinex","SOLUSD",1641390779789,100.23065331,168.16,168.1,1.47846154]
["bitfinex","SOLUSD",1641390779992,100.23065331,168.16,168.06,10.03846154]
["bitfinex","SOLUSD",1641390780189,24.4841,168.15,168.06,10.03846154]
["bitfinex","SOLUSD",1641390780589,24.4841,168.15,168.06,1.47846154]
["bitfinex","SOLUSD",1641390780989,3.05599932,168.14,168.06,3.85689397]
["bitfinex","SOLUSD",1641390781190,3.05599932,168.14,168.06,1.47846154]
["bitfinex","SOLUSD",1641390781790,5.0,168.1,168.06,1.47846154]
["bitfinex","SOLUSD",1641390782192,5.0,168.1,168.06,4.46020879]
["bitfinex","SOLUSD",1641390786896,0.53979121,168.06,168.04,23.54495867]
["bitfinex","SOLUSD",1641390787095,0.53979121,168.06,168.05,1.47846154]
["bitfinex","SOLUSD",1641390787896,9.121e-05,168.06,168.05,1.47846154]
["bitfinex","SOLUSD",1641390789299,9.121e-05,168.06,168.05,10.91703174]
["bitfinex","SOLUSD",1641390789501,9.121e-05,168.06,168.05,19.47703174]
["bitfinex","SOLUSD",1641390790204,0.10489121,168.1,168.06,76.23972699]
["bitfinex","SOLUSD",1641390790400,0.10489121,168.1,168.06,84.79972699]
["bitfinex","SOLUSD",1641390790601,0.10489121,168.1,168.06,86.27818853]
["bitfinex","SOLUSD",1641390791101,0.10489121,168.1,168.07,1.47846154]
["bitfinex","SOLUSD",1641390791904,0.10489121,168.1,168.06,35.79972699]
["bitfinex","SOLUSD",1641390794910,71.91490004,168.14,168.07,59.0]
["bitfinex","SOLUSD",1641390795913,71.91490004,168.14,168.08,8.56]
["bitfinex","SOLUSD",1641390796312,8.56,168.25,168.08,8.56]
["bitfinex","SOLUSD",1641390796313,8.56,168.25,168.08,17.4762]
["bitfinex","SOLUSD",1641390796513,23.7659,168.19,168.09,1.47846154]
["bitfinex","SOLUSD",1641390797126,2.18976345,168.18,168.09,1.47846154]
["bitfinex","SOLUSD",1641390797319,2.18976345,168.18,168.1,28.29105829]
["bitfinex","SOLUSD",1641390797720,2.18976345,168.18,168.11,1.47846154]
["bitfinex","SOLUSD",1641390801836,2.18976345,168.18,168.11,1.73846154]
["bitfinex","SOLUSD",1641390802238,2.18976345,168.18,168.11,0.26]
["bitfinex","SOLUSD",1641390802437,2.18976345,168.18,168.08,8.56]
["bitfinex","SOLUSD",1641390803743,2.18976345,168.18,168.09,29.32310828]
["bitfinex","SOLUSD",1641390804139,2.18976345,168.18,168.1,1.47846154]
["bitfinex","SOLUSD",1641390816356,23.7659,168.19,168.1,1.47846154]
["bitfinex","SOLUSD",1641390818759,24.57473071,168.18,168.1,1.47846154]
["bitfinex","SOLUSD",1641390818957,22.8423,168.17,168.1,1.47846154]
["bitfinex","SOLUSD",1641390819158,25.36999374,168.17,168.1,1.47846154]
["bitfinex","SOLUSD",1641390831498,25.36999374,168.17,168.08,28.23783965]
["bitfinex","SOLUSD",1641390831896,25.36999374,168.17,168.08,26.75937811]
["bitfinex","SOLUSD",1641390832296,25.36999374,168.17,168.08,28.23783965]
["bitfinex","SOLUSD",1641390833098,25.36999374,168.17,168.08,25.13730335]
["bitfinex","SOLUSD",1641390833302,25.36999374,168.17,168.08,18.93806154]
["bitfinex","SOLUSD",1641390834204,25.36999374,168.17,168.08,47.18512015]
["bitfinex","SOLUSD",1641390836300,25.36999374,168.17,168.08,50.28625492]
["bitfinex","SOLUSD",1641390846645,21.8373,168.17,168.08,50.28625492]
["bitfinex","SOLUSD",1641390847244,21.8373,168.17,168.08,65.22954551]
["bitfinex","SOLUSD",1641390848245,21.8373,168.17,168.09,8.9156]
["bitfinex","SOLUSD",1641390848446,21.8373,168.17,168.1,8.56]
["bitfinex","SOLUSD",1641390848647,21.8373,168.17,168.1,10.03846154]
["bitfinex","SOLUSD",1641390848850,2.65045251,168.16,168.1,10.03846154]
["bitfinex","SOLUSD",1641390849049,2.65045251,168.16,168.11,1.47846154]
["bitfinex","SOLUSD",1641390849250,2.65045251,168.16,168.12,25.7234079]
["bitfinex","SOLUSD",1641390849651,2.65045251,168.16,168.13,1.47846154]
["bitfinex","SOLUSD",1641390849850,21.8373,168.17,168.13,1.47846154]
["bitfinex","SOLUSD",1641390850050,3.03219997,168.15,168.13,1.47846154]
["bitfinex","SOLUSD",1641390850251,21.8373,168.17,168.13,1.47846154]
["bitfinex","SOLUSD",1641390851454,21.8373,168.17,168.13,1.73846154]
["bitfinex","SOLUSD",1641390851852,21.8373,168.17,168.14,1.47846154]
["bitfinex","SOLUSD",1641390852057,23.1207,168.2,168.14,1.47846154]
["bitfinex","SOLUSD",1641390853259,2.47611826,168.19,168.14,1.47846154]
["bitfinex","SOLUSD",1641390858662,2.47611826,168.19,168.14,1.73846154]
["bitfinex","SOLUSD",1641390859963,2.47611826,168.19,168.15,1.47846154]
["bitfinex","SOLUSD",1641390860964,2.47611826,168.19,168.16,26.46375203]
["bitfinex","SOLUSD",1641390861166,6.06439994,168.18,168.16,26.46375203]
["bitfinex","SOLUSD",1641390863365,2.47611826,168.19,168.16,26.46375203]
["bitfinex","SOLUSD",1641390863964,6.06439994,168.18,168.15,1.47846154]
["bitfinex","SOLUSD",1641390864870,6.06439994,168.18,168.15,26.55083821]
["bitfinex","SOLUSD",1641390865866,3.03219997,168.18,168.15,26.55083821]
["bitfinex","SOLUSD",1641390866067,2.47611826,168.19,168.15,26.55083821]
["bitfinex","SOLUSD",1641390866268,2.47611826,168.19,168.16,1.47846154]
["bitfinex","SOLUSD",1641390866469,23.1207,168.2,168.16,1.47846154]
["bitfinex","SOLUSD",1641390866670,23.3254,168.21,168.16,1.47846154]
["bitfinex","SOLUSD",1641390867273,23.3254,168.21,168.15,24.81237667]
["bitfinex","SOLUSD",1641390867473,2.29047486,168.2,168.15,24.81237667]
["bitfinex","SOLUSD",1641390868270,23.3254,168.21,168.15,24.81237667]
["bitfinex","SOLUSD",1641390869171,23.3254,168.21,168.16,1.47846154]
["bitfinex","SOLUSD",1641390869601,23.3254,168.21,168.15,24.81237667]
["bitfinex","SOLUSD",1641390870174,22.1354,168.21,168.15,24.81237667]
["bitfinex","SOLUSD",1641390870576,22.1354,168.21,168.15,26.29083821]
["bitfinex","SOLUSD",1641390872377,22.1354,168.21,168.15,1.47846154]
["bitfinex","SOLUSD",1641390882315,22.1354,168.21,168.15,1.73846154]
["bitfinex","SOLUSD",1641390883315,79.6591,168.22,168.15,1.73846154]
["bitfinex","SOLUSD",1641390883514,79.6591,168.22,168.16,8.56]
["bitfinex","SOLUSD",1641390883714,23.7517,168.29,168.16,8.56]
["bitfinex","SOLUSD",1641390883915,72.6277,168.28,168.17,1.47846154]
["bitfinex","SOLUSD",1641390884116,2.70472344,168.27,168.17,10.03846154]
["bitfinex","SOLUSD",1641390884315,2.70472344,168.27,168.18,30.07739716]
["bitfinex","SOLUSD",1641390884516,23.7799,168.27,168.18,36.69739716]
["bitfinex","SOLUSD",1641390884717,23.7799,168.27,168.18,38.4358587]
["bitfinex","SOLUSD",1641390884915,23.7799,168.27,168.19,1.47846154]
["bitfinex","SOLUSD",1641390885118,23.7799,168.27,168.19,10.03846154]
["bitfinex","SOLUSD",1641390885618,23.7799,168.27,168.2,1.47846154]
["bitfinex","SOLUSD",1641390885817,23.7799,168.27,168.2,10.03846154]
["bitfinex","SOLUSD",1641390886218,23.7799,168.27,168.21,1.47846154]
["bitfinex","SOLUSD",1641390886422,23.7799,168.27,168.22,29.06589472]
["bitfinex","SOLUSD",1641390886820,23.7799,168.27,168.23,1.47846154]
["bitfinex","SOLUSD",1641390888219,74.96790791,168.28,168.23,1.47846154]
["bitfinex","SOLUSD",1641390888621,74.96790791,168.28,168.23,0.26]
["bitfinex","SOLUSD",1641390889021,74.96790791,168.28,168.2,10.03846154]
["bitfinex","SOLUSD",1641390889423,24.794,168.27,168.21,22.5510628]
["bitfinex","SOLUSD",1641390889722,24.794,168.27,168.21,31.1110628]
["bitfinex","SOLUSD",1641390889923,24.794,168.27,168.21,32.58952434]
["bitfinex","SOLUSD",1641390890723,74.96790791,168.28,168.21,32.58952434]
["bitfinex","SOLUSD",1641390890924,24.6325,168.3,168.21,32.58952434]
["bitfinex","SOLUSD",1641390891124,24.2229,168.29,168.21,38.63652434]
["bitfinex","SOLUSD",1641390891324,92.7,168.31,168.21,38.63652434]
["bitfinex","SOLUSD",1641390891723,92.7,168.31,168.21,48.07685528]
["bitfinex","SOLUSD",1641390891924,76.4647,168.36,168.23,8.9082]
["bitfinex","SOLUSD",1641390892124,2.90712941,168.33,168.25,31.82246134]
["bitfinex","SOLUSD",1641390892323,2.90712941,168.33,168.25,46.15846134]
["bitfinex","SOLUSD",1641390892725,2.90712941,168.33,168.26,1.47846154]
["bitfinex","SOLUSD",1641390897129,23.5994,168.35,168.26,10.03846154]
["bitfinex","SOLUSD",1641390897527,78.6767,168.38,168.27,1.47846154]
["bitfinex","SOLUSD",1641390897727,309.6645,168.39,168.27,10.03846154]
["bitfinex","SOLUSD",1641390898229,3.05023461,168.38,168.29,29.65840028]
["bitfinex","SOLUSD",1641390898632,3.05023461,168.38,168.3,1.47846154]
["bitfinex","SOLUSD",1641390899227,3.05023461,168.38,168.3,1.73846154]
["bitfinex","SOLUSD",1641390899829,3.05023461,168.38,168.31,1.47846154]
["bitfinex","SOLUSD",1641390900029,3.05023461,168.38,168.31,1.73846154]
["bitfinex","SOLUSD",1641390900629,3.05023461,168.38,168.32,1.47846154]
["bitfinex","SOLUSD",1641390901035,3.05023461,168.38,168.32,1.73846154]
["bitfinex","SOLUSD",1641390902434,3.05023461,168.38,168.33,1.47846154]
["bitfinex","SOLUSD",1641390903035,3.05023461,168.38,168.33,1.73846154]
["bitfinex","SOLUSD",1641390906339,309.6645,168.39,168.33,1.73846154]
["bitfinex","SOLUSD",1641390907543,312.42654843,168.39,168.33,1.73846154]
["bitfinex","SOLUSD",1641390907842,312.42654843,168.39,168.33,1.47846154]
["bitfinex","SOLUSD",1641390908043,312.42654843,168.39,168.29,1.47846154]
["bitfinex","SOLUSD",1641390908843,385.90464843,168.39,168.29,1.47846154]
["bitfinex","SOLUSD",1641390910548,385.90464843,168.39,168.27,8.56]
["bitfinex","SOLUSD",1641390910973,385.90464843,168.39,168.27,10.03846154]
["bitfinex","SOLUSD",1641390911366,386.40464843,168.39,168.27,10.03846154]
["bitfinex","SOLUSD",1641390911567,385.90464843,168.39,168.27,10.03846154]
["bitfinex","SOLUSD",1641390912367,217.10464843,168.39,168.27,10.03846154]
["bitfinex","SOLUSD",1641390912970,217.60464843,168.39,168.27,10.03846154]
["bitfinex","SOLUSD",1641390913168,226.42464843,168.39,168.25,9.0046]
["bitfinex","SOLUSD",1641390913769,1.66407424,168.38,168.22,10.03846154]
["bitfinex","SOLUSD",1641390913969,2.42407424,168.38,168.22,10.03846154]
["bitfinex","SOLUSD",1641390914269,1.66407424,168.37,168.22,10.03846154]
["bitfinex","SOLUSD",1641390914469,2.64271582,168.36,168.23,1.47846154]
["bitfinex","SOLUSD",1641390914671,27.26328071,168.36,168.23,1.47846154]
["bitfinex","SOLUSD",1641390915375,22.7685,168.35,168.23,1.47846154]
["bitfinex","SOLUSD",1641390915772,72.0193,168.34,168.23,1.47846154]
["bitfinex","SOLUSD",1641390915972,26.75091645,168.33,168.23,1.47846154]
["bitfinex","SOLUSD",1641390920383,26.75091645,168.33,168.23,10.03846154]
["bitfinex","SOLUSD",1641390920781,26.75091645,168.33,168.24,1.47846154]
["bitfinex","SOLUSD",1641390925589,26.75091645,168.33,168.24,1.73846154]
["bitfinex","SOLUSD",1641390926087,26.75091645,168.33,168.25,1.47846154]
["bitfinex","SOLUSD",1641390926688,26.75091645,168.33,168.25,1.73846154]
["bitfinex","SOLUSD",1641390927287,26.75091645,168.33,168.26,1.47846154]
["bitfinex","SOLUSD",1641390927490,26.75091645,168.33,168.26,1.73846154]
["bitfinex","SOLUSD",1641390927889,26.75091645,168.33,168.27,1.47846154]
["bitfinex","SOLUSD",1641390928090,26.75091645,168.33,168.27,1.73846154]
["bitfinex","SOLUSD",1641390929095,26.75091645,168.33,168.28,1.47846154]
["bitfinex","SOLUSD",1641390929491,26.75091645,168.33,168.28,1.73846154]
["bitfinex","SOLUSD",1641390930493,26.75091645,168.33,168.29,29.30591652]
["bitfinex","SOLUSD",1641390930791,24.2765,168.33,168.29,29.30591652]
["bitfinex","SOLUSD",1641390930992,24.2765,168.33,168.29,29.56591652]
["bitfinex","SOLUSD",1641390933495,24.2765,168.33,168.29,0.26]
["bitfinex","SOLUSD",1641390933698,24.2765,168.33,168.28,1.73846154]
["bitfinex","SOLUSD",1641390933896,2.45538831,168.32,168.28,1.73846154]
["bitfinex","SOLUSD",1641390934697,24.2765,168.33,168.28,1.73846154]
["bitfinex","SOLUSD",1641390935197,24.2765,168.33,168.28,1.47846154]
["bitfinex","SOLUSD",1641390935599,26.97712811,168.33,168.28,1.47846154]
["bitfinex","SOLUSD",1641390936502,26.97712811,168.33,168.28,1.73846154]
["bitfinex","SOLUSD",1641390939224,24.2765,168.33,168.28,1.73846154]
["bitfinex","SOLUSD",1641390940422,27.09763793,168.33,168.28,1.73846154]
["bitfinex","SOLUSD",1641390946132,24.2765,168.33,168.28,1.73846154]
["bitfinex","SOLUSD",1641390951340,116.443,168.39,168.29,1.47846154]
["bitfinex","SOLUSD",1641390951540,220.3575,168.39,168.29,1.47846154]
["bitfinex","SOLUSD",1641390951741,220.3575,168.39,168.29,1.73846154]
["bitfinex","SOLUSD",1641390952143,2.70974088,168.38,168.29,1.73846154]
["bitfinex","SOLUSD",1641390952745,2.70974088,168.38,168.3,1.47846154]
["bitfinex","SOLUSD",1641390953144,2.70974088,168.38,168.3,0.26]
["bitfinex","SOLUSD",1641390953543,2.70974088,168.38,168.3,1.73846154]
["bitfinex","SOLUSD",1641390953746,2.70974088,168.38,168.27,31.6191]
["bitfinex","SOLUSD",1641390953747,2.70974088,168.38,168.27,31.8791]
["bitfinex","SOLUSD",1641390954144,2.70974088,168.38,168.27,33.35756154]
["bitfinex","SOLUSD",1641390956549,2.70974088,168.38,168.27,10.29846154]
["bitfinex","SOLUSD",1641390957151,2.70974088,168.38,168.27,8.82]
["bitfinex","SOLUSD",1641390957352,2.70974088,168.38,168.27,10.29846154]
["bitfinex","SOLUSD",1641390957751,2.70974088,168.38,168.27,8.82]
["bitfinex","SOLUSD",1641390958152,2.70974088,168.38,168.27,10.29846154]
["bitfinex","SOLUSD",1641390964179,92.7,168.39,168.27,33.43576154]
["bitfinex","SOLUSD",1641390964380,92.7,168.39,168.27,39.44603224]
["bitfinex","SOLUSD",1641390964580,92.7,168.39,168.27,49.49375207]
["bitfinex","SOLUSD",1641390965183,2.63838258,168.38,168.27,49.49375207]
["bitfinex","SOLUSD",1641390965781,2.63838258,168.38,168.29,8.9058]
["bitfinex","SOLUSD",1641390965981,27.30878258,168.38,168.3,8.56]
["bitfinex","SOLUSD",1641390966189,27.30878258,168.38,168.3,10.03846154]
["bitfinex","SOLUSD",1641390966584,27.30878258,168.38,168.31,1.47846154]
["bitfinex","SOLUSD",1641390966783,27.30878258,168.38,168.31,10.03846154]
["bitfinex","SOLUSD",1641390968784,27.30878258,168.38,168.32,1.47846154]
["bitfinex","SOLUSD",1641390969687,27.30878258,168.38,168.33,25.84025525]
["bitfinex","SOLUSD",1641390970788,27.30878258,168.38,168.33,26.10025525]
["bitfinex","SOLUSD",1641390971389,27.30878258,168.38,168.33,27.57871679]
["bitfinex","SOLUSD",1641390976090,27.30878258,168.38,168.33,1.73846154]
["bitfinex","SOLUSD",1641390977792,24.6704,168.38,168.33,1.73846154]
["bitfinex","SOLUSD",1641390981095,92.7,168.39,168.33,1.73846154]
["bitfinex","SOLUSD",1641390981096,2.82048368,168.4,168.33,1.73846154]
["bitfinex","SOLUSD",1641390988011,24.1294,168.43,168.33,1.73846154]
["bitfinex","SOLUSD",1641390988212,24.1294,168.43,168.33,10.29846154]
["bitfinex","SOLUSD",1641390988908,167.9168,168.46,168.33,10.29846154]
["bitfinex","SOLUSD",1641390989107,167.9168,168.46,168.34,8.9031]
["bitfinex","SOLUSD",1641390989306,167.9168,168.46,168.35,8.56]
["bitfinex","SOLUSD",1641390989509,167.9168,168.46,168.35,10.29846154]
["bitfinex","SOLUSD",1641390989934,167.9168,168.46,168.36,1.47846154]
["bitfinex","SOLUSD",1641390990132,167.9168,168.46,168.37,8.56]
["bitfinex","SOLUSD",1641390990534,92.7,168.46,168.37,15.175]
["bitfinex","SOLUSD",1641390990833,92.7,168.46,168.38,1.47846154]
["bitfinex","SOLUSD",1641390991037,75.9814,168.54,168.39,8.56]
["bitfinex","SOLUSD",1641390991235,77.64547424,168.54,168.39,8.56]
["bitfinex","SOLUSD",1641390991436,77.64547424,168.54,168.4,1.47846154]
["bitfinex","SOLUSD",1641390991633,2.89240949,168.53,168.41,8.56]
["bitfinex","SOLUSD",1641390991835,103.17650949,168.53,168.41,13.701]
["bitfinex","SOLUSD",1641390992034,103.17650949,168.53,168.42,1.47846154]
["bitfinex","SOLUSD",1641390992234,103.17650949,168.53,168.43,8.56]
["bitfinex","SOLUSD",1641390992438,100.2841,168.53,168.43,8.56]
["bitfinex","SOLUSD",1641390992638,100.2841,168.53,168.44,1.47846154]
["bitfinex","SOLUSD",1641390992837,100.2841,168.53,168.45,8.56]
["bitfinex","SOLUSD",1641390993037,100.2841,168.53,168.45,13.957]
["bitfinex","SOLUSD",1641390993237,100.2841,168.53,168.45,13.697]
["bitfinex","SOLUSD",1641390993438,102.60900387,168.53,168.45,15.17546154]
["bitfinex","SOLUSD",1641390994138,102.60900387,168.53,168.45,13.697]
["bitfinex","SOLUSD",1641390994338,102.60900387,168.53,168.45,8.56]
["bitfinex","SOLUSD",1641390995340,29.33897226,168.52,168.45,8.56]
["bitfinex","SOLUSD",1641390995939,29.33897226,168.52,168.42,8.56]
["bitfinex","SOLUSD",1641390996738,24.1584,168.51,168.42,8.56]
["bitfinex","SOLUSD",1641390997541,24.1584,168.51,168.42,8.82]
["bitfinex","SOLUSD",1641390998242,24.1584,168.51,168.42,8.56]
["bitfinex","SOLUSD",1641390998441,24.1584,168.51,168.38,8.56]
["bitfinex","SOLUSD",1641390998647,47.7724,168.51,168.38,8.56]
["bitfinex","SOLUSD",1641390999343,47.8324,168.51,168.38,39.98994944]
["bitfinex","SOLUSD",1641391000342,140.5324,168.51,168.38,39.98994944]
["bitfinex","SOLUSD",1641391000544,140.5324,168.51,168.38,40.24994944]
["bitfinex","SOLUSD",1641391001546,140.7924,168.51,168.38,40.24994944]
["bitfinex","SOLUSD",1641391002546,140.5324,168.51,168.38,40.24994944]
["bitfinex","SOLUSD",1641391006451,140.7924,168.51,168.38,40.24994944]
["bitfinex","SOLUSD",1641391007452,140.7924,168.51,168.38,8.82]
["bitfinex","SOLUSD",1641391009353,187.26443546,168.51,168.38,8.82]
["bitfinex","SOLUSD",1641391009953,187.00443546,168.51,168.38,8.82]
["bitfinex","SOLUSD",1641391010954,140.5324,168.51,168.38,8.82]
["bitfinex","SOLUSD",1641391011155,46.47395767,168.5,168.39,24.79025401]
["bitfinex","SOLUSD",1641391011359,46.97395767,168.5,168.39,24.79025401]
["bitfinex","SOLUSD",1641391011556,23.4509,168.49,168.39,25.05025401]
["bitfinex","SOLUSD",1641391017361,23.4509,168.49,168.39,24.79025401]
["bitfinex","SOLUSD",1641391018967,23.4509,168.49,168.39,25.05025401]
["bitfinex","SOLUSD",1641391023472,23.4509,168.49,168.4,1.47846154]
["bitfinex","SOLUSD",1641391023671,23.4509,168.49,168.4,10.03846154]
["bitfinex","SOLUSD",1641391024272,23.4509,168.49,168.41,1.47846154]
["bitfinex","SOLUSD",1641391024673,23.4509,168.49,168.42,8.56]
["bitfinex","SOLUSD",1641391025173,23.4509,168.49,168.42,10.03846154]
["bitfinex","SOLUSD",1641391025575,23.4509,168.49,168.42,10.29846154]
["bitfinex","SOLUSD",1641391025976,115.814,168.51,168.42,10.29846154]
["bitfinex","SOLUSD",1641391028185,115.814,168.51,168.42,10.03846154]
["bitfinex","SOLUSD",1641391030589,23.114,168.51,168.42,10.29846154]
["bitfinex","SOLUSD",1641391030789,23.114,168.51,168.42,1.47846154]
["bitfinex","SOLUSD",1641391031001,22.9382,168.5,168.4,1.47846154]
["bitfinex","SOLUSD",1641391031200,22.9382,168.5,168.39,24.79025401]
["bitfinex","SOLUSD",1641391032002,22.9382,168.5,168.4,8.56]
["bitfinex","SOLUSD",1641391033005,22.9382,168.5,168.4,10.03846154]
["bitfinex","SOLUSD",1641391036506,22.9382,168.5,168.4,10.29846154]
["bitfinex","SOLUSD",1641391040315,22.9382,168.5,168.4,10.03846154]
["bitfinex","SOLUSD",1641391040717,22.9382,168.5,168.4,8.56]
["bitfinex","SOLUSD",1641391041518,22.9382,168.5,168.4,8.82]
["bitfinex","SOLUSD",1641391041920,22.9382,168.5,168.4,17.8164]
["bitfinex","SOLUSD",1641391048024,22.9382,168.5,168.4,19.29486154]
["bitfinex","SOLUSD",1641391048223,22.9382,168.5,168.4,24.15886154]
["bitfinex","SOLUSD",1641391050730,76.0742,168.53,168.4,34.80595092]
["bitfinex","SOLUSD",1641391051631,3.05524145,168.52,168.4,34.80595092]
["bitfinex","SOLUSD",1641391052235,3.05524145,168.52,168.42,8.8989]
["bitfinex","SOLUSD",1641391052433,3.05524145,168.52,168.43,8.56]
["bitfinex","SOLUSD",1641391052632,23.2931,168.55,168.43,19.20708938]
["bitfinex","SOLUSD",1641391052837,101.1399,168.6,168.43,20.94555092]
["bitfinex","SOLUSD",1641391053032,124.7133,168.6,168.44,7.90727169]
["bitfinex","SOLUSD",1641391053331,124.7133,168.6,168.45,8.56]
["bitfinex","SOLUSD",1641391053533,23.6898,168.56,168.46,24.06218332]
["bitfinex","SOLUSD",1641391053734,26.3527097,168.56,168.46,32.62218332]
["bitfinex","SOLUSD",1641391056736,26.3527097,168.56,168.46,8.56]
["bitfinex","SOLUSD",1641391057163,26.3527097,168.56,168.42,8.56]
["bitfinex","SOLUSD",1641391057369,77.9858,168.55,168.42,8.56]
["bitfinex","SOLUSD",1641391057967,24.2843,168.54,168.43,1.47846154]
["bitfinex","SOLUSD",1641391058167,24.2843,168.54,168.42,31.8492]
["bitfinex","SOLUSD",1641391060266,24.2843,168.54,168.42,32.1092]
["bitfinex","SOLUSD",1641391069980,24.2843,168.54,168.42,33.58766154]
["bitfinex","SOLUSD",1641391071979,24.2843,168.54,168.42,38.85066154]
["bitfinex","SOLUSD",1641391072680,24.2843,168.54,168.42,45.27947169]
["bitfinex","SOLUSD",1641391075686,24.2843,168.54,168.42,40.01647169]
["bitfinex","SOLUSD",1641391075916,24.2843,168.54,168.42,38.53801015]
["bitfinex","SOLUSD",1641391076084,24.2843,168.54,168.42,38.27801015]
["bitfinex","SOLUSD",1641391076285,22.2843,168.54,168.42,38.27801015]
["bitfinex","SOLUSD",1641391078285,22.2843,168.54,168.42,38.53801015]
["bitfinex","SOLUSD",1641391078687,22.2843,168.54,168.42,38.27801015]
["bitfinex","SOLUSD",1641391079885,21.7843,168.54,168.42,38.27801015]
["bitfinex","SOLUSD",1641391080087,21.7843,168.54,168.42,38.53801015]
["bitfinex","SOLUSD",1641391082487,21.7843,168.54,168.42,45.39601015]
["bitfinex","SOLUSD",1641391083086,21.7843,168.54,168.42,46.87447169]
["bitfinex","SOLUSD",1641391083586,21.7843,168.54,168.42,46.61447169]
["bitfinex","SOLUSD",1641391083785,21.7843,168.54,168.42,39.75647169]
["bitfinex","SOLUSD",1641391084787,21.7843,168.54,168.42,16.46727169]
["bitfinex","SOLUSD",1641391084989,21.7843,168.54,168.42,10.03846154]
["bitfinex","SOLUSD",1641391085189,21.7843,168.54,168.4,8.9964]
["bitfinex","SOLUSD",1641391085588,21.7843,168.54,168.41,1.47846154]
["bitfinex","SOLUSD",1641391085991,21.7843,168.54,168.4,8.9964]
["bitfinex","SOLUSD",1641391087590,21.7843,168.54,168.41,8.56]
["bitfinex","SOLUSD",1641391087790,21.7843,168.54,168.41,14.827]
["bitfinex","SOLUSD",1641391087989,21.7843,168.54,168.41,40.45626154]
["bitfinex","SOLUSD",1641391091493,21.7843,168.54,168.41,34.18926154]
["bitfinex","SOLUSD",1641391092795,21.7843,168.54,168.41,1.47846154]
["bitfinex","SOLUSD",1641391092994,30.6643,168.54,168.38,16.46727169]
["bitfinex","SOLUSD",1641391093196,54.1443,168.54,168.38,10.03846154]
["bitfinex","SOLUSD",1641391093397,54.1443,168.54,168.38,1.47846154]
["bitfinex","SOLUSD",1641391094596,113.4243,168.54,168.38,1.47846154]
["bitfinex","SOLUSD",1641391094800,55.62276154,168.54,168.38,1.47846154]
["bitfinex","SOLUSD",1641391095000,54.1443,168.54,168.38,1.47846154]
["bitfinex","SOLUSD",1641391095700,55.80837424,168.54,168.38,1.47846154]
["bitfinex","SOLUSD",1641391095900,55.80837424,168.54,168.35,1.47846154]
["bitfinex","SOLUSD",1641391096102,85.21837424,168.54,168.35,1.47846154]
["bitfinex","SOLUSD",1641391097103,85.21837424,168.54,168.35,1.73846154]
["bitfinex","SOLUSD",1641391097803,85.21837424,168.54,168.36,1.47846154]
["bitfinex","SOLUSD",1641391098004,84.95837424,168.54,168.36,1.47846154]
["bitfinex","SOLUSD",1641391099406,85.21837424,168.54,168.36,1.47846154]
["bitfinex","SOLUSD",1641391100008,83.2943,168.54,168.36,1.47846154]
["bitfinex","SOLUSD",1641391100909,84.77276154,168.54,168.36,1.47846154]
["bitfinex","SOLUSD",1641391101508,144.31276154,168.54,168.36,1.47846154]
["bitfinex","SOLUSD",1641391102408,144.31276154,168.54,168.36,1.73846154]
["bitfinex","SOLUSD",1641391102611,1.66407424,168.53,168.36,1.73846154]
["bitfinex","SOLUSD",1641391102808,23.28464904,168.51,168.36,1.73846154]
["bitfinex","SOLUSD",1641391103008,2.73380266,168.49,168.36,1.73846154]
["bitfinex","SOLUSD",1641391103208,8.56,168.48,168.36,1.73846154]
["bitfinex","SOLUSD",1641391106111,8.56,168.48,168.37,1.47846154]
["bitfinex","SOLUSD",1641391107012,9.06,168.48,168.37,1.47846154]
["bitfinex","SOLUSD",1641391107710,2.67380266,168.49,168.37,1.47846154]
["bitfinex","SOLUSD",1641391107910,2.67380266,168.49,168.38,8.56]
["bitfinex","SOLUSD",1641391108209,2.67380266,168.49,168.39,31.77439381]
["bitfinex","SOLUSD",1641391108411,2.67380266,168.49,168.39,33.25285535]
["bitfinex","SOLUSD",1641391108611,2.67380266,168.49,168.4,1.47846154]
["bitfinex","SOLUSD",1641391110711,76.4864,168.5,168.4,1.47846154]
["bitfinex","SOLUSD",1641391111717,2.57519882,168.5,168.4,1.47846154]
["bitfinex","SOLUSD",1641391112517,28.2491058,168.53,168.4,1.47846154]
["bitfinex","SOLUSD",1641391112719,23.48,168.54,168.41,8.56]
["bitfinex","SOLUSD",1641391112916,23.48,168.54,168.41,15.431]
["bitfinex","SOLUSD",1641391113115,23.48,168.54,168.42,1.47846154]
["bitfinex","SOLUSD",1641391113317,23.48,168.54,168.43,8.56]
["bitfinex","SOLUSD",1641391113545,2.19784281,168.53,168.43,8.56]
["bitfinex","SOLUSD",1641391113748,2.19784281,168.53,168.44,1.47846154]
["bitfinex","SOLUSD",1641391118147,2.19784281,168.53,168.41,16.32282724]
["bitfinex","SOLUSD",1641391118749,2.19784281,168.53,168.41,10.03846154]
["bitfinex","SOLUSD",1641391118948,2.19784281,168.53,168.41,8.56]
["bitfinex","SOLUSD",1641391119149,2.69784281,168.53,168.41,8.56]
["bitfinex","SOLUSD",1641391119348,2.95784281,168.53,168.41,8.56]
["bitfinex","SOLUSD",1641391120247,23.7474,168.52,168.41,8.56]
["bitfinex","SOLUSD",1641391120448,24.2474,168.52,168.41,8.56]
["bitfinex","SOLUSD",1641391121249,32.8074,168.52,168.37,6.2843657]
["bitfinex","SOLUSD",1641391121450,33.0674,168.52,168.37,6.2843657]
["bitfinex","SOLUSD",1641391121651,33.0674,168.52,168.38,1.47846154]
["bitfinex","SOLUSD",1641391122251,46.46788931,168.51,168.38,1.47846154]
["bitfinex","SOLUSD",1641391122451,46.96788931,168.51,168.38,1.47846154]
["bitfinex","SOLUSD",1641391122650,98.5807,168.5,168.38,1.47846154]
["bitfinex","SOLUSD",1641391122852,99.0807,168.5,168.38,1.47846154]
["bitfinex","SOLUSD",1641391123151,99.0807,168.5,168.36,47.77862154]
["bitfinex","SOLUSD",1641391123353,99.3407,168.5,168.36,47.77862154]
["bitfinex","SOLUSD",1641391124254,99.4007,168.5,168.36,47.77862154]
["bitfinex","SOLUSD",1641391126058,99.4007,168.5,168.36,20.68555092]
["bitfinex","SOLUSD",1641391126257,99.1407,168.5,168.36,20.68555092]
["bitfinex","SOLUSD",1641391126458,99.1407,168.5,168.36,10.03846154]
["bitfinex","SOLUSD",1641391128763,99.1407,168.5,168.36,16.32282724]
["bitfinex","SOLUSD",1641391130767,98.6407,168.5,168.36,16.32282724]
["bitfinex","SOLUSD",1641391131369,98.6407,168.5,168.36,26.96991662]
["bitfinex","SOLUSD",1641391132697,99.1407,168.5,168.36,26.96991662]
["bitfinex","SOLUSD",1641391134500,99.1407,168.5,168.36,27.22991662]
["bitfinex","SOLUSD",1641391140305,99.1407,168.5,168.36,49.91441662]
["bitfinex","SOLUSD",1641391146513,98.6407,168.5,168.36,49.91441662]
["bitfinex","SOLUSD",1641391150519,74.0705,168.5,168.36,49.91441662]
["bitfinex","SOLUSD",1641391154731,74.0705,168.5,168.36,58.81591662]
["bitfinex","SOLUSD",1641391154932,0.06,168.5,168.37,106.98]
["bitfinex","SOLUSD",1641391155131,0.06,168.5,168.38,31.635]
["bitfinex","SOLUSD",1641391155330,0.06,168.5,168.38,50.04491662]
["bitfinex","SOLUSD",1641391155534,0.06,168.5,168.39,10.64708938]
["bitfinex","SOLUSD",1641391155832,0.06,168.5,168.4,8.56]
["bitfinex","SOLUSD",1641391156033,0.06,168.5,168.4,10.03846154]
["bitfinex","SOLUSD",1641391156231,0.06,168.5,168.41,1.47846154]
["bitfinex","SOLUSD",1641391156432,0.06,168.5,168.42,31.64317407]
["bitfinex","SOLUSD",1641391156832,0.06,168.5,168.43,1.47846154]
["bitfinex","SOLUSD",1641391166663,0.06,168.5,168.44,8.56]
["bitfinex","SOLUSD",1641391167060,0.06,168.5,168.45,1.47846154]
["bitfinex","SOLUSD",1641391167260,0.06,168.5,168.46,8.56]
["bitfinex","SOLUSD",1641391169266,0.06,168.5,168.46,8.82]
["bitfinex","SOLUSD",1641391169465,0.06,168.5,168.46,40.68471039]
["bitfinex","SOLUSD",1641391170066,0.06,168.5,168.46,8.82]
["bitfinex","SOLUSD",1641391171968,0.06,168.5,168.4,26.31366154]
["bitfinex","SOLUSD",1641391172369,0.06,168.5,168.4,1.47846154]
["bitfinex","SOLUSD",1641391172970,0.06,168.5,168.4,31.63160954]
["bitfinex","SOLUSD",1641391173775,0.06,168.5,168.4,31.89160954]
["bitfinex","SOLUSD",1641391174177,0.06,168.5,168.41,8.56]
["bitfinex","SOLUSD",1641391174574,0.06,168.5,168.42,1.47846154]
["bitfinex","SOLUSD",1641391174773,0.06,168.5,168.43,8.56]
["bitfinex","SOLUSD",1641391175175,0.06,168.5,168.44,1.47846154]
["bitfinex","SOLUSD",1641391175776,0.06,168.5,168.43,8.56]
["bitfinex","SOLUSD",1641391178305,0.06,168.5,168.43,10.03846154]
["bitfinex","SOLUSD",1641391180408,0.06,168.5,168.43,10.29846154]
["bitfinex","SOLUSD",1641391190115,0.06,168.5,168.43,10.03846154]
["bitfinex","SOLUSD",1641391193921,0.06,168.5,168.43,10.29846154]
["bitfinex","SOLUSD",1641391200530,0.06,168.5,168.43,10.03846154]
["bitfinex","SOLUSD",1641391202737,0.06,168.5,168.43,10.29846154]
["bitfinex","SOLUSD",1641391205566,0.06,168.5,168.43,10.03846154]
["bitfinex","SOLUSD",1641391209475,0.06,168.5,168.43,10.29846154]
["bitfinex","SOLUSD",1641391212776,0.06,168.5,168.43,10.03846154]
["bitfinex","SOLUSD",1641391213979,0.06,168.5,168.43,10.29846154]
["bitfinex","SOLUSD",1641391217391,0.06,168.5,168.43,10.03846154]
["bitfinex","SOLUSD",1641391217582,0.06,168.52,168.41,1.47846154]
["bitfinex","SOLUSD",1641391217882,5.303,168.51,168.39,8.56]
["bitfinex","SOLUSD",1641391218084,24.5806,168.5,168.36,10.03846154]
["bitfinex","SOLUSD",1641391218282,28.76151177,168.49,168.36,10.03846154]
["bitfinex","SOLUSD",1641391218684,29.52151177,168.49,168.36,10.03846154]
["bitfinex","SOLUSD",1641391218886,98.7629,168.48,168.36,10.03846154]
["bitfinex","SOLUSD",1641391219085,2.79427268,168.47,168.36,10.03846154]
["bitfinex","SOLUSD",1641391219285,23.9169,168.46,168.36,10.03846154]
["bitfinex","SOLUSD",1641391221284,23.9169,168.46,168.36,8.56]
["bitfinex","SOLUSD",1641391221486,23.9169,168.46,168.36,8.82]
["bitfinex","SOLUSD",1641391221685,23.9169,168.46,168.37,1.47846154]
["bitfinex","SOLUSD",1641391222488,23.9769,168.46,168.37,1.47846154]
["bitfinex","SOLUSD",1641391222990,23.9769,168.46,168.37,1.73846154]
["bitfinex","SOLUSD",1641391231393,23.9769,168.46,168.37,1.47846154]
["bitfinex","SOLUSD",1641391231592,23.9769,168.46,168.35,22.8645]
["bitfinex","SOLUSD",1641391232192,24.4769,168.46,168.34,23.6744657]
["bitfinex","SOLUSD",1641391232794,23.9769,168.46,168.34,23.6744657]
["bitfinex","SOLUSD",1641391232994,23.9769,168.46,168.35,1.47846154]
["bitfinex","SOLUSD",1641391233294,23.9769,168.46,168.34,23.9344657]
["bitfinex","SOLUSD",1641391233696,23.9769,168.46,168.35,1.47846154]
["bitfinex","SOLUSD",1641391234094,23.9769,168.46,168.35,1.73846154]
["bitfinex","SOLUSD",1641391239930,23.9769,168.46,168.36,8.56]
["bitfinex","SOLUSD",1641391240332,23.9769,168.46,168.36,10.03846154]
["bitfinex","SOLUSD",1641391240931,26.21548803,168.46,168.36,10.03846154]
["bitfinex","SOLUSD",1641391241530,26.21548803,168.46,168.36,10.29846154]
["bitfinex","SOLUSD",1641391243332,2.29858803,168.46,168.36,10.29846154]
["bitfinex","SOLUSD",1641391249344,2.29858803,168.46,168.36,10.03846154]
["bitfinex","SOLUSD",1641391252542,2.29858803,168.46,168.36,10.29846154]
["bitfinex","SOLUSD",1641391262756,2.29858803,168.46,168.36,20.94555092]
["bitfinex","SOLUSD",1641391264482,0.06,168.46,168.36,20.94555092]
["bitfinex","SOLUSD",1641391264683,0.06,168.46,168.37,24.6785]
["bitfinex","SOLUSD",1641391264882,0.06,168.46,168.38,8.56]
["bitfinex","SOLUSD",1641391265083,0.06,168.46,168.38,26.96991662]
["bitfinex","SOLUSD",1641391265485,0.06,168.46,168.39,53.15355498]
["bitfinex","SOLUSD",1641391265883,0.06,168.46,168.4,1.47846154]
["bitfinex","SOLUSD",1641391266583,0.06,168.46,168.4,10.29846154]
["bitfinex","SOLUSD",1641391267083,0.06,168.46,168.41,1.47846154]
["bitfinex","SOLUSD",1641391267483,0.06,168.46,168.42,8.56]
["bitfinex","SOLUSD",1641391267984,0.06,168.46,168.43,1.47846154]
["bitfinex","SOLUSD",1641391268386,0.06,168.46,168.43,1.73846154]
["bitfinex","SOLUSD",1641391268785,0.06,168.46,168.44,1.47846154]
["bitfinex","SOLUSD",1641391268988,0.06,168.46,168.44,1.73846154]
["bitfinex","SOLUSD",1641391269485,0.06,168.46,168.45,1.47846154]
["bitfinex","SOLUSD",1641391269684,0.06,168.46,168.44,0.26]
["bitfinex","SOLUSD",1641391269886,0.06,168.46,168.42,19.46708938]
["bitfinex","SOLUSD",1641391270484,0.06,168.46,168.43,1.47846154]
["bitfinex","SOLUSD",1641391270887,0.06,168.46,168.43,1.73846154]
["bitfinex","SOLUSD",1641391271288,0.06,168.46,168.44,1.47846154]
["bitfinex","SOLUSD",1641391271488,0.06,168.46,168.44,1.73846154]
["bitfinex","SOLUSD",1641391276002,0.06,168.46,168.44,1.47846154]
["bitfinex","SOLUSD",1641391277401,0.06,168.46,168.44,10.03846154]
["bitfinex","SOLUSD",1641391279106,0.06,168.46,168.45,1.47846154]
["bitfinex","SOLUSD",1641391281910,0.06,168.46,168.44,22.0269]
["bitfinex","SOLUSD",1641391282736,0.06,168.46,168.45,1.47846154]
["bitfinex","SOLUSD",1641391284335,0.06,168.46,168.45,1.73846154]
["bitfinex","SOLUSD",1641391286438,0.06,168.46,168.45,1.47846154]
["bitfinex","SOLUSD",1641391287041,0.06,168.46,168.44,17.4189]
["bitfinex","SOLUSD",1641391287441,0.06,168.46,168.45,1.47846154]
["bitfinex","SOLUSD",1641391287640,0.06,168.46,168.45,8.06746154]
["bitfinex","SOLUSD",1641391288444,0.06,168.46,168.45,35.06746154]
["bitfinex","SOLUSD",1641391289644,0.06,168.46,168.45,8.06746154]
["bitfinex","SOLUSD",1641391289844,0.06,168.46,168.45,1.73846154]
["bitfinex","SOLUSD",1641391292348,0.06,168.46,168.45,0.26]
["bitfinex","SOLUSD",1641391292647,0.06,168.46,168.44,17.4189]
["bitfinex","SOLUSD",1641391293249,0.06,168.46,168.45,1.47846154]
["bitfinex","SOLUSD",1641391293448,0.06,168.46,168.45,10.03846154]
["bitfinex","SOLUSD",1641391293951,0.06,168.46,168.45,10.29846154]
["bitfinex","SOLUSD",1641391294550,0.06,168.46,168.45,8.82]
["bitfinex","SOLUSD",1641391295153,0.06,168.46,168.45,10.29846154]
["bitfinex","SOLUSD",1641391295554,0.06,168.46,168.45,1.73846154]
["bitfinex","SOLUSD",1641391297253,0.06,168.46,168.45,1.47846154]
["bitfinex","SOLUSD",1641391300955,0.06,168.46,168.45,1.73846154]
["bitfinex","SOLUSD",1641391301556,0.06,168.46,168.45,7.72546154]
["bitfinex","SOLUSD",1641391302956,0.06,168.46,168.45,1.73846154]
["bitfinex","SOLUSD",1641391309261,0.06,168.46,168.45,1.47846154]
["bitfinex","SOLUSD",1641391309666,6.12439994,168.46,168.45,1.47846154]
["bitfinex","SOLUSD",1641391310067,3.09219997,168.46,168.45,1.47846154]
["bitfinex","SOLUSD",1641391310270,0.06,168.46,168.45,1.47846154]
["bitfinex","SOLUSD",1641391310870,0.06,168.46,168.45,1.73846154]
["bitfinex","SOLUSD",1641391311070,0.06,168.46,168.45,1.47846154]
["bitfinex","SOLUSD",1641391312573,0.06,168.46,168.45,1.73846154]
["bitfinex","SOLUSD",1641391315676,0.06,168.46,168.45,0.26]
["bitfinex","SOLUSD",1641391316099,0.06,168.46,168.44,9.1189]
["bitfinex","SOLUSD",1641391316899,0.06,168.46,168.45,8.56]
["bitfinex","SOLUSD",1641391317201,0.06,168.46,168.45,8.82]
["bitfinex","SOLUSD",1641391333536,0.06,168.46,168.45,15.19]
["bitfinex","SOLUSD",1641391333933,0.06,168.46,168.45,43.66846154]
["bitfinex","SOLUSD",1641391338153,0.06,168.46,168.45,54.31555092]
["bitfinex","SOLUSD",1641391338355,154.5861,168.6,168.46,52.0]
["bitfinex","SOLUSD",1641391338554,177.3986,168.6,168.47,8.56]
["bitfinex","SOLUSD",1641391338853,177.3986,168.6,168.48,0.06]
["bitfinex","SOLUSD",1641391339154,180.30440859,168.6,168.49,8.56]
["bitfinex","SOLUSD",1641391339353,180.30440859,168.6,168.5,0.06]
["bitfinex","SOLUSD",1641391339652,180.30440859,168.6,168.51,8.56]
["bitfinex","SOLUSD",1641391340055,180.30440859,168.6,168.51,10.29846154]
["bitfinex","SOLUSD",1641391340256,180.30440859,168.6,168.52,1.47846154]
["bitfinex","SOLUSD",1641391341153,180.30440859,168.6,168.51,8.82]
["bitfinex","SOLUSD",1641391342155,180.30440859,168.6,168.51,10.29846154]
["bitfinex","SOLUSD",1641391343956,180.30440859,168.6,168.51,10.03846154]
["bitfinex","SOLUSD",1641391344158,180.30440859,168.6,168.49,1.47846154]
["bitfinex","SOLUSD",1641391344558,180.30440859,168.6,168.46,8.56]
["bitfinex","SOLUSD",1641391344957,180.30440859,168.6,168.46,10.03846154]
["bitfinex","SOLUSD",1641391345162,180.30440859,168.6,168.47,23.47169481]
["bitfinex","SOLUSD",1641391345559,180.30440859,168.6,168.48,1.47846154]
["bitfinex","SOLUSD",1641391345959,180.30440859,168.6,168.48,1.73846154]
["bitfinex","SOLUSD",1641391346359,180.30440859,168.6,168.49,1.53846154]
["bitfinex","SOLUSD",1641391347159,180.30440859,168.6,168.49,1.79846154]
["bitfinex","SOLUSD",1641391350268,180.30440859,168.6,168.5,1.47846154]
["bitfinex","SOLUSD",1641391351471,180.30440859,168.6,168.5,1.73846154]
["bitfinex","SOLUSD",1641391355000,180.30440859,168.6,168.51,1.47846154]
["bitfinex","SOLUSD",1641391357897,180.30440859,168.6,168.52,8.56]
["bitfinex","SOLUSD",1641391358097,101.28770859,168.6,168.52,8.56]
["bitfinex","SOLUSD",1641391358301,101.28770859,168.6,168.52,10.03846154]
["bitfinex","SOLUSD",1641391358498,101.28770859,168.6,168.52,10.29846154]
["bitfinex","SOLUSD",1641391361600,101.28770859,168.6,168.52,8.56]
["bitfinex","SOLUSD",1641391362805,101.28770859,168.6,168.52,8.82]
["bitfinex","SOLUSD",1641391363005,101.28770859,168.6,168.52,8.56]
["bitfinex","SOLUSD",1641391364306,101.28770859,168.6,168.52,8.82]
["bitfinex","SOLUSD",1641391370515,101.28770859,168.6,168.52,8.56]
["bitfinex","SOLUSD",1641391371117,101.78770859,168.6,168.52,8.56]
["bitfinex","SOLUSD",1641391371716,101.78770859,168.6,168.48,31.48187929]
["bitfinex","SOLUSD",1641391371917,101.78770859,168.6,168.48,8.56]
["bitfinex","SOLUSD",1641391372517,101.78770859,168.6,168.48,8.82]
["bitfinex","SOLUSD",1641391373321,0.06,168.59,168.48,8.82]
["bitfinex","SOLUSD",1641391374923,0.06,168.59,168.48,8.56]
["bitfinex","SOLUSD",1641391376222,0.06,168.59,168.48,8.82]
["bitfinex","SOLUSD",1641391379927,0.06,168.59,168.48,8.56]
["bitfinex","SOLUSD",1641391382827,0.06,168.59,168.46,22.67869036]
["bitfinex","SOLUSD",1641391384430,0.06,168.59,168.45,8.56]
["bitfinex","SOLUSD",1641391385431,0.06,168.59,168.45,36.14636418]
["bitfinex","SOLUSD",1641391386732,0.06,168.59,168.46,1.47846154]
["bitfinex","SOLUSD",1641391387559,0.06,168.59,168.46,1.73846154]
["bitfinex","SOLUSD",1641391394770,0.06,168.59,168.46,7.86446154]
["bitfinex","SOLUSD",1641391395672,0.06,168.59,168.46,31.05926154]
["bitfinex","SOLUSD",1641391395877,0.06,168.59,168.46,7.86446154]
["bitfinex","SOLUSD",1641391396072,101.5538128,168.6,168.46,10.29846154]
["bitfinex","SOLUSD",1641391396273,101.5538128,168.6,168.46,8.82]
["bitfinex","SOLUSD",1641391396681,101.5538128,168.6,168.46,8.56]
["bitfinex","SOLUSD",1641391398474,101.8138128,168.6,168.46,8.56]
["bitfinex","SOLUSD",1641391399374,46.4502816,168.59,168.46,8.82]
["bitfinex","SOLUSD",1641391399781,46.9502816,168.59,168.46,10.29846154]
["bitfinex","SOLUSD",1641391399977,24.7181,168.58,168.46,10.29846154]
["bitfinex","SOLUSD",1641391400181,24.7181,168.58,168.46,8.82]
["bitfinex","SOLUSD",1641391400375,25.2181,168.58,168.47,1.47846154]
["bitfinex","SOLUSD",1641391400878,25.2181,168.58,168.46,14.021]
["bitfinex","SOLUSD",1641391402077,25.2181,168.58,168.46,15.49946154]
["bitfinex","SOLUSD",1641391403985,25.2181,168.58,168.46,10.29846154]
["bitfinex","SOLUSD",1641391404884,24.7181,168.58,168.46,10.29846154]
["bitfinex","SOLUSD",1641391406482,24.7181,168.58,168.46,10.35846154]
["bitfinex","SOLUSD",1641391407885,25.2181,168.58,168.46,10.35846154]
["bitfinex","SOLUSD",1641391416318,24.7181,168.58,168.46,17.82746154]
["bitfinex","SOLUSD",1641391416515,25.2181,168.58,168.46,17.82746154]
["bitfinex","SOLUSD",1641391416718,24.7181,168.58,168.46,17.82746154]
["bitfinex","SOLUSD",1641391417617,24.7181,168.58,168.46,17.56746154]
["bitfinex","SOLUSD",1641391417816,24.7181,168.58,168.46,10.09846154]
["bitfinex","SOLUSD",1641391418417,24.2181,168.58,168.46,10.09846154]
["bitfinex","SOLUSD",1641391419318,24.7181,168.58,168.46,8.62]
["bitfinex","SOLUSD",1641391422025,24.7181,168.58,168.47,1.47846154]
["bitfinex","SOLUSD",1641391422227,46.44938333,168.57,168.46,8.56]
["bitfinex","SOLUSD",1641391422423,46.94938333,168.57,168.46,8.56]
["bitfinex","SOLUSD",1641391422627,27.9891116,168.56,168.46,8.56]
["bitfinex","SOLUSD",1641391422826,50.9943116,168.56,168.46,8.56]
["bitfinex","SOLUSD",1641391425828,51.4943116,168.56,168.46,8.56]
["bitfinex","SOLUSD",1641391426629,51.4943116,168.56,168.46,8.82]
["bitfinex","SOLUSD",1641391428330,51.4943116,168.56,168.46,0.26]
["bitfinex","SOLUSD",1641391428532,51.4943116,168.56,168.44,9.1189]
["bitfinex","SOLUSD",1641391428931,51.4943116,168.56,168.44,10.59736154]
["bitfinex","SOLUSD",1641391431235,28.4891116,168.56,168.44,10.59736154]
["bitfinex","SOLUSD",1641391435163,28.4891116,168.56,168.44,10.33736154]
["bitfinex","SOLUSD",1641391436165,27.9891116,168.56,168.44,10.33736154]
["bitfinex","SOLUSD",1641391436666,27.9891116,168.56,168.44,10.59736154]
["bitfinex","SOLUSD",1641391437667,46.45325997,168.55,168.44,10.59736154]
["bitfinex","SOLUSD",1641391437867,3.03810264,168.54,168.44,10.59736154]
["bitfinex","SOLUSD",1641391438269,3.53810264,168.54,168.44,10.59736154]
["bitfinex","SOLUSD",1641391440769,3.53810264,168.54,168.44,10.33736154]
["bitfinex","SOLUSD",1641391441369,3.53810264,168.54,168.44,8.8589]
["bitfinex","SOLUSD",1641391441569,22.9908,168.53,168.43,24.8019]
["bitfinex","SOLUSD",1641391441769,22.9908,168.53,168.4,8.56]
["bitfinex","SOLUSD",1641391441969,23.4908,168.53,168.4,8.56]
["bitfinex","SOLUSD",1641391442673,29.5668,168.53,168.4,8.56]
["bitfinex","SOLUSD",1641391443671,23.4908,168.53,168.4,8.56]
["bitfinex","SOLUSD",1641391443875,23.4908,168.53,168.4,8.82]
["bitfinex","SOLUSD",1641391444676,23.4908,168.53,168.4,8.56]
["bitfinex","SOLUSD",1641391444875,29.6358,168.53,168.4,8.56]
["bitfinex","SOLUSD",1641391446074,23.7508,168.53,168.4,8.56]
["bitfinex","SOLUSD",1641391448373,23.7508,168.53,168.4,8.82]
["bitfinex","SOLUSD",1641391449978,8.56,168.52,168.4,0.26]
["bitfinex","SOLUSD",1641391450379,24.2804,168.51,168.39,23.9348]
["bitfinex","SOLUSD",1641391450583,24.5404,168.51,168.39,23.9348]
["bitfinex","SOLUSD",1641391450779,25.0404,168.51,168.39,25.41326154]
["bitfinex","SOLUSD",1641391453086,46.47087686,168.5,168.39,25.41326154]
["bitfinex","SOLUSD",1641391453282,46.47087686,168.5,168.39,1.47846154]
["bitfinex","SOLUSD",1641391453483,2.7575253,168.48,168.39,1.47846154]
["bitfinex","SOLUSD",1641391453683,23.9877,168.49,168.37,23.9596]
["bitfinex","SOLUSD",1641391454083,22.55021312,168.48,168.38,10.03846154]
["bitfinex","SOLUSD",1641391454485,22.55021312,168.48,168.38,10.29846154]
["bitfinex","SOLUSD",1641391454683,25.47797453,168.48,168.39,1.47846154]
["bitfinex","SOLUSD",1641391455084,25.47797453,168.48,168.39,1.73846154]
["bitfinex","SOLUSD",1641391455485,25.47797453,168.48,168.4,1.47846154]
["bitfinex","SOLUSD",1641391455886,25.47797453,168.48,168.4,1.73846154]
["bitfinex","SOLUSD",1641391456688,25.97797453,168.48,168.4,1.73846154]
["bitfinex","SOLUSD",1641391457689,24.2163,168.47,168.4,1.73846154]
["bitfinex","SOLUSD",1641391458087,24.7163,168.47,168.37,25.43806154]
["bitfinex","SOLUSD",1641391459590,24.7163,168.47,168.37,25.69806154]
["bitfinex","SOLUSD",1641391464299,33.2763,168.47,168.34,1.47846154]
["bitfinex","SOLUSD",1641391464498,33.2763,168.47,168.32,24.8148]
["bitfinex","SOLUSD",1641391464499,79.436,168.46,168.32,24.8148]
["bitfinex","SOLUSD",1641391464698,87.996,168.46,168.32,24.8148]
["bitfinex","SOLUSD",1641391464900,88.496,168.46,168.32,24.8148]
["bitfinex","SOLUSD",1641391465099,23.3844,168.45,168.32,24.8148]
["bitfinex","SOLUSD",1641391465302,23.3844,168.45,168.3,8.7195]
["bitfinex","SOLUSD",1641391465500,8.56,168.44,168.3,8.7195]
["bitfinex","SOLUSD",1641391465902,9.06,168.44,168.3,8.7195]
["bitfinex","SOLUSD",1641391466102,22.8749,168.43,168.3,8.7195]
["bitfinex","SOLUSD",1641391466303,2.54783897,168.42,168.3,8.7195]
["bitfinex","SOLUSD",1641391466702,3.04783897,168.42,168.3,8.9795]
["bitfinex","SOLUSD",1641391466904,25.00829028,168.41,168.3,8.9795]
["bitfinex","SOLUSD",1641391469608,25.00829028,168.41,168.3,9.0395]
["bitfinex","SOLUSD",1641391471410,25.00829028,168.41,168.31,8.56]
["bitfinex","SOLUSD",1641391471611,25.00829028,168.41,168.31,15.902]
["bitfinex","SOLUSD",1641391474732,25.00829028,168.41,168.31,16.162]
["bitfinex","SOLUSD",1641391475532,25.00829028,168.41,168.31,15.902]
["bitfinex","SOLUSD",1641391475732,25.00829028,168.41,168.31,8.56]
["bitfinex","SOLUSD",1641391477034,25.00829028,168.41,168.31,8.82]
["bitfinex","SOLUSD",1641391477737,25.00829028,168.41,168.31,8.56]
["bitfinex","SOLUSD",1641391478035,22.7973,168.4,168.31,8.56]
["bitfinex","SOLUSD",1641391479635,22.7973,168.4,168.31,8.82]
["bitfinex","SOLUSD",1641391481635,25.00829028,168.41,168.31,8.82]
["bitfinex","SOLUSD",1641391483535,22.7091,168.4,168.31,8.82]
["bitfinex","SOLUSD",1641391493648,22.7091,168.4,168.31,10.29846154]
["bitfinex","SOLUSD",1641391496353,22.7091,168.4,168.31,10.03846154]
["bitfinex","SOLUSD",1641391496555,25.00829028,168.41,168.31,10.03846154]
["bitfinex","SOLUSD",1641391498656,24.3286,168.4,168.31,10.03846154]
["bitfinex","SOLUSD",1641391499057,24.3286,168.4,168.31,5.03846154]
["bitfinex","SOLUSD",1641391500361,24.8286,168.4,168.3,8.7195]
["bitfinex","SOLUSD",1641391500560,24.8286,168.4,168.28,1.47846154]
["bitfinex","SOLUSD",1641391500762,24.8286,168.4,168.28,8.9693]
["bitfinex","SOLUSD",1641391501461,33.3886,168.4,168.28,8.9693]
["bitfinex","SOLUSD",1641391501661,33.6486,168.4,168.24,24.4816]
["bitfinex","SOLUSD",1641391501863,79.7476,168.39,168.24,24.4816]
["bitfinex","SOLUSD",1641391502061,5.0,168.31,168.24,24.4816]
["bitfinex","SOLUSD",1641391502261,2.94343229,168.3,168.23,35.84468544]
["bitfinex","SOLUSD",1641391504064,10.0,168.31,168.23,35.84468544]
["bitfinex","SOLUSD",1641391504666,10.0,168.31,168.24,1.47846154]
["bitfinex","SOLUSD",1641391504866,10.0,168.31,168.25,8.56]
["bitfinex","SOLUSD",1641391505066,10.0,168.31,168.26,0.06]
["bitfinex","SOLUSD",1641391505263,10.0,168.31,168.27,8.56]
["bitfinex","SOLUSD",1641391505563,10.0,168.31,168.27,10.03846154]
["bitfinex","SOLUSD",1641391505863,10.0,168.31,168.28,1.47846154]
["bitfinex","SOLUSD",1641391506063,10.0,168.31,168.3,27.12857864]
["bitfinex","SOLUSD",1641391506463,10.0,168.31,168.3,28.60704018]
["bitfinex","SOLUSD",1641391507066,8.81,168.31,168.3,23.60704018]
["bitfinex","SOLUSD",1641391507288,11.71989663,168.31,168.3,1.47846154]
["bitfinex","SOLUSD",1641391507463,11.71989663,168.31,168.26,8.56]
["bitfinex","SOLUSD",1641391508464,8.81,168.31,168.26,8.56]
["bitfinex","SOLUSD",1641391509167,1.14,168.3,168.26,8.56]
["bitfinex","SOLUSD",1641391509364,1.14,168.3,168.26,10.03846154]
["bitfinex","SOLUSD",1641391509765,1.14,168.3,168.26,10.29846154]
["bitfinex","SOLUSD",1641391511866,1.14,168.3,168.26,9.79846154]
["bitfinex","SOLUSD",1641391512168,1.14,168.3,168.26,4.79846154]
["bitfinex","SOLUSD",1641391515170,1.14,168.3,168.26,1.73846154]
["bitfinex","SOLUSD",1641391515568,1.14,168.3,168.26,0.26]
["bitfinex","SOLUSD",1641391515968,1.14,168.3,168.25,8.7862]
["bitfinex","SOLUSD",1641391516370,1.14,168.3,168.26,1.47846154]
["bitfinex","SOLUSD",1641391516973,1.14,168.3,168.23,1.47846154]
["bitfinex","SOLUSD",1641391517173,2.22474396,168.25,168.23,1.47846154]
["bitfinex","SOLUSD",1641391517372,8.2891439,168.25,168.23,1.47846154]
["bitfinex","SOLUSD",1641391517971,8.2891439,168.25,168.23,1.41862454]
["bitfinex","SOLUSD",1641391519373,8.2891439,168.25,168.19,1.47846154]
["bitfinex","SOLUSD",1641391519573,8.2891439,168.25,168.16,8.56]
["bitfinex","SOLUSD",1641391519773,8.2891439,168.25,168.16,17.5917]
["bitfinex","SOLUSD",1641391519976,24.5114,168.24,168.16,28.24563032]
["bitfinex","SOLUSD",1641391520173,30.46802874,168.23,168.17,1.47846154]
["bitfinex","SOLUSD",1641391521179,24.5114,168.24,168.16,25.39221824]
["bitfinex","SOLUSD",1641391521378,24.5114,168.24,168.16,26.87067978]
["bitfinex","SOLUSD",1641391521977,24.5114,168.24,168.16,27.13067978]
["bitfinex","SOLUSD",1641391522302,5.0,168.23,168.16,27.13067978]
["bitfinex","SOLUSD",1641391522676,5.0,168.23,168.16,26.87067978]
["bitfinex","SOLUSD",1641391523378,5.0,168.23,168.16,10.51016154]
["bitfinex","SOLUSD",1641391525384,5.0,168.23,168.16,9.0317]
["bitfinex","SOLUSD",1641391526283,52.19402047,168.24,168.16,9.0317]
["bitfinex","SOLUSD",1641391526483,52.19402047,168.24,168.16,9.2917]
["bitfinex","SOLUSD",1641391526684,5.6583,168.16,168.13,38.42654699]
["bitfinex","SOLUSD",1641391526885,10.6583,168.16,168.13,38.42654699]
["bitfinex","SOLUSD",1641391527086,15.6583,168.16,168.13,39.90500853]
["bitfinex","SOLUSD",1641391527283,3.03219997,168.15,168.13,10.37836154]
["bitfinex","SOLUSD",1641391527486,15.6583,168.16,168.13,10.37836154]
["bitfinex","SOLUSD",1641391528488,3.03219997,168.15,168.13,10.37836154]
["bitfinex","SOLUSD",1641391529088,15.6583,168.16,168.13,10.37836154]
["bitfinex","SOLUSD",1641391529489,15.6583,168.16,168.14,5.86400714]
["bitfinex","SOLUSD",1641391529913,15.6583,168.16,168.14,7.34246868]
["bitfinex","SOLUSD",1641391531315,18.69049997,168.16,168.14,7.34246868]
["bitfinex","SOLUSD",1641391531516,3.03219997,168.15,168.14,7.34246868]
["bitfinex","SOLUSD",1641391531716,18.69049997,168.16,168.14,7.34246868]
["bitfinex","SOLUSD",1641391531914,15.6583,168.16,168.14,7.60246868]
["bitfinex","SOLUSD",1641391532116,15.6583,168.16,168.14,2.60246868]
["bitfinex","SOLUSD",1641391533818,15.6583,168.16,168.15,34.56]
["bitfinex","SOLUSD",1641391534018,14.17983846,168.16,168.15,60.56]
["bitfinex","SOLUSD",1641391534219,14.17983846,168.16,168.15,73.556399]
["bitfinex","SOLUSD",1641391534619,14.17983846,168.16,168.15,107.92606179]
["bitfinex","SOLUSD",1641391534819,11.28339308,168.16,168.15,118.42646412]
["bitfinex","SOLUSD",1641391535419,47.2451,168.31,168.16,54.0]
["bitfinex","SOLUSD",1641391535623,2.97723183,168.3,168.17,8.56]
["bitfinex","SOLUSD",1641391535821,3.47723183,168.3,168.17,10.03846154]
["bitfinex","SOLUSD",1641391536022,3.47723183,168.3,168.18,1.47846154]
["bitfinex","SOLUSD",1641391536221,2.28723183,168.3,168.19,8.56]
["bitfinex","SOLUSD",1641391536421,24.6512,168.29,168.2,27.27066282]
["bitfinex","SOLUSD",1641391536621,24.6512,168.29,168.2,35.83066282]
["bitfinex","SOLUSD",1641391537022,24.6512,168.29,168.21,2.0038369]
["bitfinex","SOLUSD",1641391537225,2.35000522,168.27,168.2,33.97449972]
["bitfinex","SOLUSD",1641391537623,2.35000522,168.27,168.21,0.86400714]
["bitfinex","SOLUSD",1641391537830,26.17370522,168.27,168.21,0.86400714]
["bitfinex","SOLUSD",1641391543135,28.3498925,168.26,168.21,0.86400714]
["bitfinex","SOLUSD",1641391545835,26.17370522,168.27,168.21,2.34246868]
["bitfinex","SOLUSD",1641391546636,2.35000522,168.27,168.21,2.34246868]
["bitfinex","SOLUSD",1641391546839,50.59450334,168.31,168.21,25.85176302]
["bitfinex","SOLUSD",1641391547237,24.0255,168.3,168.21,25.85176302]
["bitfinex","SOLUSD",1641391547639,24.0255,168.3,168.21,26.11176302]
["bitfinex","SOLUSD",1641391548142,22.8355,168.3,168.21,26.11176302]
["bitfinex","SOLUSD",1641391548437,25.19998899,168.3,168.21,26.11176302]
["bitfinex","SOLUSD",1641391549438,25.19998899,168.3,168.21,26.17176302]
["bitfinex","SOLUSD",1641391550439,25.19998899,168.3,168.21,25.91176302]
["bitfinex","SOLUSD",1641391555749,26.25365548,168.29,168.21,2.40246868]
["bitfinex","SOLUSD",1641391555948,26.25365548,168.29,168.21,0.92400714]
["bitfinex","SOLUSD",1641391556772,2.85192324,168.27,168.21,0.92400714]
["bitfinex","SOLUSD",1641391557670,22.8802,168.28,168.21,2.40246868]
["bitfinex","SOLUSD",1641391558072,22.2802,168.28,168.21,2.40246868]
["bitfinex","SOLUSD",1641391558471,22.2802,168.28,168.21,0.92400714]
["bitfinex","SOLUSD",1641391558672,22.2802,168.28,168.21,2.40246868]
["bitfinex","SOLUSD",1641391558873,2.28043247,168.27,168.21,2.40246868]
["bitfinex","SOLUSD",1641391560271,22.2802,168.28,168.21,2.40246868]
["bitfinex","SOLUSD",1641391561874,2.18013954,168.29,168.21,2.40246868]
["bitfinex","SOLUSD",1641391562180,2.18013954,168.29,168.21,2.66246868]
["bitfinex","SOLUSD",1641391564379,55.08153491,168.31,168.21,2.66246868]
["bitfinex","SOLUSD",1641391564577,55.08153491,168.31,168.22,23.27196501]
["bitfinex","SOLUSD",1641391564979,55.08153491,168.31,168.23,0.86400714]
["bitfinex","SOLUSD",1641391565377,23.1989,168.31,168.23,0.86400714]
["bitfinex","SOLUSD",1641391565577,23.1989,168.31,168.24,1.47846154]
["bitfinex","SOLUSD",1641391565778,72.0268,168.34,168.25,8.56]
["bitfinex","SOLUSD",1641391565980,77.5085,168.37,168.25,8.62]
["bitfinex","SOLUSD",1641391566179,77.5085,168.37,168.26,1.47846154]
["bitfinex","SOLUSD",1641391566379,67.1164,168.32,168.27,37.624305]
["bitfinex","SOLUSD",1641391566780,67.1164,168.32,168.28,1.47846154]
["bitfinex","SOLUSD",1641391566984,2.5195334,168.36,168.29,8.56]
["bitfinex","SOLUSD",1641391568682,2.5195334,168.36,168.3,0.86400714]
["bitfinex","SOLUSD",1641391568884,2.5195334,168.36,168.3,2.34246868]
["bitfinex","SOLUSD",1641391569283,2.5195334,168.36,168.3,2.60246868]
["bitfinex","SOLUSD",1641391570089,2.5195334,168.36,168.3,1.12400714]
["bitfinex","SOLUSD",1641391571093,2.5195334,168.36,168.3,2.60246868]
["bitfinex","SOLUSD",1641391571288,2.5195334,168.36,168.3,1.12400714]
["bitfinex","SOLUSD",1641391572392,26.0201334,168.36,168.3,0.86400714]
["bitfinex","SOLUSD",1641391572592,26.0201334,168.36,168.3,1.12400714]
["bitfinex","SOLUSD",1641391572792,26.0201334,168.36,168.3,0.26]
["bitfinex","SOLUSD",1641391572991,26.5201334,168.36,168.3,0.26]
["bitfinex","SOLUSD",1641391573193,26.5201334,168.36,168.28,0.86400714]
["bitfinex","SOLUSD",1641391574095,26.0201334,168.36,168.28,0.86400714]
["bitfinex","SOLUSD",1641391574499,26.5201334,168.36,168.28,0.86400714]
["bitfinex","SOLUSD",1641391576529,26.5201334,168.36,168.26,0.86400714]
["bitfinex","SOLUSD",1641391576929,26.5201334,168.36,168.26,2.34246868]
["bitfinex","SOLUSD",1641391578232,26.0201334,168.36,168.26,2.34246868]
["bitfinex","SOLUSD",1641391579033,26.0201334,168.36,168.26,2.60246868]
["bitfinex","SOLUSD",1641391579433,26.0201334,168.36,168.26,2.34246868]
["bitfinex","SOLUSD",1641391579934,26.5201334,168.36,168.26,2.34246868]
["bitfinex","SOLUSD",1641391585639,26.5201334,168.36,168.26,2.60246868]
["bitfinex","SOLUSD",1641391587643,26.0201334,168.36,168.26,2.60246868]
["bitfinex","SOLUSD",1641391587840,26.5201334,168.36,168.26,2.60246868]
["bitfinex","SOLUSD",1641391589441,26.0201334,168.36,168.26,2.60246868]
["bitfinex","SOLUSD",1641391591649,26.0201334,168.36,168.26,1.12400714]
["bitfinex","SOLUSD",1641391591846,26.5201334,168.36,168.26,1.12400714]
["bitfinex","SOLUSD",1641391592446,26.5201334,168.36,168.26,2.60246868]
["bitfinex","SOLUSD",1641391592648,26.5201334,168.36,168.26,2.34246868]
["bitfinex","SOLUSD",1641391592851,26.5201334,168.36,168.26,2.60246868]
["bitfinex","SOLUSD",1641391594278,26.5201334,168.36,168.26,2.34246868]
["bitfinex","SOLUSD",1641391595577,26.5201334,168.36,168.26,2.60246868]
["bitfinex","SOLUSD",1641391596177,26.0201334,168.36,168.26,2.60246868]
["bitfinex","SOLUSD",1641391597180,26.5201334,168.36,168.26,2.60246868]
["bitfinex","SOLUSD",1641391597783,26.0201334,168.36,168.26,2.60246868]
["bitfinex","SOLUSD",1641391597983,26.5201334,168.36,168.26,2.60246868]
["bitfinex","SOLUSD",1641391607492,26.5201334,168.36,168.26,2.34246868]
["bitfinex","SOLUSD",1641391609395,26.0201334,168.36,168.26,2.34246868]
["bitfinex","SOLUSD",1641391609597,26.5201334,168.36,168.26,2.34246868]
["bitfinex","SOLUSD",1641391609798,26.5201334,168.36,168.26,2.60246868]
["bitfinex","SOLUSD",1641391610399,26.5201334,168.36,168.26,2.34246868]
["bitfinex","SOLUSD",1641391612001,26.5201334,168.36,168.26,2.60246868]
["bitfinex","SOLUSD",1641391613498,26.5201334,168.36,168.26,2.34246868]
["bitfinex","SOLUSD",1641391613699,26.0201334,168.36,168.26,2.34246868]
["bitfinex","SOLUSD",1641391614905,26.5201334,168.36,168.26,2.34246868]
["bitfinex","SOLUSD",1641391620037,26.5201334,168.36,168.26,2.60246868]
["bitfinex","SOLUSD",1641391622135,26.5201334,168.36,168.26,2.34246868]
["bitfinex","SOLUSD",1641391628445,26.5201334,168.36,168.26,2.60246868]
["bitfinex","SOLUSD",1641391631248,26.5201334,168.36,168.26,1.12400714]
["bitfinex","SOLUSD",1641391631549,26.5201334,168.36,168.26,0.52520714]
["bitfinex","SOLUSD",1641391632347,26.5201334,168.36,168.26,0.26520714]
["bitfinex","SOLUSD",1641391632550,8.56,168.35,168.26,0.26520714]
["bitfinex","SOLUSD",1641391632752,85.0106,168.35,168.26,0.26520714]
["bitfinex","SOLUSD",1641391632948,23.7496,168.34,168.26,0.26520714]
["bitfinex","SOLUSD",1641391633148,8.56,168.33,168.26,0.26520714]
["bitfinex","SOLUSD",1641391633348,2.77217998,168.31,168.25,0.26520714]
["bitfinex","SOLUSD",1641391633751,3.27217998,168.31,168.25,0.26520714]
["bitfinex","SOLUSD",1641391633948,23.68,168.3,168.25,0.26520714]
["bitfinex","SOLUSD",1641391634349,24.18,168.3,168.25,0.26520714]
["bitfinex","SOLUSD",1641391635754,24.18,168.3,168.21,0.26520714]
["bitfinex","SOLUSD",1641391640356,23.68,168.3,168.21,0.26520714]
["bitfinex","SOLUSD",1641391642459,23.68,168.3,168.23,23.24411272]
["bitfinex","SOLUSD",1641391642857,26.35813809,168.3,168.24,0.26520714]
["bitfinex","SOLUSD",1641391646265,26.35813809,168.3,168.22,0.26520714]
["bitfinex","SOLUSD",1641391647467,26.35813809,168.3,168.23,8.56]
["bitfinex","SOLUSD",1641391647663,26.35813809,168.3,168.22,8.82520714]
["bitfinex","SOLUSD",1641391648064,26.35813809,168.3,168.22,9.08520714]
["bitfinex","SOLUSD",1641391649064,26.35813809,168.3,168.22,8.97774414]
["bitfinex","SOLUSD",1641391650465,26.35813809,168.3,168.22,8.71774414]
["bitfinex","SOLUSD",1641391652067,26.35813809,168.3,168.22,0.15774414]
["bitfinex","SOLUSD",1641391652269,4.84225586,168.22,168.19,48.98098957]
["bitfinex","SOLUSD",1641391652467,4.84225586,168.22,168.18,24.82640768]
["bitfinex","SOLUSD",1641391654399,4.84225586,168.22,168.19,10.65393032]
["bitfinex","SOLUSD",1641391654597,4.84225586,168.22,168.2,8.56]
["bitfinex","SOLUSD",1641391654998,4.84225586,168.22,168.2,8.82]
["bitfinex","SOLUSD",1641391657399,6.06439994,168.21,168.2,3.82]
["bitfinex","SOLUSD",1641391657600,4.84225586,168.22,168.2,3.82]
["bitfinex","SOLUSD",1641391657801,4.84225586,168.22,168.2,3.32]
["bitfinex","SOLUSD",1641391662502,1.68,168.2,168.19,10.65393032]
["bitfinex","SOLUSD",1641391662702,1.68,168.2,168.19,19.21393032]
["bitfinex","SOLUSD",1641391663004,1.68,168.2,168.19,8.56]
["bitfinex","SOLUSD",1641391663906,1.68,168.2,168.18,14.44300356]
["bitfinex","SOLUSD",1641391664704,1.68,168.2,168.18,14.70300356]
["bitfinex","SOLUSD",1641391665704,1.68,168.2,168.18,23.26300356]
["bitfinex","SOLUSD",1641391667306,1.68,168.2,168.18,18.26300356]
["bitfinex","SOLUSD",1641391667507,3.03219997,168.19,168.18,18.26300356]
["bitfinex","SOLUSD",1641391667708,1.68,168.2,168.18,18.26300356]
["bitfinex","SOLUSD",1641391667907,1.68,168.2,168.18,9.70300356]
["bitfinex","SOLUSD",1641391668807,47.06439994,168.19,168.18,5.57440356]
["bitfinex","SOLUSD",1641391669010,47.06439994,168.19,168.15,19.21393032]
["bitfinex","SOLUSD",1641391669209,47.06439994,168.19,168.15,10.65393032]
["bitfinex","SOLUSD",1641391669410,47.06439994,168.19,168.14,5.57440356]
["bitfinex","SOLUSD",1641391669609,47.06439994,168.19,168.14,14.41570356]
["bitfinex","SOLUSD",1641391671413,6.06439994,168.19,168.14,14.41570356]
["bitfinex","SOLUSD",1641391671816,6.06439994,168.19,168.14,14.67570356]
["bitfinex","SOLUSD",1641391672016,8.30651071,168.19,168.14,14.67570356]
["bitfinex","SOLUSD",1641391672217,6.06439994,168.19,168.14,14.67570356]
["bitfinex","SOLUSD",1641391672416,5.0,168.18,168.14,14.67570356]
["bitfinex","SOLUSD",1641391672617,5.0,168.18,168.14,9.1013]
["bitfinex","SOLUSD",1641391673018,5.0,168.18,168.14,8.8413]
["bitfinex","SOLUSD",1641391674220,5.0,168.18,168.14,9.1013]
["bitfinex","SOLUSD",1641391675619,5.0,168.18,168.14,8.6013]
["bitfinex","SOLUSD",1641391676222,29.65019572,168.19,168.14,8.6013]
["bitfinex","SOLUSD",1641391676622,2.92095586,168.14,168.12,0.95187522]
["bitfinex","SOLUSD",1641391676826,2.92095586,168.14,168.12,9.51187522]
["bitfinex","SOLUSD",1641391677423,7.92095586,168.14,168.12,9.51187522]
["bitfinex","SOLUSD",1641391680425,7.92095586,168.14,168.12,9.77187522]
["bitfinex","SOLUSD",1641391681227,6.73095586,168.14,168.12,9.77187522]
["bitfinex","SOLUSD",1641391681628,6.73095586,168.14,168.12,20.48580554]
["bitfinex","SOLUSD",1641391682427,6.06439994,168.13,168.12,15.48580554]
["bitfinex","SOLUSD",1641391683027,6.73095586,168.14,168.12,15.48580554]
["bitfinex","SOLUSD",1641391686435,5.20855586,168.14,168.12,15.48580554]
["bitfinex","SOLUSD",1641391686733,1.52245586,168.14,168.12,15.48580554]
["bitfinex","SOLUSD",1641391687361,1.52245586,168.14,168.12,10.48580554]
["bitfinex","SOLUSD",1641391687533,6.06439994,168.13,168.12,10.48580554]
["bitfinex","SOLUSD",1641391687734,1.52245586,168.14,168.12,19.04580554]
["bitfinex","SOLUSD",1641391688334,35.49932907,168.13,168.12,19.04580554]
["bitfinex","SOLUSD",1641391688633,35.49932907,168.13,168.09,17.6809]
["bitfinex","SOLUSD",1641391688634,8.56372901,168.13,168.09,17.6809]
["bitfinex","SOLUSD",1641391688836,8.56372901,168.13,168.09,9.1209]
["bitfinex","SOLUSD",1641391689236,6.06439994,168.13,168.09,9.1209]
["bitfinex","SOLUSD",1641391689735,6.06439994,168.13,168.09,19.76268797]
["bitfinex","SOLUSD",1641391690236,3.02705902,168.12,168.09,19.76268797]
["bitfinex","SOLUSD",1641391690638,3.03219997,168.11,168.09,19.76268797]
["bitfinex","SOLUSD",1641391691036,3.03219997,168.1,168.09,19.76268797]
["bitfinex","SOLUSD",1641391691240,3.03219997,168.11,168.09,19.76268797]
["bitfinex","SOLUSD",1641391691840,29.23933829,168.12,168.09,21.50114951]
["bitfinex","SOLUSD",1641391692341,3.03219997,168.11,168.09,16.50114951]
["bitfinex","SOLUSD",1641391692540,29.23933829,168.12,168.09,12.12024951]
["bitfinex","SOLUSD",1641391692741,29.23933829,168.12,168.09,1.47846154]
["bitfinex","SOLUSD",1641391692940,29.23933829,168.12,168.07,8.8916]
["bitfinex","SOLUSD",1641391693140,1.47846154,168.09,168.06,1.47846154]
["bitfinex","SOLUSD",1641391693540,1.47846154,168.09,168.0,8.56]
["bitfinex","SOLUSD",1641391693741,2.20087238,168.07,168.0,8.56]
["bitfinex","SOLUSD",1641391694748,2.20087238,168.07,168.01,439.46167623]
["bitfinex","SOLUSD",1641391694943,2.20087238,168.07,168.01,439.20167623]
["bitfinex","SOLUSD",1641391696342,2.20087238,168.07,167.98,17.3954]
["bitfinex","SOLUSD",1641391697346,5.0,168.01,167.98,27.31793258]
["bitfinex","SOLUSD",1641391697544,5.0,168.01,167.98,37.60270165]
["bitfinex","SOLUSD",1641391697944,5.0,168.01,167.99,0.06]
["bitfinex","SOLUSD",1641391698344,5.0,168.01,168.0,58.48253258]
["bitfinex","SOLUSD",1641391698544,5.0,168.01,168.0,64.0569]
["bitfinex","SOLUSD",1641391698944,4.50000001,168.01,168.0,64.0569]
["bitfinex","SOLUSD",1641391700147,3.31000001,168.01,168.0,65.53536154]
["bitfinex","SOLUSD",1641391700947,3.31000001,168.01,168.0,55.61282896]
["bitfinex","SOLUSD",1641391702372,3.31000001,168.01,168.0,55.87282896]
["bitfinex","SOLUSD",1641391704773,3.31000001,168.01,168.0,55.61282896]
["bitfinex","SOLUSD",1641391705774,3.31000001,168.01,168.0,15.61282896]
["bitfinex","SOLUSD",1641391705974,3.31000001,168.01,168.0,14.13436742]
["bitfinex","SOLUSD",1641391706176,6.06439994,168.01,168.0,14.13436742]
["bitfinex","SOLUSD",1641391706577,2.46568946,168.05,168.0,9.30191155]
["bitfinex","SOLUSD",1641391706978,1.47846154,168.09,168.0,9.30191155]
["bitfinex","SOLUSD",1641391708078,4.52966765,168.09,168.0,9.30191155]
["bitfinex","SOLUSD",1641391708379,4.52966765,168.09,168.0,9.56191155]
["bitfinex","SOLUSD",1641391710381,3.33966765,168.09,168.01,1.48403033]
["bitfinex","SOLUSD",1641391710981,3.33966765,168.09,168.01,2.96249187]
["bitfinex","SOLUSD",1641391714084,3.33966765,168.09,168.0,9.30191155]
["bitfinex","SOLUSD",1641391714586,3.33966765,168.09,168.0,9.56191155]
["bitfinex","SOLUSD",1641391715185,3.33966765,168.09,168.01,1.42466926]
["bitfinex","SOLUSD",1641391716388,3.33966765,168.09,168.0,9.56191155]
["bitfinex","SOLUSD",1641391717489,3.33966765,168.09,168.01,1.48639901]
["bitfinex","SOLUSD",1641391719091,3.33966765,168.09,168.01,1.74639901]
["bitfinex","SOLUSD",1641391723424,3.33966765,168.09,168.01,3.22486055]
["bitfinex","SOLUSD",1641391726229,3.33966765,168.09,168.01,1.73846154]
["bitfinex","SOLUSD",1641391733632,3.33966765,168.09,168.01,0.26]
["bitfinex","SOLUSD",1641391733835,3.33966765,168.09,168.0,9.30191155]
["bitfinex","SOLUSD",1641391734932,3.39966765,168.09,168.0,9.30191155]
["bitfinex","SOLUSD",1641391735934,3.39966765,168.09,168.01,1.47846154]
["bitfinex","SOLUSD",1641391736137,3.39966765,168.09,168.0,9.30191155]
["bitfinex","SOLUSD",1641391737335,3.39966765,168.09,168.01,1.47846154]
["bitfinex","SOLUSD",1641391737534,3.39966765,168.09,168.0,9.56191155]
["bitfinex","SOLUSD",1641391739337,3.39966765,168.09,168.01,1.47846154]
["bitfinex","SOLUSD",1641391740941,3.39966765,168.09,168.01,1.73846154]
["bitfinex","SOLUSD",1641391741543,3.39966765,168.09,168.02,1.47846154]
["bitfinex","SOLUSD",1641391741846,0.34846154,168.09,168.02,10.03846154]
["bitfinex","SOLUSD",1641391742245,0.34846154,168.09,168.03,1.47846154]
["bitfinex","SOLUSD",1641391742647,3.03540675,168.08,168.03,1.47846154]
["bitfinex","SOLUSD",1641391748273,3.03540675,168.08,168.03,1.73846154]
["bitfinex","SOLUSD",1641391773801,3.03540675,168.08,168.03,1.47846154]
["bitfinex","SOLUSD",1641391773998,3.03540675,168.08,167.98,25.067497]
["bitfinex","SOLUSD",1641391774198,3.03540675,168.08,167.98,16.507497]
["bitfinex","SOLUSD",1641391774397,3.53540675,168.08,167.98,16.507497]
["bitfinex","SOLUSD",1641391775001,3.53540675,168.08,167.98,15.02903546]
["bitfinex","SOLUSD",1641391776903,3.53540675,168.08,167.98,16.507497]
["bitfinex","SOLUSD",1641391777102,3.53540675,168.08,167.98,16.767497]
["bitfinex","SOLUSD",1641391777304,3.53540675,168.08,167.98,15.28903546]
["bitfinex","SOLUSD",1641391777704,3.59540675,168.08,167.98,15.28903546]
["bitfinex","SOLUSD",1641391779012,3.59540675,168.08,167.98,16.767497]
["bitfinex","SOLUSD",1641391781937,3.59540675,168.08,167.98,9.0954]
["bitfinex","SOLUSD",1641391783141,3.59540675,168.08,167.98,0.26]
["bitfinex","SOLUSD",1641391783547,3.59540675,168.08,167.97,10.58431568]
["bitfinex","SOLUSD",1641391783946,3.59540675,168.08,167.97,20.57842048]
["bitfinex","SOLUSD",1641391787851,3.09540675,168.08,167.97,20.57842048]
["bitfinex","SOLUSD",1641391788049,0.06,168.08,167.98,24.56620583]
["bitfinex","SOLUSD",1641391788251,0.06,168.08,167.98,38.10920583]
["bitfinex","SOLUSD",1641391788449,0.06,168.08,167.99,11.47256634]
["bitfinex","SOLUSD",1641391788649,0.06,168.08,168.0,8.56]
["bitfinex","SOLUSD",1641391788849,0.06,168.08,168.0,10.03846154]
["bitfinex","SOLUSD",1641391789050,2.47191768,168.07,168.01,1.47846154]
["bitfinex","SOLUSD",1641391790652,2.47191768,168.07,168.0,8.56]
["bitfinex","SOLUSD",1641391791054,2.47191768,168.07,168.0,10.03846154]
["bitfinex","SOLUSD",1641391791255,2.47191768,168.07,168.0,8.56]
["bitfinex","SOLUSD",1641391795482,2.47191768,168.07,168.0,8.82]
["bitfinex","SOLUSD",1641391800589,2.47191768,168.07,168.0,10.29846154]
["bitfinex","SOLUSD",1641391801390,2.47191768,168.07,168.0,8.82]
["bitfinex","SOLUSD",1641391802291,2.47191768,168.07,168.0,10.29846154]
["bitfinex","SOLUSD",1641391802594,2.47191768,168.07,168.0,8.82]
["bitfinex","SOLUSD",1641391803496,2.47191768,168.07,168.0,10.29846154]
["bitfinex","SOLUSD",1641391804194,2.47191768,168.07,168.0,8.82]
["bitfinex","SOLUSD",1641391804397,2.47191768,168.07,168.0,10.29846154]
["bitfinex","SOLUSD",1641391805801,2.47191768,168.07,168.0,8.82]
["bitfinex","SOLUSD",1641391807397,2.47191768,168.07,168.0,2.303573]
["bitfinex","SOLUSD",1641391808098,2.47191768,168.07,168.0,3.78203454]
["bitfinex","SOLUSD",1641391808901,2.47191768,168.07,168.0,3.52203454]
["bitfinex","SOLUSD",1641391809100,0.28846154,168.09,168.0,3.52203454]
["bitfinex","SOLUSD",1641391809502,0.28846154,168.09,168.0,13.51613934]
["bitfinex","SOLUSD",1641391810103,3.17166418,168.09,168.0,13.51613934]
["bitfinex","SOLUSD",1641391813532,0.28846154,168.09,168.0,13.51613934]
["bitfinex","SOLUSD",1641391814431,0.28846154,168.09,168.01,22.9686]
["bitfinex","SOLUSD",1641391814731,0.28846154,168.09,168.03,27.58807556]
["bitfinex","SOLUSD",1641391814931,0.28846154,168.09,168.04,22.6522]
["bitfinex","SOLUSD",1641391815131,0.28846154,168.09,168.05,8.56]
["bitfinex","SOLUSD",1641391819535,0.28846154,168.09,168.06,1.47846154]
["bitfinex","SOLUSD",1641391820738,6.06439994,168.08,168.06,1.47846154]
["bitfinex","SOLUSD",1641391821341,3.03219997,168.08,168.06,1.47846154]
["bitfinex","SOLUSD",1641391821642,0.28846154,168.09,168.06,1.47846154]
["bitfinex","SOLUSD",1641391824043,0.28846154,168.09,168.07,8.56]
["bitfinex","SOLUSD",1641391824446,0.28846154,168.09,168.07,10.03846154]
["bitfinex","SOLUSD",1641391826649,0.28846154,168.09,168.08,49.06]
["bitfinex","SOLUSD",1641391826847,194.1750369,168.2,168.09,40.0]
["bitfinex","SOLUSD",1641391827049,194.1750369,168.2,168.1,8.56]
["bitfinex","SOLUSD",1641391827246,46.5684369,168.2,168.1,10.03846154]
["bitfinex","SOLUSD",1641391827446,92.7,168.26,168.1,10.03846154]
["bitfinex","SOLUSD",1641391827647,22.6611,168.25,168.11,53.29774949]
["bitfinex","SOLUSD",1641391827848,23.1611,168.25,168.12,8.56]
["bitfinex","SOLUSD",1641391828047,2.83076701,168.24,168.12,10.03846154]
["bitfinex","SOLUSD",1641391828248,78.58216701,168.24,168.13,1.47846154]
["bitfinex","SOLUSD",1641391828450,78.58216701,168.24,168.14,9.82603699]
["bitfinex","SOLUSD",1641391828848,78.58216701,168.24,168.15,1.47846154]
["bitfinex","SOLUSD",1641391829048,78.58216701,168.24,168.15,10.03846154]
["bitfinex","SOLUSD",1641391829448,78.58216701,168.24,168.16,1.47846154]
["bitfinex","SOLUSD",1641391829648,78.58216701,168.24,168.17,0.53140925]
["bitfinex","SOLUSD",1641391829873,77.39216701,168.24,168.17,0.53140925]
["bitfinex","SOLUSD",1641391830049,77.39216701,168.24,168.18,1.47846154]
["bitfinex","SOLUSD",1641391831552,77.39216701,168.24,168.18,1.73846154]
["bitfinex","SOLUSD",1641391832154,77.39216701,168.24,168.19,1.47846154]
["bitfinex","SOLUSD",1641391834260,77.39216701,168.24,168.18,0.26]
["bitfinex","SOLUSD",1641391834556,24.5184,168.23,168.18,0.26]
["bitfinex","SOLUSD",1641391834956,24.5184,168.23,168.13,10.03846154]
["bitfinex","SOLUSD",1641391835157,24.5184,168.23,168.14,2.61881859]
["bitfinex","SOLUSD",1641391835356,24.5184,168.23,168.14,12.65728013]
["bitfinex","SOLUSD",1641391835759,24.5184,168.23,168.15,1.47846154]
["bitfinex","SOLUSD",1641391841894,24.5184,168.23,168.16,8.56]
["bitfinex","SOLUSD",1641391842095,24.5184,168.23,168.17,0.36862765]
["bitfinex","SOLUSD",1641391842293,24.5184,168.23,168.17,1.84708919]
["bitfinex","SOLUSD",1641391842494,24.5184,168.23,168.18,1.47846154]
["bitfinex","SOLUSD",1641391843994,24.5184,168.23,168.18,1.73846154]
["bitfinex","SOLUSD",1641391844400,24.5184,168.23,168.19,1.47846154]
["bitfinex","SOLUSD",1641391847097,77.39216701,168.24,168.19,1.47846154]
["bitfinex","SOLUSD",1641391847298,75.7514,168.24,168.19,1.47846154]
["bitfinex","SOLUSD",1641391847498,123.57394429,168.26,168.19,1.47846154]
["bitfinex","SOLUSD",1641391848296,125.74367068,168.26,168.2,2.61881859]
["bitfinex","SOLUSD",1641391848497,23.1781,168.25,168.2,2.61881859]
["bitfinex","SOLUSD",1641391848696,23.1781,168.25,168.2,4.09728013]
["bitfinex","SOLUSD",1641391851098,23.1781,168.25,168.2,1.47846154]
["bitfinex","SOLUSD",1641391858005,23.1781,168.25,168.21,0.61109746]
["bitfinex","SOLUSD",1641391858407,23.1781,168.25,168.21,2.089559]
["bitfinex","SOLUSD",1641391859411,102.17831508,168.28,168.21,2.089559]
["bitfinex","SOLUSD",1641391859613,99.6693,168.28,168.21,10.649559]
["bitfinex","SOLUSD",1641391859817,24.344,168.31,168.21,10.649559]
["bitfinex","SOLUSD",1641391860013,92.7,168.34,168.21,16.204559]
["bitfinex","SOLUSD",1641391860211,23.35621869,168.32,168.21,16.204559]
["bitfinex","SOLUSD",1641391861014,23.35621869,168.32,168.21,22.34155516]
["bitfinex","SOLUSD",1641391861412,23.8464,168.31,168.21,22.34155516]
["bitfinex","SOLUSD",1641391861612,23.15514869,168.31,168.21,22.34155516]
["bitfinex","SOLUSD",1641391861814,23.15514869,168.31,168.23,8.9096]
["bitfinex","SOLUSD",1641391862011,23.15514869,168.31,168.24,2.37634878]
["bitfinex","SOLUSD",1641391862212,23.15514869,168.31,168.24,3.85481032]
["bitfinex","SOLUSD",1641391862415,23.15514869,168.31,168.25,1.47846154]
["bitfinex","SOLUSD",1641391865718,92.7,168.34,168.25,17.25646154]
["bitfinex","SOLUSD",1641391866017,92.7,168.34,168.25,17.31646154]
["bitfinex","SOLUSD",1641391866215,23.075,168.35,168.25,17.31646154]
["bitfinex","SOLUSD",1641391866216,23.075,168.35,168.26,1.47846154]
["bitfinex","SOLUSD",1641391866415,23.075,168.35,168.27,8.56]
["bitfinex","SOLUSD",1641391866618,55.61229583,168.35,168.28,0.61109746]
["bitfinex","SOLUSD",1641391866817,55.61229583,168.35,168.28,2.089559]
["bitfinex","SOLUSD",1641391866818,30.27078234,168.35,168.28,2.089559]
["bitfinex","SOLUSD",1641391867016,30.27078234,168.35,168.29,1.47846154]
["bitfinex","SOLUSD",1641391868017,24.445,168.34,168.27,8.56]
["bitfinex","SOLUSD",1641391868920,27.49604487,168.34,168.28,2.47434744]
["bitfinex","SOLUSD",1641391869118,24.445,168.34,168.28,2.47434744]
["bitfinex","SOLUSD",1641391869322,24.445,168.34,168.29,1.47846154]
["bitfinex","SOLUSD",1641391869720,24.445,168.34,168.28,2.47434744]
["bitfinex","SOLUSD",1641391870124,27.39955302,168.34,168.28,2.47434744]
["bitfinex","SOLUSD",1641391871945,24.445,168.34,168.28,2.47434744]
["bitfinex","SOLUSD",1641391872842,24.445,168.34,168.28,3.95280898]
["bitfinex","SOLUSD",1641391873043,23.945,168.34,168.28,2.47434744]
["bitfinex","SOLUSD",1641391873642,23.945,168.34,168.28,2.73434744]
["bitfinex","SOLUSD",1641391873945,23.945,168.34,168.28,4.21280898]
["bitfinex","SOLUSD",1641391874144,23.945,168.34,168.28,2.73434744]
["bitfinex","SOLUSD",1641391874843,23.945,168.34,168.28,4.21280898]
["bitfinex","SOLUSD",1641391875251,23.945,168.34,168.28,2.73434744]
["bitfinex","SOLUSD",1641391885762,2.68379471,168.33,168.28,2.73434744]
["bitfinex","SOLUSD",1641391887260,23.945,168.34,168.29,1.47846154]
["bitfinex","SOLUSD",1641391890664,22.755,168.34,168.29,1.47846154]
["bitfinex","SOLUSD",1641391897504,31.37366595,168.37,168.29,1.47846154]
["bitfinex","SOLUSD",1641391900406,31.37366595,168.37,168.26,6.13699616]
["bitfinex","SOLUSD",1641391900407,31.87366595,168.37,168.26,6.13699616]
["bitfinex","SOLUSD",1641391900607,31.87366595,168.37,168.25,10.41816154]
["bitfinex","SOLUSD",1641391900807,31.87366595,168.37,168.25,8.9397]
["bitfinex","SOLUSD",1641391901208,24.2652,168.36,168.25,8.9397]
["bitfinex","SOLUSD",1641391901408,24.7652,168.36,168.25,8.9397]
["bitfinex","SOLUSD",1641391901812,105.6426,168.36,168.21,6.18650216]
["bitfinex","SOLUSD",1641391902015,105.9026,168.36,168.2,8.9948]
["bitfinex","SOLUSD",1641391902810,105.9026,168.36,168.2,11.10382089]
["bitfinex","SOLUSD",1641391903412,105.6426,168.36,168.2,11.10382089]
["bitfinex","SOLUSD",1641391904210,105.6426,168.36,168.2,8.9948]
["bitfinex","SOLUSD",1641391904412,110.6506,168.36,168.19,8.56]
["bitfinex","SOLUSD",1641391904610,112.38906154,168.36,168.19,8.56]
["bitfinex","SOLUSD",1641391904812,112.38906154,168.36,168.18,12.08752665]
["bitfinex","SOLUSD",1641391905012,112.38906154,168.36,168.14,24.05827083]
["bitfinex","SOLUSD",1641391905212,112.38906154,168.36,168.14,8.56]
["bitfinex","SOLUSD",1641391905412,59.28,168.35,168.15,2.86160657]
["bitfinex","SOLUSD",1641391905618,11.29039994,168.34,168.15,2.86160657]
["bitfinex","SOLUSD",1641391905811,48.1603,168.33,168.15,2.86160657]
["bitfinex","SOLUSD",1641391906011,8.56,168.32,168.15,2.86160657]
["bitfinex","SOLUSD",1641391906314,29.77302366,168.3,168.15,2.86160657]
["bitfinex","SOLUSD",1641391906511,2.6103916,168.28,168.15,2.86160657]
["bitfinex","SOLUSD",1641391906713,23.5088,168.27,168.15,2.86160657]
["bitfinex","SOLUSD",1641391906912,24.0088,168.27,168.15,2.86160657]
["bitfinex","SOLUSD",1641391908918,23.5088,168.27,168.15,2.86160657]
["bitfinex","SOLUSD",1641391909115,24.0088,168.27,168.15,2.86160657]
["bitfinex","SOLUSD",1641391909314,24.0088,168.27,168.15,12.92418578]
["bitfinex","SOLUSD",1641391910915,24.0088,168.27,168.15,2.86160657]
["bitfinex","SOLUSD",1641391914129,24.0088,168.27,168.15,3.12160657]
["bitfinex","SOLUSD",1641391914327,24.0088,168.27,168.15,11.68160657]
["bitfinex","SOLUSD",1641391917936,24.0088,168.27,168.15,11.42160657]
["bitfinex","SOLUSD",1641391919345,24.0088,168.27,168.15,11.68160657]
["bitfinex","SOLUSD",1641391922445,29.77302366,168.3,168.16,29.85565472]
["bitfinex","SOLUSD",1641391922645,29.77302366,168.3,168.17,8.56]
["bitfinex","SOLUSD",1641391922845,29.77302366,168.3,168.18,0.06]
["bitfinex","SOLUSD",1641391923046,29.77302366,168.3,168.19,8.56]
["bitfinex","SOLUSD",1641391923245,29.77302366,168.3,168.2,0.06]
["bitfinex","SOLUSD",1641391923861,23.4255,168.29,168.2,0.06]
["bitfinex","SOLUSD",1641391924064,2.781269,168.28,168.2,0.06]
["bitfinex","SOLUSD",1641391926166,24.7409,168.27,168.2,0.06]
["bitfinex","SOLUSD",1641391933069,29.77302366,168.3,168.2,0.06]
["bitfinex","SOLUSD",1641391933271,29.77302366,168.3,168.21,8.56]
["bitfinex","SOLUSD",1641391936583,29.77302366,168.3,168.22,1.47846154]
["bitfinex","SOLUSD",1641391936783,29.77302366,168.3,168.23,8.56]
["bitfinex","SOLUSD",1641391937184,23.2416,168.31,168.23,8.56]
["bitfinex","SOLUSD",1641391937389,23.2416,168.31,168.23,15.825]
["bitfinex","SOLUSD",1641391937586,79.3274,168.32,168.23,15.825]
["bitfinex","SOLUSD",1641391938187,121.7248506,168.33,168.23,15.825]
["bitfinex","SOLUSD",1641391938988,121.7248506,168.33,168.23,8.82]
["bitfinex","SOLUSD",1641391939991,29.0248506,168.33,168.23,8.82]
["bitfinex","SOLUSD",1641391944721,29.0248506,168.33,168.23,10.29846154]
["bitfinex","SOLUSD",1641391947325,29.0248506,168.33,168.23,10.03846154]
["bitfinex","SOLUSD",1641391948828,29.0248506,168.33,168.23,10.29846154]
["bitfinex","SOLUSD",1641391949834,23.5405,168.32,168.23,10.29846154]
["bitfinex","SOLUSD",1641391950030,29.0248506,168.33,168.23,10.29846154]
["bitfinex","SOLUSD",1641391950433,29.0248506,168.33,168.23,20.36104075]
["bitfinex","SOLUSD",1641391950632,29.0248506,168.33,168.23,25.92748135]
["bitfinex","SOLUSD",1641391953035,2.38035179,168.35,168.23,25.92748135]
["bitfinex","SOLUSD",1641391953233,145.7207,168.39,168.23,25.92748135]
["bitfinex","SOLUSD",1641391954233,177.32268862,168.39,168.23,25.92748135]
["bitfinex","SOLUSD",1641391954436,177.32268862,168.39,168.26,25.79175408]
["bitfinex","SOLUSD",1641391954634,153.99068862,168.39,168.27,8.56]
["bitfinex","SOLUSD",1641391954836,151.15837393,168.39,168.27,10.03846154]
["bitfinex","SOLUSD",1641391955136,151.15837393,168.39,168.28,1.47846154]
["bitfinex","SOLUSD",1641391955435,151.15837393,168.39,168.29,8.56]
["bitfinex","SOLUSD",1641391955836,151.15837393,168.39,168.29,10.03846154]
["bitfinex","SOLUSD",1641391956237,151.15837393,168.39,168.29,15.60490214]
["bitfinex","SOLUSD",1641391958842,151.15837393,168.39,168.29,15.86490214]
["bitfinex","SOLUSD",1641391959441,151.15837393,168.39,168.29,14.3864406]
["bitfinex","SOLUSD",1641391962770,151.15837393,168.39,168.29,8.82]
["bitfinex","SOLUSD",1641391963670,151.15837393,168.39,168.29,8.56]
["bitfinex","SOLUSD",1641391964272,151.65837393,168.39,168.25,17.3797]
["bitfinex","SOLUSD",1641391964472,151.91837393,168.39,168.25,8.8197]
["bitfinex","SOLUSD",1641391964672,151.91837393,168.39,168.23,8.56]
["bitfinex","SOLUSD",1641391964872,151.65837393,168.39,168.23,8.56]
["bitfinex","SOLUSD",1641391965073,151.91837393,168.39,168.23,8.56]
["bitfinex","SOLUSD",1641391965273,151.65837393,168.39,168.23,8.56]
["bitfinex","SOLUSD",1641391965472,151.91837393,168.39,168.23,8.56]
["bitfinex","SOLUSD",1641391967784,151.65837393,168.39,168.23,8.56]
["bitfinex","SOLUSD",1641391968181,160.21837393,168.39,168.23,8.56]
["bitfinex","SOLUSD",1641391969588,151.15837393,168.39,168.24,10.12257921]
["bitfinex","SOLUSD",1641391969785,151.15837393,168.39,168.25,8.56]
["bitfinex","SOLUSD",1641391969988,151.15837393,168.39,168.26,0.06]
["bitfinex","SOLUSD",1641391970186,151.15837393,168.39,168.27,8.56]
["bitfinex","SOLUSD",1641391970586,151.15837393,168.39,168.27,10.03846154]
["bitfinex","SOLUSD",1641391970790,151.15837393,168.39,168.28,1.47846154]
["bitfinex","SOLUSD",1641391970989,151.15837393,168.39,168.28,10.03846154]
["bitfinex","SOLUSD",1641391971388,151.15837393,168.39,168.29,1.47846154]
["bitfinex","SOLUSD",1641391972387,151.15837393,168.39,168.29,1.73846154]
["bitfinex","SOLUSD",1641391972788,151.15837393,168.39,168.3,1.47846154]
["bitfinex","SOLUSD",1641391974494,151.15837393,168.39,168.29,0.26]
["bitfinex","SOLUSD",1641391974893,151.15837393,168.39,168.3,10.03846154]
["bitfinex","SOLUSD",1641391975297,151.15837393,168.39,168.3,10.29846154]
["bitfinex","SOLUSD",1641391981801,151.15837393,168.39,168.3,8.82]
["bitfinex","SOLUSD",1641391994412,151.15837393,168.39,168.3,34.16596286]
["bitfinex","SOLUSD",1641391996138,151.15837393,168.39,168.3,40.06296286]
["bitfinex","SOLUSD",1641391996338,122.3887,168.39,168.3,40.06296286]
["bitfinex","SOLUSD",1641391996537,98.5446,168.39,168.3,40.06296286]
["bitfinex","SOLUSD",1641391996738,98.5446,168.39,168.31,0.06]
["bitfinex","SOLUSD",1641391996942,92.7,168.43,168.32,8.56]
["bitfinex","SOLUSD",1641391997141,22.9024,168.42,168.32,8.56]
["bitfinex","SOLUSD",1641391997339,92.7,168.43,168.32,19.35457974]
["bitfinex","SOLUSD",1641391997740,92.7,168.43,168.33,0.06]
["bitfinex","SOLUSD",1641391997941,92.7,168.43,168.34,8.56]
["bitfinex","SOLUSD",1641391998142,92.7,168.43,168.34,15.257]
["bitfinex","SOLUSD",1641391998342,92.7,168.43,168.34,15.517]
["bitfinex","SOLUSD",1641391999644,92.7,168.43,168.35,1.47846154]
["bitfinex","SOLUSD",1641391999844,127.69387732,168.45,168.36,8.56]
["bitfinex","SOLUSD",1641392000248,127.69387732,168.45,168.37,1.47846154]
["bitfinex","SOLUSD",1641392000447,127.69387732,168.45,168.37,10.03846154]
["bitfinex","SOLUSD",1641392001246,127.69387732,168.45,168.37,40.23290459]
["bitfinex","SOLUSD",1641392001447,127.69387732,168.45,168.37,47.66190459]
["bitfinex","SOLUSD",1641392001648,127.69387732,168.45,168.37,47.92190459]
["bitfinex","SOLUSD",1641392002851,127.69387732,168.45,168.37,40.49290459]
["bitfinex","SOLUSD",1641392003752,127.69387732,168.45,168.37,10.29846154]
["bitfinex","SOLUSD",1641392004152,127.69387732,168.45,168.37,15.61546154]
["bitfinex","SOLUSD",1641392005152,127.69387732,168.45,168.37,8.82]
["bitfinex","SOLUSD",1641392005352,127.69387732,168.45,168.37,8.56]
["bitfinex","SOLUSD",1641392006552,127.69387732,168.45,168.34,8.56]
["bitfinex","SOLUSD",1641392006754,127.69387732,168.45,168.32,17.5273]
["bitfinex","SOLUSD",1641392006954,0.06,168.44,168.32,8.9673]
["bitfinex","SOLUSD",1641392007955,0.06,168.44,168.32,9.2273]
["bitfinex","SOLUSD",1641392017895,0.06,168.44,168.32,8.9673]
["bitfinex","SOLUSD",1641392019394,0.06,168.44,168.32,9.2273]
["bitfinex","SOLUSD",1641392024003,0.06,168.44,168.32,15.0503]
["bitfinex","SOLUSD",1641392024202,0.06,168.44,168.33,8.56]
["bitfinex","SOLUSD",1641392025006,2.35651868,168.43,168.33,8.56]
["bitfinex","SOLUSD",1641392025502,2.35651868,168.43,168.33,10.03846154]
["bitfinex","SOLUSD",1641392026404,2.35651868,168.43,168.33,8.56]
["bitfinex","SOLUSD",1641392029706,2.35651868,168.43,168.33,8.62]
["bitfinex","SOLUSD",1641392029908,2.35651868,168.43,168.33,10.09846154]
["bitfinex","SOLUSD",1641392030305,2.35651868,168.43,168.33,10.35846154]
["bitfinex","SOLUSD",1641392030510,2.35651868,168.43,168.33,8.88]
["bitfinex","SOLUSD",1641392033309,2.85651868,168.43,168.33,8.88]
["bitfinex","SOLUSD",1641392034109,2.35651868,168.43,168.33,8.88]
["bitfinex","SOLUSD",1641392035407,2.85651868,168.43,168.33,8.88]
["bitfinex","SOLUSD",1641392035610,2.35651868,168.43,168.33,8.88]
["bitfinex","SOLUSD",1641392036108,2.85651868,168.43,168.33,8.88]
["bitfinex","SOLUSD",1641392036408,2.35651868,168.43,168.33,8.88]
["bitfinex","SOLUSD",1641392038011,2.35651868,168.43,168.33,8.62]
["bitfinex","SOLUSD",1641392039213,2.85651868,168.43,168.33,8.62]
["bitfinex","SOLUSD",1641392040615,125.3758,168.45,168.33,14.272]
["bitfinex","SOLUSD",1641392040817,125.3758,168.45,168.33,15.75046154]
["bitfinex","SOLUSD",1641392041216,125.3758,168.45,168.33,16.01046154]
["bitfinex","SOLUSD",1641392041616,2.92130739,168.44,168.33,16.01046154]
["bitfinex","SOLUSD",1641392046624,2.92130739,168.44,168.33,10.35846154]
["bitfinex","SOLUSD",1641392048542,2.92130739,168.44,168.33,8.88]
["bitfinex","SOLUSD",1641392048745,2.98130739,168.44,168.33,8.62]
["bitfinex","SOLUSD",1641392050946,3.48130739,168.44,168.33,8.88]
["bitfinex","SOLUSD",1641392051845,3.48130739,168.44,168.33,13.484]
["bitfinex","SOLUSD",1641392053348,3.48130739,168.44,168.33,8.88]
["bitfinex","SOLUSD",1641392054148,3.48130739,168.44,168.33,10.35846154]
["bitfinex","SOLUSD",1641392054348,3.48130739,168.44,168.33,8.88]
["bitfinex","SOLUSD",1641392054549,3.48130739,168.44,168.33,8.62]
["bitfinex","SOLUSD",1641392054749,12.04130739,168.44,168.33,0.06]
["bitfinex","SOLUSD",1641392054948,23.9258,168.43,168.33,0.06]
["bitfinex","SOLUSD",1641392055150,8.62,168.42,168.33,0.06]
["bitfinex","SOLUSD",1641392055350,9.12,168.42,168.33,0.06]
["bitfinex","SOLUSD",1641392055551,81.0,168.41,168.22,8.56]
["bitfinex","SOLUSD",1641392055750,31.1259,168.4,168.22,8.56]
["bitfinex","SOLUSD",1641392055951,34.43326638,168.38,168.23,25.47685058]
["bitfinex","SOLUSD",1641392056149,22.5872,168.37,168.23,25.47685058]
["bitfinex","SOLUSD",1641392056350,0.06,168.36,168.23,25.47685058]
["bitfinex","SOLUSD",1641392057556,0.06,168.36,168.23,25.73685058]
["bitfinex","SOLUSD",1641392064664,0.06,168.36,168.23,25.47685058]
["bitfinex","SOLUSD",1641392065267,15.775,168.36,168.23,25.47685058]
["bitfinex","SOLUSD",1641392065465,15.775,168.36,168.2,8.56]
["bitfinex","SOLUSD",1641392065466,16.275,168.36,168.2,8.56]
["bitfinex","SOLUSD",1641392065665,22.7336,168.35,168.2,8.56]
["bitfinex","SOLUSD",1641392065865,8.62,168.34,168.19,8.9305]
["bitfinex","SOLUSD",1641392066067,8.88,168.34,168.19,8.9305]
["bitfinex","SOLUSD",1641392066264,9.38,168.34,168.2,1.47846154]
["bitfinex","SOLUSD",1641392066465,9.38,168.34,168.21,23.66300039]
["bitfinex","SOLUSD",1641392066668,3.01472129,168.32,168.21,23.66300039]
["bitfinex","SOLUSD",1641392066865,23.3204,168.31,168.21,23.66300039]
["bitfinex","SOLUSD",1641392067067,0.06,168.3,168.21,18.66300039]
["bitfinex","SOLUSD",1641392068069,0.06,168.3,168.21,18.92300039]
["bitfinex","SOLUSD",1641392068371,0.06,168.3,168.21,20.40146193]
["bitfinex","SOLUSD",1641392071969,0.06,168.3,168.21,15.40146193]
["bitfinex","SOLUSD",1641392073799,0.06,168.3,168.21,13.92300039]
["bitfinex","SOLUSD",1641392077200,0.06,168.3,168.21,8.92300039]
["bitfinex","SOLUSD",1641392077700,0.06,168.3,168.21,10.40146193]
["bitfinex","SOLUSD",1641392077901,0.06,168.3,168.21,8.92300039]
["bitfinex","SOLUSD",1641392078102,0.06,168.3,168.21,10.40146193]
["bitfinex","SOLUSD",1641392078401,0.06,168.3,168.21,8.92300039]
["bitfinex","SOLUSD",1641392079004,0.06,168.3,168.21,10.40146193]
["bitfinex","SOLUSD",1641392082110,0.06,168.3,168.21,5.40146193]
["bitfinex","SOLUSD",1641392084615,0.06,168.3,168.21,3.92300039]
["bitfinex","SOLUSD",1641392085211,0.06,168.3,168.21,5.40146193]
["bitfinex","SOLUSD",1641392086013,0.06,168.3,168.21,1.73846154]
["bitfinex","SOLUSD",1641392087116,3.26153846,168.21,168.2,23.65560746]
["bitfinex","SOLUSD",1641392087818,3.26153846,168.21,168.2,25.134069]
["bitfinex","SOLUSD",1641392090118,9.3259384,168.21,168.2,23.634069]
["bitfinex","SOLUSD",1641392090521,9.3259384,168.21,168.2,1.47846154]
["bitfinex","SOLUSD",1641392090718,9.3259384,168.21,168.2,1.73846154]
["bitfinex","SOLUSD",1641392090920,3.26153846,168.21,168.2,1.73846154]
["bitfinex","SOLUSD",1641392092023,3.26153846,168.2,168.19,8.9305]
["bitfinex","SOLUSD",1641392092228,3.26153846,168.2,168.19,9.1905]
["bitfinex","SOLUSD",1641392094656,0.28033846,168.2,168.19,40.1905]
["bitfinex","SOLUSD",1641392094958,3.26153846,168.21,168.19,40.1905]
["bitfinex","SOLUSD",1641392094959,2.35187692,168.21,168.19,40.1905]
["bitfinex","SOLUSD",1641392096358,2.61083128,168.25,168.19,40.1905]
["bitfinex","SOLUSD",1641392096758,2.61083128,168.25,168.19,6.83862308]
["bitfinex","SOLUSD",1641392097161,2.61083128,168.25,168.19,1.83862308]
["bitfinex","SOLUSD",1641392097560,2.61083128,168.25,168.19,0.26]
["bitfinex","SOLUSD",1641392097760,25.70303128,168.25,168.19,0.26]
["bitfinex","SOLUSD",1641392097963,25.70303128,168.25,168.17,8.56]
["bitfinex","SOLUSD",1641392098159,25.70303128,168.25,168.16,6.19911515]
["bitfinex","SOLUSD",1641392098363,25.70303128,168.25,168.16,15.13181515]
["bitfinex","SOLUSD",1641392100866,25.70303128,168.25,168.16,6.19911515]
["bitfinex","SOLUSD",1641392102165,25.70303128,168.25,168.16,1.19911515]
["bitfinex","SOLUSD",1641392102364,25.70303128,168.25,168.15,11.55620657]
["bitfinex","SOLUSD",1641392104366,25.70303128,168.25,168.15,8.6946]
["bitfinex","SOLUSD",1641392105868,25.76303128,168.25,168.15,8.6946]
["bitfinex","SOLUSD",1641392106171,25.76303128,168.25,168.14,36.24446555]
["bitfinex","SOLUSD",1641392106668,25.76303128,168.25,168.14,8.56]
["bitfinex","SOLUSD",1641392106669,26.26303128,168.25,168.14,8.56]
["bitfinex","SOLUSD",1641392107071,5.0,168.15,168.1,8.9501]
["bitfinex","SOLUSD",1641392107368,5.0,168.15,168.1,15.15125906]
["bitfinex","SOLUSD",1641392107570,5.0,168.15,168.1,8.9501]
["bitfinex","SOLUSD",1641392107772,5.0,168.15,168.09,512.18250622]
["bitfinex","SOLUSD",1641392107969,2.72841193,168.14,168.08,2.90677672]
["bitfinex","SOLUSD",1641392108568,2.72841193,168.14,168.08,3.16677672]
["bitfinex","SOLUSD",1641392108767,2.72841193,168.14,168.08,2.90677672]
["bitfinex","SOLUSD",1641392108972,2.72841193,168.14,168.07,8.6996]
["bitfinex","SOLUSD",1641392109971,5.0,168.15,168.08,2.30516008]
["bitfinex","SOLUSD",1641392110470,5.0,168.15,168.08,3.78362162]
["bitfinex","SOLUSD",1641392111972,5.0,168.15,168.08,12.34362162]
["bitfinex","SOLUSD",1641392112173,5.0,168.15,168.08,17.99600523]
["bitfinex","SOLUSD",1641392113074,7.96150286,168.15,168.08,17.99600523]
["bitfinex","SOLUSD",1641392113673,7.96150286,168.15,168.08,8.0159982]
["bitfinex","SOLUSD",1641392114375,5.0,168.15,168.08,8.0159982]
["bitfinex","SOLUSD",1641392115476,5.0,168.15,168.08,8.2759982]
["bitfinex","SOLUSD",1641392120580,5.0,168.15,168.08,7.34362162]
["bitfinex","SOLUSD",1641392120778,25.48345738,168.14,168.07,8.6996]
["bitfinex","SOLUSD",1641392120979,5.0,168.15,168.07,8.6996]
["bitfinex","SOLUSD",1641392121579,5.0,168.15,168.07,9.35654319]
["bitfinex","SOLUSD",1641392122181,5.0,168.15,168.08,22.71338305]
["bitfinex","SOLUSD",1641392122786,5.0,168.15,168.08,22.97338305]
["bitfinex","SOLUSD",1641392125797,5.0,168.15,168.08,22.71338305]
["bitfinex","SOLUSD",1641392126210,2.84155361,168.16,168.08,22.71338305]
["bitfinex","SOLUSD",1641392126714,2.84155361,168.16,168.08,17.71338305]
["bitfinex","SOLUSD",1641392129022,2.84155361,168.16,168.07,19.89091554]
["bitfinex","SOLUSD",1641392130018,2.84155361,168.16,168.07,47.49268278]
["bitfinex","SOLUSD",1641392130820,2.84155361,168.16,168.07,47.75268278]
["bitfinex","SOLUSD",1641392134726,2.84155361,168.16,168.07,37.21831043]
["bitfinex","SOLUSD",1641392136729,2.84155361,168.16,168.07,9.61654319]
["bitfinex","SOLUSD",1641392139131,2.84155361,168.16,168.07,8.6996]
["bitfinex","SOLUSD",1641392139933,3.34155361,168.16,168.07,8.6996]
["bitfinex","SOLUSD",1641392140533,26.47194139,168.15,168.04,3.76975772]
["bitfinex","SOLUSD",1641392141134,26.47194139,168.15,168.04,0.66673626]
["bitfinex","SOLUSD",1641392141333,22.9055,168.14,168.04,0.66673626]
["bitfinex","SOLUSD",1641392141534,2.3309013,168.13,168.04,0.66673626]
["bitfinex","SOLUSD",1641392143838,2.3309013,168.13,168.02,40.06950729]
["bitfinex","SOLUSD",1641392144843,2.3309013,168.13,168.03,0.51016463]
["bitfinex","SOLUSD",1641392146568,23.727,168.12,168.03,0.51016463]
["bitfinex","SOLUSD",1641392162388,23.727,168.12,168.03,19.06005365]
["bitfinex","SOLUSD",1641392162586,23.727,168.12,168.03,29.25672735]
["bitfinex","SOLUSD",1641392164387,23.727,168.12,168.03,29.51672735]
["bitfinex","SOLUSD",1641392173323,74.0862,168.18,168.03,30.99518889]
["bitfinex","SOLUSD",1641392173522,23.9999,168.17,168.04,24.8299]
["bitfinex","SOLUSD",1641392173724,23.9999,168.17,168.05,8.56]
["bitfinex","SOLUSD",1641392173923,65.4717,168.18,168.06,81.0]
["bitfinex","SOLUSD",1641392174122,65.4717,168.18,168.07,8.56]
["bitfinex","SOLUSD",1641392174321,65.4717,168.18,168.08,26.28710055]
["bitfinex","SOLUSD",1641392174322,23.4688,168.17,168.08,26.28710055]
["bitfinex","SOLUSD",1641392174524,23.4688,168.17,168.09,8.56]
["bitfinex","SOLUSD",1641392174721,23.4688,168.17,168.09,21.88518389]
["bitfinex","SOLUSD",1641392174925,23.4688,168.17,168.1,1.47846154]
["bitfinex","SOLUSD",1641392175123,23.4688,168.17,168.11,8.56]
["bitfinex","SOLUSD",1641392175524,22.2788,168.17,168.11,10.03846154]
["bitfinex","SOLUSD",1641392177128,25.3299952,168.17,168.11,10.03846154]
["bitfinex","SOLUSD",1641392181935,25.3299952,168.17,168.11,8.56]
["bitfinex","SOLUSD",1641392183834,25.3299952,168.17,168.11,17.4222]
["bitfinex","SOLUSD",1641392196050,25.3299952,168.17,168.11,18.90066154]
["bitfinex","SOLUSD",1641392196452,25.3299952,168.17,168.11,19.16066154]
["bitfinex","SOLUSD",1641392206783,25.3299952,168.17,168.11,18.90066154]
["bitfinex","SOLUSD",1641392207384,29.032269,168.16,168.11,18.90066154]
["bitfinex","SOLUSD",1641392207585,29.032269,168.16,168.11,17.4222]
["bitfinex","SOLUSD",1641392207789,29.032269,168.16,168.11,8.8622]
["bitfinex","SOLUSD",1641392209587,29.032269,168.16,168.09,11.84672235]
["bitfinex","SOLUSD",1641392211290,29.032269,168.16,168.09,12.10672235]
["bitfinex","SOLUSD",1641392218533,25.3299952,168.17,168.09,12.10672235]
["bitfinex","SOLUSD",1641392220132,25.3299952,168.17,168.09,0.26]
["bitfinex","SOLUSD",1641392220533,25.3299952,168.17,168.08,8.56]
["bitfinex","SOLUSD",1641392222434,25.8299952,168.17,168.08,8.56]
["bitfinex","SOLUSD",1641392223633,25.8299952,168.17,168.08,8.82]
["bitfinex","SOLUSD",1641392225542,25.8899952,168.17,168.08,8.82]
["bitfinex","SOLUSD",1641392225740,25.8899952,168.17,168.08,8.56]
["bitfinex","SOLUSD",1641392225941,25.8899952,168.17,168.05,10.47446154]
["bitfinex","SOLUSD",1641392226240,26.1499952,168.17,168.05,8.996]
["bitfinex","SOLUSD",1641392228045,8.56,168.16,168.03,5.49558907]
["bitfinex","SOLUSD",1641392228248,23.6712,168.15,168.01,10.92552791]
["bitfinex","SOLUSD",1641392228445,0.06,168.14,168.01,10.92552791]
["bitfinex","SOLUSD",1641392228646,0.06,168.14,168.01,12.40398945]
["bitfinex","SOLUSD",1641392228851,2.91948117,168.13,168.02,0.48803645]
["bitfinex","SOLUSD",1641392229051,0.06,168.12,168.02,0.48803645]
["bitfinex","SOLUSD",1641392229450,0.06,168.12,168.02,1.96649799]
["bitfinex","SOLUSD",1641392229648,0.06,168.12,168.02,2.22649799]
["bitfinex","SOLUSD",1641392230254,0.06,168.12,168.02,1.73846154]
["bitfinex","SOLUSD",1641392230452,5.155,168.12,168.0,17.6817]
["bitfinex","SOLUSD",1641392230655,81.247,168.12,168.0,17.6817]
["bitfinex","SOLUSD",1641392230853,81.747,168.12,168.0,17.6817]
["bitfinex","SOLUSD",1641392231456,81.747,168.12,168.01,0.55786511]
["bitfinex","SOLUSD",1641392232253,81.747,168.12,168.0,9.1217]
["bitfinex","SOLUSD",1641392232452,8.56,168.11,168.0,9.1217]
["bitfinex","SOLUSD",1641392232854,9.06,168.11,168.0,9.1217]
["bitfinex","SOLUSD",1641392233052,0.06,168.1,168.0,9.1217]
["bitfinex","SOLUSD",1641392233260,2.99834561,168.09,168.0,9.68667333]
["bitfinex","SOLUSD",1641392233454,0.06,168.08,168.0,9.94667333]
["bitfinex","SOLUSD",1641392234056,0.06,168.08,168.0,0.82497333]
["bitfinex","SOLUSD",1641392234459,0.06,168.08,167.99,15.69226277]
["bitfinex","SOLUSD",1641392235485,0.06,168.08,167.99,14.69226277]
["bitfinex","SOLUSD",1641392235887,0.06,168.08,167.99,5.49558907]
["bitfinex","SOLUSD",1641392239297,0.06,168.08,167.99,5.75558907]
["bitfinex","SOLUSD",1641392244203,0.06,168.08,167.99,5.49558907]
["bitfinex","SOLUSD",1641392246005,0.06,168.08,167.99,16.34889475]
["bitfinex","SOLUSD",1641392246405,0.06,168.08,167.99,27.95180777]
["bitfinex","SOLUSD",1641392246606,0.06,168.08,167.99,28.21180777]
["bitfinex","SOLUSD",1641392246807,0.06,168.08,167.99,26.73334623]
["bitfinex","SOLUSD",1641392247005,2.7800116,168.07,167.99,26.73334623]
["bitfinex","SOLUSD",1641392247207,2.7800116,168.07,167.99,28.21180777]
["bitfinex","SOLUSD",1641392247406,2.7800116,168.07,167.99,26.73334623]
["bitfinex","SOLUSD",1641392251207,53.11274353,168.1,167.99,28.21180777]
["bitfinex","SOLUSD",1641392252210,2.51129711,168.09,167.99,28.21180777]
["bitfinex","SOLUSD",1641392259346,2.51129711,168.09,167.99,36.77180777]
["bitfinex","SOLUSD",1641392259848,2.51129711,168.09,167.99,26.64735629]
["bitfinex","SOLUSD",1641392260247,2.57129711,168.09,167.99,26.64735629]
["bitfinex","SOLUSD",1641392260548,2.57129711,168.09,167.99,25.16889475]
["bitfinex","SOLUSD",1641392260747,2.57129711,168.09,167.99,24.90889475]
["bitfinex","SOLUSD",1641392261147,3.07129711,168.09,167.99,24.90889475]
["bitfinex","SOLUSD",1641392261448,22.6057,168.08,167.99,24.90889475]
["bitfinex","SOLUSD",1641392262653,22.6057,168.08,167.99,19.41330568]
["bitfinex","SOLUSD",1641392263550,22.6057,168.08,167.99,19.67330568]
["bitfinex","SOLUSD",1641392263950,23.1057,168.08,167.99,0.26]
["bitfinex","SOLUSD",1641392264151,0.06,168.07,167.96,9.032]
["bitfinex","SOLUSD",1641392264551,0.06,168.07,167.95,26.38735629]
["bitfinex","SOLUSD",1641392264751,75.5902,168.07,167.95,25.49261355]
["bitfinex","SOLUSD",1641392264951,25.61657294,168.06,167.95,25.49261355]
["bitfinex","SOLUSD",1641392265161,24.3086,168.05,167.95,25.49261355]
["bitfinex","SOLUSD",1641392265353,24.8086,168.05,167.95,34.29611355]
["bitfinex","SOLUSD",1641392266354,24.8086,168.05,167.95,44.42056503]
["bitfinex","SOLUSD",1641392266958,24.8086,168.05,167.95,44.68056503]
["bitfinex","SOLUSD",1641392267759,24.3086,168.05,167.96,1.47846154]
["bitfinex","SOLUSD",1641392267956,24.3086,168.05,167.95,36.12056503]
["bitfinex","SOLUSD",1641392268357,24.3086,168.05,167.96,1.47846154]
["bitfinex","SOLUSD",1641392268557,24.3086,168.05,167.95,35.86056503]
["bitfinex","SOLUSD",1641392269360,24.8086,168.05,167.95,35.86056503]
["bitfinex","SOLUSD",1641392269560,24.8086,168.05,167.96,1.47846154]
["bitfinex","SOLUSD",1641392269761,24.3086,168.05,167.96,1.47846154]
["bitfinex","SOLUSD",1641392269959,24.3086,168.05,167.96,12.33176722]
["bitfinex","SOLUSD",1641392270361,24.3086,168.05,167.96,10.85330568]
["bitfinex","SOLUSD",1641392271561,24.5686,168.05,167.96,10.85330568]
["bitfinex","SOLUSD",1641392272163,25.0686,168.05,167.95,4.99558907]
["bitfinex","SOLUSD",1641392272361,30.2986,168.05,167.91,10.12445148]
["bitfinex","SOLUSD",1641392272964,30.2986,168.05,167.92,0.64493578]
["bitfinex","SOLUSD",1641392273462,30.5586,168.05,167.92,0.64493578]
["bitfinex","SOLUSD",1641392273664,30.5586,168.05,167.92,10.54599146]
["bitfinex","SOLUSD",1641392274262,30.5586,168.05,167.93,1.47846154]
["bitfinex","SOLUSD",1641392274464,30.5586,168.05,167.92,10.54599146]
["bitfinex","SOLUSD",1641392274662,8.56,168.04,167.92,10.54599146]
["bitfinex","SOLUSD",1641392274861,9.06,168.04,167.92,10.54599146]
["bitfinex","SOLUSD",1641392275068,2.90770381,168.03,167.92,10.54599146]
["bitfinex","SOLUSD",1641392275466,3.40770381,168.03,167.92,10.54599146]
["bitfinex","SOLUSD",1641392275665,53.35276665,168.02,167.92,10.54599146]
["bitfinex","SOLUSD",1641392275864,53.85276665,168.02,167.92,10.54599146]
["bitfinex","SOLUSD",1641392276066,53.85276665,168.02,167.92,9.90105568]
["bitfinex","SOLUSD",1641392276464,53.85276665,168.02,167.92,10.16105568]
["bitfinex","SOLUSD",1641392277666,59.25776665,168.02,167.92,10.16105568]
["bitfinex","SOLUSD",1641392278968,53.85276665,168.02,167.92,10.16105568]
["bitfinex","SOLUSD",1641392281772,53.35276665,168.02,167.92,20.19951722]
["bitfinex","SOLUSD",1641392283875,53.35276665,168.02,167.92,10.16105568]
["bitfinex","SOLUSD",1641392284474,59.31776665,168.02,167.92,18.72105568]
["bitfinex","SOLUSD",1641392284674,59.31776665,168.02,167.92,9.90105568]
["bitfinex","SOLUSD",1641392284874,60.07776665,168.02,167.9,26.03618569]
["bitfinex","SOLUSD",1641392285076,135.94166665,168.02,167.9,26.03618569]
["bitfinex","SOLUSD",1641392285274,135.94166665,168.02,167.9,25.53696154]
["bitfinex","SOLUSD",1641392285474,8.56,168.01,167.9,25.53696154]
["bitfinex","SOLUSD",1641392285675,23.0166,168.0,167.9,1.47846154]
["bitfinex","SOLUSD",1641392285878,23.5166,168.0,167.9,1.47846154]
["bitfinex","SOLUSD",1641392286278,23.5166,168.0,167.91,0.52452365]
["bitfinex","SOLUSD",1641392286576,23.0166,168.0,167.91,0.52452365]
["bitfinex","SOLUSD",1641392286778,23.5166,168.0,167.91,2.00298519]
["bitfinex","SOLUSD",1641392287177,23.5166,168.0,167.91,11.90404087]
["bitfinex","SOLUSD",1641392287497,23.0166,168.0,167.91,11.37951722]
["bitfinex","SOLUSD",1641392287699,23.0166,168.0,167.91,11.63951722]
["bitfinex","SOLUSD",1641392292704,106.61226665,168.02,167.92,8.56]
["bitfinex","SOLUSD",1641392293103,106.61226665,168.02,167.93,11.37951722]
["bitfinex","SOLUSD",1641392293304,106.61226665,168.02,167.94,8.56]
["bitfinex","SOLUSD",1641392293505,30.74836665,168.02,167.94,10.03846154]
["bitfinex","SOLUSD",1641392293708,30.74836665,168.02,167.95,1.47846154]
["bitfinex","SOLUSD",1641392293906,23.272,168.06,167.95,1.47846154]
["bitfinex","SOLUSD",1641392294107,24.0241,168.07,167.96,9.90105568]
["bitfinex","SOLUSD",1641392294308,26.81730271,168.07,167.96,9.90105568]
["bitfinex","SOLUSD",1641392294507,27.31730271,168.07,167.96,11.37951722]
["bitfinex","SOLUSD",1641392294910,28.96481086,168.06,167.97,8.56]
["bitfinex","SOLUSD",1641392295108,28.96481086,168.06,167.97,31.41071381]
["bitfinex","SOLUSD",1641392295308,24.0241,168.07,167.98,1.47846154]
["bitfinex","SOLUSD",1641392295508,73.4067,168.09,167.98,10.03846154]
["bitfinex","SOLUSD",1641392295708,73.9067,168.09,167.98,10.03846154]
["bitfinex","SOLUSD",1641392296009,73.9067,168.09,167.98,8.56]
["bitfinex","SOLUSD",1641392296211,25.54832023,168.08,167.98,8.56]
["bitfinex","SOLUSD",1641392296411,25.54832023,168.08,167.98,10.03846154]
["bitfinex","SOLUSD",1641392296910,25.54832023,168.08,167.98,19.93951722]
["bitfinex","SOLUSD",1641392297510,25.54832023,168.08,167.98,20.19951722]
["bitfinex","SOLUSD",1641392298411,23.13444072,168.08,167.98,20.19951722]
["bitfinex","SOLUSD",1641392298713,125.3642,168.14,167.98,20.19951722]
["bitfinex","SOLUSD",1641392298915,205.1103,168.14,167.99,23.4001]
["bitfinex","SOLUSD",1641392299112,205.1103,168.14,168.0,8.56]
["bitfinex","SOLUSD",1641392299412,2.95791738,168.13,168.0,10.03846154]
["bitfinex","SOLUSD",1641392299611,2.95791738,168.13,168.01,1.47846154]
["bitfinex","SOLUSD",1641392299612,26.65359904,168.13,168.01,1.47846154]
["bitfinex","SOLUSD",1641392299812,26.65359904,168.13,168.02,8.56]
["bitfinex","SOLUSD",1641392300212,26.65359904,168.13,168.03,1.47846154]
["bitfinex","SOLUSD",1641392300413,26.65359904,168.13,168.03,10.03846154]
["bitfinex","SOLUSD",1641392300813,26.65359904,168.13,168.04,1.47846154]
["bitfinex","SOLUSD",1641392301217,26.65359904,168.13,168.04,1.73846154]
["bitfinex","SOLUSD",1641392301814,26.65359904,168.13,168.04,0.26]
["bitfinex","SOLUSD",1641392302014,26.65359904,168.13,168.03,8.56]
["bitfinex","SOLUSD",1641392302215,26.65359904,168.13,168.03,8.82]
["bitfinex","SOLUSD",1641392302814,26.71359904,168.13,168.03,8.82]
["bitfinex","SOLUSD",1641392303014,24.4076,168.12,168.03,8.82]
["bitfinex","SOLUSD",1641392303417,24.4076,168.12,168.03,8.56]
["bitfinex","SOLUSD",1641392305119,24.4076,168.12,168.03,8.82]
["bitfinex","SOLUSD",1641392306521,24.4076,168.12,168.03,0.26]
["bitfinex","SOLUSD",1641392306719,24.4076,168.12,167.99,17.4969]
["bitfinex","SOLUSD",1641392306918,24.9076,168.12,167.99,17.7569]
["bitfinex","SOLUSD",1641392307719,0.06,168.11,167.99,17.4969]
["bitfinex","SOLUSD",1641392307920,0.06,168.11,167.99,8.56]
["bitfinex","SOLUSD",1641392309723,0.06,168.11,167.99,8.82]
["bitfinex","SOLUSD",1641392313525,0.06,168.11,167.99,0.26]
["bitfinex","SOLUSD",1641392313926,0.06,168.11,167.97,5.0319224]
["bitfinex","SOLUSD",1641392314426,0.06,168.11,167.97,6.51038394]
["bitfinex","SOLUSD",1641392316327,0.06,168.11,167.97,6.77038394]
["bitfinex","SOLUSD",1641392316530,0.06,168.11,167.98,8.56]
["bitfinex","SOLUSD",1641392317828,0.06,168.11,167.98,1.47846154]
["bitfinex","SOLUSD",1641392318031,0.06,168.11,167.97,5.0319224]
["bitfinex","SOLUSD",1641392318032,8.62,168.11,167.97,5.0319224]
["bitfinex","SOLUSD",1641392318428,9.12,168.11,167.97,5.0319224]
["bitfinex","SOLUSD",1641392318630,24.5992,168.1,167.97,5.0319224]
["bitfinex","SOLUSD",1641392318828,25.0992,168.1,167.97,5.0319224]
["bitfinex","SOLUSD",1641392319928,24.5992,168.1,167.97,5.0319224]
["bitfinex","SOLUSD",1641392320328,25.0992,168.1,167.97,5.0319224]
["bitfinex","SOLUSD",1641392320529,25.0992,168.1,167.97,15.07038394]
["bitfinex","SOLUSD",1641392320931,102.90109904,168.13,167.97,24.46588407]
["bitfinex","SOLUSD",1641392321130,102.90109904,168.13,167.98,22.6627]
["bitfinex","SOLUSD",1641392321331,102.90109904,168.13,167.99,8.56]
["bitfinex","SOLUSD",1641392321531,102.90109904,168.13,167.99,10.03846154]
["bitfinex","SOLUSD",1641392321732,102.90109904,168.13,167.99,10.29846154]
["bitfinex","SOLUSD",1641392323331,23.3273,168.12,167.99,10.29846154]
["bitfinex","SOLUSD",1641392323930,23.3273,168.12,168.0,1.47846154]
["bitfinex","SOLUSD",1641392324130,23.3273,168.12,168.0,10.03846154]
["bitfinex","SOLUSD",1641392324531,23.3273,168.12,168.0,10.29846154]
["bitfinex","SOLUSD",1641392325932,23.3273,168.12,168.02,31.06727257]
["bitfinex","SOLUSD",1641392326333,23.3273,168.12,168.02,41.36573411]
["bitfinex","SOLUSD",1641392326734,26.65359904,168.13,168.02,41.36573411]
["bitfinex","SOLUSD",1641392329236,26.65359904,168.13,168.02,41.10573411]
["bitfinex","SOLUSD",1641392329735,26.65359904,168.13,168.02,10.03846154]
["bitfinex","SOLUSD",1641392330334,24.7292,168.12,168.02,10.03846154]
["bitfinex","SOLUSD",1641392330738,24.7292,168.12,168.02,33.53750186]
["bitfinex","SOLUSD",1641392332343,24.7292,168.12,168.02,33.79750186]
["bitfinex","SOLUSD",1641392333642,24.7292,168.12,168.02,33.53750186]
["bitfinex","SOLUSD",1641392335448,24.7292,168.12,168.02,10.03846154]
["bitfinex","SOLUSD",1641392337280,24.7292,168.12,168.02,10.29846154]
["bitfinex","SOLUSD",1641392337478,24.7292,168.12,168.02,8.82]
["bitfinex","SOLUSD",1641392340082,24.7892,168.12,168.02,8.82]
["bitfinex","SOLUSD",1641392340884,25.2892,168.12,168.02,8.82]
["bitfinex","SOLUSD",1641392342288,25.2892,168.12,168.0,24.1312]
["bitfinex","SOLUSD",1641392345091,24.7892,168.12,168.0,24.1312]
["bitfinex","SOLUSD",1641392345891,24.7892,168.12,168.0,24.3912]
["bitfinex","SOLUSD",1641392346390,25.2892,168.12,168.0,24.3912]
["bitfinex","SOLUSD",1641392346793,25.2892,168.12,168.0,0.26]
["bitfinex","SOLUSD",1641392346990,25.2892,168.12,167.99,9.1282]
["bitfinex","SOLUSD",1641392347594,25.2892,168.12,167.99,10.60666154]
["bitfinex","SOLUSD",1641392347792,25.2892,168.12,167.99,19.16666154]
["bitfinex","SOLUSD",1641392350396,25.2892,168.12,167.99,17.6882]
["bitfinex","SOLUSD",1641392352498,24.7892,168.12,167.99,17.6882]
["bitfinex","SOLUSD",1641392355327,25.2892,168.12,167.99,17.6882]
["bitfinex","SOLUSD",1641392355828,24.7892,168.12,168.0,24.601]
["bitfinex","SOLUSD",1641392356427,24.7892,168.12,168.0,24.861]
["bitfinex","SOLUSD",1641392356627,24.7892,168.12,168.0,33.421]
["bitfinex","SOLUSD",1641392359030,24.7892,168.12,168.0,24.861]
["bitfinex","SOLUSD",1641392359330,24.7892,168.12,168.0,33.421]
["bitfinex","SOLUSD",1641392360837,25.2892,168.12,168.0,33.421]
["bitfinex","SOLUSD",1641392361035,25.2892,168.12,168.0,24.861]
["bitfinex","SOLUSD",1641392361635,25.2892,168.12,167.99,8.8682]
["bitfinex","SOLUSD",1641392361835,8.56,168.11,167.99,8.8682]
["bitfinex","SOLUSD",1641392362035,0.06,168.1,167.99,8.8682]
["bitfinex","SOLUSD",1641392362438,22.9794,168.1,167.99,8.8682]
["bitfinex","SOLUSD",1641392362638,8.56,168.09,167.99,8.8682]
["bitfinex","SOLUSD",1641392362838,2.82195989,168.07,167.99,8.8682]
["bitfinex","SOLUSD",1641392363341,30.3542622,168.06,167.99,8.8682]
["bitfinex","SOLUSD",1641392365843,30.8542622,168.06,167.99,8.8682]
["bitfinex","SOLUSD",1641392366845,30.9142622,168.06,167.94,9.1224]
["bitfinex","SOLUSD",1641392367045,24.9914,168.05,167.94,9.1224]
["bitfinex","SOLUSD",1641392367444,25.4914,168.05,167.94,9.1224]
["bitfinex","SOLUSD",1641392367646,24.9914,168.05,167.94,9.1224]
["bitfinex","SOLUSD",1641392368645,25.4914,168.05,167.94,9.1224]
["bitfinex","SOLUSD",1641392369346,25.4914,168.05,167.93,14.66977895]
["bitfinex","SOLUSD",1641392369547,25.4914,168.05,167.93,23.22977895]
["bitfinex","SOLUSD",1641392369949,25.7514,168.05,167.93,23.22977895]
["bitfinex","SOLUSD",1641392370549,25.7514,168.05,167.93,23.48977895]
["bitfinex","SOLUSD",1641392370951,25.8114,168.05,167.93,14.92977895]
["bitfinex","SOLUSD",1641392371349,25.5514,168.05,167.93,14.92977895]
["bitfinex","SOLUSD",1641392377079,25.5514,168.05,167.93,23.48977895]
["bitfinex","SOLUSD",1641392379880,25.0514,168.05,167.93,23.48977895]
["bitfinex","SOLUSD",1641392380881,25.5514,168.05,167.93,23.48977895]
["bitfinex","SOLUSD",1641392384493,25.0514,168.05,167.93,23.48977895]
["bitfinex","SOLUSD",1641392385493,25.5514,168.05,167.93,23.48977895]
["bitfinex","SOLUSD",1641392386498,25.0514,168.05,167.93,23.48977895]
["bitfinex","SOLUSD",1641392386896,25.5514,168.05,167.93,23.48977895]
["bitfinex","SOLUSD",1641392399644,25.0514,168.05,167.93,23.48977895]
["bitfinex","SOLUSD",1641392399842,25.0514,168.05,167.93,42.45339966]
["bitfinex","SOLUSD",1641392401546,25.0514,168.05,167.93,32.88527908]
["bitfinex","SOLUSD",1641392403848,25.5514,168.05,167.93,32.88527908]
["bitfinex","SOLUSD",1641392408653,25.0514,168.05,167.93,32.88527908]
["bitfinex","SOLUSD",1641392411858,25.5514,168.05,167.93,32.62527908]
["bitfinex","SOLUSD",1641392413261,25.5514,168.05,167.93,32.88527908]
["bitfinex","SOLUSD",1641392415267,25.0514,168.05,167.93,32.88527908]
["bitfinex","SOLUSD",1641392417068,25.0514,168.05,167.93,23.48977895]
["bitfinex","SOLUSD",1641392417468,25.5514,168.05,167.93,23.48977895]
["bitfinex","SOLUSD",1641392419899,25.5514,168.05,167.93,23.22977895]
["bitfinex","SOLUSD",1641392420098,25.8114,168.05,167.93,14.66977895]
["bitfinex","SOLUSD",1641392420699,34.3714,168.05,167.93,14.66977895]
["bitfinex","SOLUSD",1641392421103,34.3714,168.05,167.93,8.8942]
["bitfinex","SOLUSD",1641392422604,34.3714,168.05,167.93,9.1542]
["bitfinex","SOLUSD",1641392423304,34.1114,168.05,167.93,9.1542]
["bitfinex","SOLUSD",1641392423602,25.5514,168.05,167.93,9.1542]
["bitfinex","SOLUSD",1641392425503,25.5514,168.05,167.93,8.8942]
["bitfinex","SOLUSD",1641392425504,25.8114,168.05,167.93,8.8942]
["bitfinex","SOLUSD",1641392425703,25.5514,168.05,167.93,8.8942]
["bitfinex","SOLUSD",1641392425904,25.8114,168.05,167.93,8.8942]
["bitfinex","SOLUSD",1641392426705,25.5514,168.05,167.93,8.8942]
["bitfinex","SOLUSD",1641392427003,25.5514,168.05,167.93,9.1542]
["bitfinex","SOLUSD",1641392427506,25.8114,168.05,167.93,9.1542]
["bitfinex","SOLUSD",1641392427807,25.8114,168.05,167.93,8.8942]
["bitfinex","SOLUSD",1641392428107,25.5514,168.05,167.93,8.8942]
["bitfinex","SOLUSD",1641392428905,25.5514,168.05,167.92,22.7337]
["bitfinex","SOLUSD",1641392429104,25.8114,168.05,167.92,22.7337]
["bitfinex","SOLUSD",1641392429305,25.8114,168.05,167.92,31.8219]
["bitfinex","SOLUSD",1641392430108,25.8114,168.05,167.9,0.66393069]
["bitfinex","SOLUSD",1641392430305,25.8114,168.05,167.9,9.63933069]
["bitfinex","SOLUSD",1641392432810,25.8114,168.05,167.9,32.95843069]
["bitfinex","SOLUSD",1641392435712,34.3714,168.05,167.9,48.30213022]
["bitfinex","SOLUSD",1641392439819,34.3714,168.05,167.91,29.64821912]
["bitfinex","SOLUSD",1641392440219,34.3714,168.05,167.92,23.8728]
["bitfinex","SOLUSD",1641392440620,34.3714,168.05,167.92,24.1328]
["bitfinex","SOLUSD",1641392441919,33.8714,168.05,167.92,24.1328]
["bitfinex","SOLUSD",1641392443320,34.3714,168.05,167.92,24.1328]
["bitfinex","SOLUSD",1641392443618,34.1114,168.05,167.92,24.1328]
["bitfinex","SOLUSD",1641392449854,34.1114,168.05,167.92,23.8728]
["bitfinex","SOLUSD",1641392451058,34.1114,168.05,167.92,24.1328]
["bitfinex","SOLUSD",1641392456562,34.1114,168.05,167.92,52.42793786]
["bitfinex","SOLUSD",1641392457259,33.6114,168.05,167.92,52.42793786]
["bitfinex","SOLUSD",1641392459167,33.6114,168.05,167.92,29.83615672]
["bitfinex","SOLUSD",1641392460467,25.0514,168.05,167.93,8.56]
["bitfinex","SOLUSD",1641392460866,25.0514,168.05,167.94,5.70335672]
["bitfinex","SOLUSD",1641392461170,25.0514,168.05,167.95,8.56]
["bitfinex","SOLUSD",1641392461366,0.06,168.05,167.95,8.56]
["bitfinex","SOLUSD",1641392461568,0.06,168.05,167.95,23.05479018]
["bitfinex","SOLUSD",1641392461868,0.06,168.05,167.96,1.47846154]
["bitfinex","SOLUSD",1641392462070,0.06,168.05,167.97,8.56]
["bitfinex","SOLUSD",1641392466480,23.9274,168.05,167.97,8.56]
["bitfinex","SOLUSD",1641392468380,23.9274,168.05,167.97,8.82]
["bitfinex","SOLUSD",1641392472810,23.9274,168.05,167.97,8.56]
["bitfinex","SOLUSD",1641392474810,23.9274,168.05,167.96,22.5289]
["bitfinex","SOLUSD",1641392476308,23.9274,168.05,167.96,22.7889]
["bitfinex","SOLUSD",1641392485918,24.4274,168.05,167.96,22.7889]
["bitfinex","SOLUSD",1641392486120,24.4274,168.05,167.96,22.5289]
["bitfinex","SOLUSD",1641392486921,23.9274,168.05,167.96,22.5289]
["bitfinex","SOLUSD",1641392487521,24.4274,168.05,167.96,22.5289]
["bitfinex","SOLUSD",1641392487722,23.9274,168.05,167.96,22.5289]
["bitfinex","SOLUSD",1641392488021,23.9274,168.05,167.96,22.7889]
["bitfinex","SOLUSD",1641392488424,24.4274,168.05,167.96,22.7889]
["bitfinex","SOLUSD",1641392491125,23.9274,168.05,167.96,22.7889]
["bitfinex","SOLUSD",1641392498628,23.9274,168.05,167.96,22.5289]
["bitfinex","SOLUSD",1641392500343,23.9274,168.05,167.96,22.7889]
["bitfinex","SOLUSD",1641392509072,23.9274,168.05,167.95,8.8913]
["bitfinex","SOLUSD",1641392509269,23.9274,168.05,167.94,8.56]
["bitfinex","SOLUSD",1641392509470,24.4274,168.05,167.94,8.56]
["bitfinex","SOLUSD",1641392509669,23.9274,168.05,167.94,8.56]
["bitfinex","SOLUSD",1641392509870,100.8503,168.05,167.94,8.56]
["bitfinex","SOLUSD",1641392512877,100.8503,168.05,167.94,8.82]
["bitfinex","SOLUSD",1641392515480,100.3503,168.05,167.94,8.82]
["bitfinex","SOLUSD",1641392518980,100.3503,168.05,167.94,8.56]
["bitfinex","SOLUSD",1641392520681,100.3503,168.05,167.94,15.68546154]
["bitfinex","SOLUSD",1641392522582,100.3503,168.05,167.94,15.94546154]
["bitfinex","SOLUSD",1641392524382,100.3503,168.05,167.94,14.467]
["bitfinex","SOLUSD",1641392524581,100.3503,168.05,167.94,8.82]
["bitfinex","SOLUSD",1641392526382,100.3503,168.05,167.94,8.56]
["bitfinex","SOLUSD",1641392527187,100.8503,168.05,167.94,8.56]
["bitfinex","SOLUSD",1641392528986,100.3503,168.05,167.94,8.56]
["bitfinex","SOLUSD",1641392529187,100.8503,168.05,167.94,8.56]
["bitfinex","SOLUSD",1641392538398,100.8503,168.05,167.94,10.03846154]
["bitfinex","SOLUSD",1641392540521,100.8503,168.05,167.94,10.29846154]
["bitfinex","SOLUSD",1641392547944,100.3503,168.05,167.94,10.29846154]
["bitfinex","SOLUSD",1641392548144,100.8503,168.05,167.94,8.56]
["bitfinex","SOLUSD",1641392549043,100.8503,168.05,167.94,9.14785768]
["bitfinex","SOLUSD",1641392550946,100.8503,168.05,167.94,0.84785768]
["bitfinex","SOLUSD",1641392551344,100.8503,168.05,167.94,0.58785768]
["bitfinex","SOLUSD",1641392555849,101.1103,168.05,167.94,0.58785768]
["bitfinex","SOLUSD",1641392558172,101.1103,168.05,167.92,23.796]
["bitfinex","SOLUSD",1641392559476,101.1103,168.05,167.92,24.41285622]
["bitfinex","SOLUSD",1641392559875,100.8503,168.05,167.92,24.41285622]
["bitfinex","SOLUSD",1641392565585,101.1103,168.05,167.92,24.41285622]
["bitfinex","SOLUSD",1641392565986,100.8503,168.05,167.92,24.41285622]
["bitfinex","SOLUSD",1641392566387,101.1103,168.05,167.92,24.41285622]
["bitfinex","SOLUSD",1641392566785,100.8503,168.05,167.92,24.41285622]
["bitfinex","SOLUSD",1641392574493,100.8503,168.05,167.93,8.56]
["bitfinex","SOLUSD",1641392574694,100.8503,168.05,167.94,24.7185]
["bitfinex","SOLUSD",1641392574897,100.8503,168.05,167.95,27.15735447]
["bitfinex","SOLUSD",1641392575194,100.3503,168.05,167.95,27.15735447]
["bitfinex","SOLUSD",1641392575696,100.3503,168.05,167.95,35.71735447]
["bitfinex","SOLUSD",1641392575895,0.06,168.05,167.95,35.71735447]
["bitfinex","SOLUSD",1641392576095,0.06,168.05,167.96,25.50726154]
["bitfinex","SOLUSD",1641392576293,0.06,168.05,167.97,8.56]
["bitfinex","SOLUSD",1641392576697,0.06,168.05,167.97,10.03846154]
["bitfinex","SOLUSD",1641392576896,0.06,168.05,167.98,1.47846154]
["bitfinex","SOLUSD",1641392577397,0.06,168.05,167.99,8.56]
["bitfinex","SOLUSD",1641392577999,0.06,168.05,167.99,10.03846154]
["bitfinex","SOLUSD",1641392580606,0.06,168.05,167.99,10.29846154]
["bitfinex","SOLUSD",1641392588139,0.06,168.05,167.99,10.03846154]
["bitfinex","SOLUSD",1641392591643,26.14619527,168.09,168.0,58.50542994]
["bitfinex","SOLUSD",1641392591842,26.14619527,168.09,168.0,67.06542994]
["bitfinex","SOLUSD",1641392592144,26.14619527,168.09,168.0,68.54389148]
["bitfinex","SOLUSD",1641392595647,26.14619527,168.09,168.0,10.54389148]
["bitfinex","SOLUSD",1641392596447,26.14619527,168.09,168.0,9.06542994]
["bitfinex","SOLUSD",1641392597551,26.14619527,168.09,168.0,8.56]
["bitfinex","SOLUSD",1641392597750,26.14619527,168.09,168.0,8.82]
["bitfinex","SOLUSD",1641392600454,26.64619527,168.09,168.0,8.82]
["bitfinex","SOLUSD",1641392600653,26.14619527,168.09,168.0,8.56]
["bitfinex","SOLUSD",1641392601955,26.64619527,168.09,168.0,8.56]
["bitfinex","SOLUSD",1641392602956,26.64619527,168.09,168.0,8.82]
["bitfinex","SOLUSD",1641392604958,26.64619527,168.09,168.0,0.26]
["bitfinex","SOLUSD",1641392605360,26.64619527,168.09,167.99,0.99529718]
["bitfinex","SOLUSD",1641392605560,104.49809527,168.09,167.99,0.99529718]
["bitfinex","SOLUSD",1641392606061,103.99809527,168.09,167.99,0.99529718]
["bitfinex","SOLUSD",1641392606261,104.49809527,168.09,167.99,0.99529718]
["bitfinex","SOLUSD",1641392614396,104.49809527,168.09,167.99,2.47375872]
["bitfinex","SOLUSD",1641392617700,103.99809527,168.09,167.99,2.47375872]
["bitfinex","SOLUSD",1641392617902,104.49809527,168.09,167.99,2.47375872]
["bitfinex","SOLUSD",1641392618102,104.49809527,168.09,167.99,1.47846154]
["bitfinex","SOLUSD",1641392619404,104.49809527,168.09,167.97,6.28606728]
["bitfinex","SOLUSD",1641392619604,104.75809527,168.09,167.96,1.47846154]
["bitfinex","SOLUSD",1641392619803,104.49809527,168.09,167.95,8.7801]
["bitfinex","SOLUSD",1641392620006,104.75809527,168.09,167.95,32.247]
["bitfinex","SOLUSD",1641392620516,104.75809527,168.09,167.95,24.33002672]
["bitfinex","SOLUSD",1641392620704,113.31809527,168.09,167.95,24.33002672]
["bitfinex","SOLUSD",1641392622007,113.31809527,168.09,167.95,24.59002672]
["bitfinex","SOLUSD",1641392624808,113.37809527,168.09,167.95,24.59002672]
["bitfinex","SOLUSD",1641392630318,113.37809527,168.09,167.95,26.06848826]
["bitfinex","SOLUSD",1641392632520,112.61809527,168.09,167.95,26.06848826]
["bitfinex","SOLUSD",1641392633423,112.61809527,168.09,167.95,51.14199452]
["bitfinex","SOLUSD",1641392633620,112.61809527,168.09,167.95,59.70199452]
["bitfinex","SOLUSD",1641392633819,112.61809527,168.09,167.95,59.76199452]
["bitfinex","SOLUSD",1641392634019,112.61809527,168.09,167.95,59.70199452]
["bitfinex","SOLUSD",1641392634421,113.11809527,168.09,167.95,59.70199452]
["bitfinex","SOLUSD",1641392635723,113.11809527,168.09,167.95,34.62848826]
["bitfinex","SOLUSD",1641392637149,104.55809527,168.09,167.95,34.62848826]
["bitfinex","SOLUSD",1641392641962,104.55809527,168.09,167.95,43.53538826]
["bitfinex","SOLUSD",1641392644862,104.55809527,168.09,167.95,34.62848826]
["bitfinex","SOLUSD",1641392646267,104.81809527,168.09,167.95,34.62848826]
["bitfinex","SOLUSD",1641392648770,104.81809527,168.09,167.95,33.50536154]
["bitfinex","SOLUSD",1641392648970,113.37809527,168.09,167.95,33.50536154]
["bitfinex","SOLUSD",1641392649170,113.37809527,168.09,167.94,6.19569897]
["bitfinex","SOLUSD",1641392649368,1.47846154,168.08,167.92,24.3353]
["bitfinex","SOLUSD",1641392649568,8.62,168.07,167.92,24.3353]
["bitfinex","SOLUSD",1641392649769,2.58556765,168.06,167.93,1.02017604]
["bitfinex","SOLUSD",1641392649971,32.1666,168.05,167.93,1.02017604]
["bitfinex","SOLUSD",1641392650374,2.62248498,168.03,167.93,1.02017604]
["bitfinex","SOLUSD",1641392650575,24.2031,168.02,167.93,1.02017604]
["bitfinex","SOLUSD",1641392650776,24.2031,168.02,167.89,36.31608413]
["bitfinex","SOLUSD",1641392650976,24.9631,168.02,167.89,36.31608413]
["bitfinex","SOLUSD",1641392651778,24.9631,168.02,167.9,1.0074682]
["bitfinex","SOLUSD",1641392653179,24.9631,168.02,167.9,1.2674682]
["bitfinex","SOLUSD",1641392653378,24.9631,168.02,167.9,1.0074682]
["bitfinex","SOLUSD",1641392653778,24.9631,168.02,167.9,1.2674682]
["bitfinex","SOLUSD",1641392666720,24.2031,168.02,167.91,8.56]
["bitfinex","SOLUSD",1641392666917,2.62248498,168.03,167.92,0.06]
["bitfinex","SOLUSD",1641392667116,2.62248498,168.03,167.93,8.56]
["bitfinex","SOLUSD",1641392667316,2.62248498,168.03,167.94,24.1451299]
["bitfinex","SOLUSD",1641392668317,2.62248498,168.03,167.94,24.4051299]
["bitfinex","SOLUSD",1641392669015,2.62248498,168.03,167.94,0.32]
["bitfinex","SOLUSD",1641392669419,2.62248498,168.03,167.94,0.06]
["bitfinex","SOLUSD",1641392669616,2.62248498,168.03,167.94,8.62]
["bitfinex","SOLUSD",1641392669818,2.62248498,168.03,167.94,8.56]
["bitfinex","SOLUSD",1641392670016,2.62248498,168.03,167.94,8.62]
["bitfinex","SOLUSD",1641392672519,2.62248498,168.03,167.94,8.88]
["bitfinex","SOLUSD",1641392672721,25.57278498,168.03,167.94,8.88]
["bitfinex","SOLUSD",1641392678729,2.62248498,168.03,167.94,8.88]
["bitfinex","SOLUSD",1641392682462,2.62248498,168.03,167.94,10.35846154]
["bitfinex","SOLUSD",1641392684367,2.62248498,168.03,167.94,8.88]
["bitfinex","SOLUSD",1641392684568,2.62248498,168.03,167.94,10.35846154]
["bitfinex","SOLUSD",1641392688075,2.62248498,168.03,167.94,19.44036154]
["bitfinex","SOLUSD",1641392691375,2.62248498,168.03,167.94,19.18036154]
["bitfinex","SOLUSD",1641392692278,2.62248498,168.03,167.94,8.56]
["bitfinex","SOLUSD",1641392692476,26.68468498,168.03,167.94,8.56]
["bitfinex","SOLUSD",1641392693980,26.68468498,168.03,167.94,8.82]
["bitfinex","SOLUSD",1641392702185,27.18468498,168.03,167.94,8.82]
["bitfinex","SOLUSD",1641392707200,26.68468498,168.03,167.94,8.82]
["bitfinex","SOLUSD",1641392707400,27.18468498,168.03,167.91,33.1041]
["bitfinex","SOLUSD",1641392707626,27.44468498,168.03,167.91,33.1041]
["bitfinex","SOLUSD",1641392708024,27.44468498,168.03,167.91,8.56]
["bitfinex","SOLUSD",1641392708425,27.18468498,168.03,167.91,8.56]
["bitfinex","SOLUSD",1641392709226,27.18468498,168.03,167.91,8.82]
["bitfinex","SOLUSD",1641392709431,27.18468498,168.03,167.92,23.1138]
["bitfinex","SOLUSD",1641392709627,27.18468498,168.03,167.93,24.90767564]
["bitfinex","SOLUSD",1641392712830,24.0622,168.03,167.93,39.67067564]
["bitfinex","SOLUSD",1641392713032,74.6562,168.07,167.94,1.47846154]
["bitfinex","SOLUSD",1641392713230,23.9207,168.06,167.95,0.06]
["bitfinex","SOLUSD",1641392713630,23.9207,168.06,167.96,1.47846154]
["bitfinex","SOLUSD",1641392713930,2.75325641,168.05,167.97,0.06]
["bitfinex","SOLUSD",1641392716433,74.6562,168.07,167.97,0.06]
["bitfinex","SOLUSD",1641392716434,102.8849,168.08,167.97,1.53846154]
["bitfinex","SOLUSD",1641392717034,102.8849,168.08,167.97,1.79846154]
["bitfinex","SOLUSD",1641392717234,24.8586,168.07,167.97,1.79846154]
["bitfinex","SOLUSD",1641392717435,2.28210484,168.06,167.97,1.79846154]
["bitfinex","SOLUSD",1641392723340,2.28210484,168.06,167.97,1.53846154]
["bitfinex","SOLUSD",1641392723643,2.28210484,168.06,167.98,8.56]
["bitfinex","SOLUSD",1641392724639,2.28210484,168.06,167.98,8.82]
["bitfinex","SOLUSD",1641392724841,2.28210484,168.06,167.99,0.06]
["bitfinex","SOLUSD",1641392725240,2.28210484,168.06,167.99,1.53846154]
["bitfinex","SOLUSD",1641392725639,2.28210484,168.06,167.99,1.79846154]
["bitfinex","SOLUSD",1641392725841,2.28210484,168.06,168.0,24.3373447]
["bitfinex","SOLUSD",1641392726041,2.28210484,168.06,168.0,24.5973447]
["bitfinex","SOLUSD",1641392726243,2.28210484,168.06,168.01,0.06]
["bitfinex","SOLUSD",1641392728543,92.7,168.1,168.01,4.817]
["bitfinex","SOLUSD",1641392728749,92.7,168.1,168.02,10.03846154]
["bitfinex","SOLUSD",1641392728947,92.7,168.1,168.03,0.06]
["bitfinex","SOLUSD",1641392729146,92.7,168.1,168.03,10.09846154]
["bitfinex","SOLUSD",1641392729646,94.94156957,168.1,168.05,0.06]
["bitfinex","SOLUSD",1641392730748,2.24156957,168.1,168.05,0.06]
["bitfinex","SOLUSD",1641392736754,148.49027526,168.14,168.05,0.06]
["bitfinex","SOLUSD",1641392737755,2.83052533,168.13,168.05,0.06]
["bitfinex","SOLUSD",1641392738962,32.41653645,168.13,168.05,0.06]
["bitfinex","SOLUSD",1641392739159,30.41653645,168.13,168.05,0.06]
["bitfinex","SOLUSD",1641392739358,30.67653645,168.13,168.05,0.06]
["bitfinex","SOLUSD",1641392739559,23.0912,168.12,168.05,0.06]
["bitfinex","SOLUSD",1641392739959,23.5912,168.12,168.05,0.06]
["bitfinex","SOLUSD",1641392740160,23.0912,168.12,168.05,0.06]
["bitfinex","SOLUSD",1641392744893,23.5912,168.12,168.05,0.06]
["bitfinex","SOLUSD",1641392746793,23.0912,168.12,168.05,0.06]
["bitfinex","SOLUSD",1641392758411,23.5912,168.12,168.05,0.06]
["bitfinex","SOLUSD",1641392760512,23.0912,168.12,168.05,0.06]
["bitfinex","SOLUSD",1641392764415,23.5912,168.12,168.05,0.06]
["bitfinex","SOLUSD",1641392765216,23.0912,168.12,168.05,0.06]
["bitfinex","SOLUSD",1641392765418,23.5912,168.12,168.05,0.06]
["bitfinex","SOLUSD",1641392766018,23.0912,168.12,168.05,0.06]
["bitfinex","SOLUSD",1641392768021,23.5912,168.12,168.05,0.06]
["bitfinex","SOLUSD",1641392768221,23.0912,168.12,168.05,0.06]
["bitfinex","SOLUSD",1641392768419,23.5912,168.12,168.05,0.06]
["bitfinex","SOLUSD",1641392768619,23.0912,168.12,168.05,0.06]
["bitfinex","SOLUSD",1641392769020,23.5912,168.12,168.05,0.06]
["bitfinex","SOLUSD",1641392769420,23.0912,168.12,168.05,0.06]
["bitfinex","SOLUSD",1641392770226,23.5912,168.12,168.05,0.06]
["bitfinex","SOLUSD",1641392770422,23.0912,168.12,168.05,0.06]
["bitfinex","SOLUSD",1641392771429,23.5912,168.12,168.05,0.06]
["bitfinex","SOLUSD",1641392774825,23.0912,168.12,168.05,0.06]
["bitfinex","SOLUSD",1641392790736,23.0912,168.12,168.05,1.53846154]
["bitfinex","SOLUSD",1641392793945,29.91653645,168.13,168.05,1.53846154]
["bitfinex","SOLUSD",1641392794645,29.91653645,168.13,168.05,1.79846154]
["bitfinex","SOLUSD",1641392795846,29.91653645,168.13,168.05,1.53846154]
["bitfinex","SOLUSD",1641392797146,29.91653645,168.13,168.05,1.79846154]
["bitfinex","SOLUSD",1641392799173,0.83052533,168.13,168.05,1.79846154]
["bitfinex","SOLUSD",1641392800075,30.29484262,168.13,168.05,1.79846154]
["bitfinex","SOLUSD",1641392800374,92.7,168.17,168.05,38.70036708]
["bitfinex","SOLUSD",1641392800777,93.2,168.17,168.05,38.70036708]
["bitfinex","SOLUSD",1641392801075,93.2,168.17,168.05,10.35846154]
["bitfinex","SOLUSD",1641392801277,2.4831274,168.16,168.06,24.1277]
["bitfinex","SOLUSD",1641392801674,2.4831274,168.16,168.07,1.47846154]
["bitfinex","SOLUSD",1641392802074,28.95535736,168.16,168.07,1.73846154]
["bitfinex","SOLUSD",1641392803278,28.95535736,168.16,168.07,0.26]
["bitfinex","SOLUSD",1641392803576,28.95535736,168.16,168.08,1.47846154]
["bitfinex","SOLUSD",1641392805783,28.95535736,168.16,168.08,1.73846154]
["bitfinex","SOLUSD",1641392811593,23.3601,168.15,168.08,1.73846154]
["bitfinex","SOLUSD",1641392816296,23.3601,168.15,168.08,1.47846154]
["bitfinex","SOLUSD",1641392816897,23.3601,168.15,168.07,1.47846154]
["bitfinex","SOLUSD",1641392819804,23.3601,168.15,168.07,1.73846154]
["bitfinex","SOLUSD",1641392820203,92.7,168.17,168.08,1.47846154]
["bitfinex","SOLUSD",1641392820406,117.3476,168.17,168.08,10.03846154]
["bitfinex","SOLUSD",1641392820805,117.3476,168.17,168.09,1.47846154]
["bitfinex","SOLUSD",1641392823510,116.8476,168.17,168.09,1.47846154]
["bitfinex","SOLUSD",1641392830541,116.8476,168.17,168.08,8.56]
["bitfinex","SOLUSD",1641392830739,117.3476,168.17,168.08,8.56]
["bitfinex","SOLUSD",1641392831140,116.8476,168.17,168.08,8.56]
["bitfinex","SOLUSD",1641392831539,117.3476,168.17,168.08,8.56]
["bitfinex","SOLUSD",1641392831740,117.3476,168.17,168.13,2.6713793]
["bitfinex","SOLUSD",1641392831942,116.8476,168.17,168.13,2.6713793]
["bitfinex","SOLUSD",1641392832143,117.3476,168.17,168.13,2.6713793]
["bitfinex","SOLUSD",1641392832541,117.3476,168.17,168.13,2.9313793]
["bitfinex","SOLUSD",1641392835746,117.3476,168.17,168.13,2.6713793]
["bitfinex","SOLUSD",1641392839555,117.3476,168.17,168.13,2.9313793]
["bitfinex","SOLUSD",1641392850606,116.8476,168.17,168.13,2.9313793]
["bitfinex","SOLUSD",1641392851805,116.8476,168.17,168.13,2.6713793]
["bitfinex","SOLUSD",1641392853006,116.8476,168.17,168.13,2.9313793]
["bitfinex","SOLUSD",1641392854237,116.8476,168.17,168.13,9.3133793]
["bitfinex","SOLUSD",1641392854438,24.1476,168.17,168.13,9.3133793]
["bitfinex","SOLUSD",1641392858641,24.1476,168.17,168.13,2.9313793]
["bitfinex","SOLUSD",1641392868356,24.1476,168.17,168.13,2.6713793]
["bitfinex","SOLUSD",1641392868960,24.6476,168.17,168.13,2.6713793]
["bitfinex","SOLUSD",1641392870361,24.6476,168.17,168.13,7.93e-05]
["bitfinex","SOLUSD",1641392872459,3.02829498,168.12,168.04,20.4309699]
["bitfinex","SOLUSD",1641392874292,4.9999207,168.13,168.05,1.47846154]
["bitfinex","SOLUSD",1641392874493,4.9999207,168.13,168.05,6.81046154]
["bitfinex","SOLUSD",1641392874895,4.9999207,168.13,168.06,1.47846154]
["bitfinex","SOLUSD",1641392876394,4.9999207,168.13,168.06,1.73846154]
["bitfinex","SOLUSD",1641392876594,101.7643374,168.15,168.06,1.73846154]
["bitfinex","SOLUSD",1641392876995,69.0,168.14,168.04,16.90951074]
["bitfinex","SOLUSD",1641392877396,5.0,168.06,168.04,16.90951074]
["bitfinex","SOLUSD",1641392877597,23.7841,168.2,168.05,61.0]
["bitfinex","SOLUSD",1641392877797,23.7841,168.2,168.06,8.56]
["bitfinex","SOLUSD",1641392878000,23.7841,168.2,168.06,8.62]
["bitfinex","SOLUSD",1641392878495,2.81875621,168.19,168.06,32.5324]
["bitfinex","SOLUSD",1641392878698,29.26474392,168.19,168.06,34.01086154]
["bitfinex","SOLUSD",1641392879096,24.5023,168.18,168.06,34.01086154]
["bitfinex","SOLUSD",1641392882499,24.5023,168.18,168.06,29.01086154]
["bitfinex","SOLUSD",1641392883602,24.5023,168.18,168.06,29.27086154]
["bitfinex","SOLUSD",1641392883803,24.5023,168.18,168.15,0.13202502]
["bitfinex","SOLUSD",1641392884005,59.36051204,168.16,168.15,0.13202502]
["bitfinex","SOLUSD",1641392884401,59.36051204,168.16,168.15,1e-08]
["bitfinex","SOLUSD",1641392884606,57.0,168.16,168.06,34.21086154]
["bitfinex","SOLUSD",1641392884801,57.0,168.16,168.07,0.06]
["bitfinex","SOLUSD",1641392885201,57.0,168.16,168.08,8.56]
["bitfinex","SOLUSD",1641392885705,2.17882753,168.15,168.08,8.56]
["bitfinex","SOLUSD",1641392886603,2.17882753,168.15,168.06,23.9124]
["bitfinex","SOLUSD",1641392886803,2.17882753,168.15,168.07,8.56]
["bitfinex","SOLUSD",1641392887003,2.17882753,168.15,168.06,23.9124]
["bitfinex","SOLUSD",1641392887404,30.80792753,168.15,168.06,23.9124]
["bitfinex","SOLUSD",1641392887804,30.80792753,168.15,168.04,23.11588537]
["bitfinex","SOLUSD",1641392888205,30.80792753,168.15,168.04,23.37588537]
["bitfinex","SOLUSD",1641392888607,30.80792753,168.15,168.05,1.47846154]
["bitfinex","SOLUSD",1641392889105,30.80792753,168.15,168.04,23.37588537]
["bitfinex","SOLUSD",1641392892111,30.80792753,168.15,168.05,0.06]
["bitfinex","SOLUSD",1641392892310,30.80792753,168.15,168.06,8.56]
["bitfinex","SOLUSD",1641392892510,30.80792753,168.15,168.06,3.56]
["bitfinex","SOLUSD",1641392892511,7.17882753,168.15,168.06,3.56]
["bitfinex","SOLUSD",1641392894912,30.99502753,168.15,168.06,3.56]
["bitfinex","SOLUSD",1641392896417,30.99502753,168.15,168.06,3.82]
["bitfinex","SOLUSD",1641392897516,1.18,168.06,168.04,14.55588537]
["bitfinex","SOLUSD",1641392897716,1.18,168.06,168.05,8.56]
["bitfinex","SOLUSD",1641392897917,1.18,168.06,168.05,10.03846154]
["bitfinex","SOLUSD",1641392902532,7.24439994,168.06,168.05,5.03846154]
["bitfinex","SOLUSD",1641392902730,1.18,168.06,168.05,5.03846154]
["bitfinex","SOLUSD",1641392906650,31.53627796,168.09,168.05,5.03846154]
["bitfinex","SOLUSD",1641392907051,1.14153846,168.05,168.04,14.55588537]
["bitfinex","SOLUSD",1641392907451,6.14153846,168.05,168.04,23.11588537]
["bitfinex","SOLUSD",1641392912460,9.17373843,168.05,168.04,18.11588537]
["bitfinex","SOLUSD",1641392914460,6.14153846,168.05,168.04,18.11588537]
["bitfinex","SOLUSD",1641392917563,9.17373843,168.05,168.04,17.80488537]
["bitfinex","SOLUSD",1641392917763,12.2059384,168.05,168.04,17.80488537]
["bitfinex","SOLUSD",1641392917966,6.14153846,168.05,168.04,19.28334691]
["bitfinex","SOLUSD",1641392918165,6.14153846,168.05,168.04,28.09514691]
["bitfinex","SOLUSD",1641392919168,6.14153846,168.05,168.04,51.17981308]
["bitfinex","SOLUSD",1641392919466,4.95153846,168.05,168.04,51.17981308]
["bitfinex","SOLUSD",1641392919665,4.95153846,168.05,168.04,57.02171369]
["bitfinex","SOLUSD",1641392920266,4.4298363,168.05,168.04,57.02171369]
["bitfinex","SOLUSD",1641392921067,26.72513345,168.15,168.05,52.0]
["bitfinex","SOLUSD",1641392921267,26.72513345,168.15,168.06,8.62]
["bitfinex","SOLUSD",1641392921472,26.72513345,168.15,168.06,10.09846154]
["bitfinex","SOLUSD",1641392921669,23.8162,168.15,168.06,10.09846154]
["bitfinex","SOLUSD",1641392921872,57.0,168.16,168.07,1.47846154]
["bitfinex","SOLUSD",1641392922069,57.0,168.16,168.08,8.56]
["bitfinex","SOLUSD",1641392925771,57.0,168.16,168.08,10.03846154]
["bitfinex","SOLUSD",1641392928973,57.0,168.16,168.08,8.56]
["bitfinex","SOLUSD",1641392929474,24.0083,168.15,168.08,8.56]
["bitfinex","SOLUSD",1641392929675,2.66247538,168.14,168.08,8.56]
["bitfinex","SOLUSD",1641392932977,2.66247538,168.14,168.08,8.82]
["bitfinex","SOLUSD",1641392935183,2.66247538,168.14,168.08,8.56]
["bitfinex","SOLUSD",1641392938996,24.0083,168.15,168.08,10.03846154]
["bitfinex","SOLUSD",1641392939199,24.0083,168.15,168.09,0.06]
["bitfinex","SOLUSD",1641392939397,24.0083,168.15,168.1,8.56]
["bitfinex","SOLUSD",1641392939597,24.0083,168.15,168.1,10.03846154]
["bitfinex","SOLUSD",1641392939797,24.0083,168.15,168.11,1.47846154]
["bitfinex","SOLUSD",1641392939999,24.0083,168.15,168.11,1.73846154]
["bitfinex","SOLUSD",1641392940411,24.0083,168.15,168.11,0.26]
["bitfinex","SOLUSD",1641392940612,24.0083,168.15,168.1,8.56]
["bitfinex","SOLUSD",1641392941411,24.0083,168.15,168.1,10.03846154]
["bitfinex","SOLUSD",1641392944214,24.0083,168.15,168.1,8.56]
["bitfinex","SOLUSD",1641392948917,24.0083,168.15,168.1,17.3364]
["bitfinex","SOLUSD",1641392954422,24.0083,168.15,168.1,18.81486154]
["bitfinex","SOLUSD",1641392954823,79.5602,168.17,168.1,18.81486154]
["bitfinex","SOLUSD",1641392955121,79.5602,168.17,168.11,0.06]
["bitfinex","SOLUSD",1641392955322,79.5602,168.17,168.12,8.56]
["bitfinex","SOLUSD",1641392955523,79.5602,168.17,168.12,10.03846154]
["bitfinex","SOLUSD",1641392955922,79.5602,168.17,168.13,1.47846154]
["bitfinex","SOLUSD",1641392956126,79.5602,168.17,168.13,10.03846154]
["bitfinex","SOLUSD",1641392956526,27.33871241,168.19,168.13,10.03846154]
["bitfinex","SOLUSD",1641392957929,7.879758,168.15,168.13,10.03846154]
["bitfinex","SOLUSD",1641392959029,7.879758,168.15,168.13,10.29846154]
["bitfinex","SOLUSD",1641392961630,7.879758,168.15,168.13,1.47846154]
["bitfinex","SOLUSD",1641392961832,7.879758,168.15,168.12,8.56]
["bitfinex","SOLUSD",1641392965638,7.879758,168.15,168.12,10.03846154]
["bitfinex","SOLUSD",1641392967461,7.879758,168.15,168.12,10.09846154]
["bitfinex","SOLUSD",1641392970160,7.879758,168.15,168.12,8.62]
["bitfinex","SOLUSD",1641392970563,7.879758,168.15,168.12,10.09846154]
["bitfinex","SOLUSD",1641392971661,7.879758,168.15,168.12,10.35846154]
["bitfinex","SOLUSD",1641392980875,7.379758,168.15,168.12,10.35846154]
["bitfinex","SOLUSD",1641392982978,6.189758,168.15,168.12,10.35846154]
["bitfinex","SOLUSD",1641392983178,6.189758,168.15,168.12,17.44746154]
["bitfinex","SOLUSD",1641392983377,6.189758,168.15,168.12,26.38333945]
["bitfinex","SOLUSD",1641392984178,2.83184837,168.21,168.13,75.0]
["bitfinex","SOLUSD",1641392984380,2.83184837,168.21,168.14,8.62]
["bitfinex","SOLUSD",1641392984580,2.83184837,168.21,168.15,133.52570687]
["bitfinex","SOLUSD",1641392984781,2.83184837,168.21,168.16,8.56]
["bitfinex","SOLUSD",1641392985208,2.83184837,168.21,168.16,10.03846154]
["bitfinex","SOLUSD",1641392985383,2.83184837,168.21,168.17,1.47846154]
["bitfinex","SOLUSD",1641392985580,2.83184837,168.21,168.18,8.56]
["bitfinex","SOLUSD",1641392985780,6.06439994,168.2,168.18,8.56]
["bitfinex","SOLUSD",1641392985982,24.8633,168.25,168.18,10.03846154]
["bitfinex","SOLUSD",1641392986783,2.69156027,168.24,168.18,10.03846154]
["bitfinex","SOLUSD",1641392987982,2.69156027,168.24,168.18,10.29846154]
["bitfinex","SOLUSD",1641392991691,2.69156027,168.24,168.18,8.82]
["bitfinex","SOLUSD",1641392992489,24.8633,168.25,168.18,10.29846154]
["bitfinex","SOLUSD",1641392992715,24.8633,168.25,168.19,0.06]
["bitfinex","SOLUSD",1641392992918,24.8633,168.25,168.2,8.56]
["bitfinex","SOLUSD",1641392993616,24.8633,168.25,168.21,1.47846154]
["bitfinex","SOLUSD",1641392993916,24.8633,168.25,168.22,8.56]
["bitfinex","SOLUSD",1641392994116,6.06439994,168.24,168.22,8.56]
["bitfinex","SOLUSD",1641392995216,3.03219997,168.24,168.22,8.56]
["bitfinex","SOLUSD",1641392995419,24.8633,168.25,168.22,8.56]
["bitfinex","SOLUSD",1641392996222,3.03219997,168.24,168.22,8.56]
["bitfinex","SOLUSD",1641392997424,24.8633,168.25,168.22,8.56]
["bitfinex","SOLUSD",1641392997825,3.0509744,168.27,168.22,8.56]
["bitfinex","SOLUSD",1641393000530,48.75193931,168.29,168.22,8.56]
["bitfinex","SOLUSD",1641393000728,48.75193931,168.29,168.22,15.618]
["bitfinex","SOLUSD",1641393001531,2.86305198,168.28,168.22,15.618]
["bitfinex","SOLUSD",1641393001726,2.86305198,168.28,168.22,8.56]
["bitfinex","SOLUSD",1641393004231,2.86305198,168.28,168.22,8.82]
["bitfinex","SOLUSD",1641393005235,2.86305198,168.28,168.22,0.26]
["bitfinex","SOLUSD",1641393005531,2.86305198,168.28,168.21,9.0775]
["bitfinex","SOLUSD",1641393005732,2.86305198,168.28,168.16,15.00607391]
["bitfinex","SOLUSD",1641393005930,2.86305198,168.28,168.16,8.8048]
["bitfinex","SOLUSD",1641393006131,23.1128,168.27,168.16,8.8048]
["bitfinex","SOLUSD",1641393006331,23.6128,168.27,168.16,8.8048]
["bitfinex","SOLUSD",1641393006532,23.6728,168.27,168.16,8.8048]
["bitfinex","SOLUSD",1641393006831,23.6728,168.27,168.13,8.56]
["bitfinex","SOLUSD",1641393007032,32.4928,168.27,168.12,448.79537074]
["bitfinex","SOLUSD",1641393007538,32.4928,168.27,168.1,3.09957408]
["bitfinex","SOLUSD",1641393008735,140.95126154,168.27,168.1,3.09957408]
["bitfinex","SOLUSD",1641393008933,2.43460042,168.25,168.04,18.84486154]
["bitfinex","SOLUSD",1641393009134,2.43460042,168.25,168.04,17.3664]
["bitfinex","SOLUSD",1641393009135,83.8749,168.24,168.04,17.3664]
["bitfinex","SOLUSD",1641393009334,2.73013508,168.22,168.04,17.3664]
["bitfinex","SOLUSD",1641393009535,23.18891028,168.2,168.04,17.3664]
["bitfinex","SOLUSD",1641393009734,2.94318764,168.19,168.04,17.3664]
["bitfinex","SOLUSD",1641393009935,3.44318764,168.19,168.04,18.84486154]
["bitfinex","SOLUSD",1641393010138,3.44318764,168.19,168.04,18.90486154]
["bitfinex","SOLUSD",1641393010338,77.1815,168.18,168.04,18.90486154]
["bitfinex","SOLUSD",1641393010736,77.6815,168.18,168.04,18.90486154]
["bitfinex","SOLUSD",1641393010937,24.7783,168.17,168.04,18.90486154]
["bitfinex","SOLUSD",1641393011137,2.68236881,168.16,168.04,18.90486154]
["bitfinex","SOLUSD",1641393011936,2.68236881,168.16,168.04,25.11165317]
["bitfinex","SOLUSD",1641393015345,2.68236881,168.16,168.04,30.95355378]
["bitfinex","SOLUSD",1641393017443,24.7783,168.17,168.04,36.07955378]
["bitfinex","SOLUSD",1641393017644,24.7783,168.17,168.04,45.01543169]
["bitfinex","SOLUSD",1641393018443,2.44718699,168.16,168.04,45.01543169]
["bitfinex","SOLUSD",1641393018643,24.7783,168.17,168.04,45.01543169]
["bitfinex","SOLUSD",1641393019244,24.7783,168.17,168.05,106.98]
["bitfinex","SOLUSD",1641393019444,24.7783,168.17,168.07,0.06]
["bitfinex","SOLUSD",1641393019646,77.1815,168.18,168.09,29.59747185]
["bitfinex","SOLUSD",1641393019845,79.58104222,168.18,168.11,0.06]
["bitfinex","SOLUSD",1641393020046,79.58104222,168.18,168.12,8.56]
["bitfinex","SOLUSD",1641393020247,79.58104222,168.18,168.13,0.06]
["bitfinex","SOLUSD",1641393020450,79.58104222,168.18,168.14,8.56]
["bitfinex","SOLUSD",1641393020651,2.39954222,168.18,168.14,8.56]
["bitfinex","SOLUSD",1641393020847,24.9805,168.21,168.14,8.56]
["bitfinex","SOLUSD",1641393021949,2.74011255,168.2,168.14,8.56]
["bitfinex","SOLUSD",1641393024854,24.9805,168.21,168.14,8.56]
["bitfinex","SOLUSD",1641393025252,22.812,168.22,168.15,0.06]
["bitfinex","SOLUSD",1641393025454,22.812,168.22,168.16,8.56]
["bitfinex","SOLUSD",1641393025658,22.812,168.22,168.16,10.03846154]
["bitfinex","SOLUSD",1641393025853,22.812,168.22,168.17,1.47846154]
["bitfinex","SOLUSD",1641393026055,22.812,168.22,168.17,10.03846154]
["bitfinex","SOLUSD",1641393026354,72.5135,168.23,168.17,10.03846154]
["bitfinex","SOLUSD",1641393027155,72.5135,168.23,168.18,1.47846154]
["bitfinex","SOLUSD",1641393027355,72.5135,168.23,168.19,8.56]
["bitfinex","SOLUSD",1641393027556,23.0263,168.25,168.19,8.56]
["bitfinex","SOLUSD",1641393027757,23.0263,168.25,168.2,1.47846154]
["bitfinex","SOLUSD",1641393027955,22.5235,168.27,168.2,10.03846154]
["bitfinex","SOLUSD",1641393028158,75.8719,168.28,168.2,10.09846154]
["bitfinex","SOLUSD",1641393028356,75.8719,168.28,168.21,1.47846154]
["bitfinex","SOLUSD",1641393028557,75.8719,168.28,168.22,8.56]
["bitfinex","SOLUSD",1641393028754,78.68680522,168.28,168.23,22.58222908]
["bitfinex","SOLUSD",1641393028956,23.8188,168.32,168.23,29.16569062]
["bitfinex","SOLUSD",1641393029156,23.8188,168.32,168.24,10.03846154]
["bitfinex","SOLUSD",1641393029555,23.8188,168.32,168.25,1.47846154]
["bitfinex","SOLUSD",1641393029755,23.8188,168.32,168.26,8.56]
["bitfinex","SOLUSD",1641393029955,0.76231385,168.35,168.27,0.06]
["bitfinex","SOLUSD",1641393030156,92.7,168.33,168.28,8.56]
["bitfinex","SOLUSD",1641393030359,3.20931945,168.35,168.28,10.03846154]
["bitfinex","SOLUSD",1641393030762,0.76231385,168.35,168.29,1.47846154]
["bitfinex","SOLUSD",1641393030960,0.76231385,168.35,168.3,34.37871718]
["bitfinex","SOLUSD",1641393031161,0.76231385,168.35,168.31,0.06]
["bitfinex","SOLUSD",1641393031360,0.76231385,168.35,168.31,15.685]
["bitfinex","SOLUSD",1641393031763,2.99760879,168.35,168.31,15.685]
["bitfinex","SOLUSD",1641393031961,2.99760879,168.35,168.31,8.56]
["bitfinex","SOLUSD",1641393033987,2.99760879,168.35,168.31,8.82]
["bitfinex","SOLUSD",1641393035991,0.76231385,168.35,168.31,8.82]
["bitfinex","SOLUSD",1641393036291,73.4952,168.41,168.35,0.71614769]
["bitfinex","SOLUSD",1641393036490,74.2393,168.43,168.36,8.56]
["bitfinex","SOLUSD",1641393036891,74.2393,168.43,168.37,1.47846154]
["bitfinex","SOLUSD",1641393037091,105.54520323,168.43,168.38,8.56]
["bitfinex","SOLUSD",1641393037292,2.18756897,168.43,168.38,8.56]
["bitfinex","SOLUSD",1641393038295,0.99756897,168.43,168.38,8.56]
["bitfinex","SOLUSD",1641393040495,0.99756897,168.43,168.38,8.82]
["bitfinex","SOLUSD",1641393041694,0.99756897,168.43,168.38,8.56]
["bitfinex","SOLUSD",1641393048406,0.99756897,168.43,168.38,8.05972048]
["bitfinex","SOLUSD",1641393055108,28.07882351,168.45,168.38,8.05972048]
["bitfinex","SOLUSD",1641393055309,28.07882351,168.45,168.38,14.73372048]
["bitfinex","SOLUSD",1641393056212,30.7409606,168.45,168.38,14.73372048]
["bitfinex","SOLUSD",1641393058913,30.7409606,168.45,168.38,8.05972048]
["bitfinex","SOLUSD",1641393062317,30.7409606,168.45,168.38,12.73172048]
["bitfinex","SOLUSD",1641393062919,30.7409606,168.45,168.38,12.99172048]
["bitfinex","SOLUSD",1641393064220,2.66213709,168.45,168.38,12.99172048]
["bitfinex","SOLUSD",1641393065122,2.66213709,168.45,168.38,14.47018202]
["bitfinex","SOLUSD",1641393065723,2.66213709,168.45,168.38,12.99172048]
["bitfinex","SOLUSD",1641393065923,2.66213709,168.45,168.38,8.31972048]
["bitfinex","SOLUSD",1641393066122,2.66213709,168.45,168.38,8.05972048]
["bitfinex","SOLUSD",1641393071155,2.66213709,168.45,168.38,9.53818202]
["bitfinex","SOLUSD",1641393072656,2.66213709,168.45,168.38,9.79818202]
["bitfinex","SOLUSD",1641393073055,2.66213709,168.45,168.39,0.06]
["bitfinex","SOLUSD",1641393073257,2.66213709,168.45,168.4,8.56]
["bitfinex","SOLUSD",1641393079262,2.66213709,168.45,168.37,8.56]
["bitfinex","SOLUSD",1641393080361,3.16213709,168.45,168.37,8.56]
["bitfinex","SOLUSD",1641393081565,2.66213709,168.45,168.37,8.56]
["bitfinex","SOLUSD",1641393081763,29.04706258,168.43,168.37,8.56]
["bitfinex","SOLUSD",1641393083366,46.48147632,168.44,168.37,8.56]
["bitfinex","SOLUSD",1641393083565,2.66213709,168.45,168.37,14.742]
["bitfinex","SOLUSD",1641393083764,2.66213709,168.45,168.37,16.22046154]
["bitfinex","SOLUSD",1641393084166,2.66213709,168.45,168.37,14.742]
["bitfinex","SOLUSD",1641393084365,2.66213709,168.45,168.37,16.22046154]
["bitfinex","SOLUSD",1641393084964,2.66213709,168.45,168.38,23.23188451]
["bitfinex","SOLUSD",1641393085165,2.66213709,168.45,168.39,8.56]
["bitfinex","SOLUSD",1641393085366,2.66213709,168.45,168.39,10.03846154]
["bitfinex","SOLUSD",1641393085566,2.66213709,168.45,168.4,1.47846154]
["bitfinex","SOLUSD",1641393085768,2.66213709,168.45,168.41,8.56]
["bitfinex","SOLUSD",1641393086967,2.66213709,168.45,168.41,0.26]
["bitfinex","SOLUSD",1641393087367,2.66213709,168.45,168.38,8.56]
["bitfinex","SOLUSD",1641393087570,2.66213709,168.45,168.38,8.82]
["bitfinex","SOLUSD",1641393087779,98.6217,168.47,168.38,8.82]
["bitfinex","SOLUSD",1641393087969,98.6217,168.47,168.38,10.29846154]
["bitfinex","SOLUSD",1641393088368,23.0938,168.47,168.39,0.06]
["bitfinex","SOLUSD",1641393088568,23.0938,168.47,168.4,8.56]
["bitfinex","SOLUSD",1641393088768,5.0,168.41,168.4,8.56]
["bitfinex","SOLUSD",1641393090171,11.06439994,168.41,168.4,8.56]
["bitfinex","SOLUSD",1641393090470,5.0,168.41,168.4,8.56]
["bitfinex","SOLUSD",1641393090671,28.23495173,168.41,168.4,8.56]
["bitfinex","SOLUSD",1641393091072,28.23495173,168.41,168.37,8.56]
["bitfinex","SOLUSD",1641393091871,2.45818014,168.4,168.37,8.56]
["bitfinex","SOLUSD",1641393092073,3.03219997,168.39,168.37,8.56]
["bitfinex","SOLUSD",1641393092471,3.03219997,168.39,168.37,8.82]
["bitfinex","SOLUSD",1641393093673,3.03219997,168.38,168.37,8.82]
["bitfinex","SOLUSD",1641393094070,32.03219997,168.38,168.37,8.82]
["bitfinex","SOLUSD",1641393096072,77.03219997,168.38,168.37,8.82]
["bitfinex","SOLUSD",1641393096275,80.37139239,168.37,168.33,8.56]
["bitfinex","SOLUSD",1641393096875,2.43969103,168.36,168.33,8.56]
["bitfinex","SOLUSD",1641393097073,29.95540205,168.34,168.3,17.5011]
["bitfinex","SOLUSD",1641393097474,29.95540205,168.34,168.3,8.56]
["bitfinex","SOLUSD",1641393098174,29.95540205,168.34,168.26,8.56]
["bitfinex","SOLUSD",1641393098374,29.95540205,168.34,168.24,8.56]
["bitfinex","SOLUSD",1641393098874,2.44654768,168.29,168.24,8.56]
["bitfinex","SOLUSD",1641393099476,2.44654768,168.29,168.24,8.82]
["bitfinex","SOLUSD",1641393099677,2.44654768,168.29,168.24,8.56]
["bitfinex","SOLUSD",1641393101708,2.44654768,168.29,168.24,8.82]
["bitfinex","SOLUSD",1641393103710,2.44654768,168.29,168.24,3.82]
["bitfinex","SOLUSD",1641393104712,2.44654768,168.29,168.24,5.29846154]
["bitfinex","SOLUSD",1641393104912,5.0,168.3,168.24,5.29846154]
["bitfinex","SOLUSD",1641393106113,2.54893698,168.29,168.24,5.29846154]
["bitfinex","SOLUSD",1641393107116,2.54893698,168.29,168.24,3.56]
["bitfinex","SOLUSD",1641393107518,2.54893698,168.29,168.21,8.56]
["bitfinex","SOLUSD",1641393108317,2.54893698,168.29,168.19,8.8038]
["bitfinex","SOLUSD",1641393108318,3.04893698,168.29,168.19,8.8038]
["bitfinex","SOLUSD",1641393108717,3.04893698,168.29,168.18,1.27009773]
["bitfinex","SOLUSD",1641393108718,5.0,168.24,168.18,1.27009773]
["bitfinex","SOLUSD",1641393108918,2.37726575,168.23,168.16,8.56]
["bitfinex","SOLUSD",1641393109721,29.7949697,168.23,168.16,8.82]
["bitfinex","SOLUSD",1641393110618,29.7949697,168.23,168.16,8.56]
["bitfinex","SOLUSD",1641393113823,29.7949697,168.23,168.16,3.56]
["bitfinex","SOLUSD",1641393115223,29.7949697,168.23,168.11,8.56]
["bitfinex","SOLUSD",1641393115624,23.9471,168.22,168.11,8.56]
["bitfinex","SOLUSD",1641393116026,100.5995,168.22,168.11,8.56]
["bitfinex","SOLUSD",1641393117224,20.0,168.16,168.11,8.56]
["bitfinex","SOLUSD",1641393117425,2.37695261,168.15,168.11,8.56]
["bitfinex","SOLUSD",1641393118525,2.37695261,168.15,168.11,8.82]
["bitfinex","SOLUSD",1641393118725,2.37695261,168.15,168.11,3.82]
["bitfinex","SOLUSD",1641393119627,2.37695261,168.15,168.11,3.56]
["bitfinex","SOLUSD",1641393121334,2.37695261,168.15,168.07,8.56]
["bitfinex","SOLUSD",1641393121527,2.37695261,168.15,168.02,8.56]
["bitfinex","SOLUSD",1641393121728,77.5696,168.14,168.02,8.56]
["bitfinex","SOLUSD",1641393121930,77.5696,168.14,168.0,11.91490421]
["bitfinex","SOLUSD",1641393121931,101.5314,168.14,168.0,11.91490421]
["bitfinex","SOLUSD",1641393122129,115.9264,168.14,168.0,3.10220421]
["bitfinex","SOLUSD",1641393122527,115.9264,168.14,167.99,548.51436133]
["bitfinex","SOLUSD",1641393122728,1.47846154,168.13,167.99,539.44596133]
["bitfinex","SOLUSD",1641393122928,8.56,168.12,167.99,539.44596133]
["bitfinex","SOLUSD",1641393123330,1.47846154,168.11,167.99,539.44596133]
["bitfinex","SOLUSD",1641393123528,31.5447877,168.09,167.97,1.37570139]
["bitfinex","SOLUSD",1641393123727,31.5447877,168.09,167.92,37.70341163]
["bitfinex","SOLUSD",1641393123728,73.7223,168.08,167.92,37.70341163]
["bitfinex","SOLUSD",1641393123928,98.3286,168.08,167.92,37.70341163]
["bitfinex","SOLUSD",1641393124131,98.5886,168.08,167.92,37.70341163]
["bitfinex","SOLUSD",1641393124531,23.076,168.07,167.92,8.56]
["bitfinex","SOLUSD",1641393124730,2.67129134,168.06,167.93,1.23742182]
["bitfinex","SOLUSD",1641393125030,3.43129134,168.06,167.93,1.23742182]
["bitfinex","SOLUSD",1641393127033,3.49129134,168.06,167.93,1.23742182]
["bitfinex","SOLUSD",1641393127232,3.49129134,168.06,167.93,1.49742182]
["bitfinex","SOLUSD",1641393127432,9.07229134,168.06,167.93,1.49742182]
["bitfinex","SOLUSD",1641393127632,9.07229134,168.06,167.93,0.26]
["bitfinex","SOLUSD",1641393127932,10.03846154,168.05,167.89,8.7654]
["bitfinex","SOLUSD",1641393128138,0.06,168.04,167.89,8.7654]
["bitfinex","SOLUSD",1641393128336,8.56,168.03,167.89,8.2654]
["bitfinex","SOLUSD",1641393128534,112.54572571,168.02,167.86,1.45609755]
["bitfinex","SOLUSD",1641393128736,5.0,167.93,167.87,0.06]
["bitfinex","SOLUSD",1641393129838,29.30815548,167.93,167.87,1.64958902]
["bitfinex","SOLUSD",1641393131040,29.30815548,167.93,167.87,0.06]
["bitfinex","SOLUSD",1641393131241,29.30815548,167.93,167.88,6.21089161]
["bitfinex","SOLUSD",1641393131642,29.30815548,167.93,167.88,6.47089161]
["bitfinex","SOLUSD",1641393131846,29.30815548,167.93,167.88,6.21089161]
["bitfinex","SOLUSD",1641393133846,29.30815548,167.93,167.88,1.21089161]
["bitfinex","SOLUSD",1641393134049,29.30815548,167.93,167.87,1.59323366]
["bitfinex","SOLUSD",1641393134450,29.30815548,167.93,167.87,1.85323366]
["bitfinex","SOLUSD",1641393137971,5.0,167.93,167.87,1.85323366]
["bitfinex","SOLUSD",1641393138175,5.0,167.93,167.87,3.3316952]
["bitfinex","SOLUSD",1641393138574,5.0,167.93,167.87,21.24661258]
["bitfinex","SOLUSD",1641393140374,5.0,167.93,167.87,20.98661258]
["bitfinex","SOLUSD",1641393142074,5.0,167.93,167.87,11.6316952]
["bitfinex","SOLUSD",1641393142476,5.0,167.93,167.87,11.8916952]
["bitfinex","SOLUSD",1641393144383,5.0,167.93,167.87,21.24661258]
["bitfinex","SOLUSD",1641393144983,5.0,167.93,167.87,25.87992255]
["bitfinex","SOLUSD",1641393146785,77.8201,168.05,167.87,25.87992255]
["bitfinex","SOLUSD",1641393147186,77.8201,168.05,167.87,5.87992255]
["bitfinex","SOLUSD",1641393147385,4.12007745,167.87,167.86,42.69090602]
["bitfinex","SOLUSD",1641393147790,82.0,168.04,167.87,52.0]
["bitfinex","SOLUSD",1641393147989,25.00435105,168.03,167.88,8.56]
["bitfinex","SOLUSD",1641393148188,25.00435105,168.03,167.89,0.06]
["bitfinex","SOLUSD",1641393148390,25.00435105,168.03,167.9,8.56]
["bitfinex","SOLUSD",1641393148590,25.00435105,168.03,167.9,10.03846154]
["bitfinex","SOLUSD",1641393148789,27.60543813,168.03,167.9,10.03846154]
["bitfinex","SOLUSD",1641393149192,50.39333813,168.03,167.9,8.56]
["bitfinex","SOLUSD",1641393150492,50.89333813,168.03,167.9,8.56]
["bitfinex","SOLUSD",1641393151696,50.39333813,168.03,167.9,8.56]
["bitfinex","SOLUSD",1641393153597,50.39333813,168.03,167.9,7.0710185]
["bitfinex","SOLUSD",1641393154026,27.60543813,168.03,167.92,28.63943921]
["bitfinex","SOLUSD",1641393154198,27.60543813,168.03,167.93,8.56]
["bitfinex","SOLUSD",1641393154397,27.60543813,168.03,167.93,10.03846154]
["bitfinex","SOLUSD",1641393155403,27.60543813,168.03,167.93,8.56]
["bitfinex","SOLUSD",1641393158005,27.60543813,168.03,167.93,8.82]
["bitfinex","SOLUSD",1641393158708,27.60543813,168.03,167.93,8.56]
["bitfinex","SOLUSD",1641393158907,36.16543813,168.03,167.9,9.0456]
["bitfinex","SOLUSD",1641393159208,23.7663,168.02,167.9,9.0456]
["bitfinex","SOLUSD",1641393159406,24.2663,168.02,167.9,9.0456]
["bitfinex","SOLUSD",1641393159607,24.5263,168.02,167.9,9.0456]
["bitfinex","SOLUSD",1641393159807,24.2663,168.02,167.9,9.0456]
["bitfinex","SOLUSD",1641393161311,24.2663,168.02,167.86,4.57876956]
["bitfinex","SOLUSD",1641393164315,24.2663,168.02,167.86,4.83876956]
["bitfinex","SOLUSD",1641393164713,23.7663,168.02,167.86,4.83876956]
["bitfinex","SOLUSD",1641393165012,24.5263,168.02,167.86,3.36030802]
["bitfinex","SOLUSD",1641393165213,24.5263,168.02,167.86,0.26]
["bitfinex","SOLUSD",1641393165614,24.5263,168.02,167.85,22.7064]
["bitfinex","SOLUSD",1641393165815,2.90422945,168.0,167.83,15.53417169]
["bitfinex","SOLUSD",1641393166013,2.90422945,168.0,167.82,23.96127958]
["bitfinex","SOLUSD",1641393166014,86.0249,167.99,167.82,23.96127958]
["bitfinex","SOLUSD",1641393166215,116.6299,167.99,167.82,23.96127958]
["bitfinex","SOLUSD",1641393166418,2.77106172,167.97,167.82,15.40127958]
["bitfinex","SOLUSD",1641393166614,8.56,167.96,167.82,15.40127958]
["bitfinex","SOLUSD",1641393166818,33.349,167.96,167.82,6.21068006]
["bitfinex","SOLUSD",1641393167019,33.349,167.96,167.78,12.39772538]
["bitfinex","SOLUSD",1641393167020,26.09404975,167.95,167.78,12.39772538]
["bitfinex","SOLUSD",1641393167316,2.35161937,167.93,167.78,12.39772538]
["bitfinex","SOLUSD",1641393167517,0.06,167.91,167.76,519.5997402]
["bitfinex","SOLUSD",1641393167716,11.41989402,167.9,167.76,519.5997402]
["bitfinex","SOLUSD",1641393167916,0.06,167.89,167.76,519.5997402]
["bitfinex","SOLUSD",1641393168116,0.06,167.89,167.77,9.19059952]
["bitfinex","SOLUSD",1641393168318,0.06,167.89,167.77,18.32259188]
["bitfinex","SOLUSD",1641393168518,0.06,167.89,167.78,1.47846154]
["bitfinex","SOLUSD",1641393168717,0.06,167.89,167.79,24.9749225]
["bitfinex","SOLUSD",1641393169150,2.52862246,167.89,167.8,1.47846154]
["bitfinex","SOLUSD",1641393169946,2.46862246,167.89,167.8,1.47846154]
["bitfinex","SOLUSD",1641393170147,1.47846154,167.8,167.73,17.11934596]
["bitfinex","SOLUSD",1641393170347,1.47846154,167.8,167.73,1.57846154]
["bitfinex","SOLUSD",1641393170546,1.47846154,167.8,167.73,0.1]
["bitfinex","SOLUSD",1641393172950,7.43846154,167.8,167.73,0.1]
["bitfinex","SOLUSD",1641393173159,2.7501571,167.79,167.73,0.1]
["bitfinex","SOLUSD",1641393173350,79.6846571,167.79,167.73,0.1]
["bitfinex","SOLUSD",1641393173850,26.56550034,167.78,167.73,0.1]
["bitfinex","SOLUSD",1641393175953,4.9,167.73,167.65,15.03762985]
["bitfinex","SOLUSD",1641393176153,4.9,167.73,167.65,14.77762985]
["bitfinex","SOLUSD",1641393176352,4.9,167.73,167.65,23.46267381]
["bitfinex","SOLUSD",1641393177551,4.9,167.73,167.65,23.72267381]
["bitfinex","SOLUSD",1641393180154,4.9,167.73,167.65,15.03762985]
["bitfinex","SOLUSD",1641393180354,4.9,167.73,167.65,6.21762985]
["bitfinex","SOLUSD",1641393180854,79.0,167.72,167.65,1.21762985]
["bitfinex","SOLUSD",1641393181255,79.0,167.72,167.63,15.12167758]
["bitfinex","SOLUSD",1641393181656,29.32197861,167.71,167.63,8.9094]
["bitfinex","SOLUSD",1641393182660,29.32197861,167.71,167.61,504.52983591]
["bitfinex","SOLUSD",1641393182860,29.32197861,167.71,167.61,3.0]
["bitfinex","SOLUSD",1641393184961,29.32197861,167.71,167.6,0.11933]
["bitfinex","SOLUSD",1641393185163,52.87717861,167.71,167.6,0.11933]
["bitfinex","SOLUSD",1641393185462,2.66899426,167.7,167.6,0.11933]
["bitfinex","SOLUSD",1641393185862,5.0,167.61,167.6,0.11933]
["bitfinex","SOLUSD",1641393186267,0.01684454,167.61,167.6,0.11933]
["bitfinex","SOLUSD",1641393186664,24.31087346,167.64,167.6,0.11933]
["bitfinex","SOLUSD",1641393188567,24.31087346,167.64,167.6,3.22244836]
["bitfinex","SOLUSD",1641393190467,0.07457557,167.64,167.61,39.0]
["bitfinex","SOLUSD",1641393190866,0.07457557,167.64,167.6,3.22244836]
["bitfinex","SOLUSD",1641393190867,3.03219997,167.63,167.6,3.22244836]
["bitfinex","SOLUSD",1641393191266,0.07457557,167.64,167.6,3.22244836]
["bitfinex","SOLUSD",1641393191866,0.07457557,167.64,167.6,0.11933]
["bitfinex","SOLUSD",1641393195872,4.88067,167.6,167.59,6.21794292]
["bitfinex","SOLUSD",1641393196073,4.88067,167.6,167.59,5.71794292]
["bitfinex","SOLUSD",1641393196273,4.88067,167.6,167.58,15.56365567]
["bitfinex","SOLUSD",1641393199276,4.88067,167.6,167.58,15.82365567]
["bitfinex","SOLUSD",1641393200078,4.88067,167.6,167.58,15.56365567]
["bitfinex","SOLUSD",1641393201078,4.88067,167.6,167.58,10.56365567]
["bitfinex","SOLUSD",1641393201476,4.88067,167.6,167.58,0.26]
["bitfinex","SOLUSD",1641393201878,4.88067,167.6,167.57,6.21780084]
["bitfinex","SOLUSD",1641393202078,4.88067,167.6,167.57,6.47780084]
["bitfinex","SOLUSD",1641393202277,4.39260301,167.6,167.58,8.56]
["bitfinex","SOLUSD",1641393202484,4.39260301,167.6,167.58,14.524]
["bitfinex","SOLUSD",1641393202678,23.5552,167.71,167.59,82.0]
["bitfinex","SOLUSD",1641393202880,77.3078,167.72,167.59,90.56]
["bitfinex","SOLUSD",1641393203079,77.3078,167.72,167.59,100.7235055]
["bitfinex","SOLUSD",1641393203080,2.9064024,167.71,167.59,100.7235055]
["bitfinex","SOLUSD",1641393203680,28.69610785,167.71,167.59,99.5022]
["bitfinex","SOLUSD",1641393204185,28.69610785,167.71,167.59,90.56]
["bitfinex","SOLUSD",1641393204880,24.105,167.7,167.59,90.56]
["bitfinex","SOLUSD",1641393205684,24.105,167.7,167.59,90.82]
["bitfinex","SOLUSD",1641393206082,24.105,167.7,167.59,8.82]
["bitfinex","SOLUSD",1641393207084,24.105,167.7,167.59,3.92]
["bitfinex","SOLUSD",1641393210687,24.105,167.7,167.59,3.66]
["bitfinex","SOLUSD",1641393210888,1.34,167.59,167.57,49.41901618]
["bitfinex","SOLUSD",1641393211088,1.34,167.59,167.58,8.56]
["bitfinex","SOLUSD",1641393212389,1.34,167.59,167.58,8.82]
["bitfinex","SOLUSD",1641393215892,1.34,167.59,167.58,3.82]
["bitfinex","SOLUSD",1641393216693,27.07140945,167.64,167.58,3.82]
["bitfinex","SOLUSD",1641393216694,27.07140945,167.64,167.59,45.0]
["bitfinex","SOLUSD",1641393216893,27.07140945,167.64,167.59,53.56]
["bitfinex","SOLUSD",1641393218196,2.60163332,167.68,167.59,53.56]
["bitfinex","SOLUSD",1641393218396,24.105,167.7,167.59,53.56]
["bitfinex","SOLUSD",1641393219196,26.4035723,167.69,167.59,53.56]
["bitfinex","SOLUSD",1641393219395,29.12240596,167.69,167.59,53.56]
["bitfinex","SOLUSD",1641393220997,29.12240596,167.69,167.59,48.56]
["bitfinex","SOLUSD",1641393223415,26.4035723,167.69,167.59,57.5025]
["bitfinex","SOLUSD",1641393223611,26.4035723,167.69,167.59,66.79000298]
["bitfinex","SOLUSD",1641393224514,26.4035723,167.69,167.59,48.56]
["bitfinex","SOLUSD",1641393228536,26.4035723,167.69,167.59,66.79000298]
["bitfinex","SOLUSD",1641393229337,23.5424,167.75,167.59,66.79000298]
["bitfinex","SOLUSD",1641393229534,23.5424,167.75,167.61,8.9413]
["bitfinex","SOLUSD",1641393229735,23.5424,167.75,167.62,8.56]
["bitfinex","SOLUSD",1641393230336,26.48513863,167.71,167.62,8.56]
["bitfinex","SOLUSD",1641393231738,26.48513863,167.71,167.62,17.5012]
["bitfinex","SOLUSD",1641393232939,26.45513863,167.71,167.62,17.5012]
["bitfinex","SOLUSD",1641393233443,26.45513863,167.71,167.62,8.56]
["bitfinex","SOLUSD",1641393234742,49.44643863,167.71,167.62,8.56]
["bitfinex","SOLUSD",1641393238549,49.44643863,167.71,167.62,17.5761]
["bitfinex","SOLUSD",1641393244187,49.44643863,167.71,167.63,28.64022448]
["bitfinex","SOLUSD",1641393244586,46.90152757,167.71,167.63,28.90022448]
["bitfinex","SOLUSD",1641393247290,46.90152757,167.71,167.62,9.0161]
["bitfinex","SOLUSD",1641393248291,46.90152757,167.71,167.62,32.32110529]
["bitfinex","SOLUSD",1641393248492,46.90152757,167.71,167.62,32.58110529]
["bitfinex","SOLUSD",1641393249493,46.90152757,167.71,167.62,9.2761]
["bitfinex","SOLUSD",1641393252599,22.9913,167.71,167.62,9.2761]
["bitfinex","SOLUSD",1641393253000,22.9913,167.71,167.62,17.8361]
["bitfinex","SOLUSD",1641393255805,22.9913,167.71,167.62,26.7772]
["bitfinex","SOLUSD",1641393256206,22.9913,167.71,167.62,17.8361]
["bitfinex","SOLUSD",1641393257307,103.27459856,167.72,167.63,8.9407]
["bitfinex","SOLUSD",1641393257507,103.27459856,167.72,167.64,8.56]
["bitfinex","SOLUSD",1641393257906,103.27459856,167.72,167.64,8.82]
["bitfinex","SOLUSD",1641393258605,103.27459856,167.72,167.65,26.88513148]
["bitfinex","SOLUSD",1641393258606,80.3275649,167.72,167.65,26.88513148]
["bitfinex","SOLUSD",1641393259809,77.3078,167.72,167.65,26.88513148]
["bitfinex","SOLUSD",1641393260009,77.3078,167.72,167.65,35.82453148]
["bitfinex","SOLUSD",1641393260208,23.5424,167.75,167.65,35.82453148]
["bitfinex","SOLUSD",1641393260409,23.5424,167.75,167.66,8.56]
["bitfinex","SOLUSD",1641393260808,23.5424,167.75,167.66,18.74282569]
["bitfinex","SOLUSD",1641393261010,29.66438069,167.74,167.66,18.74282569]
["bitfinex","SOLUSD",1641393262314,54.66378069,167.74,167.66,19.00282569]
["bitfinex","SOLUSD",1641393262514,2.50878845,167.73,167.66,19.00282569]
["bitfinex","SOLUSD",1641393263339,54.66378069,167.74,167.66,19.00282569]
["bitfinex","SOLUSD",1641393263740,82.0,167.73,167.63,6.21446217]
["bitfinex","SOLUSD",1641393264244,82.0,167.73,167.62,9.0161]
["bitfinex","SOLUSD",1641393264439,26.02239023,167.72,167.62,9.0161]
["bitfinex","SOLUSD",1641393266040,26.02239023,167.72,167.62,9.2761]
["bitfinex","SOLUSD",1641393269447,25.52239023,167.72,167.63,0.51647528]
["bitfinex","SOLUSD",1641393273854,25.52239023,167.72,167.62,9.0161]
["bitfinex","SOLUSD",1641393274856,25.52239023,167.72,167.63,0.55635021]
["bitfinex","SOLUSD",1641393281791,25.52239023,167.72,167.62,9.2761]
["bitfinex","SOLUSD",1641393282893,25.52239023,167.72,167.62,9.8792649]
["bitfinex","SOLUSD",1641393295903,25.52239023,167.72,167.62,9.2761]
["bitfinex","SOLUSD",1641393296907,25.52239023,167.72,167.62,9.88613998]
["bitfinex","SOLUSD",1641393297510,25.52239023,167.72,167.62,9.0161]
["bitfinex","SOLUSD",1641393297709,25.52239023,167.72,167.58,15.55789996]
["bitfinex","SOLUSD",1641393297908,86.6238,167.71,167.61,3.10287229]
["bitfinex","SOLUSD",1641393298112,86.6238,167.71,167.58,15.55789996]
["bitfinex","SOLUSD",1641393298408,52.4294174,167.7,167.59,3.10296762]
["bitfinex","SOLUSD",1641393298607,2.97538843,167.68,167.59,3.10296762]
["bitfinex","SOLUSD",1641393298807,27.02398843,167.68,167.59,3.10296762]
["bitfinex","SOLUSD",1641393305214,27.52398843,167.68,167.58,15.55789996]
["bitfinex","SOLUSD",1641393305617,27.78398843,167.68,167.58,15.55789996]
["bitfinex","SOLUSD",1641393306314,27.78398843,167.68,167.58,16.23472866]
["bitfinex","SOLUSD",1641393306515,27.78398843,167.68,167.58,15.55789996]
["bitfinex","SOLUSD",1641393306717,8.62,167.67,167.58,15.55789996]
["bitfinex","SOLUSD",1641393306916,9.12,167.67,167.52,18.33381261]
["bitfinex","SOLUSD",1641393307117,33.0892,167.67,167.52,8.8682]
["bitfinex","SOLUSD",1641393307318,33.0892,167.67,167.5,0.268281]
["bitfinex","SOLUSD",1641393307518,22.70293493,167.66,167.5,9.087281]
["bitfinex","SOLUSD",1641393307846,2.72682467,167.64,167.5,9.087281]
["bitfinex","SOLUSD",1641393308019,8.56,167.63,167.5,9.087281]
["bitfinex","SOLUSD",1641393308228,24.84426902,167.61,167.5,9.087281]
["bitfinex","SOLUSD",1641393308420,0.06,167.59,167.5,0.268281]
["bitfinex","SOLUSD",1641393309420,2.14252172,167.58,167.51,0.61242836]
["bitfinex","SOLUSD",1641393310519,2.14252172,167.58,167.5,0.268281]
["bitfinex","SOLUSD",1641393314225,2.14252172,167.58,167.5,0.87858615]
["bitfinex","SOLUSD",1641393314828,23.36658264,167.56,167.48,17.19562649]
["bitfinex","SOLUSD",1641393315029,48.33718264,167.56,167.48,17.19562649]
["bitfinex","SOLUSD",1641393315851,2.92886304,167.55,167.48,17.19562649]
["bitfinex","SOLUSD",1641393316353,2.92886304,167.55,167.48,9.053]
["bitfinex","SOLUSD",1641393317552,2.92886304,167.55,167.47,5.02090425]
["bitfinex","SOLUSD",1641393317955,2.98886304,167.55,167.47,5.02090425]
["bitfinex","SOLUSD",1641393318153,2.98886304,167.55,167.46,8.8113]
["bitfinex","SOLUSD",1641393318556,24.2252,167.54,167.46,8.8113]
["bitfinex","SOLUSD",1641393319755,24.2252,167.54,167.46,9.0713]
["bitfinex","SOLUSD",1641393319956,24.2252,167.54,167.46,8.5713]
["bitfinex","SOLUSD",1641393320758,24.2252,167.54,167.46,33.62499218]
["bitfinex","SOLUSD",1641393320957,24.2252,167.54,167.46,8.5713]
["bitfinex","SOLUSD",1641393322756,24.2252,167.54,167.45,6.22347562]
["bitfinex","SOLUSD",1641393324660,24.2252,167.54,167.45,15.48657812]
["bitfinex","SOLUSD",1641393325864,2.69597103,167.53,167.45,15.48657812]
["bitfinex","SOLUSD",1641393326564,2.69597103,167.53,167.44,3.10349261]
["bitfinex","SOLUSD",1641393327166,2.69597103,167.53,167.45,26.61914312]
["bitfinex","SOLUSD",1641393328167,2.69597103,167.53,167.45,25.61914312]
["bitfinex","SOLUSD",1641393328367,24.2252,167.54,167.45,25.61914312]
["bitfinex","SOLUSD",1641393328566,24.2252,167.54,167.45,34.88224562]
["bitfinex","SOLUSD",1641393329168,24.2252,167.54,167.45,9.2631025]
["bitfinex","SOLUSD",1641393329367,2.16189561,167.53,167.45,9.2631025]
["bitfinex","SOLUSD",1641393330369,24.2252,167.54,167.45,9.2631025]
["bitfinex","SOLUSD",1641393331269,2.52370787,167.53,167.45,9.5231025]
["bitfinex","SOLUSD",1641393332872,24.2252,167.54,167.45,9.5231025]
["bitfinex","SOLUSD",1641393334469,29.51055427,167.53,167.45,9.5231025]
["bitfinex","SOLUSD",1641393334669,24.2252,167.54,167.45,9.5231025]
["bitfinex","SOLUSD",1641393335770,53.58901459,167.54,167.45,9.5231025]
["bitfinex","SOLUSD",1641393335971,53.58901459,167.54,167.45,9.2631025]
["bitfinex","SOLUSD",1641393337274,53.58901459,167.54,167.45,9.5231025]
["bitfinex","SOLUSD",1641393337877,53.58901459,167.54,167.43,28.69626945]
["bitfinex","SOLUSD",1641393338076,126.67751459,167.54,167.43,28.69626945]
["bitfinex","SOLUSD",1641393338278,126.67751459,167.54,167.43,37.95937195]
["bitfinex","SOLUSD",1641393339086,97.3137,167.54,167.43,45.76179995]
["bitfinex","SOLUSD",1641393339280,73.2355,167.59,167.44,10.03846154]
["bitfinex","SOLUSD",1641393339483,23.9645,167.58,167.44,33.74956154]
["bitfinex","SOLUSD",1641393339782,23.9645,167.58,167.45,18.54399204]
["bitfinex","SOLUSD",1641393339981,46.45287525,167.58,167.45,18.54399204]
["bitfinex","SOLUSD",1641393340184,2.94923847,167.57,167.46,10.74156404]
["bitfinex","SOLUSD",1641393340384,3.00923847,167.57,167.46,10.74156404]
["bitfinex","SOLUSD",1641393340583,3.00923847,167.57,167.46,11.00156404]
["bitfinex","SOLUSD",1641393340784,23.6431,167.56,167.46,11.00156404]
["bitfinex","SOLUSD",1641393341189,23.6431,167.56,167.46,10.74156404]
["bitfinex","SOLUSD",1641393341386,0.06,167.55,167.46,9.2631025]
["bitfinex","SOLUSD",1641393341614,2.54580662,167.54,167.46,9.2631025]
["bitfinex","SOLUSD",1641393341784,2.54580662,167.54,167.46,10.74156404]
["bitfinex","SOLUSD",1641393341984,2.54580662,167.54,167.46,9.2631025]
["bitfinex","SOLUSD",1641393342185,2.54580662,167.54,167.46,10.74156404]
["bitfinex","SOLUSD",1641393342585,2.54580662,167.54,167.47,25.62070569]
["bitfinex","SOLUSD",1641393343385,23.6431,167.56,167.47,27.09916723]
["bitfinex","SOLUSD",1641393343587,23.6431,167.56,167.47,36.36226973]
["bitfinex","SOLUSD",1641393343785,73.5534,167.59,167.47,52.72469773]
["bitfinex","SOLUSD",1641393343985,73.5534,167.59,167.47,52.98469773]
["bitfinex","SOLUSD",1641393344189,73.5534,167.59,167.47,58.22226865]
["bitfinex","SOLUSD",1641393344586,105.22794154,167.59,167.48,8.9489]
["bitfinex","SOLUSD",1641393344786,105.22794154,167.59,167.49,8.56]
["bitfinex","SOLUSD",1641393344987,105.22794154,167.59,167.49,10.03846154]
["bitfinex","SOLUSD",1641393345387,105.22794154,167.59,167.49,8.56]
["bitfinex","SOLUSD",1641393345587,105.22794154,167.59,167.5,1.47846154]
["bitfinex","SOLUSD",1641393345887,105.22794154,167.59,167.49,8.56]
["bitfinex","SOLUSD",1641393346287,105.22794154,167.59,167.51,29.42438165]
["bitfinex","SOLUSD",1641393346487,73.5534,167.59,167.51,29.42438165]
["bitfinex","SOLUSD",1641393346689,24.9698,167.62,167.51,30.90284319]
["bitfinex","SOLUSD",1641393347091,24.9698,167.62,167.51,39.46284319]
["bitfinex","SOLUSD",1641393347287,73.605,167.66,167.52,8.9472]
["bitfinex","SOLUSD",1641393347490,30.75465682,167.64,167.52,31.5383]
["bitfinex","SOLUSD",1641393347790,32.99332682,167.64,167.53,1.47846154]
["bitfinex","SOLUSD",1641393348387,32.99332682,167.64,167.53,1.73846154]
["bitfinex","SOLUSD",1641393349192,32.99332682,167.64,167.54,1.47846154]
["bitfinex","SOLUSD",1641393349591,72.0759,167.67,167.55,40.42866423]
["bitfinex","SOLUSD",1641393349994,72.0759,167.67,167.56,1.47846154]
["bitfinex","SOLUSD",1641393350592,27.47853404,167.66,167.56,1.47846154]
["bitfinex","SOLUSD",1641393351593,50.35793404,167.66,167.56,1.47846154]
["bitfinex","SOLUSD",1641393354201,27.47853404,167.66,167.56,1.47846154]
["bitfinex","SOLUSD",1641393354597,27.47853404,167.66,167.56,10.42346154]
["bitfinex","SOLUSD",1641393354798,27.47853404,167.66,167.56,10.68346154]
["bitfinex","SOLUSD",1641393355098,27.47853404,167.66,167.57,1.47846154]
["bitfinex","SOLUSD",1641393355497,24.68175748,167.66,167.57,1.73846154]
["bitfinex","SOLUSD",1641393355899,24.68175748,167.66,167.58,1.47846154]
["bitfinex","SOLUSD",1641393356098,55.0,167.65,167.58,0.26]
["bitfinex","SOLUSD",1641393356298,55.0,167.65,167.59,1.47846154]
["bitfinex","SOLUSD",1641393356499,2.41457239,167.64,167.59,1.47846154]
["bitfinex","SOLUSD",1641393356723,55.0,167.65,167.59,1.47846154]
["bitfinex","SOLUSD",1641393357723,2.40978892,167.64,167.59,1.47846154]
["bitfinex","SOLUSD",1641393358325,2.40978892,167.64,167.59,1.73846154]
["bitfinex","SOLUSD",1641393358825,24.68175748,167.66,167.6,1.47846154]
["bitfinex","SOLUSD",1641393359227,98.553,167.73,167.6,6.47846154]
["bitfinex","SOLUSD",1641393359627,98.553,167.73,167.61,1.47846154]
["bitfinex","SOLUSD",1641393359826,2.82799308,167.72,167.61,1.47846154]
["bitfinex","SOLUSD",1641393360029,23.5495,167.71,167.61,1.47846154]
["bitfinex","SOLUSD",1641393360227,27.2542821,167.7,167.61,1.47846154]
["bitfinex","SOLUSD",1641393360928,27.2542821,167.7,167.61,10.03846154]
["bitfinex","SOLUSD",1641393361125,27.2542821,167.7,167.62,0.07486672]
["bitfinex","SOLUSD",1641393361328,27.2542821,167.7,167.62,1.55332826]
["bitfinex","SOLUSD",1641393361527,27.2542821,167.7,167.63,1.47846154]
["bitfinex","SOLUSD",1641393364230,27.2542821,167.7,167.64,0.07486672]
["bitfinex","SOLUSD",1641393364629,27.2542821,167.7,167.65,1.47846154]
["bitfinex","SOLUSD",1641393365033,27.2542821,167.7,167.64,0.07486672]
["bitfinex","SOLUSD",1641393366939,27.2542821,167.7,167.64,1.55332826]
["bitfinex","SOLUSD",1641393367336,27.2542821,167.7,167.64,1.47846154]
["bitfinex","SOLUSD",1641393368738,27.2542821,167.7,167.64,1.39120444]
["bitfinex","SOLUSD",1641393370741,27.2542821,167.7,167.65,0.07486672]
["bitfinex","SOLUSD",1641393371142,27.2542821,167.7,167.66,1.47846154]
["bitfinex","SOLUSD",1641393372342,27.2542821,167.7,167.66,1.73846154]
["bitfinex","SOLUSD",1641393373149,27.2542821,167.7,167.67,1.47846154]
["bitfinex","SOLUSD",1641393373443,6.06439994,167.69,167.67,1.47846154]
["bitfinex","SOLUSD",1641393373643,27.2542821,167.7,167.67,1.47846154]
["bitfinex","SOLUSD",1641393373843,27.2542821,167.7,167.68,0.07486672]
["bitfinex","SOLUSD",1641393374244,27.2542821,167.7,167.68,1.55332826]
["bitfinex","SOLUSD",1641393375046,74.9387,167.73,167.68,1.55332826]
["bitfinex","SOLUSD",1641393375445,74.9387,167.73,167.68,10.11332826]
["bitfinex","SOLUSD",1641393376045,105.6252879,167.73,167.68,10.11332826]
["bitfinex","SOLUSD",1641393376649,30.6865879,167.73,167.68,10.11332826]
["bitfinex","SOLUSD",1641393379062,2.92420153,167.75,167.68,10.11332826]
["bitfinex","SOLUSD",1641393380055,32.2820337,167.75,167.68,10.11332826]
["bitfinex","SOLUSD",1641393380855,32.2820337,167.75,167.68,10.37332826]
["bitfinex","SOLUSD",1641393382157,29.35783217,167.75,167.68,10.37332826]
["bitfinex","SOLUSD",1641393382557,78.8014,167.79,167.68,10.37332826]
["bitfinex","SOLUSD",1641393382759,1.47846154,167.8,167.68,20.47521965]
["bitfinex","SOLUSD",1641393382990,1.47846154,167.8,167.69,5.76334869]
["bitfinex","SOLUSD",1641393383189,1.47846154,167.8,167.7,8.56]
["bitfinex","SOLUSD",1641393383386,1.47846154,167.8,167.71,8.937]
["bitfinex","SOLUSD",1641393383588,1.47846154,167.8,167.71,10.03846154]
["bitfinex","SOLUSD",1641393383989,1.47846154,167.8,167.72,1.55332826]
["bitfinex","SOLUSD",1641393384187,1.47846154,167.8,167.73,8.56]
["bitfinex","SOLUSD",1641393384388,1.47846154,167.8,167.74,8.9352]
["bitfinex","SOLUSD",1641393384589,1.47846154,167.8,167.75,8.56]
["bitfinex","SOLUSD",1641393384890,1.47846154,167.8,167.75,14.32334869]
["bitfinex","SOLUSD",1641393385089,1.47846154,167.8,167.75,25.90370162]
["bitfinex","SOLUSD",1641393385291,92.7,167.89,167.76,86.24181023]
["bitfinex","SOLUSD",1641393385489,29.53145537,167.87,167.78,5.0]
["bitfinex","SOLUSD",1641393385690,29.53145537,167.87,167.79,8.56]
["bitfinex","SOLUSD",1641393385888,29.53145537,167.87,167.79,17.4926]
["bitfinex","SOLUSD",1641393386088,29.53145537,167.87,167.79,10.03846154]
["bitfinex","SOLUSD",1641393387089,29.53145537,167.87,167.8,0.07486672]
["bitfinex","SOLUSD",1641393390398,29.53145537,167.87,167.8,1.55332826]
["bitfinex","SOLUSD",1641393391500,29.53145537,167.87,167.8,1.81332826]
["bitfinex","SOLUSD",1641393392704,77.5387,167.92,167.8,1.81332826]
["bitfinex","SOLUSD",1641393393101,77.5387,167.92,167.8,10.37332826]
["bitfinex","SOLUSD",1641393393704,28.41493843,167.91,167.8,39.31807454]
["bitfinex","SOLUSD",1641393394004,31.33763858,167.91,167.8,39.31807454]
["bitfinex","SOLUSD",1641393394403,31.33763858,167.91,167.8,10.37332826]
["bitfinex","SOLUSD",1641393396606,31.33763858,167.91,167.8,39.72681297]
["bitfinex","SOLUSD",1641393396607,28.41493843,167.91,167.8,39.72681297]
["bitfinex","SOLUSD",1641393397008,77.5387,167.92,167.8,39.72681297]
["bitfinex","SOLUSD",1641393397207,77.5387,167.92,167.8,45.49016166]
["bitfinex","SOLUSD",1641393397408,77.5387,167.92,167.8,54.67781188]
["bitfinex","SOLUSD",1641393398007,27.70185654,167.93,167.8,54.67781188]
["bitfinex","SOLUSD",1641393398208,3.02395654,167.93,167.81,29.7641]
["bitfinex","SOLUSD",1641393398408,24.7564,167.95,167.82,8.56]
["bitfinex","SOLUSD",1641393398610,168.8847,167.96,167.83,106.98]
["bitfinex","SOLUSD",1641393398812,168.8847,167.96,167.84,8.56]
["bitfinex","SOLUSD",1641393399210,168.8847,167.96,167.84,15.80181023]
["bitfinex","SOLUSD",1641393399408,92.7,167.96,167.85,137.64061054]
["bitfinex","SOLUSD",1641393399608,92.7,167.96,167.86,8.56]
["bitfinex","SOLUSD",1641393399809,92.7,167.96,167.86,15.80181023]
["bitfinex","SOLUSD",1641393400011,92.7,167.96,167.87,1.47846154]
["bitfinex","SOLUSD",1641393400212,29.24333605,167.95,167.88,8.56]
["bitfinex","SOLUSD",1641393401634,29.24333605,167.95,167.89,0.07486672]
["bitfinex","SOLUSD",1641393401835,102.29643605,167.95,167.89,0.07486672]
["bitfinex","SOLUSD",1641393402436,73.0531,167.95,167.89,0.07486672]
["bitfinex","SOLUSD",1641393403636,2.40228518,167.94,167.89,0.07486672]
["bitfinex","SOLUSD",1641393404638,2.40228518,167.94,167.88,0.07486672]
["bitfinex","SOLUSD",1641393404838,2.40228518,167.94,167.88,8.63486672]
["bitfinex","SOLUSD",1641393406141,2.40228518,167.94,167.88,8.89486672]
["bitfinex","SOLUSD",1641393407744,2.40228518,167.94,167.88,8.63486672]
["bitfinex","SOLUSD",1641393409945,2.40228518,167.94,167.88,0.07486672]
["bitfinex","SOLUSD",1641393410147,2.46228518,167.94,167.88,0.07486672]
["bitfinex","SOLUSD",1641393410346,2.46228518,167.94,167.85,0.07486672]
["bitfinex","SOLUSD",1641393411652,0.06,167.94,167.86,10.03846154]
["bitfinex","SOLUSD",1641393411846,0.06,167.94,167.86,32.94338325]
["bitfinex","SOLUSD",1641393412246,0.06,167.94,167.87,1.47846154]
["bitfinex","SOLUSD",1641393412447,0.06,167.94,167.88,8.56]
["bitfinex","SOLUSD",1641393412855,0.06,167.94,167.89,1.47846154]
["bitfinex","SOLUSD",1641393413049,0.06,167.94,167.9,8.56]
["bitfinex","SOLUSD",1641393413549,0.06,167.94,167.91,1.47846154]
["bitfinex","SOLUSD",1641393414149,2.55779157,167.94,167.91,1.47846154]
["bitfinex","SOLUSD",1641393414549,2.55779157,167.94,167.9,8.63486672]
["bitfinex","SOLUSD",1641393414850,0.06,167.94,167.9,10.11332826]
["bitfinex","SOLUSD",1641393417153,28.88908442,167.94,167.9,10.11332826]
["bitfinex","SOLUSD",1641393417352,28.88908442,167.94,167.9,8.63486672]
["bitfinex","SOLUSD",1641393417855,28.88908442,167.94,167.9,10.11332826]
["bitfinex","SOLUSD",1641393418656,28.88908442,167.94,167.9,10.37332826]
["bitfinex","SOLUSD",1641393418855,28.88908442,167.94,167.9,8.89486672]
["bitfinex","SOLUSD",1641393419055,28.88908442,167.94,167.9,8.63486672]
["bitfinex","SOLUSD",1641393419555,28.88908442,167.94,167.9,3.63486672]
["bitfinex","SOLUSD",1641393420158,28.88908442,167.94,167.9,0.07486672]
["bitfinex","SOLUSD",1641393420557,28.88908442,167.94,167.87,0.07486672]
["bitfinex","SOLUSD",1641393421759,28.88908442,167.94,167.88,8.56]
["bitfinex","SOLUSD",1641393422258,28.88908442,167.94,167.88,10.03846154]
["bitfinex","SOLUSD",1641393423060,28.88908442,167.94,167.88,8.56]
["bitfinex","SOLUSD",1641393423664,28.88908442,167.94,167.89,0.07486672]
["bitfinex","SOLUSD",1641393424263,5.0,167.9,167.89,0.07486672]
["bitfinex","SOLUSD",1641393424464,57.9104384,167.9,167.89,0.07486672]
["bitfinex","SOLUSD",1641393424964,11.06439994,167.9,167.89,0.07486672]
["bitfinex","SOLUSD",1641393425366,43.0,167.9,167.89,0.07486672]
["bitfinex","SOLUSD",1641393425866,46.03219997,167.9,167.89,0.07486672]
["bitfinex","SOLUSD",1641393426467,49.06439994,167.9,167.89,0.07486672]
["bitfinex","SOLUSD",1641393426673,49.06439994,167.9,167.87,0.07486672]
["bitfinex","SOLUSD",1641393427890,3.03219997,167.89,167.87,0.07486672]
["bitfinex","SOLUSD",1641393428091,6.06439994,167.89,167.87,0.07486672]
["bitfinex","SOLUSD",1641393428291,5.0,167.9,167.87,0.07486672]
["bitfinex","SOLUSD",1641393428493,5.0,167.9,167.87,1.55332826]
["bitfinex","SOLUSD",1641393429493,3.44667174,167.87,167.86,8.56]
["bitfinex","SOLUSD",1641393432795,3.44667174,167.87,167.86,10.03846154]
["bitfinex","SOLUSD",1641393432994,3.44667174,167.87,167.86,34.80452938]
["bitfinex","SOLUSD",1641393433901,5.0,167.9,167.87,44.48142826]
["bitfinex","SOLUSD",1641393434099,5.0,167.9,167.88,8.56]
["bitfinex","SOLUSD",1641393434300,5.0,167.9,167.88,3.56]
["bitfinex","SOLUSD",1641393435401,5.0,167.9,167.88,12.4877]
["bitfinex","SOLUSD",1641393435600,5.0,167.9,167.88,13.96616154]
["bitfinex","SOLUSD",1641393435901,5.0,167.9,167.88,3.56]
["bitfinex","SOLUSD",1641393437506,3.81,167.9,167.88,3.56]
["bitfinex","SOLUSD",1641393439310,1.44,167.88,167.85,8.9292]
["bitfinex","SOLUSD",1641393439610,1.44,167.88,167.86,8.56]
["bitfinex","SOLUSD",1641393444418,6.06439994,167.87,167.86,3.56]
["bitfinex","SOLUSD",1641393444716,1.44,167.88,167.86,3.56]
["bitfinex","SOLUSD",1641393445918,4.49706122,167.88,167.86,3.56]
["bitfinex","SOLUSD",1641393446120,49.03219997,167.87,167.86,3.56]
["bitfinex","SOLUSD",1641393446319,49.03219997,167.87,167.83,8.8104]
["bitfinex","SOLUSD",1641393447145,5.25,167.86,167.83,8.8104]
["bitfinex","SOLUSD",1641393447346,5.72495449,167.85,167.83,8.8104]
["bitfinex","SOLUSD",1641393447647,8.75715446,167.85,167.83,8.8104]
["bitfinex","SOLUSD",1641393448047,109.47541622,167.84,167.78,473.02976233]
["bitfinex","SOLUSD",1641393448244,109.47541622,167.84,167.78,466.81377598]
["bitfinex","SOLUSD",1641393448846,109.47541622,167.84,167.78,458.25377598]
["bitfinex","SOLUSD",1641393449048,2.78620995,167.83,167.78,458.25377598]
["bitfinex","SOLUSD",1641393449453,7.78620995,167.83,167.78,458.25377598]
["bitfinex","SOLUSD",1641393449854,7.78620995,167.83,167.77,8.7258]
["bitfinex","SOLUSD",1641393451549,5.0,167.83,167.77,8.7258]
["bitfinex","SOLUSD",1641393454353,46.0,167.82,167.77,3.7258]
["bitfinex","SOLUSD",1641393455151,48.42266472,167.82,167.77,3.7258]
["bitfinex","SOLUSD",1641393455351,75.51708029,167.82,167.77,3.7258]
["bitfinex","SOLUSD",1641393455555,75.51708029,167.82,167.76,3.10244964]
["bitfinex","SOLUSD",1641393455952,75.51708029,167.82,167.76,12.05904964]
["bitfinex","SOLUSD",1641393456753,48.42266472,167.82,167.76,12.05904964]
["bitfinex","SOLUSD",1641393458359,48.42266472,167.82,167.77,8.56]
["bitfinex","SOLUSD",1641393459459,48.42266472,167.82,167.77,3.56]
["bitfinex","SOLUSD",1641393462757,46.0,167.82,167.77,3.56]
["bitfinex","SOLUSD",1641393464463,1.44,167.77,167.76,12.05904964]
["bitfinex","SOLUSD",1641393464669,1.44,167.77,167.76,20.61904964]
["bitfinex","SOLUSD",1641393465263,1.44,167.77,167.76,29.55344964]
["bitfinex","SOLUSD",1641393465663,1.44,167.77,167.76,31.03191118]
["bitfinex","SOLUSD",1641393465867,0.0001,167.77,167.76,31.03191118]
["bitfinex","SOLUSD",1641393466463,0.0001,167.77,167.76,22.09751118]
["bitfinex","SOLUSD",1641393468362,0.0001,167.77,167.76,20.61904964]
["bitfinex","SOLUSD",1641393470864,6.06449994,167.77,167.76,17.5166]
["bitfinex","SOLUSD",1641393471067,9.10950197,167.77,167.72,8.56]
["bitfinex","SOLUSD",1641393471467,27.84794066,167.76,167.72,8.56]
["bitfinex","SOLUSD",1641393474971,27.84794066,167.76,167.69,3.10280181]
["bitfinex","SOLUSD",1641393475772,27.84794066,167.76,167.68,17.2876]
["bitfinex","SOLUSD",1641393477177,10.25,167.72,167.68,8.7276]
["bitfinex","SOLUSD",1641393477375,2.56668999,167.71,167.65,550.88291254]
["bitfinex","SOLUSD",1641393477977,2.56668999,167.71,167.65,559.91251254]
["bitfinex","SOLUSD",1641393478277,10.25,167.72,167.66,1.47846154]
["bitfinex","SOLUSD",1641393479178,38.20030619,167.72,167.66,1.47846154]
["bitfinex","SOLUSD",1641393479777,38.20030619,167.72,167.65,9.0296]
["bitfinex","SOLUSD",1641393479977,0.06,167.71,167.65,9.0296]
["bitfinex","SOLUSD",1641393480181,0.06,167.71,167.63,11.66315431]
["bitfinex","SOLUSD",1641393480403,0.06,167.71,167.63,8.56]
["bitfinex","SOLUSD",1641393481806,0.06,167.71,167.63,10.03846154]
["bitfinex","SOLUSD",1641393483007,0.06,167.71,167.63,10.29846154]
["bitfinex","SOLUSD",1641393484214,0.06,167.71,167.63,19.48594595]
["bitfinex","SOLUSD",1641393484812,0.06,167.71,167.63,29.58783734]
["bitfinex","SOLUSD",1641393485813,0.06,167.71,167.63,10.29846154]
["bitfinex","SOLUSD",1641393489819,0.06,167.71,167.63,19.48594595]
["bitfinex","SOLUSD",1641393490120,0.06,167.71,167.63,35.35118603]
["bitfinex","SOLUSD",1641393491821,0.06,167.71,167.64,8.9405]
["bitfinex","SOLUSD",1641393492021,0.06,167.71,167.65,8.56]
["bitfinex","SOLUSD",1641393492220,0.06,167.71,167.65,10.03846154]
["bitfinex","SOLUSD",1641393492620,0.06,167.71,167.66,1.47846154]
["bitfinex","SOLUSD",1641393492821,0.06,167.71,167.67,8.56]
["bitfinex","SOLUSD",1641393493220,0.06,167.71,167.68,1.47846154]
["bitfinex","SOLUSD",1641393493420,6.06439994,167.7,167.68,10.03846154]
["bitfinex","SOLUSD",1641393494022,10.25,167.72,167.68,10.03846154]
["bitfinex","SOLUSD",1641393494721,10.25,167.72,167.69,1.47846154]
["bitfinex","SOLUSD",1641393494921,10.25,167.72,167.7,8.56]
["bitfinex","SOLUSD",1641393497725,10.25,167.72,167.7,10.03846154]
["bitfinex","SOLUSD",1641393497923,3.03219997,167.71,167.7,10.03846154]
["bitfinex","SOLUSD",1641393498125,6.06439994,167.71,167.7,10.03846154]
["bitfinex","SOLUSD",1641393499725,10.25,167.72,167.7,10.03846154]
["bitfinex","SOLUSD",1641393500430,3.03219997,167.71,167.7,10.03846154]
["bitfinex","SOLUSD",1641393500628,54.06439994,167.71,167.66,10.03846154]
["bitfinex","SOLUSD",1641393500828,54.06439994,167.71,167.64,8.56]
["bitfinex","SOLUSD",1641393501427,23.76963037,167.7,167.64,8.56]
["bitfinex","SOLUSD",1641393502526,48.0,167.71,167.64,8.56]
["bitfinex","SOLUSD",1641393502726,48.0,167.71,167.64,10.03846154]
["bitfinex","SOLUSD",1641393503928,25.14906501,167.7,167.64,10.03846154]
["bitfinex","SOLUSD",1641393504530,25.14906501,167.7,167.64,10.29846154]
["bitfinex","SOLUSD",1641393504730,25.14906501,167.7,167.64,10.03846154]
["bitfinex","SOLUSD",1641393504930,25.20906501,167.7,167.64,10.03846154]
["bitfinex","SOLUSD",1641393505133,2.40978153,167.69,167.64,8.56]
["bitfinex","SOLUSD",1641393505331,2.40978153,167.69,167.62,8.916]
["bitfinex","SOLUSD",1641393505733,2.40978153,167.69,167.6,8.56]
["bitfinex","SOLUSD",1641393505932,0.06,167.68,167.58,20.76783734]
["bitfinex","SOLUSD",1641393506333,0.06,167.68,167.58,1.47846154]
["bitfinex","SOLUSD",1641393507232,2.52113119,167.63,167.58,1.47846154]
["bitfinex","SOLUSD",1641393507434,2.58113119,167.63,167.58,1.47846154]
["bitfinex","SOLUSD",1641393508035,32.06142383,167.63,167.55,7.24181023]
["bitfinex","SOLUSD",1641393508235,29.54029264,167.63,167.55,7.24181023]
["bitfinex","SOLUSD",1641393509233,2.57116251,167.62,167.55,7.24181023]
["bitfinex","SOLUSD",1641393510235,0.06,167.61,167.55,7.24181023]
["bitfinex","SOLUSD",1641393510635,0.06,167.61,167.55,16.42929464]
["bitfinex","SOLUSD",1641393511235,0.06,167.61,167.55,26.53118603]
["bitfinex","SOLUSD",1641393512237,0.06,167.61,167.55,35.09118603]
["bitfinex","SOLUSD",1641393513537,0.06,167.61,167.57,8.9444]
["bitfinex","SOLUSD",1641393513737,0.06,167.61,167.57,40.42960874]
["bitfinex","SOLUSD",1641393513937,0.06,167.61,167.58,11.58035293]
["bitfinex","SOLUSD",1641393514463,0.06,167.61,167.59,1.47846154]
["bitfinex","SOLUSD",1641393515565,0.06,167.61,167.59,1.73846154]
["bitfinex","SOLUSD",1641393515970,0.06,167.61,167.6,1.47846154]
["bitfinex","SOLUSD",1641393517770,6.12439994,167.61,167.6,1.47846154]
["bitfinex","SOLUSD",1641393518571,5.32439994,167.61,167.6,1.47846154]
["bitfinex","SOLUSD",1641393520369,10.25,167.64,167.6,41.47846154]
["bitfinex","SOLUSD",1641393520569,3.03219997,167.61,167.6,42.21846154]
["bitfinex","SOLUSD",1641393520771,10.25,167.64,167.61,1.47846154]
["bitfinex","SOLUSD",1641393521371,2.29219997,167.63,167.61,1.47846154]
["bitfinex","SOLUSD",1641393521672,5.32439994,167.63,167.61,1.47846154]
["bitfinex","SOLUSD",1641393522372,5.32439994,167.63,167.6,40.0]
["bitfinex","SOLUSD",1641393523172,5.32439994,167.63,167.61,1.47846154]
["bitfinex","SOLUSD",1641393523973,3.03219997,167.63,167.61,1.47846154]
["bitfinex","SOLUSD",1641393524375,10.25,167.64,167.62,0.74]
["bitfinex","SOLUSD",1641393525376,12.54219997,167.64,167.62,0.74]
["bitfinex","SOLUSD",1641393525576,3.03219997,167.63,167.61,1.47846154]
["bitfinex","SOLUSD",1641393525776,12.54219997,167.64,167.61,1.47846154]
["bitfinex","SOLUSD",1641393525976,10.25,167.64,167.62,0.74]
["bitfinex","SOLUSD",1641393526378,10.25,167.64,167.63,1.47846154]
["bitfinex","SOLUSD",1641393526977,10.25,167.64,167.63,10.03846154]
["bitfinex","SOLUSD",1641393527176,10.25,167.64,167.63,51.03846154]
["bitfinex","SOLUSD",1641393527776,10.25,167.64,167.63,77.19353916]
["bitfinex","SOLUSD",1641393528180,0.0001,167.64,167.63,51.03846154]
["bitfinex","SOLUSD",1641393528884,0.0001,167.64,167.63,59.97946154]
["bitfinex","SOLUSD",1641393529280,0.0001,167.64,167.63,51.03846154]
["bitfinex","SOLUSD",1641393529478,0.0001,167.64,167.63,10.03846154]
["bitfinex","SOLUSD",1641393530277,0.0001,167.64,167.63,41.03846154]
["bitfinex","SOLUSD",1641393531279,0.0001,167.64,167.63,71.03846154]
["bitfinex","SOLUSD",1641393531481,96.2604,167.73,167.64,43.9405]
["bitfinex","SOLUSD",1641393531679,96.2604,167.73,167.65,8.56]
["bitfinex","SOLUSD",1641393532080,96.2604,167.73,167.66,1.47846154]
["bitfinex","SOLUSD",1641393532281,2.52275842,167.72,167.66,1.47846154]
["bitfinex","SOLUSD",1641393533884,2.52275842,167.72,167.67,8.56]
["bitfinex","SOLUSD",1641393534485,2.52275842,167.72,167.67,8.82]
["bitfinex","SOLUSD",1641393535084,2.52275842,167.72,167.68,1.47846154]
["bitfinex","SOLUSD",1641393535384,96.2604,167.73,167.69,8.56]
["bitfinex","SOLUSD",1641393535584,23.0362,167.73,167.69,8.56]
["bitfinex","SOLUSD",1641393535785,23.0362,167.73,167.67,1.73846154]
["bitfinex","SOLUSD",1641393535983,23.0362,167.73,167.68,8.56]
["bitfinex","SOLUSD",1641393539689,23.0362,167.73,167.68,10.03846154]
["bitfinex","SOLUSD",1641393540291,23.0362,167.73,167.68,10.29846154]
["bitfinex","SOLUSD",1641393540890,2.95014653,167.72,167.68,10.29846154]
["bitfinex","SOLUSD",1641393542493,2.95014653,167.72,167.68,10.03846154]
["bitfinex","SOLUSD",1641393543694,23.0362,167.73,167.68,10.03846154]
["bitfinex","SOLUSD",1641393544497,25.54300949,167.73,167.68,10.03846154]
["bitfinex","SOLUSD",1641393547203,25.54300949,167.73,167.68,1.47846154]
["bitfinex","SOLUSD",1641393550833,25.54300949,167.73,167.68,0.26]
["bitfinex","SOLUSD",1641393551023,25.54300949,167.73,167.67,1.47846154]
["bitfinex","SOLUSD",1641393554634,25.54300949,167.73,167.66,17.6938]
["bitfinex","SOLUSD",1641393555231,25.54300949,167.73,167.66,8.56]
["bitfinex","SOLUSD",1641393555433,25.60300949,167.73,167.62,8.56]
["bitfinex","SOLUSD",1641393555631,104.68990949,167.73,167.62,8.56]
["bitfinex","SOLUSD",1641393556836,105.18990949,167.73,167.62,8.56]
["bitfinex","SOLUSD",1641393557037,104.94990949,167.73,167.62,8.56]
["bitfinex","SOLUSD",1641393557437,105.44990949,167.73,167.62,8.56]
["bitfinex","SOLUSD",1641393557837,105.18990949,167.73,167.62,8.56]
["bitfinex","SOLUSD",1641393558538,104.68990949,167.73,167.62,8.56]
["bitfinex","SOLUSD",1641393560738,104.68990949,167.73,167.62,10.03846154]
["bitfinex","SOLUSD",1641393562542,104.68990949,167.73,167.62,8.56]
["bitfinex","SOLUSD",1641393562744,105.44990949,167.73,167.62,8.56]
["bitfinex","SOLUSD",1641393565942,105.18990949,167.73,167.62,8.56]
["bitfinex","SOLUSD",1641393566245,105.18990949,167.73,167.62,1.47846154]
["bitfinex","SOLUSD",1641393566671,104.68990949,167.73,167.6,10.03846154]
["bitfinex","SOLUSD",1641393567244,104.68990949,167.73,167.6,19.22594595]
["bitfinex","SOLUSD",1641393568043,104.68990949,167.73,167.61,1.47846154]
["bitfinex","SOLUSD",1641393568343,104.68990949,167.73,167.62,32.93943508]
["bitfinex","SOLUSD",1641393568544,104.68990949,167.73,167.62,42.12691949]
["bitfinex","SOLUSD",1641393568743,105.18990949,167.73,167.62,19.22594595]
["bitfinex","SOLUSD",1641393568945,104.68990949,167.73,167.62,19.22594595]
["bitfinex","SOLUSD",1641393571053,104.68990949,167.73,167.62,10.03846154]
["bitfinex","SOLUSD",1641393574552,104.68990949,167.73,167.62,10.29846154]
["bitfinex","SOLUSD",1641393575353,104.68990949,167.73,167.62,10.03846154]
["bitfinex","SOLUSD",1641393575752,104.68990949,167.73,167.62,8.56]
["bitfinex","SOLUSD",1641393576352,104.68990949,167.73,167.62,10.03846154]
["bitfinex","SOLUSD",1641393576754,104.68990949,167.73,167.62,10.29846154]
["bitfinex","SOLUSD",1641393578557,104.68990949,167.73,167.62,19.48594595]
["bitfinex","SOLUSD",1641393578757,104.68990949,167.73,167.62,29.58708637]
["bitfinex","SOLUSD",1641393580257,102.1831,167.73,167.62,35.35043506]
["bitfinex","SOLUSD",1641393580464,23.3049,167.8,167.62,35.35043506]
["bitfinex","SOLUSD",1641393580661,101.8931,167.79,167.63,24.7323]
["bitfinex","SOLUSD",1641393580858,102.3931,167.79,167.64,17.5003]
["bitfinex","SOLUSD",1641393581157,102.3931,167.79,167.64,33.92959464]
["bitfinex","SOLUSD",1641393581358,28.17638573,167.78,167.65,1.47846154]
["bitfinex","SOLUSD",1641393581558,28.17638573,167.78,167.66,8.56]
["bitfinex","SOLUSD",1641393581759,28.67638573,167.78,167.66,8.56]
["bitfinex","SOLUSD",1641393581960,23.8757,167.77,167.67,1.47846154]
["bitfinex","SOLUSD",1641393584360,23.8757,167.77,167.66,8.56]
["bitfinex","SOLUSD",1641393584560,23.8757,167.77,167.66,8.82]
["bitfinex","SOLUSD",1641393587361,23.8757,167.77,167.66,8.56]
["bitfinex","SOLUSD",1641393587362,24.3757,167.77,167.66,8.56]
["bitfinex","SOLUSD",1641393587563,24.4357,167.77,167.66,8.56]
["bitfinex","SOLUSD",1641393587763,24.6957,167.77,167.66,8.56]
["bitfinex","SOLUSD",1641393588064,24.6957,167.77,167.62,8.56]
["bitfinex","SOLUSD",1641393588267,24.6957,167.77,167.61,8.56]
["bitfinex","SOLUSD",1641393589867,24.4357,167.77,167.61,19.22594595]
["bitfinex","SOLUSD",1641393590066,24.4357,167.77,167.61,29.32708637]
["bitfinex","SOLUSD",1641393590668,24.6957,167.77,167.61,29.32708637]
["bitfinex","SOLUSD",1641393593073,24.4357,167.77,167.61,29.32708637]
["bitfinex","SOLUSD",1641393594175,24.4357,167.77,167.61,20.13960196]
["bitfinex","SOLUSD",1641393594373,8.56,167.76,167.61,10.03846154]
["bitfinex","SOLUSD",1641393594573,0.06,167.75,167.61,10.03846154]
["bitfinex","SOLUSD",1641393594773,8.62,167.75,167.61,8.56]
["bitfinex","SOLUSD",1641393594972,0.06,167.73,167.61,8.56]
["bitfinex","SOLUSD",1641393595174,2.25550595,167.72,167.61,8.56]
["bitfinex","SOLUSD",1641393595372,0.06,167.71,167.59,1.47846154]
["bitfinex","SOLUSD",1641393595573,27.87223911,167.71,167.59,1.47846154]
["bitfinex","SOLUSD",1641393596175,24.3178,167.7,167.59,1.47846154]
["bitfinex","SOLUSD",1641393596996,24.3178,167.7,167.59,1.73846154]
["bitfinex","SOLUSD",1641393598801,24.3178,167.7,167.59,10.29846154]
["bitfinex","SOLUSD",1641393599903,0.06,167.69,167.59,10.03846154]
["bitfinex","SOLUSD",1641393600107,0.06,167.69,167.56,7.24181023]
["bitfinex","SOLUSD",1641393600799,0.06,167.69,167.56,5.76334869]
["bitfinex","SOLUSD",1641393601004,0.06,167.69,167.56,7.24181023]
["bitfinex","SOLUSD",1641393601502,0.06,167.69,167.56,5.76334869]
["bitfinex","SOLUSD",1641393601801,0.06,167.69,167.57,1.47846154]
["bitfinex","SOLUSD",1641393603202,0.06,167.69,167.57,7.69751287]
["bitfinex","SOLUSD",1641393603606,0.06,167.69,167.57,7.95751287]
["bitfinex","SOLUSD",1641393604803,77.26,167.57,167.53,15.56187552]
["bitfinex","SOLUSD",1641393605003,2.45956673,167.56,167.5,5.61890425]
["bitfinex","SOLUSD",1641393605205,2.45956673,167.56,167.48,3.0]
["bitfinex","SOLUSD",1641393605406,26.05726673,167.56,167.48,3.0]
["bitfinex","SOLUSD",1641393605708,26.05726673,167.56,167.48,27.71391486]
["bitfinex","SOLUSD",1641393607307,2.45956673,167.56,167.48,27.71391486]
["bitfinex","SOLUSD",1641393607507,0.26,167.57,167.48,24.71391486]
["bitfinex","SOLUSD",1641393607706,0.26,167.57,167.49,8.56]
["bitfinex","SOLUSD",1641393608106,0.26,167.57,167.49,31.535]
["bitfinex","SOLUSD",1641393609308,0.26,167.57,167.49,31.595]
["bitfinex","SOLUSD",1641393609508,0.26,167.57,167.49,145.93091441]
["bitfinex","SOLUSD",1641393609808,0.26,167.57,167.51,8.9464]
["bitfinex","SOLUSD",1641393610008,0.26,167.57,167.52,8.62]
["bitfinex","SOLUSD",1641393610210,0.26,167.57,167.53,27.25149114]
["bitfinex","SOLUSD",1641393610412,0.26,167.57,167.54,8.56]
["bitfinex","SOLUSD",1641393610611,0.26,167.57,167.55,0.74]
["bitfinex","SOLUSD",1641393610812,0.26,167.57,167.56,38.56]
["bitfinex","SOLUSD",1641393616916,0.26,167.57,167.56,8.56]
["bitfinex","SOLUSD",1641393617118,0.26,167.57,167.55,0.74]
["bitfinex","SOLUSD",1641393617520,0.26,167.57,167.55,9.3]
["bitfinex","SOLUSD",1641393618721,0.26,167.57,167.55,38.93612303]
["bitfinex","SOLUSD",1641393618923,0.26,167.57,167.55,30.37612303]
["bitfinex","SOLUSD",1641393619126,0.26,167.57,167.55,9.3]
["bitfinex","SOLUSD",1641393621023,0.26,167.57,167.55,9.56]
["bitfinex","SOLUSD",1641393622728,0.26,167.57,167.55,9.3]
["bitfinex","SOLUSD",1641393636071,0.26,167.57,167.55,8.8]
["bitfinex","SOLUSD",1641393638875,3.29219997,167.57,167.55,8.8]
["bitfinex","SOLUSD",1641393639073,49.55485928,167.56,167.5,9.25488658]
["bitfinex","SOLUSD",1641393639380,47.0,167.56,167.5,18.23078658]
["bitfinex","SOLUSD",1641393640375,0.26,167.57,167.5,18.23078658]
["bitfinex","SOLUSD",1641393642378,0.26,167.57,167.5,18.49078658]
["bitfinex","SOLUSD",1641393643174,0.26,167.57,167.5,18.23078658]
["bitfinex","SOLUSD",1641393647680,0.26,167.57,167.5,9.25488658]
["bitfinex","SOLUSD",1641393652290,0.26,167.57,167.5,8.75488658]
["bitfinex","SOLUSD",1641393657815,0.26,167.57,167.5,17.83618658]
["bitfinex","SOLUSD",1641393662220,0.26,167.57,167.5,24.69718658]
["bitfinex","SOLUSD",1641393662421,0.26,167.57,167.51,0.06]
["bitfinex","SOLUSD",1641393662621,0.26,167.57,167.53,106.98]
["bitfinex","SOLUSD",1641393662921,0.26,167.57,167.55,0.06]
["bitfinex","SOLUSD",1641393663125,0.26,167.57,167.56,88.37385479]
["bitfinex","SOLUSD",1641393663323,77.4722,167.68,167.57,53.0]
["bitfinex","SOLUSD",1641393663523,77.4722,167.68,167.58,8.56]
["bitfinex","SOLUSD",1641393663821,22.8818,167.69,167.58,19.16965387]
["bitfinex","SOLUSD",1641393664024,22.8818,167.69,167.59,5.60965387]
["bitfinex","SOLUSD",1641393664226,1.60940065,167.72,167.6,8.56]
["bitfinex","SOLUSD",1641393664631,1.60940065,167.72,167.61,5.60965387]
["bitfinex","SOLUSD",1641393664829,77.2185,167.73,167.62,8.56]
["bitfinex","SOLUSD",1641393665432,77.2185,167.73,167.62,14.16965387]
["bitfinex","SOLUSD",1641393666031,1.8404414,167.75,167.62,23.45841473]
["bitfinex","SOLUSD",1641393666430,1.8404414,167.75,167.62,24.93687627]
["bitfinex","SOLUSD",1641393666630,1.8404414,167.75,167.64,0.06]
["bitfinex","SOLUSD",1641393666831,1.8404414,167.75,167.67,8.9387]
["bitfinex","SOLUSD",1641393667032,1.8404414,167.75,167.68,8.56]
["bitfinex","SOLUSD",1641393667235,1.8404414,167.75,167.68,15.671]
["bitfinex","SOLUSD",1641393667432,1.8404414,167.75,167.69,28.68047418]
["bitfinex","SOLUSD",1641393667633,1.8404414,167.75,167.7,8.56]
["bitfinex","SOLUSD",1641393668934,0.6504414,167.75,167.7,8.56]
["bitfinex","SOLUSD",1641393669333,0.6504414,167.75,167.7,8.62]
["bitfinex","SOLUSD",1641393672237,0.6504414,167.75,167.73,0.19488658]
["bitfinex","SOLUSD",1641393672438,0.6504414,167.75,167.74,8.56]
["bitfinex","SOLUSD",1641393672637,0.6504414,167.75,167.74,8.8]
["bitfinex","SOLUSD",1641393673639,0.6504414,167.75,167.74,69.68116525]
["bitfinex","SOLUSD",1641393674038,0.6504414,167.75,167.74,71.15962679]
["bitfinex","SOLUSD",1641393674442,261.5,167.88,167.75,59.0]
["bitfinex","SOLUSD",1641393674639,261.5,167.88,167.76,9.2704414]
["bitfinex","SOLUSD",1641393674838,261.5,167.88,167.77,106.98]
["bitfinex","SOLUSD",1641393675039,169.07741323,167.88,167.78,40.31283472]
["bitfinex","SOLUSD",1641393675240,129.71970872,167.88,167.82,106.98]
["bitfinex","SOLUSD",1641393675467,129.71970872,167.88,167.84,106.98]
["bitfinex","SOLUSD",1641393675638,92.7,167.99,167.85,8.62]
["bitfinex","SOLUSD",1641393675839,92.7,167.91,167.85,8.62]
["bitfinex","SOLUSD",1641393676041,92.7,167.91,167.88,18.36705202]
["bitfinex","SOLUSD",1641393676240,91.6336,167.91,167.89,8.56]
["bitfinex","SOLUSD",1641393676542,92.7,167.94,167.9,0.06]
["bitfinex","SOLUSD",1641393676739,85.8567,167.94,167.91,8.56]
["bitfinex","SOLUSD",1641393677141,85.8567,167.94,167.92,0.24]
["bitfinex","SOLUSD",1641393677343,85.8567,167.94,167.93,37.56]
["bitfinex","SOLUSD",1641393677642,3.03219997,167.94,167.93,10.03846154]
["bitfinex","SOLUSD",1641393677842,72.0499,168.0,167.93,10.03846154]
["bitfinex","SOLUSD",1641393678043,77.3825,168.02,167.93,10.03846154]
["bitfinex","SOLUSD",1641393678243,77.3825,168.02,167.94,1.47846154]
["bitfinex","SOLUSD",1641393678443,79.77195058,168.02,167.95,8.56]
["bitfinex","SOLUSD",1641393678646,2.38945058,168.02,167.95,8.56]
["bitfinex","SOLUSD",1641393678842,2.38945058,168.02,167.95,10.03846154]
["bitfinex","SOLUSD",1641393679043,1.19945058,168.02,167.95,8.56]
["bitfinex","SOLUSD",1641393681248,72.0655,168.04,167.95,8.56]
["bitfinex","SOLUSD",1641393681448,72.0655,168.04,167.95,10.03846154]
["bitfinex","SOLUSD",1641393682247,2.28566413,168.03,167.95,10.03846154]
["bitfinex","SOLUSD",1641393682448,72.0655,168.04,168.0,0.19488658]
["bitfinex","SOLUSD",1641393682847,22.5571,168.07,168.0,0.19488658]
["bitfinex","SOLUSD",1641393683372,2.4806746,168.06,168.0,0.19488658]
["bitfinex","SOLUSD",1641393686575,2.4806746,168.06,168.0,1.67334812]
["bitfinex","SOLUSD",1641393686775,0.06,168.06,168.0,1.67334812]
["bitfinex","SOLUSD",1641393686975,0.06,168.06,168.0,0.19488658]
["bitfinex","SOLUSD",1641393687176,0.06,168.06,168.01,1.47846154]
["bitfinex","SOLUSD",1641393687777,0.06,168.06,168.02,29.58886355]
["bitfinex","SOLUSD",1641393688183,0.06,168.06,168.03,1.47846154]
["bitfinex","SOLUSD",1641393688380,0.06,168.06,168.04,8.8]
["bitfinex","SOLUSD",1641393688882,0.06,168.06,168.05,1.47846154]
["bitfinex","SOLUSD",1641393689080,0.06,168.06,168.05,17.17546154]
["bitfinex","SOLUSD",1641393689481,0.06,168.06,168.05,60.17546154]
["bitfinex","SOLUSD",1641393691290,122.35623735,168.18,168.06,69.0]
["bitfinex","SOLUSD",1641393691291,124.90990632,168.18,168.06,69.0]
["bitfinex","SOLUSD",1641393691493,124.90990632,168.18,168.07,11.28650451]
["bitfinex","SOLUSD",1641393691692,49.11980632,168.18,168.07,11.28650451]
["bitfinex","SOLUSD",1641393692090,49.11980632,168.18,168.08,1.47846154]
["bitfinex","SOLUSD",1641393692293,49.11980632,168.18,168.09,8.56]
["bitfinex","SOLUSD",1641393692700,49.11980632,168.18,168.1,1.47846154]
["bitfinex","SOLUSD",1641393692894,49.11980632,168.18,168.11,8.56]
["bitfinex","SOLUSD",1641393693093,46.56613735,168.18,168.11,8.56]
["bitfinex","SOLUSD",1641393693294,46.56613735,168.18,168.12,1.47846154]
["bitfinex","SOLUSD",1641393693494,46.56613735,168.18,168.13,8.56]
["bitfinex","SOLUSD",1641393693697,46.56613735,168.18,168.13,20.991]
["bitfinex","SOLUSD",1641393693897,46.56613735,168.18,168.14,1.47846154]
["bitfinex","SOLUSD",1641393694100,46.56613735,168.18,168.15,8.56]
["bitfinex","SOLUSD",1641393694323,49.20851242,168.18,168.16,0.24]
["bitfinex","SOLUSD",1641393694524,3.03219997,168.17,168.16,8.56]
["bitfinex","SOLUSD",1641393694723,49.20851242,168.18,168.16,8.56]
["bitfinex","SOLUSD",1641393695023,46.56613735,168.18,168.16,8.56]
["bitfinex","SOLUSD",1641393695624,46.56613735,168.18,168.17,0.24]
["bitfinex","SOLUSD",1641393696629,75.4791,168.25,168.17,8.8]
["bitfinex","SOLUSD",1641393696926,80.7665,168.3,168.17,15.858]
["bitfinex","SOLUSD",1641393697328,80.7665,168.3,168.17,17.33646154]
["bitfinex","SOLUSD",1641393697927,2.90477425,168.28,168.18,19.42077375]
["bitfinex","SOLUSD",1641393698126,80.7665,168.3,168.19,8.56]
["bitfinex","SOLUSD",1641393698325,74.7316,168.29,168.19,8.56]
["bitfinex","SOLUSD",1641393698527,75.3377,168.33,168.2,0.06]
["bitfinex","SOLUSD",1641393698727,75.3377,168.33,168.21,8.56]
["bitfinex","SOLUSD",1641393698926,48.42375029,168.36,168.22,0.06]
["bitfinex","SOLUSD",1641393699231,2.53200479,168.35,168.23,115.54]
["bitfinex","SOLUSD",1641393699429,0.29842773,168.36,168.23,115.54]
["bitfinex","SOLUSD",1641393699627,0.29842773,168.36,168.24,0.06]
["bitfinex","SOLUSD",1641393699833,0.29842773,168.36,168.25,115.54]
["bitfinex","SOLUSD",1641393700031,0.29842773,168.36,168.26,17.05929875]
["bitfinex","SOLUSD",1641393700231,0.29842773,168.36,168.27,8.56]
["bitfinex","SOLUSD",1641393700432,0.29842773,168.36,168.28,0.06]
["bitfinex","SOLUSD",1641393700630,0.29842773,168.36,168.29,8.56]
["bitfinex","SOLUSD",1641393701032,0.29842773,168.36,168.29,10.03846154]
["bitfinex","SOLUSD",1641393701431,0.29842773,168.36,168.3,1.47846154]
["bitfinex","SOLUSD",1641393701631,0.29842773,168.36,168.31,8.56]
["bitfinex","SOLUSD",1641393702431,6.37139239,168.37,168.32,1.47846154]
["bitfinex","SOLUSD",1641393702432,9.14351349,168.37,168.32,1.47846154]
["bitfinex","SOLUSD",1641393702630,9.14351349,168.37,168.33,8.56]
["bitfinex","SOLUSD",1641393703333,6.16982012,168.37,168.33,8.56]
["bitfinex","SOLUSD",1641393703731,6.16982012,168.37,168.33,10.03846154]
["bitfinex","SOLUSD",1641393704434,6.16982012,168.37,168.33,17.05446154]
["bitfinex","SOLUSD",1641393706838,6.16982012,168.37,168.33,17.11446154]
["bitfinex","SOLUSD",1641393707040,5.21652416,168.37,168.33,23.72728207]
["bitfinex","SOLUSD",1641393707439,5.21652416,168.37,168.34,106.98]
["bitfinex","SOLUSD",1641393707642,5.21652416,168.37,168.36,79.20938415]
["bitfinex","SOLUSD",1641393707840,130.562,168.64,168.37,61.0]
["bitfinex","SOLUSD",1641393708041,76.6117,168.49,168.38,8.56]
["bitfinex","SOLUSD",1641393708242,76.6117,168.49,168.38,8.62]
["bitfinex","SOLUSD",1641393708442,79.29974784,168.49,168.38,16.71128207]
["bitfinex","SOLUSD",1641393708741,79.29974784,168.49,168.39,108.45846154]
["bitfinex","SOLUSD",1641393708742,76.6117,168.49,168.39,108.45846154]
["bitfinex","SOLUSD",1641393708942,100.9553,168.55,168.4,26.16027666]
["bitfinex","SOLUSD",1641393709146,100.9553,168.55,168.41,106.98]
["bitfinex","SOLUSD",1641393709343,77.4019,168.56,168.45,5.0]
["bitfinex","SOLUSD",1641393709547,77.4019,168.56,168.46,8.56]
["bitfinex","SOLUSD",1641393709845,77.063,168.63,168.49,0.06]
["bitfinex","SOLUSD",1641393710045,77.063,168.63,168.5,115.54]
["bitfinex","SOLUSD",1641393710242,77.063,168.63,168.53,17.54027666]
["bitfinex","SOLUSD",1641393710446,126.04685915,168.66,168.54,8.56]
["bitfinex","SOLUSD",1641393710647,2.76298855,168.65,168.54,10.03846154]
["bitfinex","SOLUSD",1641393711146,3.00387596,168.65,168.54,8.56]
["bitfinex","SOLUSD",1641393712148,3.00387596,168.65,168.54,8.82]
["bitfinex","SOLUSD",1641393712346,2.00387596,168.65,168.54,8.82]
["bitfinex","SOLUSD",1641393712549,2.00387596,168.65,168.54,8.56]
["bitfinex","SOLUSD",1641393713150,2.26387596,168.65,168.54,8.56]
["bitfinex","SOLUSD",1641393713347,2.76387596,168.65,168.54,8.56]
["bitfinex","SOLUSD",1641393713546,2.50387596,168.65,168.54,8.56]
["bitfinex","SOLUSD",1641393713749,2.76387596,168.65,168.54,8.56]
["bitfinex","SOLUSD",1641393714149,2.71563361,168.62,168.54,8.56]
["bitfinex","SOLUSD",1641393715246,2.71563361,168.62,168.54,10.03846154]
["bitfinex","SOLUSD",1641393715448,81.5622,168.68,168.54,10.03846154]
["bitfinex","SOLUSD",1641393715649,124.99155601,168.68,168.55,4.26408555]
["bitfinex","SOLUSD",1641393715849,124.99155601,168.68,168.56,8.56]
["bitfinex","SOLUSD",1641393716149,124.99155601,168.68,168.57,8.56]
["bitfinex","SOLUSD",1641393716450,2.86923513,168.67,168.57,8.56]
["bitfinex","SOLUSD",1641393716848,31.15194633,168.67,168.57,8.56]
["bitfinex","SOLUSD",1641393717050,31.65194633,168.67,168.57,8.56]
["bitfinex","SOLUSD",1641393717255,2.86923513,168.67,168.57,8.56]
["bitfinex","SOLUSD",1641393717449,3.36923513,168.67,168.57,10.03846154]
["bitfinex","SOLUSD",1641393718253,2.86923513,168.67,168.57,10.03846154]
["bitfinex","SOLUSD",1641393719255,28.52888708,168.67,168.57,10.03846154]
["bitfinex","SOLUSD",1641393720051,28.52888708,168.67,168.57,8.56]
["bitfinex","SOLUSD",1641393720254,2.86923513,168.67,168.57,10.03846154]
["bitfinex","SOLUSD",1641393720480,1.36923513,168.67,168.57,10.03846154]
["bitfinex","SOLUSD",1641393721153,27.32626845,168.67,168.57,10.03846154]
["bitfinex","SOLUSD",1641393721353,124.99155601,168.68,168.57,10.03846154]
["bitfinex","SOLUSD",1641393721552,124.99155601,168.68,168.57,16.56846154]
["bitfinex","SOLUSD",1641393722353,124.99155601,168.68,168.57,21.54434766]
["bitfinex","SOLUSD",1641393722552,124.99155601,168.68,168.57,128.52434766]
["bitfinex","SOLUSD",1641393722754,124.99155601,168.68,168.57,138.52084287]
["bitfinex","SOLUSD",1641393722953,46.42935601,168.68,168.65,0.19488658]
["bitfinex","SOLUSD",1641393723153,46.42935601,168.68,168.66,8.56]
["bitfinex","SOLUSD",1641393723552,2.33680084,168.75,168.66,8.56]
["bitfinex","SOLUSD",1641393723753,1.60940065,168.77,168.66,10.03846154]
["bitfinex","SOLUSD",1641393723953,1.60940065,168.77,168.67,106.98]
["bitfinex","SOLUSD",1641393724158,124.32972398,168.8,168.66,10.03846154]
["bitfinex","SOLUSD",1641393724159,125.93912463,168.8,168.7,106.98]
["bitfinex","SOLUSD",1641393724356,125.93912463,168.8,168.71,8.56]
["bitfinex","SOLUSD",1641393724556,125.93912463,168.8,168.72,18.71948194]
["bitfinex","SOLUSD",1641393724755,48.01132463,168.8,168.73,8.56]
["bitfinex","SOLUSD",1641393725154,48.01132463,168.8,168.74,1.47846154]
["bitfinex","SOLUSD",1641393725355,48.01132463,168.8,168.75,8.56]
["bitfinex","SOLUSD",1641393725755,46.40192398,168.8,168.75,8.56]
["bitfinex","SOLUSD",1641393725955,79.8223,168.83,168.75,8.56]
["bitfinex","SOLUSD",1641393726157,2.36636764,168.82,168.75,8.56]
["bitfinex","SOLUSD",1641393726765,78.0574,168.86,168.75,8.56]
["bitfinex","SOLUSD",1641393726956,78.0574,168.86,168.75,13.091]
["bitfinex","SOLUSD",1641393727157,78.0574,168.86,168.75,14.56946154]
["bitfinex","SOLUSD",1641393727561,78.0574,168.86,168.76,4.97588612]
["bitfinex","SOLUSD",1641393727755,2.99353451,168.85,168.77,8.56]
["bitfinex","SOLUSD",1641393727983,47.15013639,168.87,168.77,8.56]
["bitfinex","SOLUSD",1641393728355,23.0649,168.87,168.77,8.56]
["bitfinex","SOLUSD",1641393728757,22.0649,168.87,168.77,15.728]
["bitfinex","SOLUSD",1641393728957,22.0649,168.87,168.77,17.20646154]
["bitfinex","SOLUSD",1641393729358,22.0649,168.87,168.78,23.3888074]
["bitfinex","SOLUSD",1641393729560,22.0649,168.87,168.79,8.56]
["bitfinex","SOLUSD",1641393729759,24.069,168.89,168.79,8.56]
["bitfinex","SOLUSD",1641393730162,2.23676886,168.88,168.79,8.56]
["bitfinex","SOLUSD",1641393730363,2.73676886,168.88,168.79,8.56]
["bitfinex","SOLUSD",1641393730760,2.23676886,168.88,168.79,8.56]
["bitfinex","SOLUSD",1641393731258,24.069,168.89,168.8,1.1671089]
["bitfinex","SOLUSD",1641393731560,24.069,168.89,168.8,15.0891089]
["bitfinex","SOLUSD",1641393732264,27.03990438,168.89,168.8,13.922]
["bitfinex","SOLUSD",1641393732662,27.03990438,168.89,168.85,0.19488658]
["bitfinex","SOLUSD",1641393732960,24.069,168.89,168.85,0.19488658]
["bitfinex","SOLUSD",1641393733162,24.069,168.89,168.85,6.76588658]
["bitfinex","SOLUSD",1641393733360,1.60940065,168.9,168.85,6.76588658]
["bitfinex","SOLUSD",1641393733961,27.35270165,168.9,168.85,6.76588658]
["bitfinex","SOLUSD",1641393734361,26.243301,168.9,168.85,6.76588658]
["bitfinex","SOLUSD",1641393734563,26.243301,168.9,168.85,0.19488658]
["bitfinex","SOLUSD",1641393734964,2.50497532,168.89,168.85,0.19488658]
["bitfinex","SOLUSD",1641393735167,0.5,168.9,168.85,0.19488658]
["bitfinex","SOLUSD",1641393735364,1.60940065,168.9,168.85,0.19488658]
["bitfinex","SOLUSD",1641393735764,1.60940065,168.9,168.85,7.21388658]
["bitfinex","SOLUSD",1641393736169,4.36157418,168.91,168.85,7.21388658]
["bitfinex","SOLUSD",1641393736566,4.86157418,168.91,168.85,7.21388658]
["bitfinex","SOLUSD",1641393736767,4.86157418,168.91,168.85,0.19488658]
["bitfinex","SOLUSD",1641393737169,2.75217353,168.91,168.85,0.19488658]
["bitfinex","SOLUSD",1641393737966,5.12157418,168.91,168.78,8.56]
["bitfinex","SOLUSD",1641393738167,5.12157418,168.91,168.75,8.56]
["bitfinex","SOLUSD",1641393738367,3.0,168.9,168.75,8.56]
["bitfinex","SOLUSD",1641393738566,26.07993852,168.9,168.76,21.58923365]
["bitfinex","SOLUSD",1641393738865,1.60940065,168.86,168.76,30.14923365]
["bitfinex","SOLUSD",1641393739066,2.69694743,168.85,168.76,31.62769519]
["bitfinex","SOLUSD",1641393739271,2.69694743,168.85,168.76,30.14923365]
["bitfinex","SOLUSD",1641393739467,2.69694743,168.85,168.76,8.56]
["bitfinex","SOLUSD",1641393739667,4.30634808,168.85,168.76,8.56]
["bitfinex","SOLUSD",1641393739869,4.30634808,168.85,168.76,10.03846154]
["bitfinex","SOLUSD",1641393740472,3.70634808,168.85,168.76,10.03846154]
["bitfinex","SOLUSD",1641393741471,2.09694743,168.85,168.76,10.03846154]
["bitfinex","SOLUSD",1641393742478,2.09694743,168.85,168.76,8.56]
["bitfinex","SOLUSD",1641393742678,2.59694743,168.85,168.76,8.56]
["bitfinex","SOLUSD",1641393742879,2.59694743,168.85,168.72,10.03846154]
["bitfinex","SOLUSD",1641393743097,31.91025168,168.83,168.72,10.03846154]
["bitfinex","SOLUSD",1641393743498,31.91025168,168.83,168.72,29.69910681]
["bitfinex","SOLUSD",1641393743697,31.91025168,168.83,168.73,1.47846154]
["bitfinex","SOLUSD",1641393743898,4.60940065,168.84,168.73,6.48146154]
["bitfinex","SOLUSD",1641393744297,4.60940065,168.84,168.83,0.00869201]
["bitfinex","SOLUSD",1641393744597,6.08439994,168.84,168.83,0.00869201]
["bitfinex","SOLUSD",1641393744798,123.51798031,168.84,168.83,0.00869201]
["bitfinex","SOLUSD",1641393745200,85.0,168.83,168.67,1.47846154]
["bitfinex","SOLUSD",1641393745401,2.35116062,168.82,168.67,1.47846154]
["bitfinex","SOLUSD",1641393745802,8.56,168.81,168.65,10.64649521]
["bitfinex","SOLUSD",1641393745998,8.82,168.81,168.65,10.64649521]
["bitfinex","SOLUSD",1641393746198,25.06367594,168.8,168.65,10.64649521]
["bitfinex","SOLUSD",1641393746398,11.24900005,168.79,168.64,1.47846154]
["bitfinex","SOLUSD",1641393746598,11.50900005,168.79,168.65,1.47846154]
["bitfinex","SOLUSD",1641393746900,12.00900005,168.79,168.65,1.47846154]
["bitfinex","SOLUSD",1641393747100,3.0,168.78,168.65,1.47846154]
["bitfinex","SOLUSD",1641393747299,8.56,168.77,168.65,1.47846154]
["bitfinex","SOLUSD",1641393747497,8.56,168.77,168.6,10.1145422]
["bitfinex","SOLUSD",1641393747498,8.82,168.77,168.61,1.47846154]
["bitfinex","SOLUSD",1641393747700,3.94514958,168.76,168.6,1.5545422]
["bitfinex","SOLUSD",1641393747901,82.0,168.74,168.57,8.56]
["bitfinex","SOLUSD",1641393748099,11.6118987,168.73,168.54,8.56]
["bitfinex","SOLUSD",1641393748300,61.28906024,168.73,168.51,8.56]
["bitfinex","SOLUSD",1641393748499,51.60194323,168.72,168.5,19.20649521]
["bitfinex","SOLUSD",1641393748704,8.56,168.71,168.5,19.20649521]
["bitfinex","SOLUSD",1641393748902,2.70935168,168.7,168.5,19.20649521]
["bitfinex","SOLUSD",1641393749100,8.56,168.69,168.48,5.57383985]
["bitfinex","SOLUSD",1641393749400,73.5558,168.68,168.5,11.12495675]
["bitfinex","SOLUSD",1641393749701,10.8467396,168.67,168.48,5.57383985]
["bitfinex","SOLUSD",1641393749900,29.9641402,168.66,168.48,5.57383985]
["bitfinex","SOLUSD",1641393750103,8.56,168.65,168.47,10.03846154]
["bitfinex","SOLUSD",1641393750301,2.62337492,168.64,168.49,12.05273453]
["bitfinex","SOLUSD",1641393750503,2.62337492,168.64,168.49,20.61273453]
["bitfinex","SOLUSD",1641393750705,2.62337492,168.64,168.5,22.26339723]
["bitfinex","SOLUSD",1641393750907,2.62337492,168.64,168.5,12.05273453]
["bitfinex","SOLUSD",1641393751109,3.12337492,168.64,168.49,8.56]
["bitfinex","SOLUSD",1641393751311,3.38337492,168.64,168.49,8.56]
["bitfinex","SOLUSD",1641393751512,27.99032342,168.62,168.47,1.47846154]
["bitfinex","SOLUSD",1641393751713,36.55032342,168.62,168.47,1.47846154]
["bitfinex","SOLUSD",1641393751916,3.01108223,168.61,168.44,10.03846154]
["bitfinex","SOLUSD",1641393752113,8.56,168.6,168.44,10.03846154]
["bitfinex","SOLUSD",1641393752513,9.32,168.6,168.44,1.47846154]
["bitfinex","SOLUSD",1641393752914,1.47846154,168.59,168.44,1.47846154]
["bitfinex","SOLUSD",1641393753215,2.9285998,168.57,168.4,1.47846154]
["bitfinex","SOLUSD",1641393753414,8.56,168.56,168.4,1.47846154]
["bitfinex","SOLUSD",1641393753813,9.06,168.56,168.4,1.47846154]
["bitfinex","SOLUSD",1641393754014,9.32,168.56,168.4,1.47846154]
["bitfinex","SOLUSD",1641393755217,46.4715511,168.55,168.4,1.47846154]
["bitfinex","SOLUSD",1641393755420,2.79765712,168.53,168.37,10.03846154]
["bitfinex","SOLUSD",1641393755627,8.56,168.52,168.37,10.03846154]
["bitfinex","SOLUSD",1641393755821,7.12,168.51,168.37,1.47846154]
["bitfinex","SOLUSD",1641393756021,3.01072461,168.5,168.37,0.67846154]
["bitfinex","SOLUSD",1641393756220,7.0327429,168.49,168.33,1.47846154]
["bitfinex","SOLUSD",1641393756422,30.74330749,168.48,168.31,10.57427299]
["bitfinex","SOLUSD",1641393756619,7.12,168.47,168.31,10.57427299]
["bitfinex","SOLUSD",1641393756920,2.74184828,168.46,168.31,10.57427299]
["bitfinex","SOLUSD",1641393757119,7.12,168.45,168.27,16.14811284]
["bitfinex","SOLUSD",1641393757319,7.12,168.45,168.27,10.57427299]
["bitfinex","SOLUSD",1641393757520,28.88624617,168.44,168.27,10.57427299]
["bitfinex","SOLUSD",1641393757721,2.87831549,168.42,168.23,428.93533311]
["bitfinex","SOLUSD",1641393757920,28.18153401,168.4,168.26,10.57427299]
["bitfinex","SOLUSD",1641393758119,3.37831549,168.42,168.27,18.1696579]
["bitfinex","SOLUSD",1641393758319,2.87831549,168.42,168.27,26.76811944]
["bitfinex","SOLUSD",1641393758523,2.87831549,168.42,168.28,10.57427299]
["bitfinex","SOLUSD",1641393758720,2.87831549,168.42,168.28,12.05273453]
["bitfinex","SOLUSD",1641393758919,2.87831549,168.42,168.29,8.59846154]
["bitfinex","SOLUSD",1641393759219,2.87831549,168.42,168.29,19.17273453]
["bitfinex","SOLUSD",1641393759819,2.87831549,168.42,168.29,8.59846154]
["bitfinex","SOLUSD",1641393761023,2.87831549,168.42,168.29,7.38]
["bitfinex","SOLUSD",1641393761623,2.87831549,168.42,168.29,7.12]
["bitfinex","SOLUSD",1641393761822,2.87831549,168.42,168.25,17.69427299]
["bitfinex","SOLUSD",1641393761823,3.37831549,168.42,168.25,17.69427299]
["bitfinex","SOLUSD",1641393762022,7.12,168.41,168.25,7.12]
["bitfinex","SOLUSD",1641393762224,29.16970082,168.4,168.26,1.47846154]
["bitfinex","SOLUSD",1641393762625,29.42970082,168.4,168.23,1.47846154]
["bitfinex","SOLUSD",1641393762826,9.49148106,168.39,168.19,7.12]
["bitfinex","SOLUSD",1641393763028,56.90758106,168.39,168.19,7.12]
["bitfinex","SOLUSD",1641393763225,57.40758106,168.39,168.19,7.12]
["bitfinex","SOLUSD",1641393764431,57.40758106,168.39,168.19,8.59846154]
["bitfinex","SOLUSD",1641393764830,57.40758106,168.39,168.19,7.12]
["bitfinex","SOLUSD",1641393765231,57.40758106,168.39,168.13,9.75195077]
["bitfinex","SOLUSD",1641393765431,1.47846154,168.38,168.13,0.06]
["bitfinex","SOLUSD",1641393765631,31.10722792,168.36,168.13,0.06]
["bitfinex","SOLUSD",1641393765832,280.0103,168.35,168.13,0.06]
["bitfinex","SOLUSD",1641393766035,281.74876154,168.35,168.13,0.06]
["bitfinex","SOLUSD",1641393766235,1.47846154,168.34,168.13,0.06]
["bitfinex","SOLUSD",1641393766432,9.95519878,168.33,168.13,0.06]
["bitfinex","SOLUSD",1641393766631,47.4489,168.32,168.13,0.06]
["bitfinex","SOLUSD",1641393766833,2.74286821,168.3,168.13,0.06]
["bitfinex","SOLUSD",1641393767034,7.12,168.29,168.13,0.06]
["bitfinex","SOLUSD",1641393767333,7.62,168.29,168.13,0.06]
["bitfinex","SOLUSD",1641393767632,24.98942493,168.28,168.13,0.06]
["bitfinex","SOLUSD",1641393767835,7.12,168.27,168.13,0.06]
["bitfinex","SOLUSD",1641393768041,2.90766762,168.26,168.13,0.06]
["bitfinex","SOLUSD",1641393768233,82.391,168.25,168.13,0.06]
["bitfinex","SOLUSD",1641393768436,82.891,168.25,168.13,0.06]
["bitfinex","SOLUSD",1641393768645,27.10095537,168.24,168.13,0.06]
["bitfinex","SOLUSD",1641393768839,7.12,168.23,168.13,0.06]
["bitfinex","SOLUSD",1641393769035,2.89481966,168.22,168.13,0.06]
["bitfinex","SOLUSD",1641393769262,7.12,168.21,168.13,0.06]
["bitfinex","SOLUSD",1641393769563,7.62,168.21,168.05,7.12]
["bitfinex","SOLUSD",1641393769862,2.89481966,168.22,168.08,0.06]
["bitfinex","SOLUSD",1641393770062,2.89481966,168.22,168.14,1.47846154]
["bitfinex","SOLUSD",1641393770266,2.89481966,168.22,168.14,6.31046154]
["bitfinex","SOLUSD",1641393770766,2.89481966,168.22,168.15,1.47846154]
["bitfinex","SOLUSD",1641393771266,78.6474,168.29,168.15,1.47846154]
["bitfinex","SOLUSD",1641393771470,78.6474,168.29,168.16,7.12]
["bitfinex","SOLUSD",1641393771666,78.6474,168.29,168.17,0.06]
["bitfinex","SOLUSD",1641393771965,78.6474,168.29,168.18,7.12]
["bitfinex","SOLUSD",1641393772266,24.8026746,168.28,168.18,14.57946154]
["bitfinex","SOLUSD",1641393772464,8.80223948,168.36,168.19,1.53846154]
["bitfinex","SOLUSD",1641393772465,1.68223948,168.36,168.19,1.53846154]
["bitfinex","SOLUSD",1641393772664,7.12,168.38,168.2,7.12]
["bitfinex","SOLUSD",1641393772867,75.98973948,168.39,168.21,0.06]
["bitfinex","SOLUSD",1641393773064,75.98973948,168.39,168.22,7.12]
["bitfinex","SOLUSD",1641393773266,75.98973948,168.39,168.23,0.06]
["bitfinex","SOLUSD",1641393773465,34.40112763,168.38,168.25,0.06]
["bitfinex","SOLUSD",1641393773666,34.40112763,168.38,168.26,7.12]
["bitfinex","SOLUSD",1641393773866,34.40112763,168.38,168.26,13.62]
["bitfinex","SOLUSD",1641393774068,34.40112763,168.38,168.26,15.09846154]
["bitfinex","SOLUSD",1641393774466,34.40112763,168.38,168.27,1.47846154]
["bitfinex","SOLUSD",1641393774666,34.40112763,168.38,168.27,8.59846154]
["bitfinex","SOLUSD",1641393775067,34.40112763,168.38,168.28,1.47846154]
["bitfinex","SOLUSD",1641393775467,34.40112763,168.38,168.14,12.50283631]
["bitfinex","SOLUSD",1641393775468,34.40112763,168.38,168.25,7.12]
["bitfinex","SOLUSD",1641393776469,34.66112763,168.38,168.25,7.12]
["bitfinex","SOLUSD",1641393776869,35.16112763,168.38,168.25,7.12]
["bitfinex","SOLUSD",1641393777070,35.16112763,168.38,168.21,7.12]
["bitfinex","SOLUSD",1641393777273,7.12,168.37,168.21,7.12]
["bitfinex","SOLUSD",1641393777473,7.88,168.37,168.21,7.12]
["bitfinex","SOLUSD",1641393777873,7.88,168.37,168.19,0.34994517]
["bitfinex","SOLUSD",1641393778072,2.2668616,168.35,168.19,0.34994517]
["bitfinex","SOLUSD",1641393778375,30.62924968,168.34,168.19,0.34994517]
["bitfinex","SOLUSD",1641393778573,30.88924968,168.34,168.19,0.34994517]
["bitfinex","SOLUSD",1641393778774,31.38924968,168.34,168.19,0.34994517]
["bitfinex","SOLUSD",1641393778975,109.44734968,168.34,168.19,0.34994517]
["bitfinex","SOLUSD",1641393780279,112.44734968,168.34,168.19,0.34994517]
["bitfinex","SOLUSD",1641393780477,114.12958916,168.34,168.19,0.34994517]
["bitfinex","SOLUSD",1641393780677,82.0,168.32,168.07,537.99292935]
["bitfinex","SOLUSD",1641393780878,9.59528508,168.31,168.07,537.99292935]
["bitfinex","SOLUSD",1641393781076,88.95,168.3,168.07,530.87292935]
["bitfinex","SOLUSD",1641393781277,2.58878824,168.28,168.07,530.87292935]
["bitfinex","SOLUSD",1641393781479,7.12,168.27,168.07,530.87292935]
["bitfinex","SOLUSD",1641393781883,25.08118143,168.26,168.07,530.87292935]
["bitfinex","SOLUSD",1641393782078,7.12,168.25,168.07,530.87292935]
["bitfinex","SOLUSD",1641393782278,2.47392049,168.24,168.07,530.87292935]
["bitfinex","SOLUSD",1641393782481,3.23392049,168.24,168.07,530.87292935]
["bitfinex","SOLUSD",1641393782878,7.12,168.23,168.07,530.87292935]
["bitfinex","SOLUSD",1641393783078,7.38,168.23,168.02,7.12]
["bitfinex","SOLUSD",1641393783280,25.51280463,168.22,168.02,25.10709688]
["bitfinex","SOLUSD",1641393783478,7.12,168.21,168.03,1.47846154]
["bitfinex","SOLUSD",1641393783680,2.96994725,168.2,168.03,1.47846154]
["bitfinex","SOLUSD",1641393783977,10.84994725,168.2,168.03,1.47846154]
["bitfinex","SOLUSD",1641393784780,10.84994725,168.2,168.0,18.10129785]
["bitfinex","SOLUSD",1641393785584,10.84994725,168.2,168.0,16.62283631]
["bitfinex","SOLUSD",1641393785882,10.58994725,168.2,168.01,10.31379988]
["bitfinex","SOLUSD",1641393786081,5.0,168.03,168.02,43.12]
["bitfinex","SOLUSD",1641393786282,5.0,168.03,168.02,28.00058751]
["bitfinex","SOLUSD",1641393786985,4.50000001,168.03,168.02,49.83846154]
["bitfinex","SOLUSD",1641393787382,4.50000001,168.03,168.02,8.83846154]
["bitfinex","SOLUSD",1641393787582,4.50000001,168.03,168.02,7.62]
["bitfinex","SOLUSD",1641393788386,4.50000001,168.03,168.02,0.24]
["bitfinex","SOLUSD",1641393788789,4.50000001,168.03,167.97,7.12]
["bitfinex","SOLUSD",1641393788986,4.50000001,168.03,167.95,7.12]
["bitfinex","SOLUSD",1641393789184,7.30771951,168.03,167.95,7.12]
["bitfinex","SOLUSD",1641393789385,34.77217059,168.03,167.95,7.12]
["bitfinex","SOLUSD",1641393790586,34.77217059,168.03,167.95,8.59846154]
["bitfinex","SOLUSD",1641393791086,5.0,168.02,167.95,8.85846154]
["bitfinex","SOLUSD",1641393791286,5.0,168.02,167.95,8.59846154]
["bitfinex","SOLUSD",1641393792091,5.0,168.02,167.96,0.06]
["bitfinex","SOLUSD",1641393792291,5.0,168.02,167.96,13.158]
["bitfinex","SOLUSD",1641393792488,5.0,168.02,167.97,20.84642085]
["bitfinex","SOLUSD",1641393792692,5.0,168.02,167.98,7.12]
["bitfinex","SOLUSD",1641393792891,5.0,168.02,167.98,27.96642085]
["bitfinex","SOLUSD",1641393793291,5.0,168.02,167.99,1.47846154]
["bitfinex","SOLUSD",1641393793492,5.0,168.02,168.0,0.24]
["bitfinex","SOLUSD",1641393793691,0.0001,168.02,168.0,0.24]
["bitfinex","SOLUSD",1641393793891,0.00010001,168.03,168.01,73.47846154]
["bitfinex","SOLUSD",1641393794090,0.00010001,168.03,168.01,78.99746154]
["bitfinex","SOLUSD",1641393794302,0.00010001,168.03,168.02,35.47846154]
["bitfinex","SOLUSD",1641393794498,0.00010001,168.03,168.0,7.12]
["bitfinex","SOLUSD",1641393795098,0.00010001,168.03,168.0,8.59846154]
["bitfinex","SOLUSD",1641393795523,0.00010001,168.03,168.0,18.2577512]
["bitfinex","SOLUSD",1641393795720,0.00010001,168.03,168.01,0.24]
["bitfinex","SOLUSD",1641393796125,5.0,168.0,167.95,7.12]
["bitfinex","SOLUSD",1641393796521,5.0,168.0,167.96,1.47846154]
["bitfinex","SOLUSD",1641393797121,5.0,168.0,167.95,7.12]
["bitfinex","SOLUSD",1641393797520,5.0,168.0,167.95,8.59846154]
["bitfinex","SOLUSD",1641393799125,5.0,168.0,167.96,0.06]
["bitfinex","SOLUSD",1641393799326,2.92216357,167.99,167.97,7.12]
["bitfinex","SOLUSD",1641393799524,5.0,168.0,167.97,0.24]
["bitfinex","SOLUSD",1641393799928,5.0,168.0,167.97,1.71846154]
["bitfinex","SOLUSD",1641393800325,5.0,168.0,167.97,0.24]
["bitfinex","SOLUSD",1641393800524,5.0,168.0,167.97,1.47846154]
["bitfinex","SOLUSD",1641393800724,5.82439994,167.99,167.97,1.47846154]
["bitfinex","SOLUSD",1641393801024,81.47,167.97,167.95,7.12]
["bitfinex","SOLUSD",1641393801224,81.47,167.97,167.93,1.47846154]
["bitfinex","SOLUSD",1641393801225,86.47,167.97,167.93,1.47846154]
["bitfinex","SOLUSD",1641393801424,86.47,167.97,167.85,15.52916782]
["bitfinex","SOLUSD",1641393801625,28.55023746,167.96,167.86,7.12]
["bitfinex","SOLUSD",1641393802629,28.55023746,167.96,167.82,16.82866965]
["bitfinex","SOLUSD",1641393802827,2.35141342,167.95,167.82,7.12]
["bitfinex","SOLUSD",1641393803027,2.61141342,167.95,167.8,1.47846154]
["bitfinex","SOLUSD",1641393803227,2.85141342,167.95,167.8,1.47846154]
["bitfinex","SOLUSD",1641393803428,2.35141342,167.95,167.83,1.47846154]
["bitfinex","SOLUSD",1641393804126,2.35141342,167.95,167.83,8.59846154]
["bitfinex","SOLUSD",1641393804330,2.35141342,167.95,167.83,18.2577512]
["bitfinex","SOLUSD",1641393804528,2.35141342,167.95,167.84,1.47846154]
["bitfinex","SOLUSD",1641393804931,2.35141342,167.95,167.83,7.12]
["bitfinex","SOLUSD",1641393805328,2.61141342,167.95,167.83,7.12]
["bitfinex","SOLUSD",1641393805528,3.11141342,167.95,167.83,7.12]
["bitfinex","SOLUSD",1641393805728,3.11141342,167.95,167.8,16.82866965]
["bitfinex","SOLUSD",1641393805929,10.23141342,167.95,167.8,7.12]
["bitfinex","SOLUSD",1641393806128,10.23141342,167.95,167.8,2.12]
["bitfinex","SOLUSD",1641393806329,10.23141342,167.95,167.76,9.70866965]
["bitfinex","SOLUSD",1641393806528,32.91871342,167.95,167.75,7.12]
["bitfinex","SOLUSD",1641393806930,25.79871342,167.95,167.73,11.01745526]
["bitfinex","SOLUSD",1641393807131,7.12,167.94,167.75,1.47846154]
["bitfinex","SOLUSD",1641393807333,10.0,167.8,167.75,8.59846154]
["bitfinex","SOLUSD",1641393807533,12.24492788,167.8,167.75,8.59846154]
["bitfinex","SOLUSD",1641393807732,12.24492788,167.8,167.75,7.12]
["bitfinex","SOLUSD",1641393807935,10.0,167.8,167.75,7.12]
["bitfinex","SOLUSD",1641393808137,10.0,167.8,167.75,28.00975418]
["bitfinex","SOLUSD",1641393808434,6.57252979,167.8,167.75,7.12]
["bitfinex","SOLUSD",1641393808837,9.01795451,167.8,167.73,1.3581656]
["bitfinex","SOLUSD",1641393809036,9.01795451,167.8,167.74,7.12]
["bitfinex","SOLUSD",1641393809636,9.01795451,167.8,167.73,1.3581656]
["bitfinex","SOLUSD",1641393810038,29.70546346,167.79,167.73,1.3581656]
["bitfinex","SOLUSD",1641393810839,29.96546346,167.79,167.73,1.3581656]
["bitfinex","SOLUSD",1641393811241,84.76770721,167.74,167.73,0.0081656]
["bitfinex","SOLUSD",1641393811439,121.09565006,167.74,167.73,0.0081656]
["bitfinex","SOLUSD",1641393811945,5.82439994,167.74,167.73,0.0081656]
["bitfinex","SOLUSD",1641393812339,5.0,167.75,167.73,0.2481656]
["bitfinex","SOLUSD",1641393812542,5.0,167.75,167.73,0.0081656]
["bitfinex","SOLUSD",1641393812740,8.03219997,167.75,167.73,0.0081656]
["bitfinex","SOLUSD",1641393812939,5.0,167.75,167.73,9.66745526]
["bitfinex","SOLUSD",1641393813141,5.0,167.75,167.73,16.78745526]
["bitfinex","SOLUSD",1641393813543,5.0,167.75,167.74,60.24]
["bitfinex","SOLUSD",1641393813741,6.57252979,167.8,167.75,55.0]
["bitfinex","SOLUSD",1641393813941,6.57252979,167.8,167.75,62.12]
["bitfinex","SOLUSD",1641393814342,6.57252979,167.8,167.76,0.06]
["bitfinex","SOLUSD",1641393814544,6.57252979,167.8,167.77,7.12]
["bitfinex","SOLUSD",1641393814743,6.57252979,167.8,167.78,0.24]
["bitfinex","SOLUSD",1641393814944,6.57252979,167.8,167.78,7.36]
["bitfinex","SOLUSD",1641393815343,6.57252979,167.8,167.78,13.097]
["bitfinex","SOLUSD",1641393816042,6.57252979,167.8,167.78,8.097]
["bitfinex","SOLUSD",1641393816243,6.57252979,167.8,167.79,0.06]
["bitfinex","SOLUSD",1641393816442,2.979e-05,167.8,167.79,75.18]
["bitfinex","SOLUSD",1641393818044,2.979e-05,167.8,167.79,81.016]
["bitfinex","SOLUSD",1641393818243,2.979e-05,167.8,167.79,13.016]
["bitfinex","SOLUSD",1641393818444,2.979e-05,167.8,167.79,7.18]
["bitfinex","SOLUSD",1641393819845,2.979e-05,167.8,167.79,7.12]
["bitfinex","SOLUSD",1641393820043,2.979e-05,167.8,167.79,58.12]
["bitfinex","SOLUSD",1641393820644,2.979e-05,167.8,167.79,62.642]
["bitfinex","SOLUSD",1641393820944,2.979e-05,167.8,167.79,93.642]
["bitfinex","SOLUSD",1641393821148,2.979e-05,167.8,167.79,88.642]
["bitfinex","SOLUSD",1641393821345,2.52348222,167.96,167.81,0.06]
["bitfinex","SOLUSD",1641393821775,2.52348222,167.96,167.83,0.06]
["bitfinex","SOLUSD",1641393821949,2.52348222,167.96,167.84,7.12]
["bitfinex","SOLUSD",1641393822145,2.52348222,167.96,167.85,0.06]
["bitfinex","SOLUSD",1641393822345,2.52348222,167.96,167.86,7.12]
["bitfinex","SOLUSD",1641393822545,2.52348222,167.96,167.87,2.37235029]
["bitfinex","SOLUSD",1641393822949,2.52348222,167.96,167.86,7.12]
["bitfinex","SOLUSD",1641393824449,2.52348222,167.96,167.86,13.72367254]
["bitfinex","SOLUSD",1641393825461,72.1986,167.98,167.86,13.72367254]
["bitfinex","SOLUSD",1641393825650,72.1986,167.98,167.86,20.81467254]
["bitfinex","SOLUSD",1641393826049,72.1986,167.98,167.86,15.81467254]
["bitfinex","SOLUSD",1641393826250,75.0463,168.01,167.86,15.81467254]
["bitfinex","SOLUSD",1641393826452,77.22009099,168.01,167.87,0.06]
["bitfinex","SOLUSD",1641393826650,22.6843,168.06,167.88,7.12]
["bitfinex","SOLUSD",1641393826850,22.6843,168.06,167.89,0.06]
["bitfinex","SOLUSD",1641393827052,22.6843,168.06,167.9,7.12]
["bitfinex","SOLUSD",1641393827352,78.9497,168.09,167.9,7.12]
["bitfinex","SOLUSD",1641393827353,78.9497,168.09,167.91,0.06]
["bitfinex","SOLUSD",1641393827556,78.9497,168.09,167.93,0.06]
["bitfinex","SOLUSD",1641393827752,78.9497,168.09,167.94,7.12]
["bitfinex","SOLUSD",1641393827753,2.63075057,168.08,167.94,7.12]
["bitfinex","SOLUSD",1641393827955,2.63075057,168.08,167.95,0.06]
["bitfinex","SOLUSD",1641393828155,48.971,168.12,167.97,0.06]
["bitfinex","SOLUSD",1641393828354,177.7391,168.14,167.98,7.12]
["bitfinex","SOLUSD",1641393828753,178.2391,168.14,167.98,7.12]
["bitfinex","SOLUSD",1641393829155,180.32022873,168.14,167.98,13.322]
["bitfinex","SOLUSD",1641393829379,101.15002873,168.14,167.99,0.06]
["bitfinex","SOLUSD",1641393829578,2.58112873,168.14,168.0,7.12]
["bitfinex","SOLUSD",1641393829779,1.68223948,168.2,168.01,6.66367254]
["bitfinex","SOLUSD",1641393829978,77.40223948,168.2,168.02,7.12]
["bitfinex","SOLUSD",1641393830178,77.40223948,168.2,168.03,0.06]
["bitfinex","SOLUSD",1641393830378,77.40223948,168.2,168.04,7.12]
["bitfinex","SOLUSD",1641393830581,96.8166,168.21,168.05,0.06]
["bitfinex","SOLUSD",1641393830779,2.69551967,168.2,168.06,7.12]
["bitfinex","SOLUSD",1641393830980,2.69551967,168.2,168.07,0.06]
["bitfinex","SOLUSD",1641393831179,2.69551967,168.2,168.08,2.12]
["bitfinex","SOLUSD",1641393831981,32.31816043,168.2,168.08,2.12]
["bitfinex","SOLUSD",1641393832783,32.31816043,168.2,168.01,0.06]
["bitfinex","SOLUSD",1641393832981,40.19816043,168.2,168.02,7.12]
["bitfinex","SOLUSD",1641393833184,41.67662197,168.2,168.02,7.12]
["bitfinex","SOLUSD",1641393833581,41.67662197,168.2,167.99,7.12]
["bitfinex","SOLUSD",1641393833783,57.23254739,168.2,167.99,7.12]
["bitfinex","SOLUSD",1641393834581,1.68223948,168.18,167.99,7.12]
["bitfinex","SOLUSD",1641393834782,9.84041794,168.17,167.99,7.12]
["bitfinex","SOLUSD",1641393834982,10.60041794,168.17,167.99,7.12]
["bitfinex","SOLUSD",1641393835183,58.23141794,168.17,167.99,7.12]
["bitfinex","SOLUSD",1641393836184,57.97141794,168.17,167.99,7.12]
["bitfinex","SOLUSD",1641393836384,57.97141794,168.17,167.99,8.59846154]
["bitfinex","SOLUSD",1641393836785,59.44987948,168.17,167.95,7.12]
["bitfinex","SOLUSD",1641393836986,79.0291,168.16,167.95,7.12]
["bitfinex","SOLUSD",1641393837188,7.12,168.15,167.96,1.47846154]
["bitfinex","SOLUSD",1641393837387,2.94278555,168.14,167.97,7.12]
["bitfinex","SOLUSD",1641393837590,25.47578555,168.14,167.97,26.49302503]
["bitfinex","SOLUSD",1641393837789,29.01728619,168.13,167.98,1.47846154]
["bitfinex","SOLUSD",1641393837988,29.01728619,168.13,167.99,7.18]
["bitfinex","SOLUSD",1641393838391,29.01728619,168.13,168.0,1.47846154]
["bitfinex","SOLUSD",1641393838688,29.01728619,168.13,168.0,8.59846154]
["bitfinex","SOLUSD",1641393839590,29.01728619,168.13,168.0,7.12]
["bitfinex","SOLUSD",1641393839791,29.27728619,168.13,168.0,7.12]
["bitfinex","SOLUSD",1641393840192,29.27728619,168.13,168.0,4.19]
["bitfinex","SOLUSD",1641393840793,29.77728619,168.13,168.0,4.19]
["bitfinex","SOLUSD",1641393841395,29.51728619,168.13,168.0,4.19]
["bitfinex","SOLUSD",1641393841594,29.01728619,168.13,168.0,4.19]
["bitfinex","SOLUSD",1641393841794,29.01728619,168.13,168.01,1.47846154]
["bitfinex","SOLUSD",1641393842195,25.47578555,168.14,168.01,4.72717756]
["bitfinex","SOLUSD",1641393842395,25.47578555,168.14,168.02,7.12]
["bitfinex","SOLUSD",1641393842596,25.47578555,168.14,168.02,8.59846154]
["bitfinex","SOLUSD",1641393842996,79.0291,168.16,168.03,1.53846154]
["bitfinex","SOLUSD",1641393843298,79.3549,168.22,168.01,7.95971602]
["bitfinex","SOLUSD",1641393843299,96.41009853,168.21,168.05,0.06]
["bitfinex","SOLUSD",1641393843500,96.41009853,168.21,168.06,7.12]
["bitfinex","SOLUSD",1641393843696,96.41009853,168.21,168.07,0.06]
["bitfinex","SOLUSD",1641393843897,96.41009853,168.21,168.08,7.12]
["bitfinex","SOLUSD",1641393844097,2.60975158,168.2,168.09,0.06]
["bitfinex","SOLUSD",1641393844295,2.60975158,168.2,168.1,7.12]
["bitfinex","SOLUSD",1641393844499,2.60975158,168.2,168.1,8.59846154]
["bitfinex","SOLUSD",1641393844896,2.60975158,168.2,168.11,1.47846154]
["bitfinex","SOLUSD",1641393845198,2.60975158,168.2,168.11,13.55946154]
["bitfinex","SOLUSD",1641393845596,30.04051286,168.25,168.12,1.47846154]
["bitfinex","SOLUSD",1641393845797,28.35827338,168.25,168.12,1.47846154]
["bitfinex","SOLUSD",1641393845999,28.85827338,168.25,168.12,1.47846154]
["bitfinex","SOLUSD",1641393846598,2.93267988,168.24,168.11,7.12]
["bitfinex","SOLUSD",1641393846896,3.43267988,168.24,168.11,7.12]
["bitfinex","SOLUSD",1641393847896,92.7,168.23,168.11,7.12]
["bitfinex","SOLUSD",1641393848497,93.2,168.23,168.11,7.12]
["bitfinex","SOLUSD",1641393849296,93.2,168.23,168.11,8.59846154]
["bitfinex","SOLUSD",1641393849697,93.2,168.23,168.11,7.12]
["bitfinex","SOLUSD",1641393850697,92.7,168.23,168.11,8.59846154]
["bitfinex","SOLUSD",1641393851302,92.7,168.23,168.11,7.12]
["bitfinex","SOLUSD",1641393851699,92.96,168.23,168.11,7.12]
["bitfinex","SOLUSD",1641393852100,93.46,168.23,168.07,7.12]
["bitfinex","SOLUSD",1641393852401,100.58,168.23,168.07,7.12]
["bitfinex","SOLUSD",1641393853604,102.05846154,168.23,168.02,7.12]
["bitfinex","SOLUSD",1641393854004,111.67438696,168.23,168.02,7.12]
["bitfinex","SOLUSD",1641393854212,48.6625,168.22,168.02,7.12]
["bitfinex","SOLUSD",1641393854409,9.96501227,168.21,167.98,7.12]
["bitfinex","SOLUSD",1641393854710,23.9648,168.2,167.96,7.12]
["bitfinex","SOLUSD",1641393854910,2.48528117,168.18,167.96,7.12]
["bitfinex","SOLUSD",1641393855113,164.4952,168.17,167.96,7.12]
["bitfinex","SOLUSD",1641393855310,174.87370915,168.17,167.92,7.12]
["bitfinex","SOLUSD",1641393855541,2.58443156,168.15,167.92,7.12]
["bitfinex","SOLUSD",1641393855740,55.955,168.14,167.92,7.12]
["bitfinex","SOLUSD",1641393855938,59.5,168.13,167.92,7.12]
["bitfinex","SOLUSD",1641393856138,9.68978561,168.12,167.92,7.12]
["bitfinex","SOLUSD",1641393856340,10.18978561,168.12,167.92,7.12]
["bitfinex","SOLUSD",1641393856537,11.92824715,168.12,167.92,7.12]
["bitfinex","SOLUSD",1641393856740,23.7722,168.11,167.92,7.12]
["bitfinex","SOLUSD",1641393856938,2.81315712,168.09,167.92,7.12]
["bitfinex","SOLUSD",1641393857140,9.93315712,168.09,167.92,7.12]
["bitfinex","SOLUSD",1641393857343,23.60169844,168.08,167.92,7.12]
["bitfinex","SOLUSD",1641393857539,23.86169844,168.08,167.92,7.12]
["bitfinex","SOLUSD",1641393857739,70.03579844,168.08,167.92,7.12]
["bitfinex","SOLUSD",1641393857940,70.03579844,168.08,167.92,8.59846154]
["bitfinex","SOLUSD",1641393859740,70.03579844,168.08,167.92,7.12]
["bitfinex","SOLUSD",1641393860343,70.03579844,168.08,167.92,7.38]
["bitfinex","SOLUSD",1641393860540,77.15579844,168.08,167.92,7.12]
["bitfinex","SOLUSD",1641393860741,77.41579844,168.08,167.88,7.12]
["bitfinex","SOLUSD",1641393860940,2.81940097,168.06,167.88,7.12]
["bitfinex","SOLUSD",1641393861144,31.3895,168.05,167.88,7.12]
["bitfinex","SOLUSD",1641393861341,31.8895,168.05,167.88,7.12]
["bitfinex","SOLUSD",1641393861544,32.1495,168.05,167.88,7.12]
["bitfinex","SOLUSD",1641393862141,32.1495,168.05,167.84,7.12]
["bitfinex","SOLUSD",1641393863546,59.5,168.04,167.84,7.12]
["bitfinex","SOLUSD",1641393863746,69.2951501,168.03,167.84,7.12]
["bitfinex","SOLUSD",1641393863947,46.7934,168.02,167.84,7.12]
["bitfinex","SOLUSD",1641393864149,2.36449293,168.0,167.84,7.12]
["bitfinex","SOLUSD",1641393864345,9.98449293,168.0,167.84,7.12]
["bitfinex","SOLUSD",1641393864545,10.24449293,168.0,167.84,7.12]
["bitfinex","SOLUSD",1641393864747,7.12,168.0,167.85,21.53264493]
["bitfinex","SOLUSD",1641393864948,46.7934,168.02,167.86,7.12]
["bitfinex","SOLUSD",1641393865346,46.7934,168.02,167.86,8.59846154]
["bitfinex","SOLUSD",1641393865545,46.7934,168.02,167.86,7.12]
["bitfinex","SOLUSD",1641393865749,2.91849098,168.01,167.86,7.12]
["bitfinex","SOLUSD",1641393865947,10.03849098,168.01,167.83,7.12]
["bitfinex","SOLUSD",1641393866148,10.29849098,168.01,167.83,7.12]
["bitfinex","SOLUSD",1641393866346,10.03849098,168.01,167.84,1.47846154]
["bitfinex","SOLUSD",1641393866550,10.29849098,168.01,167.83,7.12]
["bitfinex","SOLUSD",1641393866750,31.32755849,168.0,167.81,7.12]
["bitfinex","SOLUSD",1641393866949,7.12,167.99,167.81,7.12]
["bitfinex","SOLUSD",1641393867149,2.65075072,167.98,167.78,7.12]
["bitfinex","SOLUSD",1641393867451,66.62,167.97,167.78,7.12]
["bitfinex","SOLUSD",1641393867649,68.09846154,167.97,167.78,7.12]
["bitfinex","SOLUSD",1641393867849,68.85846154,167.97,167.77,555.02085658]
["bitfinex","SOLUSD",1641393868250,23.1285,167.96,167.77,555.02085658]
["bitfinex","SOLUSD",1641393868450,9.29650797,167.95,167.77,555.02085658]
["bitfinex","SOLUSD",1641393868853,1.47846154,167.94,167.73,0.0081656]
["bitfinex","SOLUSD",1641393869052,7.12,167.93,167.73,0.0081656]
["bitfinex","SOLUSD",1641393869254,2.59606069,167.91,167.73,0.0081656]
["bitfinex","SOLUSD",1641393869452,29.13445132,167.89,167.73,0.0081656]
["bitfinex","SOLUSD",1641393869654,2.19396184,167.87,167.73,0.0081656]
["bitfinex","SOLUSD",1641393869951,32.86206184,167.87,167.73,0.0081656]
["bitfinex","SOLUSD",1641393870151,33.12206184,167.87,167.73,0.0081656]
["bitfinex","SOLUSD",1641393870550,32.86206184,167.87,167.73,0.0081656]
["bitfinex","SOLUSD",1641393871954,33.12206184,167.87,167.73,0.0081656]
["bitfinex","SOLUSD",1641393872352,33.62206184,167.87,167.73,0.0081656]
["bitfinex","SOLUSD",1641393872955,33.36206184,167.87,167.73,0.0081656]
["bitfinex","SOLUSD",1641393873956,33.62206184,167.87,167.73,0.0081656]
["bitfinex","SOLUSD",1641393875559,33.36206184,167.87,167.73,0.0081656]
["bitfinex","SOLUSD",1641393875757,32.86206184,167.87,167.73,0.0081656]
["bitfinex","SOLUSD",1641393877963,25.74206184,167.87,167.73,7.1281656]
["bitfinex","SOLUSD",1641393878161,2.19396184,167.87,167.73,7.1281656]
["bitfinex","SOLUSD",1641393878361,2.19396184,167.87,167.73,8.60662714]
["bitfinex","SOLUSD",1641393878864,2.19396184,167.87,167.73,7.1281656]
["bitfinex","SOLUSD",1641393880867,2.19396184,167.87,167.73,8.60662714]
["bitfinex","SOLUSD",1641393881070,7.12,167.94,167.73,18.2659168]
["bitfinex","SOLUSD",1641393881267,46.6073,167.95,167.73,23.68520109]
["bitfinex","SOLUSD",1641393881665,47.1073,167.95,167.73,23.68520109]
["bitfinex","SOLUSD",1641393881867,31.81364066,167.94,167.73,32.61860109]
["bitfinex","SOLUSD",1641393882065,34.80563821,167.94,167.73,32.61860109]
["bitfinex","SOLUSD",1641393882266,34.80563821,167.94,167.73,23.68520109]
["bitfinex","SOLUSD",1641393882469,34.80563821,167.94,167.73,22.20673955]
["bitfinex","SOLUSD",1641393882866,34.80563821,167.94,167.73,12.54744989]
["bitfinex","SOLUSD",1641393883066,35.06563821,167.94,167.73,12.54744989]
["bitfinex","SOLUSD",1641393883266,35.56563821,167.94,167.73,12.54744989]
["bitfinex","SOLUSD",1641393883669,34.80563821,167.94,167.73,14.02591143]
["bitfinex","SOLUSD",1641393883868,34.80563821,167.94,167.73,23.68520109]
["bitfinex","SOLUSD",1641393884267,35.56563821,167.94,167.73,22.20673955]
["bitfinex","SOLUSD",1641393884467,35.30563821,167.94,167.73,23.68520109]
["bitfinex","SOLUSD",1641393886067,35.56563821,167.94,167.73,23.68520109]
["bitfinex","SOLUSD",1641393886576,35.30563821,167.94,167.73,23.68520109]
["bitfinex","SOLUSD",1641393887370,35.56563821,167.94,167.73,23.68520109]
["bitfinex","SOLUSD",1641393889369,34.80563821,167.94,167.73,23.68520109]
["bitfinex","SOLUSD",1641393889570,34.80563821,167.94,167.73,40.49954296]
["bitfinex","SOLUSD",1641393890076,104.59783948,168.03,167.77,88.95]
["bitfinex","SOLUSD",1641393890371,104.59783948,168.03,167.79,88.95]
["bitfinex","SOLUSD",1641393890571,104.59783948,168.03,167.8,7.12]
["bitfinex","SOLUSD",1641393890772,80.67923948,168.03,167.8,23.67703549]
["bitfinex","SOLUSD",1641393890970,29.29882105,168.03,167.81,6.89774583]
["bitfinex","SOLUSD",1641393891175,2.14794703,168.02,167.88,5.0]
["bitfinex","SOLUSD",1641393891372,2.14794703,168.02,167.89,7.12]
["bitfinex","SOLUSD",1641393891774,2.14794703,168.02,167.89,12.12]
["bitfinex","SOLUSD",1641393894678,2.14794703,168.02,167.89,7.12]
["bitfinex","SOLUSD",1641393895681,2.14794703,168.02,167.83,5.0]
["bitfinex","SOLUSD",1641393895880,2.14794703,168.02,167.84,7.12]
["bitfinex","SOLUSD",1641393896080,2.14794703,168.02,167.84,18.2577512]
["bitfinex","SOLUSD",1641393896284,2.14794703,168.02,167.84,23.67703549]
["bitfinex","SOLUSD",1641393896488,2.14794703,168.02,167.84,23.93703549]
["bitfinex","SOLUSD",1641393896684,2.14794703,168.02,167.84,22.45857395]
["bitfinex","SOLUSD",1641393897086,2.14794703,168.02,167.84,22.19857395]
["bitfinex","SOLUSD",1641393897588,2.14794703,168.02,167.84,12.53928429]
["bitfinex","SOLUSD",1641393897986,2.40794703,168.02,167.84,7.12]
["bitfinex","SOLUSD",1641393898388,10.02794703,168.02,167.84,7.12]
["bitfinex","SOLUSD",1641393898987,24.67403075,168.0,167.79,7.12]
["bitfinex","SOLUSD",1641393899187,178.6509,167.99,167.79,7.12]
["bitfinex","SOLUSD",1641393899387,179.1509,167.99,167.79,7.12]
["bitfinex","SOLUSD",1641393899586,179.4109,167.99,167.79,7.12]
["bitfinex","SOLUSD",1641393899787,179.1509,167.99,167.79,7.12]
["bitfinex","SOLUSD",1641393900089,179.1509,167.99,167.8,1.47846154]
["bitfinex","SOLUSD",1641393900287,178.6509,167.99,167.81,7.12]
["bitfinex","SOLUSD",1641393900486,178.9109,167.99,167.81,7.12]
["bitfinex","SOLUSD",1641393900886,179.4109,167.99,167.81,7.12]
["bitfinex","SOLUSD",1641393901087,22.7683,167.98,167.81,7.12]
["bitfinex","SOLUSD",1641393901290,2.54234801,167.96,167.81,7.12]
["bitfinex","SOLUSD",1641393901487,10.42234801,167.96,167.81,7.12]
["bitfinex","SOLUSD",1641393901688,10.42234801,167.96,167.77,7.12]
["bitfinex","SOLUSD",1641393901890,22.9973,167.95,167.77,7.12]
["bitfinex","SOLUSD",1641393902088,31.49535089,167.93,167.77,7.12]
["bitfinex","SOLUSD",1641393904918,31.49535089,167.93,167.77,16.77928966]
["bitfinex","SOLUSD",1641393905420,22.9973,167.95,167.78,1.47846154]
["bitfinex","SOLUSD",1641393905620,2.54234801,167.96,167.79,7.12]
["bitfinex","SOLUSD",1641393905919,2.54234801,167.96,167.79,16.77928966]
["bitfinex","SOLUSD",1641393906519,2.54234801,167.96,167.79,18.2577512]
["bitfinex","SOLUSD",1641393906922,2.54234801,167.96,167.8,9.65928966]
["bitfinex","SOLUSD",1641393907121,2.54234801,167.96,167.81,7.12]
["bitfinex","SOLUSD",1641393909121,2.54234801,167.96,167.81,16.77928966]
["bitfinex","SOLUSD",1641393909322,2.54234801,167.96,167.81,18.2577512]
["bitfinex","SOLUSD",1641393909521,77.6606,168.0,167.81,33.34479873]
["bitfinex","SOLUSD",1641393910526,2.66908148,167.99,167.81,33.34479873]
["bitfinex","SOLUSD",1641393910827,2.66908148,167.99,167.84,8.9282]
["bitfinex","SOLUSD",1641393911024,2.66908148,167.99,167.85,7.12]
["bitfinex","SOLUSD",1641393911425,77.6606,168.0,167.86,5.0]
["bitfinex","SOLUSD",1641393911625,77.6606,168.0,167.87,7.12]
["bitfinex","SOLUSD",1641393911826,198.0178,168.05,167.87,7.12]
["bitfinex","SOLUSD",1641393912026,73.0382,168.05,167.87,8.59846154]
["bitfinex","SOLUSD",1641393912227,78.5526,168.09,167.87,14.01774583]
["bitfinex","SOLUSD",1641393912426,3.02916839,168.08,167.87,14.01774583]
["bitfinex","SOLUSD",1641393912628,28.40884543,168.08,167.87,14.01774583]
["bitfinex","SOLUSD",1641393912828,28.40884543,168.08,167.88,1.47846154]
["bitfinex","SOLUSD",1641393913032,74.57244543,168.08,167.89,7.12]
["bitfinex","SOLUSD",1641393914028,1.47846154,168.07,167.89,7.12]
["bitfinex","SOLUSD",1641393914427,2.23846154,168.07,167.89,7.12]
["bitfinex","SOLUSD",1641393915430,0.76,168.07,167.89,7.12]
["bitfinex","SOLUSD",1641393915830,77.01468491,168.08,167.89,7.12]
["bitfinex","SOLUSD",1641393916233,8.59846154,168.07,167.89,7.12]
["bitfinex","SOLUSD",1641393916433,9.09846154,168.07,167.89,7.12]
["bitfinex","SOLUSD",1641393916634,1.47846154,168.06,167.89,7.12]
["bitfinex","SOLUSD",1641393916833,7.12,168.05,167.89,7.12]
["bitfinex","SOLUSD",1641393917234,7.62,168.05,167.89,7.12]
["bitfinex","SOLUSD",1641393918437,9.09846154,168.05,167.85,7.12]
["bitfinex","SOLUSD",1641393918635,101.3746,168.04,167.85,7.12]
["bitfinex","SOLUSD",1641393918836,2.23868488,168.02,167.85,7.12]
["bitfinex","SOLUSD",1641393919037,30.5762284,168.0,167.8,7.12]
["bitfinex","SOLUSD",1641393919237,54.3793,167.99,167.8,7.12]
["bitfinex","SOLUSD",1641393919437,54.8793,167.99,167.8,7.12]
["bitfinex","SOLUSD",1641393919641,55.1393,167.99,167.8,7.12]
["bitfinex","SOLUSD",1641393920035,54.8793,167.99,167.8,7.12]
["bitfinex","SOLUSD",1641393920237,47.2593,167.99,167.81,9.65928966]
["bitfinex","SOLUSD",1641393920440,47.2593,167.99,167.82,7.12]
["bitfinex","SOLUSD",1641393920838,47.2593,167.99,167.83,9.65928966]
["bitfinex","SOLUSD",1641393921044,47.2593,167.99,167.84,7.12]
["bitfinex","SOLUSD",1641393922838,47.7593,167.99,167.77,37.34048429]
["bitfinex","SOLUSD",1641393923067,7.12,167.98,167.78,7.12]
["bitfinex","SOLUSD",1641393923441,7.88,167.98,167.78,7.12]
["bitfinex","SOLUSD",1641393923640,2.82988801,167.96,167.78,7.12]
["bitfinex","SOLUSD",1641393923841,3.32988801,167.96,167.78,7.12]
["bitfinex","SOLUSD",1641393924041,27.88428801,167.96,167.78,7.12]
["bitfinex","SOLUSD",1641393924240,27.38428801,167.96,167.78,16.77928966]
["bitfinex","SOLUSD",1641393926145,27.38428801,167.96,167.78,18.2577512]
["bitfinex","SOLUSD",1641393926946,27.38428801,167.96,167.78,16.77928966]
["bitfinex","SOLUSD",1641393926947,27.88428801,167.96,167.78,16.77928966]
["bitfinex","SOLUSD",1641393928847,27.88428801,167.96,167.78,18.2577512]
["bitfinex","SOLUSD",1641393929754,27.88428801,167.96,167.78,7.12]
["bitfinex","SOLUSD",1641393929755,28.14428801,167.96,167.78,7.12]
["bitfinex","SOLUSD",1641393930458,27.88428801,167.96,167.78,7.12]
["bitfinex","SOLUSD",1641393930678,27.88428801,167.96,167.79,1.47846154]
["bitfinex","SOLUSD",1641393930878,27.88428801,167.96,167.8,7.12]
["bitfinex","SOLUSD",1641393931079,27.88428801,167.96,167.8,16.77928966]
["bitfinex","SOLUSD",1641393931278,27.38428801,167.96,167.81,1.47846154]
["bitfinex","SOLUSD",1641393931478,27.38428801,167.96,167.81,18.2577512]
["bitfinex","SOLUSD",1641393931881,27.88428801,167.96,167.81,18.2577512]
["bitfinex","SOLUSD",1641393932079,27.38428801,167.96,167.81,18.2577512]
["bitfinex","SOLUSD",1641393932380,27.88428801,167.96,167.81,18.2577512]
["bitfinex","SOLUSD",1641393932781,27.38428801,167.96,167.81,18.2577512]
["bitfinex","SOLUSD",1641393932981,27.38428801,167.96,167.82,1.47846154]
["bitfinex","SOLUSD",1641393933182,27.38428801,167.96,167.83,7.12]
["bitfinex","SOLUSD",1641393933585,27.38428801,167.96,167.84,1.47846154]
["bitfinex","SOLUSD",1641393933781,27.38428801,167.96,167.85,7.12]
["bitfinex","SOLUSD",1641393934382,27.38428801,167.96,167.85,8.59846154]
["bitfinex","SOLUSD",1641393934586,2.82988801,167.96,167.85,8.59846154]
["bitfinex","SOLUSD",1641393934983,2.82988801,167.96,167.85,7.12]
["bitfinex","SOLUSD",1641393936087,2.82988801,167.96,167.85,8.59846154]
["bitfinex","SOLUSD",1641393938486,102.6786,167.99,167.85,8.59846154]
["bitfinex","SOLUSD",1641393939587,2.34614181,167.98,167.85,8.59846154]
["bitfinex","SOLUSD",1641393946895,2.34614181,167.98,167.85,7.12]
["bitfinex","SOLUSD",1641393947897,2.84614181,167.98,167.85,7.38]
["bitfinex","SOLUSD",1641393948697,2.84614181,167.98,167.85,7.12]
["bitfinex","SOLUSD",1641393951305,3.10614181,167.98,167.85,7.12]
["bitfinex","SOLUSD",1641393951503,10.22614181,167.98,167.8,7.12]
["bitfinex","SOLUSD",1641393951909,11.70460335,167.98,167.8,7.12]
["bitfinex","SOLUSD",1641393953603,11.70460335,167.98,167.76,7.12]
["bitfinex","SOLUSD",1641393953808,29.74,167.97,167.76,7.12]
["bitfinex","SOLUSD",1641393954005,29.74,167.95,167.76,7.12]
["bitfinex","SOLUSD",1641393954207,23.96998763,167.93,167.76,7.12]
["bitfinex","SOLUSD",1641393954405,2.89529645,167.91,167.76,7.12]
["bitfinex","SOLUSD",1641393954805,3.65529645,167.91,167.76,7.12]
["bitfinex","SOLUSD",1641393956833,12.25375799,167.91,167.73,15.9330656]
["bitfinex","SOLUSD",1641393957832,10.77529645,167.91,167.73,15.9330656]
["bitfinex","SOLUSD",1641393958433,10.51529645,167.91,167.73,15.9330656]
["bitfinex","SOLUSD",1641393958732,10.01529645,167.91,167.73,15.9330656]
["bitfinex","SOLUSD",1641393958932,10.01529645,167.91,167.74,1.47846154]
["bitfinex","SOLUSD",1641393959133,10.01529645,167.91,167.74,8.59846154]
["bitfinex","SOLUSD",1641393960133,10.51529645,167.91,167.74,8.59846154]
["bitfinex","SOLUSD",1641393960737,10.77529645,167.91,167.74,7.12]
["bitfinex","SOLUSD",1641393962339,10.01529645,167.91,167.74,7.12]
["bitfinex","SOLUSD",1641393962536,2.89529645,167.91,167.74,8.59846154]
["bitfinex","SOLUSD",1641393964845,3.39529645,167.91,167.74,8.59846154]
["bitfinex","SOLUSD",1641393968249,120.9059,167.92,167.74,8.59846154]
["bitfinex","SOLUSD",1641393968448,120.9059,167.92,167.74,22.9287512]
["bitfinex","SOLUSD",1641393968849,120.9059,167.92,167.77,8.9326]
["bitfinex","SOLUSD",1641393969049,120.9059,167.92,167.78,7.12]
["bitfinex","SOLUSD",1641393969349,120.9059,167.92,167.78,8.59846154]
["bitfinex","SOLUSD",1641393969552,2.37205734,167.91,167.78,7.12]
["bitfinex","SOLUSD",1641393969749,2.37205734,167.91,167.79,1.47846154]
["bitfinex","SOLUSD",1641393969949,2.37205734,167.91,167.8,7.12]
["bitfinex","SOLUSD",1641393970351,2.37205734,167.91,167.8,8.59846154]
["bitfinex","SOLUSD",1641393970754,2.37205734,167.91,167.8,7.12]
["bitfinex","SOLUSD",1641393972853,2.37205734,167.91,167.8,8.59846154]
["bitfinex","SOLUSD",1641393973356,2.87205734,167.91,167.8,7.12]
["bitfinex","SOLUSD",1641393974255,2.37205734,167.91,167.8,7.12]
["bitfinex","SOLUSD",1641393977160,2.37205734,167.91,167.81,1.47846154]
["bitfinex","SOLUSD",1641393978860,2.37205734,167.91,167.8,7.12]
["bitfinex","SOLUSD",1641393979259,2.37205734,167.91,167.8,8.59846154]
["bitfinex","SOLUSD",1641393979459,79.0154,167.95,167.8,8.59846154]
["bitfinex","SOLUSD",1641393979663,79.0154,167.95,167.8,15.17946154]
["bitfinex","SOLUSD",1641393979861,79.0154,167.95,167.81,9.65928966]
["bitfinex","SOLUSD",1641393980162,79.0154,167.95,167.82,7.12]
["bitfinex","SOLUSD",1641393980563,2.8989797,167.94,167.83,1.47846154]
["bitfinex","SOLUSD",1641393980762,2.8989797,167.94,167.84,7.12]
["bitfinex","SOLUSD",1641393982768,3.1589797,167.94,167.79,7.12]
["bitfinex","SOLUSD",1641393983167,2.8989797,167.94,167.79,7.12]
["bitfinex","SOLUSD",1641393983367,3.3989797,167.94,167.79,7.12]
["bitfinex","SOLUSD",1641393983968,3.6589797,167.94,167.79,7.12]
["bitfinex","SOLUSD",1641393984168,24.2256,167.93,167.79,7.12]
["bitfinex","SOLUSD",1641393984371,24.2256,167.93,167.78,506.9878933]
["bitfinex","SOLUSD",1641393984372,31.8456,167.93,167.78,506.9878933]
["bitfinex","SOLUSD",1641393984570,33.58406154,167.93,167.78,506.9878933]
["bitfinex","SOLUSD",1641393985879,32.1056,167.93,167.78,506.9878933]
["bitfinex","SOLUSD",1641393987177,33.58406154,167.93,167.76,7.12]
["bitfinex","SOLUSD",1641393987578,33.58406154,167.93,167.73,0.0081656]
["bitfinex","SOLUSD",1641393987778,78.3783,167.92,167.73,0.0081656]
["bitfinex","SOLUSD",1641393987985,7.12,167.91,167.73,0.0081656]
["bitfinex","SOLUSD",1641393988179,150.92481491,167.9,167.73,1.48662714]
["bitfinex","SOLUSD",1641393988379,7.12,167.89,167.73,1.48662714]
["bitfinex","SOLUSD",1641393988579,2.87094952,167.88,167.73,1.48662714]
["bitfinex","SOLUSD",1641393988783,2.87094952,167.88,167.73,0.0081656]
["bitfinex","SOLUSD",1641393988980,23.142,167.87,167.73,0.0081656]
["bitfinex","SOLUSD",1641393989395,23.642,167.87,167.73,0.0081656]
["bitfinex","SOLUSD",1641393990182,23.142,167.87,167.73,0.0081656]
["bitfinex","SOLUSD",1641393990595,23.402,167.87,167.73,0.0081656]
["bitfinex","SOLUSD",1641393991401,23.902,167.87,167.73,0.0081656]
["bitfinex","SOLUSD",1641393992003,23.402,167.87,167.73,0.0081656]
["bitfinex","SOLUSD",1641393994002,23.142,167.87,167.73,7.1281656]
["bitfinex","SOLUSD",1641393996304,2.87094952,167.88,167.73,16.78745526]
["bitfinex","SOLUSD",1641393996504,2.87094952,167.88,167.73,24.26545526]
["bitfinex","SOLUSD",1641393996905,2.87094952,167.88,167.74,5.48428429]
["bitfinex","SOLUSD",1641393997105,2.87094952,167.88,167.75,7.12]
["bitfinex","SOLUSD",1641393997305,2.87094952,167.88,167.75,17.41484521]
["bitfinex","SOLUSD",1641394003614,3.37094952,167.88,167.75,17.41484521]
["bitfinex","SOLUSD",1641394005616,2.87094952,167.88,167.75,17.41484521]
["bitfinex","SOLUSD",1641394006016,2.87094952,167.88,167.75,7.12]
["bitfinex","SOLUSD",1641394006618,3.37094952,167.88,167.75,7.12]
["bitfinex","SOLUSD",1641394007016,3.63094952,167.88,167.75,7.12]
["bitfinex","SOLUSD",1641394007215,3.37094952,167.88,167.75,7.12]
["bitfinex","SOLUSD",1641394007417,2.87094952,167.88,167.75,7.12]
["bitfinex","SOLUSD",1641394008820,3.37094952,167.88,167.75,7.12]
["bitfinex","SOLUSD",1641394010222,3.63094952,167.88,167.75,8.59846154]
["bitfinex","SOLUSD",1641394010422,3.63094952,167.88,167.75,7.12]
["bitfinex","SOLUSD",1641394010923,10.75094952,167.88,167.73,0.0081656]
["bitfinex","SOLUSD",1641394011122,23.2257,167.87,167.73,0.0081656]
["bitfinex","SOLUSD",1641394011324,23.7257,167.87,167.73,0.0081656]
["bitfinex","SOLUSD",1641394011524,31.1057,167.87,167.73,0.0081656]
["bitfinex","SOLUSD",1641394013431,32.58416154,167.87,167.73,0.0081656]
["bitfinex","SOLUSD",1641394013829,82.0,167.86,167.68,481.63296658]
["bitfinex","SOLUSD",1641394014033,7.12,167.85,167.68,481.63296658]
["bitfinex","SOLUSD",1641394014229,49.0467,167.84,167.68,474.51296658]
["bitfinex","SOLUSD",1641394014429,7.12,167.83,167.68,465.52996658]
["bitfinex","SOLUSD",1641394014629,2.72951451,167.81,167.68,465.52996658]
["bitfinex","SOLUSD",1641394014833,34.06410638,167.81,167.66,12.43586583]
["bitfinex","SOLUSD",1641394015029,24.326,167.8,167.66,12.43586583]
["bitfinex","SOLUSD",1641394015433,25.086,167.8,167.63,7.12]
["bitfinex","SOLUSD",1641394015833,25.086,167.8,167.64,1.47846154]
["bitfinex","SOLUSD",1641394016433,24.586,167.8,167.64,11.77330675]
["bitfinex","SOLUSD",1641394016730,25.086,167.8,167.64,11.77330675]
["bitfinex","SOLUSD",1641394016951,25.086,167.8,167.65,1.47846154]
["bitfinex","SOLUSD",1641394017451,25.086,167.8,167.63,7.12]
["bitfinex","SOLUSD",1641394017651,25.086,167.8,167.63,8.59846154]
["bitfinex","SOLUSD",1641394017852,24.826,167.8,167.63,8.59846154]
["bitfinex","SOLUSD",1641394018052,25.086,167.8,167.63,8.59846154]
["bitfinex","SOLUSD",1641394018857,7.12,167.79,167.63,7.12]
["bitfinex","SOLUSD",1641394019053,7.38,167.79,167.63,7.12]
["bitfinex","SOLUSD",1641394019253,9.35846154,167.79,167.63,7.12]
["bitfinex","SOLUSD",1641394019456,48.3726,167.78,167.63,7.12]
["bitfinex","SOLUSD",1641394019855,49.1326,167.78,167.63,7.12]
["bitfinex","SOLUSD",1641394020056,7.12,167.77,167.59,429.01891663]
["bitfinex","SOLUSD",1641394020258,24.1225,167.76,167.59,429.01891663]
["bitfinex","SOLUSD",1641394020458,9.77360692,167.75,167.59,429.01891663]
["bitfinex","SOLUSD",1641394020659,95.3655,167.74,167.59,421.89891663]
["bitfinex","SOLUSD",1641394020860,33.09702548,167.73,167.59,421.89891663]
["bitfinex","SOLUSD",1641394021060,23.3506,167.72,167.59,421.89891663]
["bitfinex","SOLUSD",1641394021460,24.1106,167.72,167.59,421.89891663]
["bitfinex","SOLUSD",1641394021660,25.58906154,167.72,167.54,21.76768429]
["bitfinex","SOLUSD",1641394021861,23.1054,167.71,167.54,21.76768429]
["bitfinex","SOLUSD",1641394022062,23.3654,167.71,167.54,14.08274583]
["bitfinex","SOLUSD",1641394022261,2.19154898,167.69,167.54,8.59846154]
["bitfinex","SOLUSD",1641394022459,2.95154898,167.69,167.54,8.59846154]
["bitfinex","SOLUSD",1641394022859,2.19154898,167.69,167.54,8.59846154]
["bitfinex","SOLUSD",1641394023060,2.19154898,167.69,167.55,10.29484521]
["bitfinex","SOLUSD",1641394023662,2.45154898,167.69,167.55,11.77330675]
["bitfinex","SOLUSD",1641394024666,2.95154898,167.69,167.55,1.47846154]
["bitfinex","SOLUSD",1641394024866,7.12,167.68,167.54,5.48428429]
["bitfinex","SOLUSD",1641394025066,7.38,167.68,167.54,5.48428429]
["bitfinex","SOLUSD",1641394025273,7.88,167.68,167.54,5.48428429]
["bitfinex","SOLUSD",1641394025471,24.33222141,167.66,167.54,5.48428429]
["bitfinex","SOLUSD",1641394025872,25.09222141,167.66,167.54,5.48428429]
["bitfinex","SOLUSD",1641394026070,25.09222141,167.66,167.51,0.11450833]
["bitfinex","SOLUSD",1641394026271,47.6198,167.65,167.51,0.11450833]
["bitfinex","SOLUSD",1641394026471,48.1198,167.65,167.51,0.11450833]
["bitfinex","SOLUSD",1641394027069,47.6198,167.65,167.51,5.59879262]
["bitfinex","SOLUSD",1641394027270,47.6198,167.65,167.52,7.12]
["bitfinex","SOLUSD",1641394027673,47.6198,167.65,167.53,5.48428429]
["bitfinex","SOLUSD",1641394029372,47.8798,167.65,167.53,5.48428429]
["bitfinex","SOLUSD",1641394029573,47.8798,167.65,167.51,0.11450833]
["bitfinex","SOLUSD",1641394029773,48.3798,167.65,167.51,0.11450833]
["bitfinex","SOLUSD",1641394030375,55.4998,167.65,167.51,0.11450833]
["bitfinex","SOLUSD",1641394030976,55.2398,167.65,167.51,0.11450833]
["bitfinex","SOLUSD",1641394031375,54.7398,167.65,167.51,0.11450833]
["bitfinex","SOLUSD",1641394031574,54.7398,167.65,167.51,9.60869799]
["bitfinex","SOLUSD",1641394031775,7.12,167.65,167.52,1.47846154]
["bitfinex","SOLUSD",1641394032374,7.12,167.65,167.51,9.49418966]
["bitfinex","SOLUSD",1641394032975,31.1514,167.65,167.5,7.12]
["bitfinex","SOLUSD",1641394033177,24.0314,167.65,167.5,7.12]
["bitfinex","SOLUSD",1641394033880,24.2914,167.65,167.5,7.12]
["bitfinex","SOLUSD",1641394034078,24.7914,167.65,167.5,7.12]
["bitfinex","SOLUSD",1641394034483,2.82318416,167.63,167.48,0.29842773]
["bitfinex","SOLUSD",1641394034683,24.4663,167.62,167.48,0.29842773]
["bitfinex","SOLUSD",1641394034884,24.9663,167.62,167.48,0.29842773]
["bitfinex","SOLUSD",1641394035182,25.2263,167.62,167.48,0.29842773]
["bitfinex","SOLUSD",1641394035383,75.8384,167.61,167.48,0.29842773]
["bitfinex","SOLUSD",1641394035809,83.7184,167.61,167.48,0.29842773]
["bitfinex","SOLUSD",1641394036008,26.74781904,167.59,167.48,0.29842773]
["bitfinex","SOLUSD",1641394036209,2.94053962,167.57,167.48,0.29842773]
["bitfinex","SOLUSD",1641394036510,3.20053962,167.57,167.48,0.29842773]
["bitfinex","SOLUSD",1641394037308,2.94053962,167.57,167.48,0.29842773]
["bitfinex","SOLUSD",1641394037709,3.20053962,167.57,167.48,0.29842773]
["bitfinex","SOLUSD",1641394038113,2.94053962,167.57,167.48,0.29842773]
["bitfinex","SOLUSD",1641394038919,82.9584,167.61,167.49,1.47846154]
["bitfinex","SOLUSD",1641394039314,1.68223948,167.65,167.49,1.47846154]
["bitfinex","SOLUSD",1641394039516,7.12,167.66,167.49,7.29446154]
["bitfinex","SOLUSD",1641394039720,7.12,167.66,167.49,16.58939009]
["bitfinex","SOLUSD",1641394039915,32.34116465,167.65,167.5,1.47846154]
["bitfinex","SOLUSD",1641394040114,56.36976465,167.65,167.5,1.47846154]
["bitfinex","SOLUSD",1641394041524,7.12,167.64,167.48,0.29842773]
["bitfinex","SOLUSD",1641394041722,8.59846154,167.64,167.48,0.29842773]
["bitfinex","SOLUSD",1641394041919,1.47846154,167.63,167.48,0.29842773]
["bitfinex","SOLUSD",1641394042116,7.12,167.62,167.48,0.29842773]
["bitfinex","SOLUSD",1641394042316,123.6415,167.61,167.48,0.29842773]
["bitfinex","SOLUSD",1641394042617,123.9015,167.61,167.48,0.29842773]
["bitfinex","SOLUSD",1641394042817,124.4015,167.61,167.48,0.29842773]
["bitfinex","SOLUSD",1641394043016,68.09846154,167.6,167.48,0.29842773]
["bitfinex","SOLUSD",1641394043215,2.48102386,167.59,167.48,0.29842773]
["bitfinex","SOLUSD",1641394043417,7.12,167.58,167.48,0.29842773]
["bitfinex","SOLUSD",1641394043617,29.77514328,167.57,167.48,0.29842773]
["bitfinex","SOLUSD",1641394043814,30.27514328,167.57,167.48,0.29842773]
["bitfinex","SOLUSD",1641394044016,24.5923,167.56,167.48,0.29842773]
["bitfinex","SOLUSD",1641394044617,73.6645,167.55,167.48,0.29842773]
["bitfinex","SOLUSD",1641394046017,73.9245,167.55,167.48,0.29842773]
["bitfinex","SOLUSD",1641394046617,73.6645,167.55,167.48,0.29842773]
["bitfinex","SOLUSD",1641394047019,73.6645,167.55,167.49,1.47846154]
["bitfinex","SOLUSD",1641394047217,73.6645,167.55,167.48,0.29842773]
["bitfinex","SOLUSD",1641394048817,24.5923,167.56,167.48,0.29842773]
["bitfinex","SOLUSD",1641394049119,23.45960682,167.58,167.49,1.47846154]
["bitfinex","SOLUSD",1641394049321,2.48102386,167.59,167.5,7.12]
["bitfinex","SOLUSD",1641394049720,2.48102386,167.59,167.51,1.47846154]
["bitfinex","SOLUSD",1641394050320,32.56582568,167.59,167.49,7.12]
["bitfinex","SOLUSD",1641394051320,32.56582568,167.59,167.49,8.59846154]
["bitfinex","SOLUSD",1641394052025,32.82582568,167.59,167.49,7.12]
["bitfinex","SOLUSD",1641394052422,2.48102386,167.59,167.5,1.47846154]
["bitfinex","SOLUSD",1641394052623,2.48102386,167.59,167.5,8.59846154]
["bitfinex","SOLUSD",1641394053023,2.48102386,167.59,167.51,1.47846154]
["bitfinex","SOLUSD",1641394053424,2.48102386,167.59,167.52,7.12]
["bitfinex","SOLUSD",1641394053825,30.29350003,167.62,167.52,7.12]
["bitfinex","SOLUSD",1641394054024,30.55350003,167.62,167.52,7.12]
["bitfinex","SOLUSD",1641394054931,2.32626715,167.61,167.52,7.12]
["bitfinex","SOLUSD",1641394055325,2.32626715,167.61,167.53,1.47846154]
["bitfinex","SOLUSD",1641394055627,47.5302,167.64,167.53,8.64246154]
["bitfinex","SOLUSD",1641394056025,25.70860258,167.66,167.53,9.57801373]
["bitfinex","SOLUSD",1641394056225,25.70860258,167.66,167.53,7.164]
["bitfinex","SOLUSD",1641394056425,26.20860258,167.66,167.52,7.12]
["bitfinex","SOLUSD",1641394056725,26.20860258,167.66,167.49,7.12]
["bitfinex","SOLUSD",1641394056929,106.9924,167.65,167.49,7.12]
["bitfinex","SOLUSD",1641394057332,107.7524,167.65,167.49,7.12]
["bitfinex","SOLUSD",1641394057532,24.5209,167.64,167.49,7.12]
["bitfinex","SOLUSD",1641394057930,25.2809,167.64,167.49,7.12]
["bitfinex","SOLUSD",1641394059736,25.2809,167.64,167.49,8.59846154]
["bitfinex","SOLUSD",1641394060335,25.0209,167.64,167.49,8.59846154]
["bitfinex","SOLUSD",1641394060536,24.5209,167.64,167.49,8.59846154]
["bitfinex","SOLUSD",1641394061438,2.54404807,167.68,167.49,13.66190694]
["bitfinex","SOLUSD",1641394061640,2.54404807,167.68,167.49,18.68490694]
["bitfinex","SOLUSD",1641394062663,2.54404807,167.68,167.49,13.66190694]
["bitfinex","SOLUSD",1641394062864,3.04404807,167.68,167.49,13.66190694]
["bitfinex","SOLUSD",1641394063463,22.9709,167.67,167.49,13.66190694]
["bitfinex","SOLUSD",1641394063663,22.9709,167.67,167.49,12.1834454]
["bitfinex","SOLUSD",1641394063864,23.2309,167.67,167.49,12.1834454]
["bitfinex","SOLUSD",1641394064264,22.9709,167.67,167.49,13.66190694]
["bitfinex","SOLUSD",1641394065864,2.54404807,167.68,167.49,13.66190694]
["bitfinex","SOLUSD",1641394066069,2.54404807,167.68,167.49,20.34090694]
["bitfinex","SOLUSD",1641394066968,26.93274807,167.68,167.49,13.66190694]
["bitfinex","SOLUSD",1641394068269,27.43274807,167.68,167.49,8.59846154]
["bitfinex","SOLUSD",1641394068870,27.69274807,167.68,167.49,8.59846154]
["bitfinex","SOLUSD",1641394071272,27.69274807,167.68,167.49,14.70146154]
["bitfinex","SOLUSD",1641394071674,27.43274807,167.68,167.49,14.70146154]
["bitfinex","SOLUSD",1641394072273,26.93274807,167.68,167.49,8.59846154]
["bitfinex","SOLUSD",1641394073875,27.43274807,167.68,167.49,8.59846154]
["bitfinex","SOLUSD",1641394074276,26.93274807,167.68,167.49,8.59846154]
["bitfinex","SOLUSD",1641394074877,26.93274807,167.68,167.51,0.73249174]
["bitfinex","SOLUSD",1641394075079,26.93274807,167.68,167.52,7.12]
["bitfinex","SOLUSD",1641394075276,26.93274807,167.68,167.52,8.59846154]
["bitfinex","SOLUSD",1641394075478,26.93274807,167.68,167.53,1.47846154]
["bitfinex","SOLUSD",1641394075677,26.93274807,167.68,167.53,8.59846154]
["bitfinex","SOLUSD",1641394076278,26.93274807,167.68,167.54,1.47846154]
["bitfinex","SOLUSD",1641394076479,26.93274807,167.68,167.55,7.12]
["bitfinex","SOLUSD",1641394076778,56.68988871,167.68,167.56,1.47846154]
["bitfinex","SOLUSD",1641394076981,56.68988871,167.68,167.57,7.12]
["bitfinex","SOLUSD",1641394077178,26.93274807,167.68,167.57,7.12]
["bitfinex","SOLUSD",1641394078180,31.30735241,167.67,167.57,7.12]
["bitfinex","SOLUSD",1641394078381,31.30735241,167.67,167.57,6.62]
["bitfinex","SOLUSD",1641394078782,26.93274807,167.68,167.57,6.62]
["bitfinex","SOLUSD",1641394079083,2.54404807,167.68,167.58,1.47846154]
["bitfinex","SOLUSD",1641394079282,2.54404807,167.68,167.58,8.59846154]
["bitfinex","SOLUSD",1641394079683,101.5574,167.7,167.58,8.59846154]
["bitfinex","SOLUSD",1641394079884,124.2058,167.7,167.58,25.35472115]
["bitfinex","SOLUSD",1641394080087,124.2058,167.7,167.58,7.12]
["bitfinex","SOLUSD",1641394080284,124.4658,167.7,167.58,7.12]
["bitfinex","SOLUSD",1641394080484,124.4658,167.7,167.54,7.12]
["bitfinex","SOLUSD",1641394080684,2.87949588,167.69,167.54,7.12]
["bitfinex","SOLUSD",1641394080883,3.37949588,167.69,167.54,7.12]
["bitfinex","SOLUSD",1641394081083,3.63949588,167.69,167.54,7.12]
["bitfinex","SOLUSD",1641394081284,63.13949588,167.69,167.54,7.12]
["bitfinex","SOLUSD",1641394081485,8.59846154,167.68,167.5,7.12]
["bitfinex","SOLUSD",1641394081686,32.28486154,167.68,167.5,7.12]
["bitfinex","SOLUSD",1641394081885,33.04486154,167.68,167.5,7.12]
["bitfinex","SOLUSD",1641394082487,33.04486154,167.68,167.5,7.38]
["bitfinex","SOLUSD",1641394082689,59.5,167.67,167.5,7.38]
["bitfinex","SOLUSD",1641394082886,7.12,167.66,167.5,7.38]
["bitfinex","SOLUSD",1641394083086,7.38,167.66,167.5,7.38]
["bitfinex","SOLUSD",1641394083287,7.88,167.66,167.5,7.38]
["bitfinex","SOLUSD",1641394083489,25.05820225,167.64,167.5,7.12]
["bitfinex","SOLUSD",1641394083685,128.91940225,167.64,167.5,7.12]
["bitfinex","SOLUSD",1641394083886,2.83638367,167.63,167.5,7.12]
["bitfinex","SOLUSD",1641394084088,3.09638367,167.63,167.5,7.12]
["bitfinex","SOLUSD",1641394084287,22.7765,167.62,167.48,0.29842773]
["bitfinex","SOLUSD",1641394084488,23.0365,167.62,167.48,0.29842773]
["bitfinex","SOLUSD",1641394084687,23.5365,167.62,167.48,0.29842773]
["bitfinex","SOLUSD",1641394084888,23.5365,167.62,167.49,1.47846154]
["bitfinex","SOLUSD",1641394085689,23.5365,167.62,167.48,0.29842773]
["bitfinex","SOLUSD",1641394085988,23.5365,167.62,167.48,1.77688927]
["bitfinex","SOLUSD",1641394087590,22.7765,167.62,167.48,1.77688927]
["bitfinex","SOLUSD",1641394087793,22.7765,167.62,167.48,18.19203972]
["bitfinex","SOLUSD",1641394088592,2.8911078,167.61,167.48,18.19203972]
["bitfinex","SOLUSD",1641394090193,2.8911078,167.61,167.49,5.0]
["bitfinex","SOLUSD",1641394090395,2.8911078,167.61,167.5,7.12]
["bitfinex","SOLUSD",1641394090594,2.8911078,167.61,167.5,8.59846154]
["bitfinex","SOLUSD",1641394090794,2.8911078,167.61,167.51,1.47846154]
["bitfinex","SOLUSD",1641394090994,2.8911078,167.61,167.52,7.12]
["bitfinex","SOLUSD",1641394091400,2.8911078,167.61,167.53,1.47846154]
["bitfinex","SOLUSD",1641394091595,2.8911078,167.61,167.54,7.12]
["bitfinex","SOLUSD",1641394092000,2.8911078,167.61,167.53,1.47846154]
["bitfinex","SOLUSD",1641394092199,2.8911078,167.61,167.49,8.59846154]
["bitfinex","SOLUSD",1641394092399,2.8911078,167.61,167.48,7.41842773]
["bitfinex","SOLUSD",1641394092902,3.6511078,167.61,167.48,7.41842773]
["bitfinex","SOLUSD",1641394095405,3.6511078,167.61,167.48,0.55842773]
["bitfinex","SOLUSD",1641394095625,8.03703226,167.54,167.48,0.55842773]
["bitfinex","SOLUSD",1641394095825,8.03703226,167.54,167.48,0.29842773]
["bitfinex","SOLUSD",1641394096426,8.29703226,167.54,167.48,0.29842773]
["bitfinex","SOLUSD",1641394097427,107.04083226,167.54,167.48,0.29842773]
["bitfinex","SOLUSD",1641394098928,107.30083226,167.54,167.48,0.29842773]
["bitfinex","SOLUSD",1641394100129,107.04083226,167.54,167.48,0.29842773]
["bitfinex","SOLUSD",1641394100327,107.30083226,167.54,167.48,0.29842773]
["bitfinex","SOLUSD",1641394100630,4.70157227,167.48,167.42,16.56448002]
["bitfinex","SOLUSD",1641394101127,4.70157227,167.48,167.43,6.54190694]
["bitfinex","SOLUSD",1641394101329,4.70157227,167.48,167.44,7.12]
["bitfinex","SOLUSD",1641394101530,4.70157227,167.48,167.44,17.89361199]
["bitfinex","SOLUSD",1641394101728,4.70157227,167.48,167.45,10.77361199]
["bitfinex","SOLUSD",1641394101928,4.70157227,167.48,167.45,17.89361199]
["bitfinex","SOLUSD",1641394102128,4.70157227,167.48,167.46,1.47846154]
["bitfinex","SOLUSD",1641394102327,7.73377224,167.48,167.46,1.47846154]
["bitfinex","SOLUSD",1641394102729,10.76597221,167.48,167.46,1.47846154]
["bitfinex","SOLUSD",1641394103129,7.73377224,167.48,167.46,1.47846154]
["bitfinex","SOLUSD",1641394103328,4.70157227,167.48,167.46,1.47846154]
["bitfinex","SOLUSD",1641394103729,7.73377224,167.48,167.46,1.47846154]
["bitfinex","SOLUSD",1641394104029,7.73377224,167.48,167.45,7.12]
["bitfinex","SOLUSD",1641394104330,4.70157227,167.48,167.45,7.12]
["bitfinex","SOLUSD",1641394105132,4.70157227,167.48,167.45,8.59846154]
["bitfinex","SOLUSD",1641394105834,5.0,167.46,167.45,78.24594628]
["bitfinex","SOLUSD",1641394106232,4.70157227,167.48,167.46,69.0]
["bitfinex","SOLUSD",1641394106432,4.70157227,167.48,167.47,7.12]
["bitfinex","SOLUSD",1641394106633,4.70157227,167.48,167.47,8.59846154]
["bitfinex","SOLUSD",1641394107032,24.61909856,167.56,167.47,8.59846154]
["bitfinex","SOLUSD",1641394107233,24.61909856,167.56,167.47,3.59846154]
["bitfinex","SOLUSD",1641394107434,73.0,167.55,167.48,1.47846154]
["bitfinex","SOLUSD",1641394107632,73.0,167.55,167.49,7.12]
["bitfinex","SOLUSD",1641394108232,2.89943664,167.57,167.49,7.12]
["bitfinex","SOLUSD",1641394109335,2.89943664,167.57,167.5,1.47846154]
["bitfinex","SOLUSD",1641394109637,2.89943664,167.57,167.5,8.59846154]
["bitfinex","SOLUSD",1641394109836,2.89943664,167.57,167.5,7.12]
["bitfinex","SOLUSD",1641394110437,2.89943664,167.57,167.5,8.59846154]
["bitfinex","SOLUSD",1641394110637,2.89943664,167.57,167.5,3.59846154]
["bitfinex","SOLUSD",1641394114739,2.89943664,167.57,167.5,2.12]
["bitfinex","SOLUSD",1641394115340,3.15943664,167.57,167.5,2.12]
["bitfinex","SOLUSD",1641394115542,3.15943664,167.57,167.46,5.35233429]
["bitfinex","SOLUSD",1641394115843,5.0,167.5,167.46,5.35233429]
["bitfinex","SOLUSD",1641394116246,5.0,167.5,167.45,7.12]
["bitfinex","SOLUSD",1641394120650,5.0,167.5,167.45,2.12]
["bitfinex","SOLUSD",1641394125289,5.0,167.5,167.45,3.59846154]
["bitfinex","SOLUSD",1641394125688,5.0,167.5,167.46,7.12]
["bitfinex","SOLUSD",1641394125888,5.0,167.5,167.46,16.41515045]
["bitfinex","SOLUSD",1641394126088,5.0,167.5,167.47,9.29515045]
["bitfinex","SOLUSD",1641394126288,5.0,167.5,167.48,7.12]
["bitfinex","SOLUSD",1641394126688,0.0001,167.5,167.48,17.54756154]
["bitfinex","SOLUSD",1641394126889,0.0001,167.5,167.49,83.47846154]
["bitfinex","SOLUSD",1641394127089,45.8212,167.64,167.5,62.0]
["bitfinex","SOLUSD",1641394127290,45.8212,167.64,167.51,7.12]
["bitfinex","SOLUSD",1641394127589,74.5734,167.67,167.51,7.12]
["bitfinex","SOLUSD",1641394127789,27.36956643,167.66,167.52,18.0938507]
["bitfinex","SOLUSD",1641394127992,27.36956643,167.66,167.53,7.12]
["bitfinex","SOLUSD",1641394128189,27.36956643,167.66,167.53,8.59846154]
["bitfinex","SOLUSD",1641394128390,27.36956643,167.66,167.54,1.47846154]
["bitfinex","SOLUSD",1641394128589,27.36956643,167.66,167.55,7.12]
["bitfinex","SOLUSD",1641394130691,27.36956643,167.66,167.55,3.59846154]
["bitfinex","SOLUSD",1641394132693,2.31159034,167.66,167.55,3.59846154]
["bitfinex","SOLUSD",1641394133118,97.6854,167.67,167.55,3.59846154]
["bitfinex","SOLUSD",1641394133693,97.6854,167.67,167.55,10.03146154]
["bitfinex","SOLUSD",1641394133894,74.5734,167.67,167.55,10.03146154]
["bitfinex","SOLUSD",1641394134095,92.7,167.68,167.55,10.03146154]
["bitfinex","SOLUSD",1641394134494,92.7,167.68,167.55,19.32661199]
["bitfinex","SOLUSD",1641394134693,92.7,167.68,167.59,8.9431]
["bitfinex","SOLUSD",1641394134893,92.7,167.68,167.6,7.12]
["bitfinex","SOLUSD",1641394135094,92.7,167.68,167.6,8.59846154]
["bitfinex","SOLUSD",1641394135295,92.7,167.68,167.61,1.47846154]
["bitfinex","SOLUSD",1641394135494,92.7,167.68,167.62,7.12]
["bitfinex","SOLUSD",1641394135694,92.7,167.68,167.62,2.12]
["bitfinex","SOLUSD",1641394135894,2.30496076,167.69,167.63,1.47846154]
["bitfinex","SOLUSD",1641394136096,2.30496076,167.69,167.63,8.59846154]
["bitfinex","SOLUSD",1641394136496,72.6452,167.71,167.64,1.47846154]
["bitfinex","SOLUSD",1641394137099,72.6452,167.71,167.61,7.12]
["bitfinex","SOLUSD",1641394137297,72.9052,167.71,167.61,7.12]
["bitfinex","SOLUSD",1641394137496,2.98812235,167.7,167.61,7.12]
["bitfinex","SOLUSD",1641394137698,95.68812235,167.7,167.61,7.12]
["bitfinex","SOLUSD",1641394137899,28.53574734,167.69,167.61,7.12]
["bitfinex","SOLUSD",1641394138097,28.79574734,167.69,167.61,7.12]
["bitfinex","SOLUSD",1641394138497,28.79574734,167.69,167.57,1.47846154]
["bitfinex","SOLUSD",1641394138698,28.79574734,167.69,167.56,7.12]
["bitfinex","SOLUSD",1641394138699,29.29574734,167.69,167.56,7.12]
["bitfinex","SOLUSD",1641394138897,28.79574734,167.69,167.56,7.12]
["bitfinex","SOLUSD",1641394139405,29.29574734,167.69,167.56,7.12]
["bitfinex","SOLUSD",1641394139597,29.29574734,167.69,167.54,1.47846154]
["bitfinex","SOLUSD",1641394139797,46.4723,167.68,167.55,7.12]
["bitfinex","SOLUSD",1641394139998,46.7323,167.68,167.55,7.12]
["bitfinex","SOLUSD",1641394140199,46.7323,167.68,167.56,1.47846154]
["bitfinex","SOLUSD",1641394140626,5.0,167.64,167.56,1.47846154]
["bitfinex","SOLUSD",1641394140799,2.6991971,167.63,167.56,1.47846154]
["bitfinex","SOLUSD",1641394141399,2.6991971,167.63,167.57,7.12]
["bitfinex","SOLUSD",1641394141801,2.6991971,167.63,167.58,1.47846154]
["bitfinex","SOLUSD",1641394142403,5.0,167.64,167.58,1.47846154]
["bitfinex","SOLUSD",1641394143003,5.0,167.64,167.59,7.12]
["bitfinex","SOLUSD",1641394143402,5.0,167.64,167.6,1.47846154]
["bitfinex","SOLUSD",1641394143603,5.0,167.64,167.61,7.12]
["bitfinex","SOLUSD",1641394144103,5.0,167.64,167.62,1.47846154]
["bitfinex","SOLUSD",1641394144306,5.0,167.64,167.63,7.12]
["bitfinex","SOLUSD",1641394144705,5.0,167.64,167.63,8.59846154]
["bitfinex","SOLUSD",1641394148932,5.0,167.64,167.63,7.12]
["bitfinex","SOLUSD",1641394149535,5.0,167.64,167.63,8.59846154]
["bitfinex","SOLUSD",1641394150535,5.0,167.64,167.63,7.12]
["bitfinex","SOLUSD",1641394150936,11.06439994,167.64,167.63,7.12]
["bitfinex","SOLUSD",1641394151235,11.06439994,167.64,167.59,7.12]
["bitfinex","SOLUSD",1641394152536,2.28943053,167.63,167.59,7.12]
["bitfinex","SOLUSD",1641394153937,2.28943053,167.63,167.59,8.59846154]
["bitfinex","SOLUSD",1641394154138,2.28943053,167.63,167.59,1.47846154]
["bitfinex","SOLUSD",1641394154335,2.28943053,167.63,167.56,7.12]
["bitfinex","SOLUSD",1641394155940,2.28943053,167.63,167.57,1.47846154]
["bitfinex","SOLUSD",1641394156141,5.0,167.64,167.57,1.47846154]
["bitfinex","SOLUSD",1641394157141,32.81786168,167.64,167.57,1.47846154]
["bitfinex","SOLUSD",1641394160047,7.84029451,167.64,167.57,1.47846154]
["bitfinex","SOLUSD",1641394160246,5.0,167.64,167.57,1.47846154]
["bitfinex","SOLUSD",1641394160448,5.0,167.64,167.58,7.12]
["bitfinex","SOLUSD",1641394160648,5.0,167.64,167.58,13.093]
["bitfinex","SOLUSD",1641394160848,5.0,167.64,167.59,1.47846154]
["bitfinex","SOLUSD",1641394161448,5.0,167.64,167.6,7.12]
["bitfinex","SOLUSD",1641394161849,5.0,167.64,167.61,1.47846154]
["bitfinex","SOLUSD",1641394163450,5.0,167.64,167.61,8.59846154]
["bitfinex","SOLUSD",1641394163850,5.0,167.64,167.62,1.47846154]
["bitfinex","SOLUSD",1641394165057,5.0,167.64,167.62,7.63846154]
["bitfinex","SOLUSD",1641394165253,5.0,167.64,167.63,7.12]
["bitfinex","SOLUSD",1641394165452,5.0,167.64,167.63,8.59846154]
["bitfinex","SOLUSD",1641394166051,5.0,167.64,167.63,52.76392049]
["bitfinex","SOLUSD",1641394166953,2.82739461,167.7,167.63,25.76392049]
["bitfinex","SOLUSD",1641394167154,2.82739461,167.7,167.63,8.59846154]
["bitfinex","SOLUSD",1641394167354,2.82739461,167.7,167.63,3.59846154]
["bitfinex","SOLUSD",1641394168156,2.82739461,167.7,167.64,1.47846154]
["bitfinex","SOLUSD",1641394168355,2.82739461,167.7,167.65,7.12]
["bitfinex","SOLUSD",1641394168758,2.82739461,167.7,167.65,8.59846154]
["bitfinex","SOLUSD",1641394169257,2.82739461,167.7,167.65,7.12]
["bitfinex","SOLUSD",1641394169657,2.82739461,167.7,167.58,7.12]
["bitfinex","SOLUSD",1641394169857,3.58739461,167.7,167.59,7.12]
["bitfinex","SOLUSD",1641394170059,75.0438,167.69,167.55,8.59846154]
["bitfinex","SOLUSD",1641394170257,53.50743039,167.68,167.55,8.59846154]
["bitfinex","SOLUSD",1641394171464,54.00743039,167.68,167.55,8.59846154]
["bitfinex","SOLUSD",1641394171664,54.26743039,167.68,167.55,8.59846154]
["bitfinex","SOLUSD",1641394172364,54.26743039,167.68,167.55,17.89361199]
["bitfinex","SOLUSD",1641394172765,54.00743039,167.68,167.55,17.89361199]
["bitfinex","SOLUSD",1641394173364,53.50743039,167.68,167.56,1.47846154]
["bitfinex","SOLUSD",1641394174382,53.50743039,167.68,167.57,7.12]
["bitfinex","SOLUSD",1641394174989,53.50743039,167.68,167.58,1.47846154]
["bitfinex","SOLUSD",1641394176488,53.50743039,167.68,167.57,7.12]
["bitfinex","SOLUSD",1641394178794,54.00743039,167.68,167.57,7.12]
["bitfinex","SOLUSD",1641394178994,54.26743039,167.68,167.57,7.12]
["bitfinex","SOLUSD",1641394179994,54.00743039,167.68,167.57,7.12]
["bitfinex","SOLUSD",1641394180399,54.26743039,167.68,167.52,374.74248118]
["bitfinex","SOLUSD",1641394180598,22.7076,167.67,167.52,374.74248118]
["bitfinex","SOLUSD",1641394180994,23.4676,167.67,167.52,374.74248118]
["bitfinex","SOLUSD",1641394181398,23.2076,167.67,167.53,1.66236446]
["bitfinex","SOLUSD",1641394181996,23.2076,167.67,167.53,3.140826]
["bitfinex","SOLUSD",1641394182398,23.2076,167.67,167.53,1.66236446]
["bitfinex","SOLUSD",1641394182799,23.2076,167.67,167.54,1.47846154]
["bitfinex","SOLUSD",1641394183800,23.2076,167.67,167.52,8.59846154]
["bitfinex","SOLUSD",1641394184001,23.4676,167.67,167.52,8.59846154]
["bitfinex","SOLUSD",1641394184202,23.4676,167.67,167.52,7.12]
["bitfinex","SOLUSD",1641394186503,23.2076,167.67,167.53,1.47846154]
["bitfinex","SOLUSD",1641394188605,23.2076,167.67,167.53,8.59846154]
["bitfinex","SOLUSD",1641394188804,22.7076,167.67,167.53,8.59846154]
["bitfinex","SOLUSD",1641394189005,23.2076,167.67,167.54,1.47846154]
["bitfinex","SOLUSD",1641394189406,23.2076,167.67,167.55,7.12]
["bitfinex","SOLUSD",1641394189806,23.2076,167.67,167.56,1.47846154]
["bitfinex","SOLUSD",1641394190007,23.2076,167.67,167.56,8.59846154]
["bitfinex","SOLUSD",1641394190405,23.2076,167.67,167.57,1.47846154]
["bitfinex","SOLUSD",1641394192506,22.7076,167.67,167.57,1.47846154]
["bitfinex","SOLUSD",1641394192707,23.2076,167.67,167.57,1.47846154]
["bitfinex","SOLUSD",1641394195311,23.2076,167.67,167.56,7.12]
["bitfinex","SOLUSD",1641394196012,23.4676,167.67,167.53,8.59846154]
["bitfinex","SOLUSD",1641394197014,23.4676,167.67,167.54,1.47846154]
["bitfinex","SOLUSD",1641394197214,23.2076,167.67,167.55,7.12]
["bitfinex","SOLUSD",1641394197418,22.7076,167.67,167.55,7.12]
["bitfinex","SOLUSD",1641394197614,22.7076,167.67,167.56,1.47846154]
["bitfinex","SOLUSD",1641394197816,22.7076,167.67,167.57,7.12]
["bitfinex","SOLUSD",1641394198319,22.7076,167.67,167.58,1.47846154]
["bitfinex","SOLUSD",1641394198519,22.7076,167.67,167.59,7.12]
["bitfinex","SOLUSD",1641394201344,23.2076,167.67,167.59,7.12]
["bitfinex","SOLUSD",1641394201548,22.7076,167.67,167.53,1.47846154]
["bitfinex","SOLUSD",1641394201747,23.4676,167.67,167.54,7.12]
["bitfinex","SOLUSD",1641394202145,23.4676,167.67,167.53,1.47846154]
["bitfinex","SOLUSD",1641394202353,23.2076,167.67,167.53,1.47846154]
["bitfinex","SOLUSD",1641394202546,28.6456,167.67,167.53,1.47846154]
["bitfinex","SOLUSD",1641394202748,28.6456,167.67,167.54,7.12]
["bitfinex","SOLUSD",1641394202950,28.6456,167.67,167.51,8.59846154]
["bitfinex","SOLUSD",1641394203347,7.12,167.66,167.51,7.12]
["bitfinex","SOLUSD",1641394203552,7.38,167.66,167.51,7.12]
["bitfinex","SOLUSD",1641394203747,2.70419082,167.64,167.51,7.12]
["bitfinex","SOLUSD",1641394203952,3.46419082,167.64,167.51,7.12]
["bitfinex","SOLUSD",1641394205153,7.12,167.63,167.47,1.47846154]
["bitfinex","SOLUSD",1641394205353,13.422,167.63,167.46,5.37388985]
["bitfinex","SOLUSD",1641394205553,13.682,167.63,167.46,5.37388985]
["bitfinex","SOLUSD",1641394205958,121.22330577,167.62,167.46,5.37388985]
["bitfinex","SOLUSD",1641394206155,7.12,167.61,167.46,5.37388985]
["bitfinex","SOLUSD",1641394206352,22.6109,167.6,167.46,5.37388985]
["bitfinex","SOLUSD",1641394206552,22.8709,167.6,167.46,5.37388985]
["bitfinex","SOLUSD",1641394206753,23.3709,167.6,167.46,5.37388985]
["bitfinex","SOLUSD",1641394207253,23.3709,167.6,167.46,23.26750184]
["bitfinex","SOLUSD",1641394207652,22.6109,167.6,167.46,23.26750184]
["bitfinex","SOLUSD",1641394208955,22.8709,167.6,167.46,23.26750184]
["bitfinex","SOLUSD",1641394209355,22.6109,167.6,167.46,23.26750184]
["bitfinex","SOLUSD",1641394210761,22.8709,167.6,167.46,23.26750184]
["bitfinex","SOLUSD",1641394210963,23.3709,167.6,167.46,23.26750184]
["bitfinex","SOLUSD",1641394212760,23.3709,167.6,167.46,18.26750184]
["bitfinex","SOLUSD",1641394212962,22.8709,167.6,167.46,18.26750184]
["bitfinex","SOLUSD",1641394213160,23.3709,167.6,167.46,17.89361199]
["bitfinex","SOLUSD",1641394213763,22.6109,167.6,167.46,17.89361199]
["bitfinex","SOLUSD",1641394215861,22.6109,167.6,167.46,22.6885065]
["bitfinex","SOLUSD",1641394216264,22.6109,167.6,167.46,17.89361199]
["bitfinex","SOLUSD",1641394216467,22.8709,167.6,167.46,17.89361199]
["bitfinex","SOLUSD",1641394217269,22.6109,167.6,167.46,38.74657794]
["bitfinex","SOLUSD",1641394217869,22.6109,167.6,167.46,33.74657794]
["bitfinex","SOLUSD",1641394218069,22.6109,167.6,167.47,1.47846154]
["bitfinex","SOLUSD",1641394218271,22.6109,167.6,167.48,7.12]
["bitfinex","SOLUSD",1641394218770,22.6109,167.6,167.48,8.59846154]
["bitfinex","SOLUSD",1641394220172,23.8601,167.61,167.48,17.63927866]
["bitfinex","SOLUSD",1641394220372,24.81143948,167.68,167.48,17.63927866]
["bitfinex","SOLUSD",1641394220576,73.1728,167.67,167.5,88.95]
["bitfinex","SOLUSD",1641394220773,73.1728,167.67,167.51,7.12]
["bitfinex","SOLUSD",1641394220975,79.50623948,167.69,167.56,8.9444]
["bitfinex","SOLUSD",1641394221174,79.50623948,167.69,167.57,7.12]
["bitfinex","SOLUSD",1641394221374,2.75496281,167.68,167.57,8.59846154]
["bitfinex","SOLUSD",1641394221776,2.75496281,167.68,167.58,1.47846154]
["bitfinex","SOLUSD",1641394221978,2.75496281,167.68,167.59,7.12]
["bitfinex","SOLUSD",1641394222476,2.75496281,167.68,167.6,1.47846154]
["bitfinex","SOLUSD",1641394222675,2.75496281,167.68,167.61,7.12]
["bitfinex","SOLUSD",1641394222875,2.75496281,167.68,167.61,2.12]
["bitfinex","SOLUSD",1641394223275,2.75496281,167.68,167.6,7.12]
["bitfinex","SOLUSD",1641394223677,23.6818,167.7,167.6,7.12]
["bitfinex","SOLUSD",1641394224777,2.1438421,167.69,167.6,7.12]
["bitfinex","SOLUSD",1641394225978,77.2772,167.72,167.61,8.44837894]
["bitfinex","SOLUSD",1641394226177,77.2772,167.72,167.61,21.94137894]
["bitfinex","SOLUSD",1641394226379,76.4092,167.73,167.62,1.47846154]
["bitfinex","SOLUSD",1641394226582,76.4092,167.73,167.63,7.12]
["bitfinex","SOLUSD",1641394226783,73.428,167.79,167.63,7.12]
["bitfinex","SOLUSD",1641394227005,2.48352963,167.72,167.64,1.47846154]
["bitfinex","SOLUSD",1641394227207,2.48352963,167.72,167.65,7.12]
["bitfinex","SOLUSD",1641394227405,115.7254,167.76,167.65,7.12]
["bitfinex","SOLUSD",1641394227705,115.7254,167.76,167.66,1.47846154]
["bitfinex","SOLUSD",1641394227905,76.0,167.75,167.67,7.12]
["bitfinex","SOLUSD",1641394228506,2.55384423,167.74,167.67,7.12]
["bitfinex","SOLUSD",1641394230407,2.55384423,167.74,167.63,7.12]
["bitfinex","SOLUSD",1641394230606,27.34254423,167.74,167.63,7.12]
["bitfinex","SOLUSD",1641394230807,28.18117902,167.73,167.63,7.12]
["bitfinex","SOLUSD",1641394231212,104.80667902,167.73,167.63,7.12]
["bitfinex","SOLUSD",1641394232813,104.80667902,167.73,167.63,3.59846154]
["bitfinex","SOLUSD",1641394233914,76.6255,167.73,167.63,3.59846154]
["bitfinex","SOLUSD",1641394234317,2.55384423,167.74,167.63,3.59846154]
["bitfinex","SOLUSD",1641394237921,1.40153846,167.63,167.59,9.95529339]
["bitfinex","SOLUSD",1641394238121,1.40153846,167.63,167.6,96.07]
["bitfinex","SOLUSD",1641394238422,1.40153846,167.63,167.62,8.9409]
["bitfinex","SOLUSD",1641394238620,1.40153846,167.63,167.62,16.0609]
["bitfinex","SOLUSD",1641394238821,1.1881808,167.63,167.62,42.12]
["bitfinex","SOLUSD",1641394239025,1.1881808,167.63,167.62,43.59846154]
["bitfinex","SOLUSD",1641394242827,1.1881808,167.63,167.62,38.59846154]
["bitfinex","SOLUSD",1641394243227,2.55384423,167.74,167.63,42.0]
["bitfinex","SOLUSD",1641394243426,2.55384423,167.74,167.64,7.12]
["bitfinex","SOLUSD",1641394243627,2.55384423,167.74,167.64,8.59846154]
["bitfinex","SOLUSD",1641394243829,2.55384423,167.74,167.65,1.47846154]
["bitfinex","SOLUSD",1641394244029,2.55384423,167.74,167.66,7.12]
["bitfinex","SOLUSD",1641394245434,2.55384423,167.74,167.66,8.59846154]
["bitfinex","SOLUSD",1641394247871,78.0086,167.78,167.66,10.52246154]
["bitfinex","SOLUSD",1641394248470,33.38103948,167.85,167.66,10.52246154]
["bitfinex","SOLUSD",1641394248671,2.47477342,167.79,167.69,8.9377]
["bitfinex","SOLUSD",1641394248870,2.47477342,167.79,167.7,7.12]
["bitfinex","SOLUSD",1641394249070,2.47477342,167.79,167.7,8.59846154]
["bitfinex","SOLUSD",1641394249370,23.06998968,167.82,167.71,1.47846154]
["bitfinex","SOLUSD",1641394249575,77.4425,167.84,167.72,7.12]
["bitfinex","SOLUSD",1641394249771,79.12473948,167.84,167.72,7.12]
["bitfinex","SOLUSD",1641394249971,79.12473948,167.84,167.73,1.47846154]
["bitfinex","SOLUSD",1641394250169,79.12473948,167.84,167.74,7.12]
["bitfinex","SOLUSD",1641394250375,2.34848419,167.83,167.74,7.12]
["bitfinex","SOLUSD",1641394251772,2.34848419,167.83,167.7,7.12]
["bitfinex","SOLUSD",1641394251972,24.8756,167.82,167.7,7.12]
["bitfinex","SOLUSD",1641394252374,25.1356,167.82,167.7,7.12]
["bitfinex","SOLUSD",1641394252973,5.0,167.71,167.7,7.12]
["bitfinex","SOLUSD",1641394253974,5.0,167.71,167.7,8.59846154]
["bitfinex","SOLUSD",1641394254275,5.0,167.71,167.7,7.12]
["bitfinex","SOLUSD",1641394256974,2.70611859,167.76,167.7,7.12]
["bitfinex","SOLUSD",1641394257376,2.70611859,167.76,167.7,2.12]
["bitfinex","SOLUSD",1641394257874,2.88,167.7,167.67,1.47846154]
["bitfinex","SOLUSD",1641394258173,2.88,167.7,167.68,7.12]
["bitfinex","SOLUSD",1641394258574,2.88,167.7,167.68,8.59846154]
["bitfinex","SOLUSD",1641394266683,47.9282,167.84,167.69,82.0]
["bitfinex","SOLUSD",1641394266880,102.74212783,167.83,167.7,7.12]
["bitfinex","SOLUSD",1641394267080,102.74212783,167.83,167.7,8.59846154]
["bitfinex","SOLUSD",1641394267281,102.74212783,167.83,167.71,1.47846154]
["bitfinex","SOLUSD",1641394267685,102.74212783,167.83,167.72,7.12]
["bitfinex","SOLUSD",1641394268081,102.74212783,167.83,167.73,1.47846154]
["bitfinex","SOLUSD",1641394268283,102.74212783,167.83,167.74,7.12]
["bitfinex","SOLUSD",1641394268782,102.74212783,167.83,167.74,7.03296692]
["bitfinex","SOLUSD",1641394268982,195.44212783,167.83,167.74,7.03296692]
["bitfinex","SOLUSD",1641394269385,195.44212783,167.83,167.75,1.47846154]
["bitfinex","SOLUSD",1641394269584,195.44212783,167.83,167.76,7.12]
["bitfinex","SOLUSD",1641394271913,103.24212783,167.83,167.76,7.12]
["bitfinex","SOLUSD",1641394272087,102.74212783,167.83,167.76,7.12]
["bitfinex","SOLUSD",1641394277796,103.50212783,167.83,167.71,7.12]
["bitfinex","SOLUSD",1641394278393,103.24212783,167.83,167.71,7.12]
["bitfinex","SOLUSD",1641394278691,102.74212783,167.83,167.71,7.12]
["bitfinex","SOLUSD",1641394278893,103.24212783,167.83,167.71,7.12]
["bitfinex","SOLUSD",1641394279092,103.24212783,167.83,167.72,1.47846154]
["bitfinex","SOLUSD",1641394279291,102.74212783,167.83,167.72,1.47846154]
["bitfinex","SOLUSD",1641394279891,102.74212783,167.83,167.73,7.12]
["bitfinex","SOLUSD",1641394280394,102.74212783,167.83,167.74,1.47846154]
["bitfinex","SOLUSD",1641394280594,102.74212783,167.83,167.74,8.59846154]
["bitfinex","SOLUSD",1641394281792,102.74212783,167.83,167.75,1.47846154]
["bitfinex","SOLUSD",1641394282793,102.74212783,167.83,167.75,8.59846154]
["bitfinex","SOLUSD",1641394283998,102.74212783,167.83,167.75,7.12]
["bitfinex","SOLUSD",1641394284598,79.67232783,167.83,167.76,1.47846154]
["bitfinex","SOLUSD",1641394284997,79.67232783,167.83,167.75,7.12]
["bitfinex","SOLUSD",1641394285196,79.67232783,167.83,167.75,8.59846154]
["bitfinex","SOLUSD",1641394285796,79.67232783,167.83,167.75,7.12]
["bitfinex","SOLUSD",1641394285797,103.25832783,167.83,167.75,7.12]
["bitfinex","SOLUSD",1641394286497,103.75832783,167.83,167.75,7.12]
["bitfinex","SOLUSD",1641394288229,103.75832783,167.83,167.71,7.12]
["bitfinex","SOLUSD",1641394288631,104.01832783,167.83,167.71,7.12]
["bitfinex","SOLUSD",1641394290131,103.75832783,167.83,167.71,7.12]
["bitfinex","SOLUSD",1641394291133,103.25832783,167.83,167.71,7.12]
["bitfinex","SOLUSD",1641394291334,103.25832783,167.83,167.71,8.59846154]
["bitfinex","SOLUSD",1641394293633,103.25832783,167.83,167.71,17.53436154]
["bitfinex","SOLUSD",1641394294533,103.25832783,167.83,167.71,8.59846154]
["bitfinex","SOLUSD",1641394294737,24.3732,167.84,167.71,8.59846154]
["bitfinex","SOLUSD",1641394294934,92.7,167.86,167.71,18.01374214]
["bitfinex","SOLUSD",1641394295135,92.7,167.86,167.72,88.95]
["bitfinex","SOLUSD",1641394295433,92.7,167.86,167.73,7.12]
["bitfinex","SOLUSD",1641394295635,92.7,167.86,167.73,23.62574214]
["bitfinex","SOLUSD",1641394295935,92.7,167.86,167.74,99.84374214]
["bitfinex","SOLUSD",1641394296134,92.7,167.86,167.75,7.12]
["bitfinex","SOLUSD",1641394296335,92.7,167.86,167.75,18.01374214]
["bitfinex","SOLUSD",1641394296634,92.7,167.86,167.76,1.47846154]
["bitfinex","SOLUSD",1641394296834,92.7,167.86,167.77,7.12]
["bitfinex","SOLUSD",1641394297035,92.7,167.86,167.77,12.281]
["bitfinex","SOLUSD",1641394297238,92.7,167.86,167.78,1.47846154]
["bitfinex","SOLUSD",1641394297436,92.7,167.86,167.79,7.12]
["bitfinex","SOLUSD",1641394297736,92.7,167.86,167.8,1.47846154]
["bitfinex","SOLUSD",1641394298034,92.7,167.86,167.81,7.12]
["bitfinex","SOLUSD",1641394298437,92.7,167.86,167.82,1.47846154]
["bitfinex","SOLUSD",1641394298635,92.7,167.86,167.83,7.12]
["bitfinex","SOLUSD",1641394299037,92.7,167.86,167.84,1.47846154]
["bitfinex","SOLUSD",1641394299235,92.7,167.86,167.85,7.12]
["bitfinex","SOLUSD",1641394299737,92.7,167.86,167.85,35.59846154]
["bitfinex","SOLUSD",1641394300236,2.38116932,167.93,167.85,8.59846154]
["bitfinex","SOLUSD",1641394300435,102.774,167.99,167.85,8.59846154]
["bitfinex","SOLUSD",1641394301441,2.65987249,167.98,167.85,8.59846154]
["bitfinex","SOLUSD",1641394301638,2.65987249,167.98,167.85,13.11746154]
["bitfinex","SOLUSD",1641394302241,1.46987249,167.98,167.85,13.11746154]
["bitfinex","SOLUSD",1641394302640,1.46987249,167.98,167.85,8.59846154]
["bitfinex","SOLUSD",1641394305046,92.7,168.01,167.85,8.59846154]
["bitfinex","SOLUSD",1641394305248,92.7,168.01,167.85,24.01678184]
["bitfinex","SOLUSD",1641394305448,92.7,168.01,167.88,8.9255]
["bitfinex","SOLUSD",1641394305677,73.625,168.07,167.89,7.12]
["bitfinex","SOLUSD",1641394305853,50.03437449,168.06,167.89,14.52846154]
["bitfinex","SOLUSD",1641394306049,2.38202378,168.05,167.89,14.52846154]
["bitfinex","SOLUSD",1641394306352,2.38202378,168.05,167.9,1.47846154]
["bitfinex","SOLUSD",1641394306546,92.7,168.02,167.91,7.12]
["bitfinex","SOLUSD",1641394306847,2.19310612,168.01,167.91,7.12]
["bitfinex","SOLUSD",1641394307645,2.19310612,168.01,167.91,8.59846154]
["bitfinex","SOLUSD",1641394309546,2.19310612,168.01,167.91,7.12]
["bitfinex","SOLUSD",1641394309746,26.95610612,168.01,167.91,7.12]
["bitfinex","SOLUSD",1641394310550,26.95610612,168.01,167.91,8.59846154]
["bitfinex","SOLUSD",1641394311150,2.19310612,168.01,167.91,8.59846154]
["bitfinex","SOLUSD",1641394312552,73.625,168.07,167.91,8.59846154]
["bitfinex","SOLUSD",1641394312751,73.625,168.07,167.91,103.48746154]
["bitfinex","SOLUSD",1641394313378,30.89956058,168.06,167.91,103.48746154]
["bitfinex","SOLUSD",1641394313578,33.73394062,168.06,167.91,103.48746154]
["bitfinex","SOLUSD",1641394314180,2.83438004,168.06,167.91,103.48746154]
["bitfinex","SOLUSD",1641394314580,22.783,168.05,167.91,103.48746154]
["bitfinex","SOLUSD",1641394317279,22.783,168.05,167.91,97.54846154]
["bitfinex","SOLUSD",1641394317679,22.783,168.05,167.91,8.59846154]
["bitfinex","SOLUSD",1641394318079,22.783,168.05,167.91,7.12]
["bitfinex","SOLUSD",1641394318280,22.783,168.05,167.91,8.59846154]
["bitfinex","SOLUSD",1641394320985,22.783,168.05,167.91,7.12]
["bitfinex","SOLUSD",1641394321384,23.043,168.05,167.91,7.12]
["bitfinex","SOLUSD",1641394321786,23.543,168.05,167.91,7.12]
["bitfinex","SOLUSD",1641394322184,1.47846154,168.04,167.91,7.12]
["bitfinex","SOLUSD",1641394322384,2.18676895,168.03,167.91,7.12]
["bitfinex","SOLUSD",1641394322785,2.94676895,168.03,167.87,7.12]
["bitfinex","SOLUSD",1641394322984,2.94676895,168.03,167.86,1.47846154]
["bitfinex","SOLUSD",1641394322985,22.8616,168.02,167.86,1.47846154]
["bitfinex","SOLUSD",1641394323486,23.6216,168.02,167.86,1.47846154]
["bitfinex","SOLUSD",1641394323684,23.3616,168.02,167.86,1.47846154]
["bitfinex","SOLUSD",1641394323885,101.1351,168.01,167.86,1.47846154]
["bitfinex","SOLUSD",1641394324083,32.16322485,168.0,167.87,7.12]
["bitfinex","SOLUSD",1641394324486,22.8432,167.99,167.87,7.12]
["bitfinex","SOLUSD",1641394325089,22.8432,167.99,167.87,8.85846154]
["bitfinex","SOLUSD",1641394325684,22.8432,167.99,167.87,7.38]
["bitfinex","SOLUSD",1641394325886,22.8432,167.99,167.87,8.85846154]
["bitfinex","SOLUSD",1641394326787,22.8432,167.99,167.88,9.4173203]
["bitfinex","SOLUSD",1641394326984,22.8432,167.99,167.89,7.12]
["bitfinex","SOLUSD",1641394327388,22.8432,167.99,167.89,8.59846154]
["bitfinex","SOLUSD",1641394327786,22.8432,167.99,167.9,1.47846154]
["bitfinex","SOLUSD",1641394327985,22.8432,167.99,167.91,7.12]
["bitfinex","SOLUSD",1641394328387,22.8432,167.99,167.92,1.47846154]
["bitfinex","SOLUSD",1641394328589,22.8432,167.99,167.93,7.12]
["bitfinex","SOLUSD",1641394328988,22.8432,167.99,167.93,8.59846154]
["bitfinex","SOLUSD",1641394329392,101.1351,168.01,167.93,8.59846154]
["bitfinex","SOLUSD",1641394329991,76.8487,168.01,167.93,8.59846154]
["bitfinex","SOLUSD",1641394330190,2.86782151,168.05,167.93,8.59846154]
["bitfinex","SOLUSD",1641394330592,77.0902,168.06,167.93,8.59846154]
["bitfinex","SOLUSD",1641394331491,2.44644492,168.05,167.93,8.59846154]
["bitfinex","SOLUSD",1641394333292,77.0902,168.06,167.93,8.59846154]
["bitfinex","SOLUSD",1641394333591,243.9805,168.1,167.93,18.01578184]
["bitfinex","SOLUSD",1641394333592,171.9413,168.1,167.93,18.01578184]
["bitfinex","SOLUSD",1641394333792,92.7,168.1,167.96,88.95]
["bitfinex","SOLUSD",1641394333993,92.7,168.1,167.97,7.12]
["bitfinex","SOLUSD",1641394334193,92.7,168.1,167.99,88.95]
["bitfinex","SOLUSD",1641394334393,92.7,168.1,168.01,88.95]
["bitfinex","SOLUSD",1641394334597,49.11619868,168.09,168.02,7.12]
["bitfinex","SOLUSD",1641394334798,46.60081606,168.09,168.02,8.59846154]
["bitfinex","SOLUSD",1641394335096,46.60081606,168.09,168.03,6.47846154]
["bitfinex","SOLUSD",1641394335295,46.60081606,168.09,168.04,7.12]
["bitfinex","SOLUSD",1641394335493,46.60081606,168.09,168.04,8.85846154]
["bitfinex","SOLUSD",1641394335896,46.60081606,168.09,168.05,1.47846154]
["bitfinex","SOLUSD",1641394336095,46.60081606,168.09,168.06,7.12]
["bitfinex","SOLUSD",1641394336298,92.7,168.1,168.07,82.0]
["bitfinex","SOLUSD",1641394336495,70.5027,168.1,168.08,7.12]
["bitfinex","SOLUSD",1641394336695,0.0085,168.1,168.08,96.07]
["bitfinex","SOLUSD",1641394336897,79.6096,168.22,168.08,97.54846154]
["bitfinex","SOLUSD",1641394337096,1.68223948,168.23,168.09,79.47846154]
["bitfinex","SOLUSD",1641394337297,1.68223948,168.23,168.1,7.12]
["bitfinex","SOLUSD",1641394337601,1.68223948,168.23,168.13,88.95]
["bitfinex","SOLUSD",1641394337602,0.49223948,168.23,168.13,88.95]
["bitfinex","SOLUSD",1641394337796,3.948e-05,168.23,168.14,7.12]
["bitfinex","SOLUSD",1641394338096,3.948e-05,168.26,168.15,88.95]
["bitfinex","SOLUSD",1641394338299,92.7,168.29,168.2,82.0]
["bitfinex","SOLUSD",1641394338498,92.7,168.29,168.21,7.12]
["bitfinex","SOLUSD",1641394338698,90.69543857,168.29,168.22,108.92570617]
["bitfinex","SOLUSD",1641394338902,2.859329,168.3,168.23,7.12]
["bitfinex","SOLUSD",1641394339099,5.0134929,168.34,168.25,88.95]
["bitfinex","SOLUSD",1641394339302,5.0134929,168.34,168.26,7.12]
["bitfinex","SOLUSD",1641394339504,0.29842773,168.36,168.26,7.12]
["bitfinex","SOLUSD",1641394339702,150.7884,168.37,168.27,148.95]
["bitfinex","SOLUSD",1641394339901,101.4257,168.42,168.28,7.12]
["bitfinex","SOLUSD",1641394340303,101.4257,168.42,168.29,1.71510046]
["bitfinex","SOLUSD",1641394340506,2.70602863,168.41,168.3,96.07]
["bitfinex","SOLUSD",1641394340704,2.20602863,168.41,168.3,96.07]
["bitfinex","SOLUSD",1641394340904,101.4257,168.42,168.3,96.07]
["bitfinex","SOLUSD",1641394341107,101.4257,168.42,168.3,101.906]
["bitfinex","SOLUSD",1641394341308,3.0,168.4,168.3,101.906]
["bitfinex","SOLUSD",1641394341705,3.0,168.4,168.3,96.07]
["bitfinex","SOLUSD",1641394341909,2.27987151,168.39,168.3,96.07]
["bitfinex","SOLUSD",1641394342309,2.27987151,168.39,168.31,1.47846154]
["bitfinex","SOLUSD",1641394342509,11.16555967,168.39,168.31,7.12]
["bitfinex","SOLUSD",1641394342711,82.0,168.38,168.25,1.47846154]
["bitfinex","SOLUSD",1641394342908,82.5,168.38,168.26,7.12]
["bitfinex","SOLUSD",1641394343108,91.88568816,168.38,168.27,7.12]
["bitfinex","SOLUSD",1641394343309,91.88568816,168.38,168.28,7.12]
["bitfinex","SOLUSD",1641394343510,91.38568816,168.38,168.29,7.12]
["bitfinex","SOLUSD",1641394343809,82.0,168.38,168.29,7.12]
["bitfinex","SOLUSD",1641394344209,82.0,168.38,168.3,1.47846154]
["bitfinex","SOLUSD",1641394344409,82.0,168.38,168.31,7.12]
["bitfinex","SOLUSD",1641394344609,2.15815324,168.37,168.31,7.12]
["bitfinex","SOLUSD",1641394344810,2.15815324,168.37,168.31,8.59846154]
["bitfinex","SOLUSD",1641394345011,2.15815324,168.37,168.31,7.12]
["bitfinex","SOLUSD",1641394345214,82.0,168.36,168.28,88.95]
["bitfinex","SOLUSD",1641394345410,82.0,168.36,168.29,7.12]
["bitfinex","SOLUSD",1641394345611,82.0,168.36,168.29,8.59846154]
["bitfinex","SOLUSD",1641394346216,81.5,168.36,168.29,8.59846154]
["bitfinex","SOLUSD",1641394347014,81.5,168.36,168.29,7.12]
["bitfinex","SOLUSD",1641394347213,81.5,168.36,168.26,7.12]
["bitfinex","SOLUSD",1641394347513,2.69120261,168.34,168.26,7.12]
["bitfinex","SOLUSD",1641394347718,2.69120261,168.34,168.22,1.47846154]
["bitfinex","SOLUSD",1641394347918,26.66431128,168.34,168.23,7.12]
["bitfinex","SOLUSD",1641394348115,27.16431128,168.34,168.23,7.12]
["bitfinex","SOLUSD",1641394348517,27.16431128,168.34,168.24,1.47846154]
["bitfinex","SOLUSD",1641394348716,27.16431128,168.34,168.24,8.59846154]
["bitfinex","SOLUSD",1641394349415,2.69120261,168.34,168.24,8.59846154]
["bitfinex","SOLUSD",1641394349715,2.69120261,168.34,168.25,1.47846154]
["bitfinex","SOLUSD",1641394349916,2.69120261,168.34,168.26,7.12]
["bitfinex","SOLUSD",1641394350517,2.19120261,168.34,168.26,7.12]
["bitfinex","SOLUSD",1641394350718,2.19120261,168.34,168.26,8.59846154]
["bitfinex","SOLUSD",1641394350916,2.19120261,168.34,168.26,7.12]
["bitfinex","SOLUSD",1641394351618,29.27361957,168.34,168.26,7.12]
["bitfinex","SOLUSD",1641394351817,154.2415,168.35,168.26,7.12]
["bitfinex","SOLUSD",1641394352019,154.2415,168.35,168.27,1.47846154]
["bitfinex","SOLUSD",1641394352318,104.4257,168.42,168.28,7.12]
["bitfinex","SOLUSD",1641394352519,101.4257,168.42,168.28,7.12]
["bitfinex","SOLUSD",1641394352817,27.97905738,168.41,168.28,7.12]
["bitfinex","SOLUSD",1641394353021,2.28798436,168.41,168.28,26.26698193]
["bitfinex","SOLUSD",1641394353221,2.78798436,168.41,168.28,8.59846154]
["bitfinex","SOLUSD",1641394353622,2.78798436,168.41,168.28,7.12]
["bitfinex","SOLUSD",1641394354021,5.78798436,168.41,168.28,7.12]
["bitfinex","SOLUSD",1641394354222,29.01775083,168.4,168.28,7.12]
["bitfinex","SOLUSD",1641394354444,29.51775083,168.4,168.28,7.12]
["bitfinex","SOLUSD",1641394354643,32.77775083,168.4,168.24,7.12]
["bitfinex","SOLUSD",1641394354844,29.77775083,168.4,168.24,7.12]
["bitfinex","SOLUSD",1641394355043,10.12,168.39,168.24,7.12]
["bitfinex","SOLUSD",1641394355246,2.71084073,168.38,168.24,7.12]
["bitfinex","SOLUSD",1641394355547,6.47084073,168.38,168.24,7.12]
["bitfinex","SOLUSD",1641394355744,3.47084073,168.38,168.24,7.12]
["bitfinex","SOLUSD",1641394355943,3.0,168.37,168.24,7.12]
["bitfinex","SOLUSD",1641394356147,26.7613733,168.36,168.24,7.12]
["bitfinex","SOLUSD",1641394356345,27.2613733,168.36,168.24,7.12]
["bitfinex","SOLUSD",1641394356646,2.44724258,168.35,168.24,7.12]
["bitfinex","SOLUSD",1641394356845,2.94724258,168.35,168.24,7.12]
["bitfinex","SOLUSD",1641394357946,3.20724258,168.35,168.24,7.12]
["bitfinex","SOLUSD",1641394358148,3.20724258,168.35,168.19,7.12]
["bitfinex","SOLUSD",1641394358346,79.9588,168.34,168.19,7.12]
["bitfinex","SOLUSD",1641394358546,80.2188,168.34,168.19,7.12]
["bitfinex","SOLUSD",1641394358745,80.7188,168.34,168.19,7.12]
["bitfinex","SOLUSD",1641394358949,83.7188,168.34,168.19,7.12]
["bitfinex","SOLUSD",1641394359445,90.8388,168.34,168.18,1.47846154]
["bitfinex","SOLUSD",1641394359747,2.31904565,168.32,168.16,7.12]
["bitfinex","SOLUSD",1641394359949,34.34004565,168.32,168.16,7.12]
["bitfinex","SOLUSD",1641394360147,56.77326255,168.32,168.16,7.12]
["bitfinex","SOLUSD",1641394360753,56.77326255,168.32,168.17,3.61760568]
["bitfinex","SOLUSD",1641394361149,34.08004565,168.32,168.17,3.61760568]
["bitfinex","SOLUSD",1641394361349,34.08004565,168.32,168.17,10.73760568]
["bitfinex","SOLUSD",1641394361549,34.08004565,168.32,168.18,1.47846154]
["bitfinex","SOLUSD",1641394361749,26.96004565,168.32,168.19,7.12]
["bitfinex","SOLUSD",1641394362553,26.96004565,168.32,168.19,8.59846154]
["bitfinex","SOLUSD",1641394362752,26.96004565,168.32,168.19,14.11746154]
["bitfinex","SOLUSD",1641394362951,26.46004565,168.32,168.19,14.11746154]
["bitfinex","SOLUSD",1641394363151,26.46004565,168.32,168.19,11.09746154]
["bitfinex","SOLUSD",1641394364254,26.46004565,168.32,168.19,5.57846154]
["bitfinex","SOLUSD",1641394366153,26.46004565,168.32,168.19,0.57846154]
["bitfinex","SOLUSD",1641394366554,26.46004565,168.32,168.19,7.69846154]
["bitfinex","SOLUSD",1641394366756,26.72004565,168.32,168.16,7.12]
["bitfinex","SOLUSD",1641394366954,28.19850719,168.32,168.16,7.12]
["bitfinex","SOLUSD",1641394367254,2.91746161,168.31,168.16,7.12]
["bitfinex","SOLUSD",1641394367455,3.41746161,168.31,168.16,7.12]
["bitfinex","SOLUSD",1641394367657,3.67746161,168.31,168.17,21.15224067]
["bitfinex","SOLUSD",1641394368259,2.91746161,168.31,168.17,22.63070221]
["bitfinex","SOLUSD",1641394368561,3.41746161,168.31,168.17,22.63070221]
["bitfinex","SOLUSD",1641394368759,2.91746161,168.31,168.18,7.12]
["bitfinex","SOLUSD",1641394369160,2.91746161,168.31,168.19,1.47846154]
["bitfinex","SOLUSD",1641394369358,2.91746161,168.31,168.21,0.53856596]
["bitfinex","SOLUSD",1641394369556,23.5267,168.32,168.21,12.78456596]
["bitfinex","SOLUSD",1641394369757,23.5267,168.32,168.22,1.47846154]
["bitfinex","SOLUSD",1641394369959,23.5267,168.32,168.23,7.12]
["bitfinex","SOLUSD",1641394370357,23.5267,168.32,168.24,6.47846154]
["bitfinex","SOLUSD",1641394370559,23.5267,168.32,168.25,26.0342109]
["bitfinex","SOLUSD",1641394370759,23.5267,168.32,168.25,34.67567244]
["bitfinex","SOLUSD",1641394370962,22.0267,168.32,168.26,1.47846154]
["bitfinex","SOLUSD",1641394371165,46.0,168.31,168.27,7.12]
["bitfinex","SOLUSD",1641394371862,48.16488628,168.31,168.27,7.12]
["bitfinex","SOLUSD",1641394373766,48.16488628,168.31,168.23,7.12]
["bitfinex","SOLUSD",1641394374167,48.42488628,168.31,168.2,7.12]
["bitfinex","SOLUSD",1641394374365,127.06048628,168.31,168.18,7.12]
["bitfinex","SOLUSD",1641394374765,127.06048628,168.31,168.18,8.59846154]
["bitfinex","SOLUSD",1641394375172,126.82048628,168.31,168.18,8.59846154]
["bitfinex","SOLUSD",1641394375368,132.21748628,168.31,168.14,7.12]
["bitfinex","SOLUSD",1641394375567,132.21748628,168.31,168.11,9.31945237]
["bitfinex","SOLUSD",1641394375568,7.12,168.3,168.11,7.12]
["bitfinex","SOLUSD",1641394375771,84.2965,168.3,168.09,7.12]
["bitfinex","SOLUSD",1641394375969,49.35236154,168.29,168.05,16.96356931]
["bitfinex","SOLUSD",1641394376168,32.33330763,168.26,168.05,16.96356931]
["bitfinex","SOLUSD",1641394376370,7.12,168.25,168.06,1.47846154]
["bitfinex","SOLUSD",1641394376867,10.88,168.25,168.04,7.12]
["bitfinex","SOLUSD",1641394377369,7.88,168.25,168.04,7.12]
["bitfinex","SOLUSD",1641394377571,2.62551578,168.2,168.05,1.47846154]
["bitfinex","SOLUSD",1641394377871,30.91613521,168.2,168.06,6.12]
["bitfinex","SOLUSD",1641394378271,30.91613521,168.2,168.07,1.47846154]
["bitfinex","SOLUSD",1641394378471,30.91613521,168.2,168.08,7.12]
["bitfinex","SOLUSD",1641394378872,30.91613521,168.2,168.09,7.73705151]
["bitfinex","SOLUSD",1641394379270,28.41613521,168.2,168.09,7.73705151]
["bitfinex","SOLUSD",1641394379478,28.41613521,168.2,168.1,0.35716185]
["bitfinex","SOLUSD",1641394379670,0.12551578,168.2,168.1,0.35716185]
["bitfinex","SOLUSD",1641394379873,79.8028,168.24,168.11,1.47846154]
["bitfinex","SOLUSD",1641394380074,80.0628,168.24,168.11,1.47846154]
["bitfinex","SOLUSD",1641394380694,80.0628,168.24,168.11,1.73846154]
["bitfinex","SOLUSD",1641394380995,2.41464123,168.23,168.11,1.47846154]
["bitfinex","SOLUSD",1641394381194,82.0,168.22,168.1,3.95562339]
["bitfinex","SOLUSD",1641394381399,82.0,168.22,168.1,22.99235248]
["bitfinex","SOLUSD",1641394382198,82.0,168.22,168.1,23.25235248]
["bitfinex","SOLUSD",1641394382897,82.0,168.22,168.1,34.94917685]
["bitfinex","SOLUSD",1641394383701,82.0,168.22,168.1,33.47071531]
["bitfinex","SOLUSD",1641394384700,82.0,168.22,168.1,34.94917685]
["bitfinex","SOLUSD",1641394384901,82.0,168.22,168.1,33.94917685]
["bitfinex","SOLUSD",1641394385501,105.70535797,168.22,168.1,4.69408493]
["bitfinex","SOLUSD",1641394385705,105.70535797,168.22,168.1,2.95562339]
["bitfinex","SOLUSD",1641394385907,82.0,168.22,168.1,2.95562339]
["bitfinex","SOLUSD",1641394386106,2.04437661,168.1,168.04,7.69770455]
["bitfinex","SOLUSD",1641394386507,7.661e-05,168.1,168.04,7.69770455]
["bitfinex","SOLUSD",1641394386705,79.8028,168.24,168.05,99.16836283]
["bitfinex","SOLUSD",1641394387003,77.2821,168.26,168.06,35.9804033]
["bitfinex","SOLUSD",1641394387203,152.0063,168.26,168.06,47.24220508]
["bitfinex","SOLUSD",1641394387506,152.0063,168.26,168.07,17.91606738]
["bitfinex","SOLUSD",1641394387705,152.0063,168.26,168.1,88.95]
["bitfinex","SOLUSD",1641394387906,77.2821,168.26,168.1,94.12]
["bitfinex","SOLUSD",1641394388104,77.2821,168.26,168.11,6.21924301]
["bitfinex","SOLUSD",1641394388306,77.2821,168.26,168.11,17.91606738]
["bitfinex","SOLUSD",1641394388507,2.88587335,168.25,168.12,3.62647071]
["bitfinex","SOLUSD",1641394388908,2.88587335,168.25,168.13,1.47846154]
["bitfinex","SOLUSD",1641394389308,2.88587335,168.25,168.11,6.21924301]
["bitfinex","SOLUSD",1641394389508,2.88587335,168.25,168.1,1.47846154]
["bitfinex","SOLUSD",1641394389919,2.88587335,168.25,168.11,17.16182839]
["bitfinex","SOLUSD",1641394390315,2.88587335,168.25,168.12,1.47846154]
["bitfinex","SOLUSD",1641394390714,31.18196847,168.25,168.12,1.47846154]
["bitfinex","SOLUSD",1641394390914,31.18196847,168.25,168.11,17.16182839]
["bitfinex","SOLUSD",1641394391117,31.18196847,168.25,168.11,12.16182839]
["bitfinex","SOLUSD",1641394391716,2.88587335,168.25,168.11,12.16182839]
["bitfinex","SOLUSD",1641394391942,2.88587335,168.25,168.11,13.90028993]
["bitfinex","SOLUSD",1641394392913,2.88587335,168.25,168.11,1.73846154]
["bitfinex","SOLUSD",1641394393816,2.88587335,168.25,168.11,16.00640757]
["bitfinex","SOLUSD",1641394394219,2.88587335,168.25,168.11,1.73846154]
["bitfinex","SOLUSD",1641394395716,2.88587335,168.25,168.09,1.47846154]
["bitfinex","SOLUSD",1641394396019,2.88587335,168.25,168.07,10.21836283]
["bitfinex","SOLUSD",1641394396218,5.0,168.11,168.07,10.21836283]
["bitfinex","SOLUSD",1641394396822,7.49414304,168.11,168.06,6.21924301]
["bitfinex","SOLUSD",1641394397218,7.49414304,168.11,168.03,10.21836283]
["bitfinex","SOLUSD",1641394397819,5.0,168.11,168.03,10.21836283]
["bitfinex","SOLUSD",1641394398419,5.0,168.11,168.03,10.47836283]
["bitfinex","SOLUSD",1641394398619,5.0,168.11,168.04,1.47846154]
["bitfinex","SOLUSD",1641394399021,5.0,168.11,168.04,11.69682437]
["bitfinex","SOLUSD",1641394399221,5.0,168.11,168.04,10.21836283]
["bitfinex","SOLUSD",1641394399721,5.0,168.11,168.05,1.47846154]
["bitfinex","SOLUSD",1641394400124,5.0,168.11,168.06,26.22094608]
["bitfinex","SOLUSD",1641394400523,5.0,168.11,168.07,27.69940762]
["bitfinex","SOLUSD",1641394400723,5.0,168.11,168.07,17.91606738]
["bitfinex","SOLUSD",1641394401126,5.0,168.11,168.08,11.69682437]
["bitfinex","SOLUSD",1641394401325,5.0,168.11,168.08,7.69770455]
["bitfinex","SOLUSD",1641394401524,5.0,168.11,168.08,6.21924301]
["bitfinex","SOLUSD",1641394403327,5.0,168.11,168.05,88.95]
["bitfinex","SOLUSD",1641394403528,5.0,168.11,168.08,1.47846154]
["bitfinex","SOLUSD",1641394404128,5.0,168.11,168.09,2.61546816]
["bitfinex","SOLUSD",1641394404631,5.0,168.11,168.1,1.47846154]
["bitfinex","SOLUSD",1641394404829,5.0,168.11,168.09,0.26]
["bitfinex","SOLUSD",1641394405029,5.0,168.11,168.08,1.47846154]
["bitfinex","SOLUSD",1641394405234,5.0,168.11,168.08,1.73846154]
["bitfinex","SOLUSD",1641394405835,5.0,168.11,168.08,15.59458162]
["bitfinex","SOLUSD",1641394406235,5.0,168.11,168.08,10.59458162]
["bitfinex","SOLUSD",1641394406435,5.0,168.11,168.05,88.95]
["bitfinex","SOLUSD",1641394406637,5.0,168.11,168.08,6.21924301]
["bitfinex","SOLUSD",1641394406835,5.0,168.11,168.09,1.47846154]
["bitfinex","SOLUSD",1641394407060,24.9708,168.33,168.1,88.95]
["bitfinex","SOLUSD",1641394407262,75.7973,168.3,168.1,105.02649472]
["bitfinex","SOLUSD",1641394407465,75.7973,168.3,168.11,11.33571325]
["bitfinex","SOLUSD",1641394407658,29.98694879,168.27,168.11,27.10519107]
["bitfinex","SOLUSD",1641394407858,29.98694879,168.27,168.12,17.55495626]
["bitfinex","SOLUSD",1641394408260,29.98694879,168.27,168.13,7.69770455]
["bitfinex","SOLUSD",1641394408666,29.98694879,168.27,168.14,6.21924301]
["bitfinex","SOLUSD",1641394410262,29.98694879,168.27,168.14,6.47924301]
["bitfinex","SOLUSD",1641394411163,29.98694879,168.27,168.14,5.97770455]
["bitfinex","SOLUSD",1641394413366,29.98694879,168.27,168.14,4.49924301]
["bitfinex","SOLUSD",1641394413562,2.22921194,168.29,168.14,4.49924301]
["bitfinex","SOLUSD",1641394413763,2.22921194,168.29,168.15,1.47846154]
["bitfinex","SOLUSD",1641394414463,2.22921194,168.29,168.16,0.34932874]
["bitfinex","SOLUSD",1641394414863,2.22921194,168.29,168.17,1.47846154]
["bitfinex","SOLUSD",1641394415066,2.22921194,168.29,168.16,0.34932874]
["bitfinex","SOLUSD",1641394416663,75.7973,168.3,168.16,0.34932874]
["bitfinex","SOLUSD",1641394416863,75.7973,168.3,168.17,8.59846154]
["bitfinex","SOLUSD",1641394417262,75.7973,168.3,168.18,1.47846154]
["bitfinex","SOLUSD",1641394417463,75.7973,168.3,168.19,7.12]
["bitfinex","SOLUSD",1641394417673,2.93765259,168.29,168.19,7.12]
["bitfinex","SOLUSD",1641394420278,2.93765259,168.29,168.19,7.38]
["bitfinex","SOLUSD",1641394420573,2.93765259,168.29,168.19,8.85846154]
["bitfinex","SOLUSD",1641394420872,2.93765259,168.29,168.19,7.38]
["bitfinex","SOLUSD",1641394421872,75.7973,168.3,168.19,7.38]
["bitfinex","SOLUSD",1641394422075,75.7973,168.3,168.19,8.59846154]
["bitfinex","SOLUSD",1641394422882,75.7973,168.3,168.19,7.12]
["bitfinex","SOLUSD",1641394423079,2.75458973,168.29,168.19,7.12]
["bitfinex","SOLUSD",1641394425384,75.7973,168.3,168.2,1.47846154]
["bitfinex","SOLUSD",1641394425580,75.7973,168.3,168.21,7.12]
["bitfinex","SOLUSD",1641394425780,75.7457,168.32,168.21,7.12]
["bitfinex","SOLUSD",1641394425980,76.664,168.39,168.22,1.47846154]
["bitfinex","SOLUSD",1641394426282,76.664,168.39,168.23,7.12]
["bitfinex","SOLUSD",1641394426480,26.2594863,168.38,168.23,7.12]
["bitfinex","SOLUSD",1641394426680,26.2594863,168.38,168.24,1.47846154]
["bitfinex","SOLUSD",1641394426879,26.2594863,168.38,168.25,7.12]
["bitfinex","SOLUSD",1641394427080,49.6405863,168.38,168.25,7.12]
["bitfinex","SOLUSD",1641394427985,26.06723942,168.38,168.25,7.12]
["bitfinex","SOLUSD",1641394428181,26.06723942,168.38,168.26,1.47846154]
["bitfinex","SOLUSD",1641394428383,26.06723942,168.38,168.27,7.12]
["bitfinex","SOLUSD",1641394428782,26.06723942,168.38,168.27,8.59846154]
["bitfinex","SOLUSD",1641394428982,54.37362921,168.38,168.27,8.59846154]
["bitfinex","SOLUSD",1641394429182,54.37362921,168.38,168.27,8.85846154]
["bitfinex","SOLUSD",1641394429683,54.37362921,168.38,168.27,7.38]
["bitfinex","SOLUSD",1641394431686,23.3811,168.38,168.27,7.38]
["bitfinex","SOLUSD",1641394431888,23.3811,168.38,168.27,16.14646154]
["bitfinex","SOLUSD",1641394432286,76.664,168.39,168.27,16.14646154]
["bitfinex","SOLUSD",1641394432485,76.664,168.39,168.27,26.00371325]
["bitfinex","SOLUSD",1641394432689,2.66532672,168.38,168.28,3.64165535]
["bitfinex","SOLUSD",1641394433221,2.66532672,168.38,168.29,8.59846154]
["bitfinex","SOLUSD",1641394433609,2.66532672,168.38,168.3,1.47846154]
["bitfinex","SOLUSD",1641394433810,76.664,168.39,168.31,7.12]
["bitfinex","SOLUSD",1641394434011,76.664,168.39,168.31,11.891]
["bitfinex","SOLUSD",1641394435012,122.68424508,168.42,168.31,11.891]
["bitfinex","SOLUSD",1641394435212,200.56204508,168.42,168.31,11.891]
["bitfinex","SOLUSD",1641394435415,200.56204508,168.42,168.31,7.12]
["bitfinex","SOLUSD",1641394436111,127.33834508,168.42,168.31,12.412]
["bitfinex","SOLUSD",1641394436313,77.8778,168.42,168.31,12.412]
["bitfinex","SOLUSD",1641394437314,77.8778,168.42,168.32,10.6365356]
["bitfinex","SOLUSD",1641394437516,77.8778,168.42,168.33,7.12]
["bitfinex","SOLUSD",1641394437715,80.79987518,168.42,168.34,7.12]
["bitfinex","SOLUSD",1641394437916,80.79987518,168.42,168.31,6.07624301]
["bitfinex","SOLUSD",1641394437917,80.79987518,168.42,168.35,7.12]
["bitfinex","SOLUSD",1641394438119,80.79987518,168.42,168.36,7.12]
["bitfinex","SOLUSD",1641394438319,80.79987518,168.42,168.37,7.12]
["bitfinex","SOLUSD",1641394438516,110.07075605,168.42,168.37,7.12]
["bitfinex","SOLUSD",1641394438918,32.19295605,168.42,168.37,7.12]
["bitfinex","SOLUSD",1641394439818,76.2647,168.45,168.34,7.12]
["bitfinex","SOLUSD",1641394440016,76.5247,168.45,168.27,6.07624301]
["bitfinex","SOLUSD",1641394440216,77.0247,168.45,168.28,7.12]
["bitfinex","SOLUSD",1641394440416,77.0247,168.45,168.29,7.12]
["bitfinex","SOLUSD",1641394440819,31.8557096,168.44,168.29,7.12]
["bitfinex","SOLUSD",1641394441017,32.1157096,168.44,168.29,7.12]
["bitfinex","SOLUSD",1641394441218,32.0852,168.43,168.25,7.12]
["bitfinex","SOLUSD",1641394441417,23.0852,168.42,168.25,7.12]
["bitfinex","SOLUSD",1641394441618,84.65643634,168.4,168.19,398.37670805]
["bitfinex","SOLUSD",1641394441819,23.477,168.39,168.2,7.12]
["bitfinex","SOLUSD",1641394442017,31.56593597,168.38,168.2,19.77307388]
["bitfinex","SOLUSD",1641394442219,31.56593597,168.38,168.2,7.12]
["bitfinex","SOLUSD",1641394442423,2.8776516,168.37,168.2,18.45571325]
["bitfinex","SOLUSD",1641394442619,2.8776516,168.37,168.2,34.51462983]
["bitfinex","SOLUSD",1641394443019,126.7863,168.36,168.2,33.03616829]
["bitfinex","SOLUSD",1641394443425,126.7863,168.36,168.2,33.29616829]
["bitfinex","SOLUSD",1641394443821,126.7863,168.36,168.2,23.05349472]
["bitfinex","SOLUSD",1641394444234,127.2863,168.36,168.2,13.19624301]
["bitfinex","SOLUSD",1641394444424,134.6663,168.36,168.2,7.12]
["bitfinex","SOLUSD",1641394445829,134.6663,168.36,168.17,8.1273456]
["bitfinex","SOLUSD",1641394446032,206.9294,168.36,168.17,8.1273456]
["bitfinex","SOLUSD",1641394446430,209.9294,168.36,168.17,8.1273456]
["bitfinex","SOLUSD",1641394446631,211.40786154,168.36,168.17,8.1273456]
["bitfinex","SOLUSD",1641394447031,208.40786154,168.36,168.17,8.1273456]
["bitfinex","SOLUSD",1641394447531,217.32636154,168.36,168.17,1.0073456]
["bitfinex","SOLUSD",1641394447730,281.98156154,168.36,168.17,0.0073456]
["bitfinex","SOLUSD",1641394448132,2.84516177,168.31,168.17,0.0073456]
["bitfinex","SOLUSD",1641394448332,2.49500358,168.28,168.1,437.198786]
["bitfinex","SOLUSD",1641394448635,116.6034,168.27,168.1,437.198786]
["bitfinex","SOLUSD",1641394448831,118.58186154,168.27,168.1,437.198786]
["bitfinex","SOLUSD",1641394449134,1.47846154,168.26,168.1,437.198786]
["bitfinex","SOLUSD",1641394449331,9.52859505,168.25,168.1,437.198786]
["bitfinex","SOLUSD",1641394449533,29.90151836,168.24,168.1,437.198786]
["bitfinex","SOLUSD",1641394449734,7.12,168.23,168.1,437.198786]
["bitfinex","SOLUSD",1641394449934,2.26069531,168.22,168.05,7.12]
["bitfinex","SOLUSD",1641394450335,3.02069531,168.22,168.05,7.12]
["bitfinex","SOLUSD",1641394450533,3.02069531,168.22,168.05,16.97725171]
["bitfinex","SOLUSD",1641394452461,3.02069531,168.22,168.05,7.12]
["bitfinex","SOLUSD",1641394454662,7.12,168.21,168.0,7.12]
["bitfinex","SOLUSD",1641394454963,9.35846154,168.21,168.0,7.12]
["bitfinex","SOLUSD",1641394455363,98.88156154,168.2,168.0,7.12]
["bitfinex","SOLUSD",1641394455563,34.43941033,168.19,168.0,7.12]
["bitfinex","SOLUSD",1641394455963,35.19941033,168.19,168.0,7.12]
["bitfinex","SOLUSD",1641394456164,34.93941033,168.19,168.0,2.12]
["bitfinex","SOLUSD",1641394456565,34.93941033,168.19,168.0,12.23725171]
["bitfinex","SOLUSD",1641394457463,35.19941033,168.19,168.0,12.23725171]
["bitfinex","SOLUSD",1641394457664,34.93941033,168.19,168.0,12.23725171]
["bitfinex","SOLUSD",1641394458164,34.43941033,168.19,168.0,13.71571325]
["bitfinex","SOLUSD",1641394458567,34.93941033,168.19,168.0,13.71571325]
["bitfinex","SOLUSD",1641394458967,35.19941033,168.19,168.0,12.23725171]
["bitfinex","SOLUSD",1641394460773,34.93941033,168.19,168.01,1.47846154]
["bitfinex","SOLUSD",1641394460974,34.93941033,168.19,168.03,3.26379197]
["bitfinex","SOLUSD",1641394460975,27.81941033,168.19,168.03,3.26379197]
["bitfinex","SOLUSD",1641394461174,2.90133264,168.19,168.04,2.12]
["bitfinex","SOLUSD",1641394461369,2.90133264,168.19,168.04,13.58707443]
["bitfinex","SOLUSD",1641394461577,2.90133264,168.19,168.05,1.47846154]
["bitfinex","SOLUSD",1641394461769,2.90133264,168.19,168.06,7.12]
["bitfinex","SOLUSD",1641394461974,2.90133264,168.19,168.06,17.10861289]
["bitfinex","SOLUSD",1641394462170,2.90133264,168.19,168.07,1.47846154]
["bitfinex","SOLUSD",1641394462373,2.90133264,168.19,168.08,7.12]
["bitfinex","SOLUSD",1641394462770,2.90133264,168.19,168.08,8.59846154]
["bitfinex","SOLUSD",1641394464178,2.90133264,168.19,168.08,7.12]
["bitfinex","SOLUSD",1641394464378,3.40133264,168.19,168.08,7.12]
["bitfinex","SOLUSD",1641394464976,3.66133264,168.19,168.08,7.12]
["bitfinex","SOLUSD",1641394465475,3.66133264,168.19,168.08,7.38]
["bitfinex","SOLUSD",1641394466177,3.66133264,168.19,168.08,2.38]
["bitfinex","SOLUSD",1641394466780,3.66133264,168.19,168.08,2.12]
["bitfinex","SOLUSD",1641394466977,2.90133264,168.19,168.08,2.12]
["bitfinex","SOLUSD",1641394467178,3.40133264,168.19,168.08,2.12]
["bitfinex","SOLUSD",1641394469581,3.40133264,168.19,168.08,2.38]
["bitfinex","SOLUSD",1641394469780,2.90133264,168.19,168.08,2.38]
["bitfinex","SOLUSD",1641394470181,3.40133264,168.19,168.08,2.38]
["bitfinex","SOLUSD",1641394470382,3.40133264,168.19,168.08,2.12]
["bitfinex","SOLUSD",1641394470581,2.90133264,168.19,168.08,2.12]
["bitfinex","SOLUSD",1641394470785,3.40133264,168.19,168.08,2.12]
["bitfinex","SOLUSD",1641394471185,2.88,168.08,168.02,1.47846154]
["bitfinex","SOLUSD",1641394471386,2.88,168.08,168.03,7.12]
["bitfinex","SOLUSD",1641394471583,2.87467699,168.07,168.03,7.12]
["bitfinex","SOLUSD",1641394472684,34.14167276,168.08,168.03,7.12]
["bitfinex","SOLUSD",1641394473287,2.88,168.08,168.03,7.12]
["bitfinex","SOLUSD",1641394476190,2.88,168.08,168.03,2.12]
["bitfinex","SOLUSD",1641394477192,2.88,168.08,168.03,12.10861289]
["bitfinex","SOLUSD",1641394478914,2.88,168.08,168.03,13.58707443]
["bitfinex","SOLUSD",1641394481315,2.88,168.08,168.03,8.58707443]
["bitfinex","SOLUSD",1641394481515,2.88,168.08,168.03,1.47846154]
["bitfinex","SOLUSD",1641394484118,2.88,168.08,168.04,7.12]
["bitfinex","SOLUSD",1641394484319,2.88,168.08,168.05,7.12]
["bitfinex","SOLUSD",1641394484519,6.06439994,168.07,168.05,7.12]
["bitfinex","SOLUSD",1641394485521,2.88,168.08,168.05,7.12]
["bitfinex","SOLUSD",1641394486321,6.06439994,168.07,168.05,2.38]
["bitfinex","SOLUSD",1641394486921,2.88,168.08,168.05,2.38]
["bitfinex","SOLUSD",1641394488427,6.06439994,168.07,168.05,2.38]
["bitfinex","SOLUSD",1641394489624,2.88,168.08,168.05,2.38]
["bitfinex","SOLUSD",1641394491225,2.62,168.05,167.98,23.77622987]
["bitfinex","SOLUSD",1641394491424,2.62,168.05,167.99,7.12]
["bitfinex","SOLUSD",1641394491626,2.62,168.05,167.99,16.90061289]
["bitfinex","SOLUSD",1641394491826,2.62,168.05,168.0,1.47846154]
["bitfinex","SOLUSD",1641394492027,2.62,168.05,168.01,7.12]
["bitfinex","SOLUSD",1641394492225,2.62,168.05,168.01,16.90061289]
["bitfinex","SOLUSD",1641394492429,2.62,168.05,168.02,11.25907443]
["bitfinex","SOLUSD",1641394492628,0.0001,168.05,168.03,7.12]
["bitfinex","SOLUSD",1641394492827,2.88,168.08,168.03,23.35826326]
["bitfinex","SOLUSD",1641394493029,2.88,168.08,168.04,16.23826326]
["bitfinex","SOLUSD",1641394493227,2.26284104,168.15,168.06,72.0]
["bitfinex","SOLUSD",1641394493428,23.28610214,168.21,168.07,7.12]
["bitfinex","SOLUSD",1641394493627,23.28610214,168.21,168.07,18.37907443]
["bitfinex","SOLUSD",1641394494029,23.28610214,168.21,168.08,1.47846154]
["bitfinex","SOLUSD",1641394494229,23.28610214,168.21,168.09,7.12]
["bitfinex","SOLUSD",1641394494634,2.89503578,168.22,168.1,1.47846154]
["bitfinex","SOLUSD",1641394494830,2.89503578,168.22,168.11,7.12]
["bitfinex","SOLUSD",1641394495231,2.89503578,168.22,168.12,1.47846154]
["bitfinex","SOLUSD",1641394495431,48.0066,168.25,168.13,7.12]
["bitfinex","SOLUSD",1641394495632,48.0066,168.25,168.13,7.67717915]
["bitfinex","SOLUSD",1641394495834,72.0745,168.26,168.14,1.47846154]
["bitfinex","SOLUSD",1641394496034,72.7408,168.3,168.15,7.12]
["bitfinex","SOLUSD",1641394496243,72.7408,168.3,168.15,7.878]
["bitfinex","SOLUSD",1641394496436,72.7408,168.3,168.16,1.47846154]
["bitfinex","SOLUSD",1641394496437,2.70851752,168.29,168.16,1.47846154]
["bitfinex","SOLUSD",1641394496634,72.7408,168.3,168.17,7.12]
["bitfinex","SOLUSD",1641394497034,72.7408,168.3,168.18,11.69544793]
["bitfinex","SOLUSD",1641394497334,72.7408,168.3,168.19,7.12]
["bitfinex","SOLUSD",1641394497535,2.53922158,168.29,168.19,13.20946154]
["bitfinex","SOLUSD",1641394497733,2.53922158,168.29,168.2,1.47846154]
["bitfinex","SOLUSD",1641394497933,2.53922158,168.29,168.21,7.12]
["bitfinex","SOLUSD",1641394499336,99.2225,168.34,168.21,0.0001]
["bitfinex","SOLUSD",1641394499536,99.4825,168.34,168.21,0.0001]
["bitfinex","SOLUSD",1641394499737,110.15875304,168.34,168.21,0.0001]
["bitfinex","SOLUSD",1641394499941,99.2225,168.34,168.21,0.0001]
["bitfinex","SOLUSD",1641394500340,99.2225,168.34,168.21,1.47856154]
["bitfinex","SOLUSD",1641394500540,2.56894357,168.33,168.21,1.47856154]
["bitfinex","SOLUSD",1641394501240,3.52143846,168.21,168.2,12.87963281]
["bitfinex","SOLUSD",1641394502040,3.52143846,168.21,168.2,9.78061289]
["bitfinex","SOLUSD",1641394502241,3.846e-05,168.21,168.2,39.78061289]
["bitfinex","SOLUSD",1641394502441,3.846e-05,168.21,168.2,30.0]
["bitfinex","SOLUSD",1641394502649,2.48806529,168.28,168.2,30.0]
["bitfinex","SOLUSD",1641394502839,2.48806529,168.28,168.21,7.12]
["bitfinex","SOLUSD",1641394503641,82.0,168.32,168.21,7.12]
["bitfinex","SOLUSD",1641394504663,2.52756105,168.31,168.21,7.12]
["bitfinex","SOLUSD",1641394506164,2.52756105,168.31,168.14,4.97918883]
["bitfinex","SOLUSD",1641394506165,2.52756105,168.31,168.17,7.12]
["bitfinex","SOLUSD",1641394506365,26.61416105,168.31,168.17,7.12]
["bitfinex","SOLUSD",1641394506966,26.87416105,168.31,168.17,7.12]
["bitfinex","SOLUSD",1641394507967,7.12,168.3,168.13,7.12]
["bitfinex","SOLUSD",1641394508168,23.50392714,168.29,168.13,7.12]
["bitfinex","SOLUSD",1641394508365,31.12392714,168.29,168.1,7.12]
["bitfinex","SOLUSD",1641394508566,50.400952,168.28,168.1,7.12]
["bitfinex","SOLUSD",1641394508766,50.400952,168.28,168.11,9.76159478]
["bitfinex","SOLUSD",1641394508964,50.400952,168.28,168.1,7.12]
["bitfinex","SOLUSD",1641394508965,51.160952,168.28,168.1,7.12]
["bitfinex","SOLUSD",1641394509167,76.2542,168.27,168.1,7.12]
["bitfinex","SOLUSD",1641394509369,76.7542,168.27,168.1,7.12]
["bitfinex","SOLUSD",1641394509566,77.0142,168.27,168.1,7.12]
["bitfinex","SOLUSD",1641394511070,76.7542,168.27,168.1,7.12]
["bitfinex","SOLUSD",1641394511271,76.2542,168.27,168.11,1.47846154]
["bitfinex","SOLUSD",1641394511474,76.2542,168.27,168.12,7.12]
["bitfinex","SOLUSD",1641394511671,76.2542,168.27,168.13,2.52078055]
["bitfinex","SOLUSD",1641394511869,76.2542,168.27,168.14,7.12]
["bitfinex","SOLUSD",1641394515074,76.2542,168.27,168.14,17.38820962]
["bitfinex","SOLUSD",1641394515476,76.2542,168.27,168.15,1.47846154]
["bitfinex","SOLUSD",1641394515676,76.2542,168.27,168.16,7.12]
["bitfinex","SOLUSD",1641394516175,76.2542,168.27,168.17,1.47846154]
["bitfinex","SOLUSD",1641394516376,76.2542,168.27,168.18,7.12]
["bitfinex","SOLUSD",1641394516578,49.752,168.35,168.18,7.12]
["bitfinex","SOLUSD",1641394516777,75.8333,168.34,168.19,4.63952009]
["bitfinex","SOLUSD",1641394516977,75.8333,168.34,168.2,7.12]
["bitfinex","SOLUSD",1641394517178,75.8333,168.34,168.2,8.59846154]
["bitfinex","SOLUSD",1641394517379,2.60695666,168.33,168.2,8.59846154]
["bitfinex","SOLUSD",1641394517578,2.60695666,168.33,168.21,1.47846154]
["bitfinex","SOLUSD",1641394517778,2.60695666,168.33,168.23,9.41769116]
["bitfinex","SOLUSD",1641394517977,2.60695666,168.33,168.24,7.12]
["bitfinex","SOLUSD",1641394519579,1.41695666,168.33,168.24,7.9851433]
["bitfinex","SOLUSD",1641394519782,1.41695666,168.33,168.24,7.12]
["bitfinex","SOLUSD",1641394520380,1.91695666,168.33,168.24,7.12]
["bitfinex","SOLUSD",1641394520781,25.71540577,168.32,168.24,7.12]
["bitfinex","SOLUSD",1641394523885,25.71540577,168.32,168.15,8.7594]
["bitfinex","SOLUSD",1641394523886,25.71540577,168.32,168.2,7.12]
["bitfinex","SOLUSD",1641394524387,26.21540577,168.32,168.2,7.12]
["bitfinex","SOLUSD",1641394524785,26.21540577,168.32,168.21,1.05933446]
["bitfinex","SOLUSD",1641394524985,25.71540577,168.32,168.21,1.05933446]
["bitfinex","SOLUSD",1641394525386,26.21540577,168.32,168.21,1.05933446]
["bitfinex","SOLUSD",1641394526284,26.21540577,168.32,168.2,7.12]
["bitfinex","SOLUSD",1641394527488,26.47540577,168.32,168.17,8.23091171]
["bitfinex","SOLUSD",1641394527687,26.47540577,168.32,168.17,7.12]
["bitfinex","SOLUSD",1641394527688,24.1573,168.31,168.17,7.12]
["bitfinex","SOLUSD",1641394527890,24.6573,168.31,168.17,7.12]
["bitfinex","SOLUSD",1641394528088,24.9173,168.31,168.17,7.12]
["bitfinex","SOLUSD",1641394528693,2.98031283,168.3,168.17,7.12]
["bitfinex","SOLUSD",1641394528889,10.60031283,168.3,168.14,0.86231445]
["bitfinex","SOLUSD",1641394529090,31.01962623,168.28,168.14,0.86231445]
["bitfinex","SOLUSD",1641394529293,23.9434,168.27,168.13,7.12]
["bitfinex","SOLUSD",1641394529490,24.2034,168.27,168.13,7.12]
["bitfinex","SOLUSD",1641394529690,82.0,168.26,168.1,468.55404637]
["bitfinex","SOLUSD",1641394529889,89.62,168.26,168.1,461.43404637]
["bitfinex","SOLUSD",1641394530093,89.88,168.26,168.1,461.43404637]
["bitfinex","SOLUSD",1641394530289,2.94803801,168.25,168.11,0.99009535]
["bitfinex","SOLUSD",1641394530717,25.6550726,168.24,168.11,0.99009535]
["bitfinex","SOLUSD",1641394530918,26.1550726,168.24,168.11,0.99009535]
["bitfinex","SOLUSD",1641394531819,2.67082802,168.22,168.11,0.99009535]
["bitfinex","SOLUSD",1641394532219,3.17082802,168.22,168.11,0.99009535]
["bitfinex","SOLUSD",1641394532418,3.17082802,168.22,168.1,7.12]
["bitfinex","SOLUSD",1641394533619,3.17082802,168.22,168.11,1.18299617]
["bitfinex","SOLUSD",1641394533823,2.67082802,168.22,168.12,7.12]
["bitfinex","SOLUSD",1641394534119,2.67082802,168.22,168.12,16.90061289]
["bitfinex","SOLUSD",1641394534519,2.67082802,168.22,168.12,18.63907443]
["bitfinex","SOLUSD",1641394534718,2.67082802,168.22,168.12,17.16061289]
["bitfinex","SOLUSD",1641394535118,2.67082802,168.22,168.12,7.38]
["bitfinex","SOLUSD",1641394536422,3.17082802,168.22,168.12,7.38]
["bitfinex","SOLUSD",1641394538024,0.5,168.22,168.12,7.38]
["bitfinex","SOLUSD",1641394538223,123.9395,168.23,168.13,1.47846154]
["bitfinex","SOLUSD",1641394538524,123.9395,168.23,168.14,7.12]
["bitfinex","SOLUSD",1641394539126,2.89466278,168.22,168.14,7.12]
["bitfinex","SOLUSD",1641394543129,123.9395,168.23,168.14,7.12]
["bitfinex","SOLUSD",1641394543329,123.9395,168.23,168.15,0.06]
["bitfinex","SOLUSD",1641394543528,123.9395,168.23,168.16,7.12]
["bitfinex","SOLUSD",1641394543529,77.1225,168.23,168.16,7.12]
["bitfinex","SOLUSD",1641394543732,23.2887,168.27,168.16,7.12]
["bitfinex","SOLUSD",1641394544134,3.04332996,168.26,168.16,8.59846154]
["bitfinex","SOLUSD",1641394544332,3.04332996,168.26,168.16,7.12]
["bitfinex","SOLUSD",1641394545331,3.54332996,168.26,168.16,7.12]
["bitfinex","SOLUSD",1641394545731,3.04332996,168.26,168.16,7.12]
["bitfinex","SOLUSD",1641394549036,23.2887,168.27,168.16,7.12]
["bitfinex","SOLUSD",1641394549239,23.2887,168.27,168.16,12.228]
["bitfinex","SOLUSD",1641394550037,57.96812658,168.27,168.16,12.228]
["bitfinex","SOLUSD",1641394550240,57.96812658,168.27,168.16,7.18]
["bitfinex","SOLUSD",1641394550639,26.1555327,168.27,168.16,7.12]
["bitfinex","SOLUSD",1641394550843,23.2887,168.27,168.16,7.12]
["bitfinex","SOLUSD",1641394551440,23.2887,168.27,168.17,0.06]
["bitfinex","SOLUSD",1641394551744,2.7513873,168.26,168.18,7.12]
["bitfinex","SOLUSD",1641394554742,49.5723,168.29,168.18,7.12]
["bitfinex","SOLUSD",1641394555745,2.46036012,168.28,168.18,7.12]
["bitfinex","SOLUSD",1641394556346,2.46036012,168.28,168.18,7.38]
["bitfinex","SOLUSD",1641394558146,2.46036012,168.28,168.18,7.12]
["bitfinex","SOLUSD",1641394560755,2.96036012,168.28,168.18,7.12]
["bitfinex","SOLUSD",1641394561050,2.96036012,168.28,168.18,7.38]
["bitfinex","SOLUSD",1641394562855,2.96036012,168.28,168.18,7.12]
["bitfinex","SOLUSD",1641394564053,2.96036012,168.28,168.18,7.38]
["bitfinex","SOLUSD",1641394564878,2.46036012,168.28,168.18,7.38]
["bitfinex","SOLUSD",1641394565177,2.46036012,168.28,168.19,9.78061289]
["bitfinex","SOLUSD",1641394565377,2.46036012,168.28,168.2,7.12]
["bitfinex","SOLUSD",1641394566379,2.46036012,168.28,168.2,16.90061289]
["bitfinex","SOLUSD",1641394566978,2.46036012,168.28,168.21,0.06]
["bitfinex","SOLUSD",1641394567182,2.46036012,168.28,168.21,7.18]
["bitfinex","SOLUSD",1641394568684,2.46036012,168.28,168.21,7.44]
["bitfinex","SOLUSD",1641394568880,2.46036012,168.28,168.21,7.18]
["bitfinex","SOLUSD",1641394570882,2.46036012,168.28,168.21,7.12]
["bitfinex","SOLUSD",1641394573486,2.96036012,168.28,168.21,7.38]
["bitfinex","SOLUSD",1641394574688,31.76531056,168.27,168.21,7.38]
["bitfinex","SOLUSD",1641394574890,32.26531056,168.27,168.21,7.38]
["bitfinex","SOLUSD",1641394575489,31.76531056,168.27,168.21,7.12]
["bitfinex","SOLUSD",1641394575688,32.26531056,168.27,168.16,7.12]
["bitfinex","SOLUSD",1641394577192,32.52531056,168.27,168.16,7.12]
["bitfinex","SOLUSD",1641394577395,32.52531056,168.27,168.12,7.12]
["bitfinex","SOLUSD",1641394577595,2.5760662,168.25,168.12,7.12]
["bitfinex","SOLUSD",1641394577794,24.8166,168.24,168.12,7.12]
["bitfinex","SOLUSD",1641394577994,25.0766,168.24,168.12,7.12]
["bitfinex","SOLUSD",1641394578195,25.3166,168.24,168.12,7.12]
["bitfinex","SOLUSD",1641394578795,25.3166,168.24,168.12,16.90061289]
["bitfinex","SOLUSD",1641394578998,24.8166,168.24,168.12,16.90061289]
["bitfinex","SOLUSD",1641394579197,25.3166,168.24,168.12,16.90061289]
["bitfinex","SOLUSD",1641394580505,101.08,168.24,168.12,7.12]
["bitfinex","SOLUSD",1641394583000,101.08,168.24,168.12,7.38]
["bitfinex","SOLUSD",1641394583225,100.82,168.24,168.12,7.38]
["bitfinex","SOLUSD",1641394585605,101.08,168.24,168.12,7.38]
["bitfinex","SOLUSD",1641394586804,100.82,168.24,168.12,7.38]
["bitfinex","SOLUSD",1641394587006,100.82,168.24,168.12,8.85846154]
["bitfinex","SOLUSD",1641394587204,100.82,168.24,168.12,18.63907443]
["bitfinex","SOLUSD",1641394587404,75.5034,168.24,168.13,0.06]
["bitfinex","SOLUSD",1641394587606,75.5034,168.24,168.13,7.18]
["bitfinex","SOLUSD",1641394587805,75.5034,168.24,168.14,1.47846154]
["bitfinex","SOLUSD",1641394588705,75.5034,168.24,168.13,7.12]
["bitfinex","SOLUSD",1641394589105,76.0034,168.24,168.13,7.12]
["bitfinex","SOLUSD",1641394593013,75.5034,168.24,168.13,16.90061289]
["bitfinex","SOLUSD",1641394593209,23.5644,168.26,168.14,1.53846154]
["bitfinex","SOLUSD",1641394593414,23.5644,168.26,168.15,7.12]
["bitfinex","SOLUSD",1641394593612,23.5644,168.26,168.16,0.06]
["bitfinex","SOLUSD",1641394593811,23.5644,168.26,168.17,7.12]
["bitfinex","SOLUSD",1641394594011,25.78678418,168.26,168.17,7.12]
["bitfinex","SOLUSD",1641394594211,2.22238418,168.26,168.17,8.59846154]
["bitfinex","SOLUSD",1641394594413,2.22238418,168.26,168.17,7.12]
["bitfinex","SOLUSD",1641394594610,2.22238418,168.26,168.17,7.38]
["bitfinex","SOLUSD",1641394595216,2.22238418,168.26,168.17,7.12]
["bitfinex","SOLUSD",1641394596815,2.22238418,168.26,168.17,7.38]
["bitfinex","SOLUSD",1641394598345,2.72238418,168.26,168.17,7.38]
["bitfinex","SOLUSD",1641394600347,2.72238418,168.26,168.17,7.12]
["bitfinex","SOLUSD",1641394602248,30.0080739,168.25,168.14,7.12]
["bitfinex","SOLUSD",1641394602448,30.5080739,168.25,168.14,7.12]
["bitfinex","SOLUSD",1641394606953,30.7680739,168.25,168.14,7.12]
["bitfinex","SOLUSD",1641394607554,30.7680739,168.25,168.1,7.12]
["bitfinex","SOLUSD",1641394607753,2.4780287,168.23,168.1,7.12]
["bitfinex","SOLUSD",1641394607955,24.5813,168.22,168.1,7.12]
["bitfinex","SOLUSD",1641394608354,2.33744185,168.2,168.1,7.12]
["bitfinex","SOLUSD",1641394608753,2.83744185,168.2,168.1,7.12]
["bitfinex","SOLUSD",1641394608952,3.09744185,168.2,168.1,7.38]
["bitfinex","SOLUSD",1641394610255,2.83744185,168.2,168.1,7.38]
["bitfinex","SOLUSD",1641394610755,2.33744185,168.2,168.1,18.63907443]
["bitfinex","SOLUSD",1641394611657,2.33744185,168.2,168.1,8.85846154]
["bitfinex","SOLUSD",1641394612458,2.33744185,168.2,168.1,7.12]
["bitfinex","SOLUSD",1641394613757,2.83744185,168.2,168.1,7.12]
["bitfinex","SOLUSD",1641394616259,2.83744185,168.2,168.06,7.12]
["bitfinex","SOLUSD",1641394616460,50.59594185,168.2,168.06,7.12]
["bitfinex","SOLUSD",1641394617161,50.59594185,168.2,168.07,1.16740926]
["bitfinex","SOLUSD",1641394617963,50.59594185,168.2,168.06,7.12]
["bitfinex","SOLUSD",1641394618163,57.71594185,168.2,168.03,7.12]
["bitfinex","SOLUSD",1641394618860,24.10324233,168.18,168.03,7.12]
["bitfinex","SOLUSD",1641394619061,2.86831566,168.16,168.03,7.12]
["bitfinex","SOLUSD",1641394619260,23.884,168.15,168.03,7.12]
["bitfinex","SOLUSD",1641394619461,24.384,168.15,168.03,7.12]
["bitfinex","SOLUSD",1641394619662,24.384,168.15,167.99,7.61900425]
["bitfinex","SOLUSD",1641394619862,79.3247,168.14,167.99,7.61900425]
["bitfinex","SOLUSD",1641394620264,79.8247,168.14,168.0,2.2106085]
["bitfinex","SOLUSD",1641394620466,2.35205415,168.13,168.01,0.88761468]
["bitfinex","SOLUSD",1641394620870,2.85205415,168.13,168.01,0.88761468]
["bitfinex","SOLUSD",1641394623370,2.85205415,168.13,168.01,9.48607622]
["bitfinex","SOLUSD",1641394623570,2.85205415,168.13,168.01,19.32668911]
["bitfinex","SOLUSD",1641394623968,2.35205415,168.13,168.01,19.32668911]
["bitfinex","SOLUSD",1641394624495,24.10324233,168.18,168.01,19.32668911]
["bitfinex","SOLUSD",1641394624697,73.2818,168.2,168.01,19.32668911]
["bitfinex","SOLUSD",1641394624897,0.5,168.18,168.01,24.42368477]
["bitfinex","SOLUSD",1641394625299,73.2818,168.2,168.01,24.42368477]
["bitfinex","SOLUSD",1641394625497,2.71366869,168.19,168.01,24.42368477]
["bitfinex","SOLUSD",1641394625697,31.96074586,168.19,168.01,24.42368477]
["bitfinex","SOLUSD",1641394625899,32.46074586,168.19,168.01,24.42368477]
["bitfinex","SOLUSD",1641394626099,23.1541,168.18,168.01,24.42368477]
["bitfinex","SOLUSD",1641394626598,23.6541,168.18,168.01,24.42368477]
["bitfinex","SOLUSD",1641394627097,23.6541,168.18,168.01,22.94522323]
["bitfinex","SOLUSD",1641394627297,23.6541,168.18,168.01,17.84822757]
["bitfinex","SOLUSD",1641394627900,23.6541,168.18,168.01,19.32668911]
["bitfinex","SOLUSD",1641394628099,23.6541,168.18,168.01,17.84822757]
["bitfinex","SOLUSD",1641394629699,23.6541,168.18,168.01,8.06761468]
["bitfinex","SOLUSD",1641394629900,2.46816239,168.16,168.01,8.06761468]
["bitfinex","SOLUSD",1641394630100,78.6884,168.15,168.01,7.18]
["bitfinex","SOLUSD",1641394630502,79.1884,168.15,168.01,7.18]
["bitfinex","SOLUSD",1641394630700,23.6902,168.14,168.01,7.18]
["bitfinex","SOLUSD",1641394630901,24.1902,168.14,168.01,7.18]
["bitfinex","SOLUSD",1641394631301,2.79196072,168.13,168.01,7.18]
["bitfinex","SOLUSD",1641394631701,22.58488348,168.12,168.01,7.18]
["bitfinex","SOLUSD",1641394632003,23.08488348,168.12,168.01,7.18]
["bitfinex","SOLUSD",1641394632201,23.08488348,168.12,168.01,0.06]
["bitfinex","SOLUSD",1641394632603,2.86442427,168.1,168.01,0.06]
["bitfinex","SOLUSD",1641394633004,3.36442427,168.1,168.01,0.06]
["bitfinex","SOLUSD",1641394641312,23.2077,168.14,168.01,0.06]
["bitfinex","SOLUSD",1641394641511,23.2077,168.14,168.02,1.47846154]
["bitfinex","SOLUSD",1641394641708,103.2425,168.15,168.03,7.18]
["bitfinex","SOLUSD",1641394642110,73.2818,168.2,168.04,1.47846154]
["bitfinex","SOLUSD",1641394642410,2.71230359,168.19,168.05,10.3282782]
["bitfinex","SOLUSD",1641394642611,2.71230359,168.19,168.06,11.35406184]
["bitfinex","SOLUSD",1641394642812,2.71230359,168.19,168.08,0.06]
["bitfinex","SOLUSD",1641394643014,2.71230359,168.19,168.09,7.12]
["bitfinex","SOLUSD",1641394643412,77.2914,168.24,168.1,0.06]
["bitfinex","SOLUSD",1641394643612,77.2914,168.24,168.12,0.06]
["bitfinex","SOLUSD",1641394643814,77.2914,168.24,168.13,7.12]
["bitfinex","SOLUSD",1641394644212,77.2914,168.24,168.14,1.47846154]
["bitfinex","SOLUSD",1641394644418,2.70563929,168.23,168.15,7.12]
["bitfinex","SOLUSD",1641394644818,2.70563929,168.23,168.16,1.47846154]
["bitfinex","SOLUSD",1641394645211,2.70563929,168.23,168.15,7.12]
["bitfinex","SOLUSD",1641394647415,3.20563929,168.23,168.15,7.12]
["bitfinex","SOLUSD",1641394648016,3.20563929,168.23,168.06,0.06]
["bitfinex","SOLUSD",1641394648219,24.8001,168.22,168.08,7.70572784]
["bitfinex","SOLUSD",1641394648418,25.3001,168.22,168.08,0.58572784]
["bitfinex","SOLUSD",1641394648618,2.54880681,168.14,168.08,0.58572784]
["bitfinex","SOLUSD",1641394649024,28.01568679,168.14,168.08,0.58572784]
["bitfinex","SOLUSD",1641394649720,2.54880681,168.14,168.08,0.58572784]
["bitfinex","SOLUSD",1641394649918,5.0,168.15,168.08,7.70572784]
["bitfinex","SOLUSD",1641394650118,5.0,168.15,168.09,0.06]
["bitfinex","SOLUSD",1641394650318,5.0,168.15,168.1,7.12]
["bitfinex","SOLUSD",1641394650817,5.0,168.15,168.11,2.71539512]
["bitfinex","SOLUSD",1641394651018,5.0,168.15,168.12,7.12]
["bitfinex","SOLUSD",1641394652629,2.7893915,168.15,168.12,7.12]
["bitfinex","SOLUSD",1641394653626,2.7893915,168.15,168.12,2.12]
["bitfinex","SOLUSD",1641394654025,2.7893915,168.15,168.13,0.06]
["bitfinex","SOLUSD",1641394654426,2.7893915,168.15,168.14,32.12]
["bitfinex","SOLUSD",1641394654626,2.7893915,168.15,168.14,32.70572784]
["bitfinex","SOLUSD",1641394654827,2.7893915,168.15,168.14,42.97400604]
["bitfinex","SOLUSD",1641394655227,2.09626164,168.15,168.14,74.97400604]
["bitfinex","SOLUSD",1641394655628,6.164e-05,168.15,168.14,42.3882782]
["bitfinex","SOLUSD",1641394657032,6.164e-05,168.15,168.14,32.12]
["bitfinex","SOLUSD",1641394658653,6.164e-05,168.15,168.14,12.3882782]
["bitfinex","SOLUSD",1641394659454,6.164e-05,168.15,168.14,40.3882782]
["bitfinex","SOLUSD",1641394661055,25.84153878,168.31,168.21,1.67118646]
["bitfinex","SOLUSD",1641394661854,26.34153878,168.31,168.21,1.67118646]
["bitfinex","SOLUSD",1641394663554,3.32881354,168.21,168.18,7.12]
["bitfinex","SOLUSD",1641394664557,3.32881354,168.21,168.19,0.06]
["bitfinex","SOLUSD",1641394664762,3.32881354,168.21,168.2,7.12]
["bitfinex","SOLUSD",1641394667359,3.32881354,168.21,168.2,38.12]
["bitfinex","SOLUSD",1641394668560,3.32881354,168.21,168.2,2.12]
["bitfinex","SOLUSD",1641394669162,3.32881354,168.21,168.2,12.3882782]
["bitfinex","SOLUSD",1641394669366,1.354e-05,168.21,168.2,90.3882782]
["bitfinex","SOLUSD",1641394669665,1.354e-05,168.21,168.2,91.86673974]
["bitfinex","SOLUSD",1641394670462,1.354e-05,168.21,168.2,189.69408455]
["bitfinex","SOLUSD",1641394670667,3.10018434,168.44,168.21,82.0]
["bitfinex","SOLUSD",1641394670863,147.0671,168.43,168.22,96.13]
["bitfinex","SOLUSD",1641394671065,147.0671,168.43,168.22,107.87673974]
["bitfinex","SOLUSD",1641394671267,147.0671,168.43,168.23,1.47846154]
["bitfinex","SOLUSD",1641394671467,31.29876923,168.42,168.25,0.06]
["bitfinex","SOLUSD",1641394671667,31.29876923,168.42,168.27,0.06]
["bitfinex","SOLUSD",1641394671867,31.79876923,168.42,168.28,7.12]
["bitfinex","SOLUSD",1641394672068,56.47673077,168.42,168.28,7.12]
["bitfinex","SOLUSD",1641394672269,54.99826923,168.42,168.28,7.12]
["bitfinex","SOLUSD",1641394673069,54.99826923,168.42,168.28,7.38]
["bitfinex","SOLUSD",1641394673673,54.99826923,168.42,168.28,2.38]
["bitfinex","SOLUSD",1641394673870,79.39496923,168.42,168.28,2.38]
["bitfinex","SOLUSD",1641394674370,79.39496923,168.42,168.28,3.85846154]
["bitfinex","SOLUSD",1641394674971,79.39496923,168.42,168.28,2.12]
["bitfinex","SOLUSD",1641394675171,8.59846154,168.41,168.25,1.47846154]
["bitfinex","SOLUSD",1641394675375,9.09846154,168.41,168.22,7.12]
["bitfinex","SOLUSD",1641394675574,2.35793049,168.39,168.22,7.12]
["bitfinex","SOLUSD",1641394675973,3.0,168.38,168.22,7.12]
["bitfinex","SOLUSD",1641394676172,2.27999101,168.36,168.22,7.12]
["bitfinex","SOLUSD",1641394676372,30.43855538,168.34,168.22,7.12]
["bitfinex","SOLUSD",1641394676581,27.20017362,168.33,168.22,7.12]
["bitfinex","SOLUSD",1641394677575,27.20017362,168.33,168.22,7.38]
["bitfinex","SOLUSD",1641394678580,27.20017362,168.33,168.22,2.38]
["bitfinex","SOLUSD",1641394679383,24.3817,168.33,168.23,1.47846154]
["bitfinex","SOLUSD",1641394679579,30.43855538,168.34,168.24,7.12]
["bitfinex","SOLUSD",1641394679882,54.28295538,168.34,168.24,7.12]
["bitfinex","SOLUSD",1641394680283,2.24165077,168.33,168.24,7.12]
["bitfinex","SOLUSD",1641394682684,2.50165077,168.33,168.24,7.12]
["bitfinex","SOLUSD",1641394683382,2.50165077,168.33,168.31,0.0071515]
["bitfinex","SOLUSD",1641394683583,2.50165077,168.33,168.22,7.12]
["bitfinex","SOLUSD",1641394683584,4.9928485,168.24,168.22,7.12]
["bitfinex","SOLUSD",1641394683784,4.9928485,168.24,168.2,7.12]
["bitfinex","SOLUSD",1641394684511,4.9928485,168.24,168.2,7.38]
["bitfinex","SOLUSD",1641394686716,4.9928485,168.24,168.2,7.12]
["bitfinex","SOLUSD",1641394687117,7.7416986,168.24,168.2,7.12]
["bitfinex","SOLUSD",1641394687923,4.9928485,168.24,168.2,7.12]
["bitfinex","SOLUSD",1641394688621,4.9928485,168.24,168.2,2.12]
["bitfinex","SOLUSD",1641394688822,7.58296472,168.24,168.2,2.12]
["bitfinex","SOLUSD",1641394690721,4.9928485,168.24,168.2,2.12]
["bitfinex","SOLUSD",1641394691722,2.92535967,168.23,168.17,8.788479]
["bitfinex","SOLUSD",1641394691923,2.92535967,168.23,168.17,1.668479]
["bitfinex","SOLUSD",1641394692125,30.37676377,168.23,168.17,1.668479]
["bitfinex","SOLUSD",1641394692424,31.13676377,168.23,168.17,1.668479]
["bitfinex","SOLUSD",1641394693724,3.331521,168.17,168.1,8.59846154]
["bitfinex","SOLUSD",1641394693924,2.35428973,168.16,168.1,8.65846154]
["bitfinex","SOLUSD",1641394694125,2.35428973,168.16,168.1,7.18]
["bitfinex","SOLUSD",1641394694327,3.331521,168.17,168.1,17.4482782]
["bitfinex","SOLUSD",1641394694525,3.331521,168.17,168.1,18.92673974]
["bitfinex","SOLUSD",1641394695525,3.331521,168.17,168.1,25.0259704]
["bitfinex","SOLUSD",1641394698929,6.1521502,168.17,168.1,25.0259704]
["bitfinex","SOLUSD",1641394699130,6.1521502,168.17,168.1,25.2859704]
["bitfinex","SOLUSD",1641394699931,6.1521502,168.17,168.1,23.54750886]
["bitfinex","SOLUSD",1641394700133,6.1521502,168.17,168.1,13.27923066]
["bitfinex","SOLUSD",1641394700335,31.61722978,168.17,168.1,0.06]
["bitfinex","SOLUSD",1641394703260,6.6521502,168.17,168.1,0.06]
["bitfinex","SOLUSD",1641394703466,3.331521,168.17,168.1,0.06]
["bitfinex","SOLUSD",1641394703762,3.331521,168.17,168.1,7.12]
["bitfinex","SOLUSD",1641394703960,3.331521,168.17,168.1,7.38]
["bitfinex","SOLUSD",1641394704361,6.38755933,168.17,168.1,7.38]
["bitfinex","SOLUSD",1641394704763,3.331521,168.17,168.1,7.38]
["bitfinex","SOLUSD",1641394704965,3.331521,168.17,168.1,8.85846154]
["bitfinex","SOLUSD",1641394705763,3.331521,168.17,168.1,7.38]
["bitfinex","SOLUSD",1641394707166,2.99123918,168.18,168.1,7.38]
["bitfinex","SOLUSD",1641394707366,97.4873,168.21,168.1,7.38]
["bitfinex","SOLUSD",1641394707566,0.9443695,168.1,168.08,10.30965507]
["bitfinex","SOLUSD",1641394707766,82.0,168.2,168.11,0.53409204]
["bitfinex","SOLUSD",1641394707966,82.0,168.2,168.11,7.65409204]
["bitfinex","SOLUSD",1641394708169,82.0,168.2,168.11,7.12]
["bitfinex","SOLUSD",1641394708566,24.0211,168.21,168.11,7.12]
["bitfinex","SOLUSD",1641394708767,79.2081,168.28,168.12,1.47846154]
["bitfinex","SOLUSD",1641394708967,103.4136,168.28,168.13,7.12]
["bitfinex","SOLUSD",1641394709168,103.4136,168.28,168.14,0.06]
["bitfinex","SOLUSD",1641394709368,130.24707435,168.28,168.15,7.12]
["bitfinex","SOLUSD",1641394709666,2.79780458,168.24,168.15,7.12]
["bitfinex","SOLUSD",1641394712371,2.79780458,168.24,168.22,1.3463406]
["bitfinex","SOLUSD",1641394712570,3.03219997,168.23,168.15,7.12]
["bitfinex","SOLUSD",1641394712773,23.5773,168.24,168.15,7.12]
["bitfinex","SOLUSD",1641394713170,24.0773,168.24,168.15,7.12]
["bitfinex","SOLUSD",1641394713772,23.5773,168.24,168.15,7.12]
["bitfinex","SOLUSD",1641394713973,23.5773,168.24,168.15,7.38]
["bitfinex","SOLUSD",1641394714571,3.00080236,168.23,168.15,7.38]
["bitfinex","SOLUSD",1641394715473,2.50080236,168.23,168.16,0.66036467]
["bitfinex","SOLUSD",1641394715673,2.50080236,168.23,168.16,7.78036467]
["bitfinex","SOLUSD",1641394715875,24.9801,168.25,168.16,7.78036467]
["bitfinex","SOLUSD",1641394716075,23.503,168.27,168.17,1.47846154]
["bitfinex","SOLUSD",1641394716274,79.2081,168.28,168.18,7.12]
["bitfinex","SOLUSD",1641394716478,79.2081,168.28,168.19,0.06]
["bitfinex","SOLUSD",1641394716676,79.2081,168.28,168.2,7.12]
["bitfinex","SOLUSD",1641394716876,2.35417176,168.27,168.2,8.65990007]
["bitfinex","SOLUSD",1641394717075,79.2081,168.28,168.2,10.13836161]
["bitfinex","SOLUSD",1641394717477,79.2081,168.28,168.2,10.39836161]
["bitfinex","SOLUSD",1641394718477,79.2081,168.28,168.21,1.47846154]
["bitfinex","SOLUSD",1641394718676,79.2081,168.28,168.23,0.66036467]
["bitfinex","SOLUSD",1641394719077,73.4271,168.3,168.23,0.66036467]
["bitfinex","SOLUSD",1641394719275,30.8796,168.39,168.23,0.66036467]
["bitfinex","SOLUSD",1641394719477,154.3464,168.38,168.23,0.66036467]
["bitfinex","SOLUSD",1641394719681,24.9251,168.37,168.23,0.66036467]
["bitfinex","SOLUSD",1641394719877,28.86902523,168.36,168.23,0.66036467]
["bitfinex","SOLUSD",1641394720077,24.2619,168.35,168.23,0.66036467]
["bitfinex","SOLUSD",1641394720478,25.0219,168.35,168.23,0.66036467]
["bitfinex","SOLUSD",1641394721180,25.0219,168.35,168.22,7.12]
["bitfinex","SOLUSD",1641394722582,84.5219,168.35,168.22,7.12]
["bitfinex","SOLUSD",1641394722983,86.00036154,168.35,168.22,7.12]
["bitfinex","SOLUSD",1641394723583,86.00036154,168.35,168.26,1.6696721]
["bitfinex","SOLUSD",1641394724382,93.12036154,168.35,168.26,1.6696721]
["bitfinex","SOLUSD",1641394725784,33.62036154,168.35,168.26,1.6696721]
["bitfinex","SOLUSD",1641394725985,32.1419,168.35,168.26,1.6696721]
["bitfinex","SOLUSD",1641394726386,31.6419,168.35,168.26,1.6696721]
["bitfinex","SOLUSD",1641394727787,32.1419,168.35,168.26,1.6696721]
["bitfinex","SOLUSD",1641394728890,25.0219,168.35,168.26,1.6696721]
["bitfinex","SOLUSD",1641394729513,24.7619,168.35,168.26,1.6696721]
["bitfinex","SOLUSD",1641394730990,25.0219,168.35,168.26,1.6696721]
["bitfinex","SOLUSD",1641394731193,24.5219,168.35,168.26,1.6696721]
["bitfinex","SOLUSD",1641394731395,24.2619,168.35,168.26,3.14813364]
["bitfinex","SOLUSD",1641394731592,24.2619,168.35,168.27,7.12]
["bitfinex","SOLUSD",1641394731793,23.5736,168.37,168.27,7.12]
["bitfinex","SOLUSD",1641394731993,23.5736,168.37,168.28,1.47846154]
["bitfinex","SOLUSD",1641394732193,26.30624446,168.37,168.29,2.07310772]
["bitfinex","SOLUSD",1641394732398,184.82990266,168.38,168.3,7.12]
["bitfinex","SOLUSD",1641394732593,76.3909,168.38,168.3,8.59846154]
["bitfinex","SOLUSD",1641394733597,93.70200816,168.42,168.31,1.47846154]
["bitfinex","SOLUSD",1641394733798,166.57290816,168.42,168.31,1.47846154]
["bitfinex","SOLUSD",1641394734595,167.07290816,168.42,168.3,7.12]
["bitfinex","SOLUSD",1641394734998,167.33290816,168.42,168.3,7.12]
["bitfinex","SOLUSD",1641394735497,2.61039076,168.41,168.3,7.12]
["bitfinex","SOLUSD",1641394735698,2.61039076,168.41,168.31,1.47846154]
["bitfinex","SOLUSD",1641394735901,3.11039076,168.41,168.31,1.47846154]
["bitfinex","SOLUSD",1641394736505,3.37039076,168.41,168.28,7.12]
["bitfinex","SOLUSD",1641394736700,24.1704,168.4,168.28,7.12]
["bitfinex","SOLUSD",1641394736900,24.6704,168.4,168.28,7.12]
["bitfinex","SOLUSD",1641394737121,24.9304,168.4,168.28,7.12]
["bitfinex","SOLUSD",1641394738728,24.9304,168.4,168.26,1.6696721]
["bitfinex","SOLUSD",1641394738926,91.5504,168.4,168.26,1.6696721]
["bitfinex","SOLUSD",1641394739926,91.5504,168.4,168.26,1.9296721]
["bitfinex","SOLUSD",1641394740127,3.0,168.37,168.26,1.9296721]
["bitfinex","SOLUSD",1641394740428,103.3517862,168.36,168.26,1.9296721]
["bitfinex","SOLUSD",1641394740827,104.1117862,168.36,168.26,1.9296721]
["bitfinex","SOLUSD",1641394741026,104.1117862,168.36,168.26,1.6696721]
["bitfinex","SOLUSD",1641394741226,104.1117862,168.36,168.33,1.6696721]
["bitfinex","SOLUSD",1641394741429,6.06439994,168.35,168.33,1.6696721]
["bitfinex","SOLUSD",1641394741827,3.3303279,168.26,168.25,7.12]
["bitfinex","SOLUSD",1641394742228,3.3303279,168.26,168.25,8.59846154]
["bitfinex","SOLUSD",1641394742428,3.3303279,168.26,168.25,8.85846154]
["bitfinex","SOLUSD",1641394743531,3.3303279,168.26,168.25,19.12658967]
["bitfinex","SOLUSD",1641394743733,8.3303279,168.26,168.25,8.85846154]
["bitfinex","SOLUSD",1641394744333,8.3303279,168.26,168.25,8.59846154]
["bitfinex","SOLUSD",1641394745234,8.3303279,168.26,168.25,1.47846154]
["bitfinex","SOLUSD",1641394745433,40.3303279,168.26,168.25,1.47846154]
["bitfinex","SOLUSD",1641394745634,43.36252787,168.26,168.25,1.47846154]
["bitfinex","SOLUSD",1641394745834,43.36252787,168.26,168.22,7.12]
["bitfinex","SOLUSD",1641394746035,40.3303279,168.26,168.22,7.12]
["bitfinex","SOLUSD",1641394746434,43.34653666,168.26,168.22,7.12]
["bitfinex","SOLUSD",1641394746638,5.0,168.25,168.22,7.12]
["bitfinex","SOLUSD",1641394747234,5.0,168.25,168.22,8.85846154]
["bitfinex","SOLUSD",1641394747834,5.0,168.25,168.22,19.12658967]
["bitfinex","SOLUSD",1641394748841,10.0,168.25,168.22,19.12658967]
["bitfinex","SOLUSD",1641394750039,10.0,168.25,168.23,0.06]
["bitfinex","SOLUSD",1641394750239,10.0,168.25,168.24,7.12]
["bitfinex","SOLUSD",1641394750439,10.0,168.25,168.24,21.91658967]
["bitfinex","SOLUSD",1641394751440,10.0,168.25,168.24,48.91658967]
["bitfinex","SOLUSD",1641394751843,10.0,168.25,168.24,43.91658967]
["bitfinex","SOLUSD",1641394752040,16.06439994,168.25,168.24,22.73572461]
["bitfinex","SOLUSD",1641394752241,10.0,168.25,168.24,15.43812813]
["bitfinex","SOLUSD",1641394752440,8.14660168,168.25,168.24,15.43812813]
["bitfinex","SOLUSD",1641394753244,8.14660168,168.25,168.24,16.98335543]
["bitfinex","SOLUSD",1641394753441,8.14660168,168.25,168.24,44.46181697]
["bitfinex","SOLUSD",1641394753949,11.17880165,168.25,168.24,13.34335543]
["bitfinex","SOLUSD",1641394754146,8.14660168,168.25,168.24,13.34335543]
["bitfinex","SOLUSD",1641394754354,8.14660168,168.25,168.24,20.64095191]
["bitfinex","SOLUSD",1641394754747,8.14660168,168.25,168.24,27.76095191]
["bitfinex","SOLUSD",1641394756377,8.14660168,168.25,168.24,55.02095191]
["bitfinex","SOLUSD",1641394756577,1.68e-06,168.25,168.24,83.02095191]
["bitfinex","SOLUSD",1641394756782,8.3303279,168.26,168.25,48.47846154]
["bitfinex","SOLUSD",1641394756982,8.3303279,168.26,168.25,55.59846154]
["bitfinex","SOLUSD",1641394757179,23.5449,168.42,168.26,60.0]
["bitfinex","SOLUSD",1641394757479,24.0449,168.42,168.28,0.06]
["bitfinex","SOLUSD",1641394757682,96.767,168.43,168.3,0.06]
["bitfinex","SOLUSD",1641394757880,72.7128,168.43,168.31,7.77503744]
["bitfinex","SOLUSD",1641394758080,123.6818,168.49,168.32,0.06]
["bitfinex","SOLUSD",1641394758279,123.6818,168.49,168.33,7.12]
["bitfinex","SOLUSD",1641394758479,123.6818,168.49,168.34,0.06]
["bitfinex","SOLUSD",1641394758680,123.6818,168.49,168.35,7.12]
["bitfinex","SOLUSD",1641394758881,2.24835913,168.48,168.36,1.5452273]
["bitfinex","SOLUSD",1641394759081,2.24835913,168.48,168.37,7.12]
["bitfinex","SOLUSD",1641394759283,2.74835913,168.48,168.37,7.12]
["bitfinex","SOLUSD",1641394759882,28.74732196,168.47,168.37,8.59846154]
["bitfinex","SOLUSD",1641394760085,28.74732196,168.47,168.37,1.47846154]
["bitfinex","SOLUSD",1641394760281,29.24732196,168.47,168.37,1.47846154]
["bitfinex","SOLUSD",1641394760683,29.24732196,168.47,168.38,3.05]
["bitfinex","SOLUSD",1641394761084,82.0,168.46,168.37,6.154e-05]
["bitfinex","SOLUSD",1641394761284,106.7548,168.46,168.34,8.59846154]
["bitfinex","SOLUSD",1641394761489,2.73204993,168.45,168.34,7.12]
["bitfinex","SOLUSD",1641394761686,5.0,168.37,168.34,7.12]
["bitfinex","SOLUSD",1641394761884,6.06439994,168.36,168.34,7.12]
["bitfinex","SOLUSD",1641394762487,6.06439994,168.36,168.27,366.37447336]
["bitfinex","SOLUSD",1641394762688,6.56439994,168.36,168.27,366.37447336]
["bitfinex","SOLUSD",1641394763486,27.51993665,168.35,168.31,1.6704317]
["bitfinex","SOLUSD",1641394763885,2.91935762,168.35,168.31,1.9304317]
["bitfinex","SOLUSD",1641394764485,3.41935762,168.35,168.31,1.6704317]
["bitfinex","SOLUSD",1641394764690,2.91935762,168.35,168.31,1.6704317]
["bitfinex","SOLUSD",1641394764887,27.91214463,168.35,168.31,1.6704317]
["bitfinex","SOLUSD",1641394765287,5.0,168.37,168.31,1.6704317]
["bitfinex","SOLUSD",1641394765489,5.5,168.37,168.31,1.6704317]
["bitfinex","SOLUSD",1641394765689,5.0,168.37,168.31,1.6704317]
["bitfinex","SOLUSD",1641394766287,26.37564275,168.36,168.31,1.6704317]
["bitfinex","SOLUSD",1641394766687,4.9999683,168.27,168.25,7.12]
["bitfinex","SOLUSD",1641394766889,4.9999683,168.27,168.23,7.12]
["bitfinex","SOLUSD",1641394767489,30.18481542,168.26,168.24,4.04]
["bitfinex","SOLUSD",1641394767688,9.9999683,168.27,168.24,6.08538694]
["bitfinex","SOLUSD",1641394767893,9.9999683,168.27,168.24,6.34538694]
["bitfinex","SOLUSD",1641394769194,3.03219997,168.26,168.24,4.3]
["bitfinex","SOLUSD",1641394769393,6.06439994,168.26,168.24,4.3]
["bitfinex","SOLUSD",1641394769595,6.06439994,168.26,168.24,4.04]
["bitfinex","SOLUSD",1641394769800,6.56439994,168.26,168.24,4.04]
["bitfinex","SOLUSD",1641394769997,50.99010394,168.25,168.24,4.04]
["bitfinex","SOLUSD",1641394770997,50.99010394,168.25,168.22,4.04]
["bitfinex","SOLUSD",1641394771696,1.36,168.24,168.22,4.04]
["bitfinex","SOLUSD",1641394772898,1.36,168.24,168.22,13.83723925]
["bitfinex","SOLUSD",1641394774498,1.36,168.24,168.22,4.04]
["bitfinex","SOLUSD",1641394776606,1.36,168.24,168.23,35.12]
["bitfinex","SOLUSD",1641394777003,1.36,168.24,168.23,44.91723925]
["bitfinex","SOLUSD",1641394777203,1.36,168.24,168.23,48.95723925]
["bitfinex","SOLUSD",1641394778008,1.36,168.24,168.23,20.95723925]
["bitfinex","SOLUSD",1641394778211,1.36,168.24,168.23,11.16]
["bitfinex","SOLUSD",1641394778606,1.36,168.24,168.23,11.42]
["bitfinex","SOLUSD",1641394780808,4.39219997,168.24,168.23,11.42]
["bitfinex","SOLUSD",1641394781005,4.39219997,168.24,168.23,4.3]
["bitfinex","SOLUSD",1641394781205,27.36,168.24,168.23,4.3]
["bitfinex","SOLUSD",1641394781806,27.36,168.24,168.23,11.42]
["bitfinex","SOLUSD",1641394782107,30.39219997,168.24,168.23,11.16]
["bitfinex","SOLUSD",1641394782306,33.42439994,168.24,168.23,11.16]
["bitfinex","SOLUSD",1641394783109,67.42439994,168.24,168.23,4.04]
["bitfinex","SOLUSD",1641394783307,90.81634823,168.24,168.23,4.04]
["bitfinex","SOLUSD",1641394784507,56.81634823,168.24,168.23,4.04]
["bitfinex","SOLUSD",1641394785116,87.81634823,168.24,168.23,4.04]
["bitfinex","SOLUSD",1641394785510,56.81634823,168.24,168.23,4.04]
["bitfinex","SOLUSD",1641394787009,87.81634823,168.24,168.23,4.04]
["bitfinex","SOLUSD",1641394787409,82.0,168.23,168.17,7.12]
["bitfinex","SOLUSD",1641394787609,82.0,168.23,168.1,21.71337203]
["bitfinex","SOLUSD",1641394787812,82.26,168.23,168.12,7.12]
["bitfinex","SOLUSD",1641394788011,82.5,168.23,168.12,7.12]
["bitfinex","SOLUSD",1641394788418,2.54990526,168.22,168.12,7.12]
["bitfinex","SOLUSD",1641394788810,2.80990526,168.22,168.12,7.38]
["bitfinex","SOLUSD",1641394789009,3.30990526,168.22,168.12,7.38]
["bitfinex","SOLUSD",1641394789411,3.04990526,168.22,168.12,7.38]
["bitfinex","SOLUSD",1641394789910,3.04990526,168.22,168.12,17.17723925]
["bitfinex","SOLUSD",1641394790111,2.54990526,168.22,168.12,17.17723925]
["bitfinex","SOLUSD",1641394792311,2.54990526,168.22,168.12,28.06969339]
["bitfinex","SOLUSD",1641394792511,2.54990526,168.22,168.13,1.47846154]
["bitfinex","SOLUSD",1641394792713,2.54990526,168.22,168.14,7.77949959]
["bitfinex","SOLUSD",1641394793511,105.1454,168.23,168.14,7.77949959]
["bitfinex","SOLUSD",1641394793512,23.1454,168.23,168.14,8.03949959]
["bitfinex","SOLUSD",1641394793712,1.36,168.24,168.14,17.83673884]
["bitfinex","SOLUSD",1641394793912,1.36,168.24,168.14,19.31520038]
["bitfinex","SOLUSD",1641394794111,1.36,168.24,168.14,34.79028722]
["bitfinex","SOLUSD",1641394794512,1.36,168.24,168.14,35.57288374]
["bitfinex","SOLUSD",1641394794713,1.36,168.24,168.14,34.79028722]
["bitfinex","SOLUSD",1641394794714,2.88391236,168.23,168.14,34.79028722]
["bitfinex","SOLUSD",1641394795012,2.88391236,168.23,168.14,23.27901823]
["bitfinex","SOLUSD",1641394795211,2.88391236,168.23,168.14,23.01901823]
["bitfinex","SOLUSD",1641394795820,1.36,168.24,168.14,36.36229505]
["bitfinex","SOLUSD",1641394796413,1.36,168.24,168.14,23.01901823]
["bitfinex","SOLUSD",1641394796814,2.45473138,168.23,168.14,23.27901823]
["bitfinex","SOLUSD",1641394797615,2.45473138,168.23,168.14,11.91904993]
["bitfinex","SOLUSD",1641394797816,2.45473138,168.23,168.14,5.70227939]
["bitfinex","SOLUSD",1641394799324,2.45473138,168.23,168.15,7.12]
["bitfinex","SOLUSD",1641394800723,73.1305,168.26,168.15,16.65864984]
["bitfinex","SOLUSD",1641394800925,73.1305,168.26,168.15,26.69145729]
["bitfinex","SOLUSD",1641394801323,73.1305,168.26,168.16,2.54407682]
["bitfinex","SOLUSD",1641394801523,73.1305,168.26,168.17,7.12]
["bitfinex","SOLUSD",1641394801724,2.33196544,168.25,168.17,7.12]
["bitfinex","SOLUSD",1641394802125,2.33196544,168.25,168.17,7.38]
["bitfinex","SOLUSD",1641394804428,73.1305,168.26,168.17,7.38]
["bitfinex","SOLUSD",1641394804655,73.1305,168.26,168.21,1.5289175]
["bitfinex","SOLUSD",1641394804853,23.9363,168.3,168.22,7.12]
["bitfinex","SOLUSD",1641394805251,26.64319185,168.3,168.22,7.12]
["bitfinex","SOLUSD",1641394806656,23.9363,168.3,168.22,7.12]
["bitfinex","SOLUSD",1641394806856,24.9184,168.32,168.22,7.12]
["bitfinex","SOLUSD",1641394807758,2.68158942,168.31,168.22,7.12]
["bitfinex","SOLUSD",1641394808858,3.18158942,168.31,168.22,7.12]
["bitfinex","SOLUSD",1641394809459,3.44158942,168.31,168.22,7.12]
["bitfinex","SOLUSD",1641394809661,3.18158942,168.31,168.22,7.12]
["bitfinex","SOLUSD",1641394811463,2.68158942,168.31,168.22,7.12]
["bitfinex","SOLUSD",1641394811664,3.18158942,168.31,168.22,7.12]
["bitfinex","SOLUSD",1641394811862,3.44158942,168.31,168.22,7.38]
["bitfinex","SOLUSD",1641394812063,3.18158942,168.31,168.22,7.38]
["bitfinex","SOLUSD",1641394812864,2.68158942,168.31,168.29,1.5289175]
["bitfinex","SOLUSD",1641394813163,68.06439994,168.3,168.29,1.5289175]
["bitfinex","SOLUSD",1641394814766,6.06439994,168.3,168.29,1.5289175]
["bitfinex","SOLUSD",1641394814967,24.9184,168.32,168.29,1.5289175]
["bitfinex","SOLUSD",1641394815167,76.8394,168.4,168.29,8.6489175]
["bitfinex","SOLUSD",1641394815468,24.50196607,168.38,168.29,8.6489175]
["bitfinex","SOLUSD",1641394815969,2.89420907,168.36,168.29,8.6489175]
["bitfinex","SOLUSD",1641394816368,23.9933,168.39,168.29,8.6489175]
["bitfinex","SOLUSD",1641394817372,2.72549467,168.36,168.29,8.6489175]
["bitfinex","SOLUSD",1641394818569,76.1607,168.37,168.29,8.6489175]
["bitfinex","SOLUSD",1641394818972,23.9933,168.39,168.29,8.6489175]
["bitfinex","SOLUSD",1641394819669,2.90564896,168.38,168.29,8.6489175]
["bitfinex","SOLUSD",1641394820972,2.90564896,168.38,168.29,8.9089175]
["bitfinex","SOLUSD",1641394821174,2.96564896,168.38,168.29,8.6489175]
["bitfinex","SOLUSD",1641394821372,2.96564896,168.38,168.29,1.5289175]
["bitfinex","SOLUSD",1641394821373,25.57919894,168.37,168.29,1.5289175]
["bitfinex","SOLUSD",1641394821574,25.83919894,168.37,168.29,1.5289175]
["bitfinex","SOLUSD",1641394821774,2.25107693,168.35,168.29,1.5289175]
["bitfinex","SOLUSD",1641394822573,0.72215943,168.35,168.29,0.26]
["bitfinex","SOLUSD",1641394822773,0.72215943,168.35,168.29,2.09898492]
["bitfinex","SOLUSD",1641394822974,0.72215943,168.35,168.3,7.12]
["bitfinex","SOLUSD",1641394823174,24.5843,168.36,168.31,7.12]
["bitfinex","SOLUSD",1641394823473,23.0789,168.39,168.31,7.38]
["bitfinex","SOLUSD",1641394824281,23.0789,168.39,168.32,1.73069773]
["bitfinex","SOLUSD",1641394824477,23.0789,168.39,168.32,8.85069773]
["bitfinex","SOLUSD",1641394824679,76.0091,168.41,168.32,8.85069773]
["bitfinex","SOLUSD",1641394824877,77.23,168.4,168.32,18.89045496]
["bitfinex","SOLUSD",1641394825277,2.37699249,168.43,168.32,18.89045496]
["bitfinex","SOLUSD",1641394825977,2.37699249,168.43,168.32,8.85069773]
["bitfinex","SOLUSD",1641394826177,2.43699249,168.43,168.32,8.85069773]
["bitfinex","SOLUSD",1641394828180,2.43699249,168.43,168.32,18.89045496]
["bitfinex","SOLUSD",1641394828380,2.43699249,168.43,168.32,19.15045496]
["bitfinex","SOLUSD",1641394828980,33.71127342,168.43,168.32,19.15045496]
["bitfinex","SOLUSD",1641394829600,33.71127342,168.43,168.32,7.38]
["bitfinex","SOLUSD",1641394829792,33.71127342,168.43,168.32,7.12]
["bitfinex","SOLUSD",1641394829992,34.47127342,168.43,168.32,7.12]
["bitfinex","SOLUSD",1641394830592,34.47127342,168.43,168.32,9.82050122]
["bitfinex","SOLUSD",1641394831012,34.21127342,168.43,168.32,10.08050122]
["bitfinex","SOLUSD",1641394831819,34.21127342,168.43,168.32,7.12]
["bitfinex","SOLUSD",1641394832415,34.21127342,168.43,168.29,7.12]
["bitfinex","SOLUSD",1641394832619,23.9206,168.42,168.29,7.12]
["bitfinex","SOLUSD",1641394832817,0.06,168.41,168.29,7.12]
["bitfinex","SOLUSD",1641394833016,0.06,168.41,168.29,0.26]
["bitfinex","SOLUSD",1641394833420,0.06,168.41,168.26,7.38]
["bitfinex","SOLUSD",1641394833818,2.64134625,168.4,168.27,2.49196837]
["bitfinex","SOLUSD",1641394834019,2.90134625,168.4,168.27,2.49196837]
["bitfinex","SOLUSD",1641394834219,0.06,168.39,168.27,2.49196837]
["bitfinex","SOLUSD",1641394834422,24.50281638,168.39,168.27,2.49196837]
["bitfinex","SOLUSD",1641394834821,25.26281638,168.39,168.27,2.49196837]
["bitfinex","SOLUSD",1641394835021,24.9961,168.39,168.28,7.12]
["bitfinex","SOLUSD",1641394835220,24.9361,168.39,168.28,7.12]
["bitfinex","SOLUSD",1641394835420,24.9361,168.39,168.28,17.41975723]
["bitfinex","SOLUSD",1641394835631,24.9361,168.39,168.28,27.45256468]
["bitfinex","SOLUSD",1641394836126,2.91674126,168.38,168.28,27.45256468]
["bitfinex","SOLUSD",1641394836321,24.9361,168.39,168.28,27.45256468]
["bitfinex","SOLUSD",1641394836524,24.9361,168.39,168.28,27.51256468]
["bitfinex","SOLUSD",1641394837126,72.2029,168.44,168.29,1.47846154]
["bitfinex","SOLUSD",1641394837325,2.87000301,168.43,168.3,8.25771428]
["bitfinex","SOLUSD",1641394837622,2.87000301,168.43,168.3,28.33027896]
["bitfinex","SOLUSD",1641394837823,2.87000301,168.43,168.32,0.06]
["bitfinex","SOLUSD",1641394838023,2.87000301,168.43,168.34,2.49196837]
["bitfinex","SOLUSD",1641394838224,2.87000301,168.43,168.35,7.12]
["bitfinex","SOLUSD",1641394839426,30.9462623,168.43,168.35,7.12]
["bitfinex","SOLUSD",1641394841830,30.9462623,168.43,168.35,7.38]
["bitfinex","SOLUSD",1641394841831,2.87000301,168.43,168.35,7.38]
["bitfinex","SOLUSD",1641394844230,72.2029,168.44,168.35,7.38]
["bitfinex","SOLUSD",1641394845333,74.57069138,168.44,168.35,7.38]
["bitfinex","SOLUSD",1641394845730,27.93229453,168.43,168.35,7.38]
["bitfinex","SOLUSD",1641394845933,74.57069138,168.44,168.35,7.38]
["bitfinex","SOLUSD",1641394847332,26.82099077,168.43,168.35,7.38]
["bitfinex","SOLUSD",1641394847534,74.57069138,168.44,168.35,7.38]
["bitfinex","SOLUSD",1641394848736,74.57069138,168.44,168.35,7.12]
["bitfinex","SOLUSD",1641394849337,75.13069138,168.44,168.35,7.12]
["bitfinex","SOLUSD",1641394849561,75.13069138,168.44,168.32,7.12]
["bitfinex","SOLUSD",1641394849864,75.39069138,168.44,168.32,7.12]
["bitfinex","SOLUSD",1641394850465,75.39069138,168.44,168.32,9.6506356]
["bitfinex","SOLUSD",1641394851062,75.39069138,168.44,168.32,7.12]
["bitfinex","SOLUSD",1641394851462,75.39069138,168.44,168.32,7.38]
["bitfinex","SOLUSD",1641394852164,75.39069138,168.44,168.33,4.17300129]
["bitfinex","SOLUSD",1641394852564,75.39069138,168.44,168.34,1.47846154]
["bitfinex","SOLUSD",1641394853263,75.39069138,168.44,168.33,2.69453975]
["bitfinex","SOLUSD",1641394853863,75.39069138,168.44,168.31,1.47846154]
["bitfinex","SOLUSD",1641394854069,23.192,168.43,168.31,1.47846154]
["bitfinex","SOLUSD",1641394854463,23.692,168.43,168.31,1.47846154]
["bitfinex","SOLUSD",1641394855066,23.692,168.43,168.32,2.17672503]
["bitfinex","SOLUSD",1641394855866,23.692,168.43,168.33,1.47846154]
["bitfinex","SOLUSD",1641394856674,23.192,168.43,168.33,1.47846154]
["bitfinex","SOLUSD",1641394857271,23.192,168.43,168.32,9.29672503]
["bitfinex","SOLUSD",1641394858173,23.692,168.43,168.32,9.29672503]
["bitfinex","SOLUSD",1641394858970,23.692,168.43,168.32,9.55672503]
["bitfinex","SOLUSD",1641394859576,23.692,168.43,168.32,7.38]
["bitfinex","SOLUSD",1641394860574,23.692,168.43,168.33,2.90101405]
["bitfinex","SOLUSD",1641394863580,23.692,168.43,168.33,10.08101405]
["bitfinex","SOLUSD",1641394863780,23.192,168.43,168.33,10.08101405]
["bitfinex","SOLUSD",1641394864181,23.192,168.43,168.33,15.52329344]
["bitfinex","SOLUSD",1641394864381,74.57069138,168.44,168.33,15.52329344]
["bitfinex","SOLUSD",1641394864782,72.2029,168.44,168.33,15.52329344]
["bitfinex","SOLUSD",1641394864984,22.6273,168.46,168.33,21.94775498]
["bitfinex","SOLUSD",1641394865381,23.1273,168.46,168.33,21.94775498]
["bitfinex","SOLUSD",1641394865983,25.46679527,168.46,168.33,20.46929344]
["bitfinex","SOLUSD",1641394866183,25.46679527,168.46,168.33,15.52329344]
["bitfinex","SOLUSD",1641394866784,25.46679527,168.46,168.33,17.00175498]
["bitfinex","SOLUSD",1641394867788,25.46679527,168.46,168.33,12.62227939]
["bitfinex","SOLUSD",1641394867987,25.46679527,168.46,168.33,7.12]
["bitfinex","SOLUSD",1641394868189,24.2476,168.45,168.31,0.06]
["bitfinex","SOLUSD",1641394868418,23.31403287,168.44,168.31,0.06]
["bitfinex","SOLUSD",1641394868616,24.7476,168.45,168.31,0.06]
["bitfinex","SOLUSD",1641394868821,24.7476,168.45,168.32,9.69727178]
["bitfinex","SOLUSD",1641394869016,2.99284953,168.43,168.32,9.69727178]
["bitfinex","SOLUSD",1641394869817,2.99284953,168.43,168.32,9.95727178]
["bitfinex","SOLUSD",1641394870820,3.49284953,168.43,168.32,9.95727178]
["bitfinex","SOLUSD",1641394871621,0.5,168.43,168.32,9.95727178]
["bitfinex","SOLUSD",1641394871826,24.2476,168.45,168.33,1.53846154]
["bitfinex","SOLUSD",1641394872022,22.6273,168.46,168.34,7.12]
["bitfinex","SOLUSD",1641394872222,0.5,168.45,168.35,0.06]
["bitfinex","SOLUSD",1641394872523,0.5,168.45,168.35,7.18]
["bitfinex","SOLUSD",1641394872722,2.80986701,168.44,168.36,0.99241087]
["bitfinex","SOLUSD",1641394873726,2.80986701,168.44,168.35,7.12]
["bitfinex","SOLUSD",1641394873922,3.30986701,168.44,168.35,7.12]
["bitfinex","SOLUSD",1641394874232,3.30986701,168.44,168.32,12.64902384]
["bitfinex","SOLUSD",1641394874422,24.9303,168.43,168.32,12.64902384]
["bitfinex","SOLUSD",1641394874624,24.9303,168.43,168.32,7.12]
["bitfinex","SOLUSD",1641394874822,25.4303,168.43,168.33,2.73437139]
["bitfinex","SOLUSD",1641394876224,25.4303,168.43,168.34,7.12]
["bitfinex","SOLUSD",1641394876623,24.9303,168.43,168.34,7.12]
["bitfinex","SOLUSD",1641394877426,2.80986701,168.44,168.34,7.12]
["bitfinex","SOLUSD",1641394877928,3.30986701,168.44,168.34,7.12]
["bitfinex","SOLUSD",1641394878130,2.80986701,168.44,168.34,7.18]
["bitfinex","SOLUSD",1641394878328,3.30986701,168.44,168.34,7.18]
["bitfinex","SOLUSD",1641394878529,2.80986701,168.44,168.34,7.44]
["bitfinex","SOLUSD",1641394878829,3.30986701,168.44,168.34,7.44]
["bitfinex","SOLUSD",1641394879028,2.80986701,168.44,168.34,7.44]
["bitfinex","SOLUSD",1641394879430,3.30986701,168.44,168.34,7.44]
["bitfinex","SOLUSD",1641394879931,2.80986701,168.44,168.34,7.44]
["bitfinex","SOLUSD",1641394880131,2.80986701,168.44,168.34,7.12]
["bitfinex","SOLUSD",1641394880330,3.30986701,168.44,168.34,7.12]
["bitfinex","SOLUSD",1641394882134,3.30986701,168.44,168.34,9.75467394]
["bitfinex","SOLUSD",1641394882734,3.30986701,168.44,168.34,7.12]
["bitfinex","SOLUSD",1641394884535,3.30986701,168.44,168.34,7.38]
["bitfinex","SOLUSD",1641394885337,3.56986701,168.44,168.34,7.38]
["bitfinex","SOLUSD",1641394885738,3.56986701,168.44,168.34,7.12]
["bitfinex","SOLUSD",1641394885943,3.62986701,168.44,168.34,7.12]
["bitfinex","SOLUSD",1641394887064,3.36986701,168.44,168.34,7.12]
["bitfinex","SOLUSD",1641394887240,3.62986701,168.44,168.34,7.12]
["bitfinex","SOLUSD",1641394889243,3.62986701,168.44,168.34,7.38]
["bitfinex","SOLUSD",1641394890549,3.62986701,168.44,168.34,0.26]
["bitfinex","SOLUSD",1641394891050,3.62986701,168.44,168.33,2.56110157]
["bitfinex","SOLUSD",1641394891443,24.7019,168.43,168.33,2.56110157]
["bitfinex","SOLUSD",1641394891946,25.4619,168.43,168.33,2.56110157]
["bitfinex","SOLUSD",1641394892445,25.4619,168.43,168.31,7.12]
["bitfinex","SOLUSD",1641394892643,25.5219,168.43,168.31,7.12]
["bitfinex","SOLUSD",1641394894144,25.5219,168.43,168.32,1.1594456]
["bitfinex","SOLUSD",1641394894344,25.5219,168.43,168.29,16.0667]
["bitfinex","SOLUSD",1641394894571,79.8434,168.42,168.29,8.9467]
["bitfinex","SOLUSD",1641394894744,29.51503686,168.41,168.28,5.52902384]
["bitfinex","SOLUSD",1641394894946,24.8174,168.4,168.27,1.0363726]
["bitfinex","SOLUSD",1641394895146,0.06,168.39,168.27,1.0363726]
["bitfinex","SOLUSD",1641394895449,2.49512998,168.39,168.27,4.00408718]
["bitfinex","SOLUSD",1641394895849,3.25512998,168.39,168.27,4.00408718]
["bitfinex","SOLUSD",1641394896253,3.25512998,168.39,168.27,1.2963726]
["bitfinex","SOLUSD",1641394897848,2.99512998,168.39,168.27,1.2963726]
["bitfinex","SOLUSD",1641394899347,3.25512998,168.39,168.27,1.2963726]
["bitfinex","SOLUSD",1641394901851,2.99512998,168.39,168.27,1.2963726]
["bitfinex","SOLUSD",1641394902077,2.99512998,168.39,168.27,7.38]
["bitfinex","SOLUSD",1641394903856,2.99512998,168.39,168.27,13.435]
["bitfinex","SOLUSD",1641394904455,2.99512998,168.39,168.27,13.495]
["bitfinex","SOLUSD",1641394905255,2.99512998,168.39,168.27,7.44]
["bitfinex","SOLUSD",1641394906353,2.49512998,168.39,168.27,7.44]
["bitfinex","SOLUSD",1641394907756,2.99512998,168.39,168.27,7.44]
["bitfinex","SOLUSD",1641394908360,2.99512998,168.39,168.27,7.18]
["bitfinex","SOLUSD",1641394909258,2.99512998,168.39,168.27,12.819]
["bitfinex","SOLUSD",1641394909683,2.99512998,168.39,168.27,22.85894615]
["bitfinex","SOLUSD",1641394909884,2.99512998,168.39,168.27,24.33740769]
["bitfinex","SOLUSD",1641394910086,2.49512998,168.39,168.27,22.85894615]
["bitfinex","SOLUSD",1641394910884,2.49512998,168.39,168.27,17.21994615]
["bitfinex","SOLUSD",1641394911085,2.49512998,168.39,168.27,7.18]
["bitfinex","SOLUSD",1641394911388,28.96097412,168.38,168.27,7.18]
["bitfinex","SOLUSD",1641394911785,29.46097412,168.38,168.27,7.18]
["bitfinex","SOLUSD",1641394912688,2.86769503,168.36,168.27,7.18]
["bitfinex","SOLUSD",1641394912887,2.86769503,168.36,168.27,7.44]
["bitfinex","SOLUSD",1641394914388,3.36769503,168.36,168.27,7.44]
["bitfinex","SOLUSD",1641394914691,3.36769503,168.36,168.27,7.18]
["bitfinex","SOLUSD",1641394915694,3.36769503,168.36,168.27,9.34104799]
["bitfinex","SOLUSD",1641394916093,0.5,168.36,168.27,9.34104799]
["bitfinex","SOLUSD",1641394916292,23.169,168.37,168.27,9.28104799]
["bitfinex","SOLUSD",1641394916495,23.169,168.37,168.27,9.54104799]
["bitfinex","SOLUSD",1641394916698,23.169,168.37,168.27,13.80015522]
["bitfinex","SOLUSD",1641394917096,3.02862348,168.36,168.27,13.80015522]
["bitfinex","SOLUSD",1641394917294,3.02862348,168.36,168.27,4.54104799]
["bitfinex","SOLUSD",1641394917894,3.02862348,168.36,168.27,4.28104799]
["bitfinex","SOLUSD",1641394918095,3.52862348,168.36,168.27,4.28104799]
["bitfinex","SOLUSD",1641394919399,3.52862348,168.36,168.27,4.54104799]
["bitfinex","SOLUSD",1641394920997,3.02862348,168.36,168.27,4.54104799]
["bitfinex","SOLUSD",1641394921198,3.52862348,168.36,168.27,4.54104799]
["bitfinex","SOLUSD",1641394921398,3.02862348,168.36,168.27,4.54104799]
["bitfinex","SOLUSD",1641394921799,0.45895201,168.27,168.25,1.10006222]
["bitfinex","SOLUSD",1641394922003,0.45895201,168.27,168.25,8.22006222]
["bitfinex","SOLUSD",1641394922602,0.35300283,168.27,168.25,8.22006222]
["bitfinex","SOLUSD",1641394923900,0.35300283,168.27,168.25,8.48006222]
["bitfinex","SOLUSD",1641394924602,0.35300283,168.27,168.26,59.06]
["bitfinex","SOLUSD",1641394924801,46.51280489,168.45,168.26,70.827]
["bitfinex","SOLUSD",1641394925100,24.624,168.41,168.26,81.56456877]
["bitfinex","SOLUSD",1641394925901,29.72742421,168.39,168.28,0.06]
["bitfinex","SOLUSD",1641394926101,29.72742421,168.39,168.29,7.12]
["bitfinex","SOLUSD",1641394926302,30.22742421,168.39,168.29,7.12]
["bitfinex","SOLUSD",1641394926702,30.22742421,168.39,168.29,2.12]
["bitfinex","SOLUSD",1641394927503,30.22742421,168.39,168.29,2.38]
["bitfinex","SOLUSD",1641394927701,24.696,168.4,168.29,2.38]
["bitfinex","SOLUSD",1641394927902,25.196,168.4,168.3,0.06]
["bitfinex","SOLUSD",1641394928102,24.624,168.41,168.3,7.18]
["bitfinex","SOLUSD",1641394928502,24.624,168.41,168.3,7.68]
["bitfinex","SOLUSD",1641394928701,26.87109413,168.41,168.3,9.332523]
["bitfinex","SOLUSD",1641394928903,2.24709413,168.41,168.31,1.47846154]
["bitfinex","SOLUSD",1641394929101,23.3714,168.46,168.32,7.18]
["bitfinex","SOLUSD",1641394929604,23.3714,168.46,168.33,1.47846154]
["bitfinex","SOLUSD",1641394929802,23.8714,168.46,168.34,7.18]
["bitfinex","SOLUSD",1641394930004,27.13304863,168.45,168.34,7.18]
["bitfinex","SOLUSD",1641394930302,29.42641315,168.45,168.34,7.68]
["bitfinex","SOLUSD",1641394930503,29.42641315,168.45,168.34,7.62]
["bitfinex","SOLUSD",1641394930504,29.92641315,168.45,168.34,7.62]
["bitfinex","SOLUSD",1641394930707,54.43731315,168.45,168.34,7.62]
["bitfinex","SOLUSD",1641394931603,54.43731315,168.45,168.34,2.62]
["bitfinex","SOLUSD",1641394932406,54.43731315,168.45,168.34,2.38]
["bitfinex","SOLUSD",1641394932807,54.69731315,168.45,168.34,2.12]
["bitfinex","SOLUSD",1641394933807,54.43731315,168.45,168.34,2.12]
["bitfinex","SOLUSD",1641394934613,54.75731315,168.45,168.34,2.12]
["bitfinex","SOLUSD",1641394934811,54.75731315,168.45,168.31,7.12]
["bitfinex","SOLUSD",1641394935209,54.75731315,168.45,168.31,7.62]
["bitfinex","SOLUSD",1641394936635,54.75731315,168.45,168.31,2.62]
["bitfinex","SOLUSD",1641394937235,54.49731315,168.45,168.31,2.62]
["bitfinex","SOLUSD",1641394938437,54.49731315,168.45,168.32,1.47846154]
["bitfinex","SOLUSD",1641394938640,53.99731315,168.45,168.33,7.12]
["bitfinex","SOLUSD",1641394938935,53.99731315,168.45,168.34,0.06]
["bitfinex","SOLUSD",1641394939139,53.99731315,168.45,168.35,7.12]
["bitfinex","SOLUSD",1641394939340,53.99731315,168.45,168.35,7.62]
["bitfinex","SOLUSD",1641394940039,54.49731315,168.45,168.35,7.12]
["bitfinex","SOLUSD",1641394940439,54.49731315,168.45,168.35,7.38]
["bitfinex","SOLUSD",1641394941640,54.49731315,168.45,168.35,2.38]
["bitfinex","SOLUSD",1641394942438,54.49731315,168.45,168.35,2.12]
["bitfinex","SOLUSD",1641394942641,54.75731315,168.45,168.35,2.12]
["bitfinex","SOLUSD",1641394943444,101.25295775,168.45,168.27,24.69947504]
["bitfinex","SOLUSD",1641394943643,101.25295775,168.45,168.27,25.19947504]
["bitfinex","SOLUSD",1641394943841,101.25295775,168.45,168.27,25.45947504]
["bitfinex","SOLUSD",1641394944041,101.25295775,168.45,168.27,25.51947504]
["bitfinex","SOLUSD",1641394944241,101.25295775,168.45,168.28,1.47846154]
["bitfinex","SOLUSD",1641394944444,101.25295775,168.45,168.28,1.97846154]
["bitfinex","SOLUSD",1641394945943,100.99295775,168.45,168.28,1.97846154]
["bitfinex","SOLUSD",1641394946143,100.99295775,168.45,168.29,0.06]
["bitfinex","SOLUSD",1641394946645,100.99295775,168.45,168.29,11.31420661]
["bitfinex","SOLUSD",1641394946843,5.0,168.35,168.29,21.67878077]
["bitfinex","SOLUSD",1641394947443,5.0,168.35,168.3,3.30317241]
["bitfinex","SOLUSD",1641394947745,5.0,168.35,168.31,0.06]
["bitfinex","SOLUSD",1641394947942,3.86912653,168.35,168.31,1.53846154]
["bitfinex","SOLUSD",1641394948143,3.86912653,168.35,168.32,1.47846154]
["bitfinex","SOLUSD",1641394948343,3.86912653,168.35,168.31,0.82]
["bitfinex","SOLUSD",1641394948545,3.86912653,168.35,168.32,0.5]
["bitfinex","SOLUSD",1641394948943,3.86912653,168.35,168.33,0.06]
["bitfinex","SOLUSD",1641394949344,3.86912653,168.35,168.33,1.53846154]
["bitfinex","SOLUSD",1641394949745,3.86912653,168.35,168.33,2.03846154]
["bitfinex","SOLUSD",1641394949946,3.86912653,168.35,168.33,0.5]
["bitfinex","SOLUSD",1641394950348,3.86912653,168.35,168.31,0.06]
["bitfinex","SOLUSD",1641394951746,3.46153846,168.31,168.3,10.27574507]
["bitfinex","SOLUSD",1641394952146,3.46153846,168.31,168.3,21.61878077]
["bitfinex","SOLUSD",1641394953246,3.846e-05,168.31,168.3,57.87878077]
["bitfinex","SOLUSD",1641394954048,3.846e-05,168.31,168.3,56.40031923]
["bitfinex","SOLUSD",1641394956351,3.846e-05,168.31,168.3,56.14031923]
["bitfinex","SOLUSD",1641394956753,3.846e-05,168.31,168.3,15.14031923]
["bitfinex","SOLUSD",1641394956951,3.846e-05,168.31,168.3,10.36457416]
["bitfinex","SOLUSD",1641394957153,3.846e-05,168.31,168.3,0.5]
["bitfinex","SOLUSD",1641394957352,3.846e-05,168.31,168.29,0.06]
["bitfinex","SOLUSD",1641394960958,3.846e-05,168.31,168.29,5.58859957]
["bitfinex","SOLUSD",1641394961358,3.846e-05,168.31,168.29,6.34859957]
["bitfinex","SOLUSD",1641394961856,3.846e-05,168.31,168.29,1.34859957]
["bitfinex","SOLUSD",1641394962107,3.846e-05,168.31,168.29,0.76]
["bitfinex","SOLUSD",1641394962258,3.846e-05,168.31,168.29,0.26]
["bitfinex","SOLUSD",1641394962458,3.846e-05,168.31,168.27,11.14626154]
["bitfinex","SOLUSD",1641394962860,3.846e-05,168.31,168.27,19.53237416]
["bitfinex","SOLUSD",1641394963262,3.86912653,168.35,168.28,66.0]
["bitfinex","SOLUSD",1641394963460,3.86912653,168.35,168.28,66.5]
["bitfinex","SOLUSD",1641394963761,3.86912653,168.35,168.28,81.9484881]
["bitfinex","SOLUSD",1641394964163,3.86912653,168.35,168.28,80.47002656]
["bitfinex","SOLUSD",1641394964461,3.86912653,168.35,168.29,0.34317503]
["bitfinex","SOLUSD",1641394966763,3.86912653,168.35,168.28,10.62457416]
["bitfinex","SOLUSD",1641394967765,3.86912653,168.35,168.28,21.51766966]
["bitfinex","SOLUSD",1641394967965,3.86912653,168.35,168.3,8.9061]
["bitfinex","SOLUSD",1641394968167,3.86912653,168.35,168.3,88.95]
["bitfinex","SOLUSD",1641394968370,3.86912653,168.35,168.33,88.95]
["bitfinex","SOLUSD",1641394968574,3.86912653,168.35,168.34,56.72848731]
["bitfinex","SOLUSD",1641394968766,3.86912653,168.35,168.34,76.00769543]
["bitfinex","SOLUSD",1641394968965,3.86912653,168.35,168.34,82.04062833]
["bitfinex","SOLUSD",1641394969466,3.86912653,168.35,168.34,83.51908987]
["bitfinex","SOLUSD",1641394969670,30.2220112,168.49,168.37,5.03407347]
["bitfinex","SOLUSD",1641394969867,22.9053,168.48,168.37,5.53407347]
["bitfinex","SOLUSD",1641394970068,22.9053,168.48,168.37,5.79407347]
["bitfinex","SOLUSD",1641394970268,22.9053,168.48,168.37,0.76]
["bitfinex","SOLUSD",1641394970467,22.9053,168.48,168.37,0.5]
["bitfinex","SOLUSD",1641394970669,22.9053,168.48,168.35,62.03920812]
["bitfinex","SOLUSD",1641394970868,2.96388792,168.46,168.35,70.94220812]
["bitfinex","SOLUSD",1641394971069,2.96388792,168.46,168.35,76.47514102]
["bitfinex","SOLUSD",1641394971371,2.96388792,168.46,168.35,165.42514102]
["bitfinex","SOLUSD",1641394971569,30.2220112,168.49,168.35,165.42514102]
["bitfinex","SOLUSD",1641394971769,30.2220112,168.49,168.37,88.95]
["bitfinex","SOLUSD",1641394971969,30.2220112,168.49,168.37,89.71]
["bitfinex","SOLUSD",1641394972168,30.2220112,168.49,168.38,14.4344329]
["bitfinex","SOLUSD",1641394972369,30.2220112,168.49,168.38,14.9344329]
["bitfinex","SOLUSD",1641394972569,30.2220112,168.49,168.38,25.05900706]
["bitfinex","SOLUSD",1641394972769,30.2220112,168.49,168.38,16.15750706]
["bitfinex","SOLUSD",1641394973375,29.7220112,168.49,168.38,16.15750706]
["bitfinex","SOLUSD",1641394974873,29.7220112,168.49,168.38,25.57214102]
["bitfinex","SOLUSD",1641394976475,29.7220112,168.49,168.39,1.47846154]
["bitfinex","SOLUSD",1641394976676,27.69401835,168.52,168.39,7.01139444]
["bitfinex","SOLUSD",1641394976878,28.19401835,168.52,168.4,9.86457416]
["bitfinex","SOLUSD",1641394977097,28.19401835,168.52,168.4,10.12457416]
["bitfinex","SOLUSD",1641394977298,28.19401835,168.52,168.4,10.62457416]
["bitfinex","SOLUSD",1641394982705,28.19401835,168.52,168.4,9.86457416]
["bitfinex","SOLUSD",1641394983006,28.25401835,168.52,168.36,9.86457416]
["bitfinex","SOLUSD",1641394983203,28.25401835,168.52,168.35,14.94756686]
["bitfinex","SOLUSD",1641394983204,53.33391835,168.52,168.34,8.8159]
["bitfinex","SOLUSD",1641394983407,0.06,168.5,168.34,8.8159]
["bitfinex","SOLUSD",1641394983804,33.43859666,168.5,168.33,369.35135624]
["bitfinex","SOLUSD",1641394984004,0.06,168.48,168.35,1.32689093]
["bitfinex","SOLUSD",1641394984404,0.06,168.48,168.35,1.82689093]
["bitfinex","SOLUSD",1641394984605,24.8608,168.48,168.35,1.82689093]
["bitfinex","SOLUSD",1641394985009,25.3608,168.48,168.35,1.82689093]
["bitfinex","SOLUSD",1641394985207,25.3608,168.48,168.35,1.32689093]
["bitfinex","SOLUSD",1641394986808,24.8608,168.48,168.35,1.32689093]
["bitfinex","SOLUSD",1641394989215,24.8608,168.48,168.35,1.82689093]
["bitfinex","SOLUSD",1641394990013,24.3608,168.48,168.35,1.82689093]
["bitfinex","SOLUSD",1641394990214,24.8608,168.48,168.35,1.82689093]
["bitfinex","SOLUSD",1641394991416,24.8608,168.48,168.28,11.29987084]
["bitfinex","SOLUSD",1641394991614,24.8608,168.48,168.3,0.5]
["bitfinex","SOLUSD",1641394991813,25.1208,168.48,168.3,0.5]
["bitfinex","SOLUSD",1641394992314,25.1208,168.48,168.29,1.37670359]
["bitfinex","SOLUSD",1641394992715,25.1208,168.48,168.29,1.87670359]
["bitfinex","SOLUSD",1641394992916,25.1208,168.48,168.29,2.13670359]
["bitfinex","SOLUSD",1641394993717,25.1208,168.48,168.29,1.87670359]
["bitfinex","SOLUSD",1641394993915,32.83745845,168.46,168.29,1.37670359]
["bitfinex","SOLUSD",1641394994114,47.4682,168.45,168.29,1.37670359]
["bitfinex","SOLUSD",1641394994517,47.9682,168.45,168.29,1.37670359]
["bitfinex","SOLUSD",1641394994917,47.9682,168.45,168.29,1.63670359]
["bitfinex","SOLUSD",1641394995116,47.9682,168.45,168.29,2.13670359]
["bitfinex","SOLUSD",1641394998922,47.9682,168.45,168.29,1.87670359]
["bitfinex","SOLUSD",1641394999121,24.5744,168.45,168.29,1.87670359]
["bitfinex","SOLUSD",1641395002531,24.5744,168.45,168.29,2.13670359]
["bitfinex","SOLUSD",1641395009568,47.3887,168.45,168.29,2.13670359]
["bitfinex","SOLUSD",1641395010368,46.8887,168.45,168.31,3.64936414]
["bitfinex","SOLUSD",1641395010570,46.8887,168.45,168.31,3.90936414]
["bitfinex","SOLUSD",1641395010769,46.8887,168.45,168.32,1.47846154]
["bitfinex","SOLUSD",1641395010969,46.8887,168.45,168.32,2.23846154]
["bitfinex","SOLUSD",1641395011170,46.8887,168.45,168.32,0.76]
["bitfinex","SOLUSD",1641395011470,47.3887,168.45,168.32,0.26]
["bitfinex","SOLUSD",1641395011671,47.3887,168.45,168.31,5.86248846]
["bitfinex","SOLUSD",1641395012269,47.3887,168.45,168.31,5.60248846]
["bitfinex","SOLUSD",1641395013071,47.3887,168.45,168.29,1.37670359]
["bitfinex","SOLUSD",1641395013572,47.6487,168.45,168.29,1.37670359]
["bitfinex","SOLUSD",1641395014377,47.6487,168.45,168.29,1.87670359]
["bitfinex","SOLUSD",1641395014600,47.6487,168.45,168.29,1.37670359]
["bitfinex","SOLUSD",1641395014776,47.6487,168.45,168.29,2.13670359]
["bitfinex","SOLUSD",1641395015775,47.3887,168.45,168.29,2.13670359]
["bitfinex","SOLUSD",1641395015975,47.6487,168.45,168.29,2.13670359]
["bitfinex","SOLUSD",1641395016576,47.3887,168.45,168.29,2.13670359]
["bitfinex","SOLUSD",1641395017378,46.8887,168.45,168.29,14.36721659]
["bitfinex","SOLUSD",1641395017677,46.8887,168.45,168.3,10.46871772]
["bitfinex","SOLUSD",1641395017877,46.8887,168.45,168.3,10.96871772]
["bitfinex","SOLUSD",1641395018177,46.8887,168.45,168.31,8.99025618]
["bitfinex","SOLUSD",1641395018378,46.8887,168.45,168.31,9.49025618]
["bitfinex","SOLUSD",1641395018781,46.8887,168.45,168.31,11.22871772]
["bitfinex","SOLUSD",1641395018978,46.8887,168.45,168.31,2.23846154]
["bitfinex","SOLUSD",1641395021882,46.8887,168.45,168.31,11.14416154]
["bitfinex","SOLUSD",1641395022310,46.8887,168.45,168.31,2.23846154]
["bitfinex","SOLUSD",1641395023309,47.3887,168.45,168.31,2.23846154]
["bitfinex","SOLUSD",1641395026209,46.8887,168.45,168.31,2.23846154]
["bitfinex","SOLUSD",1641395027410,46.8887,168.45,168.31,11.14406154]
["bitfinex","SOLUSD",1641395027608,46.8887,168.45,168.31,2.23846154]
["bitfinex","SOLUSD",1641395028209,46.8887,168.45,168.31,11.20116154]
["bitfinex","SOLUSD",1641395028608,46.8887,168.45,168.32,8.9051]
["bitfinex","SOLUSD",1641395028808,46.8887,168.45,168.33,2.90334732]
["bitfinex","SOLUSD",1641395029011,46.8887,168.45,168.33,4.38180886]
["bitfinex","SOLUSD",1641395029208,46.8887,168.45,168.33,0.5]
["bitfinex","SOLUSD",1641395029912,46.8887,168.45,168.31,19.93141772]
["bitfinex","SOLUSD",1641395030112,46.8887,168.45,168.31,20.19141772]
["bitfinex","SOLUSD",1641395030610,46.8887,168.45,168.31,19.93141772]
["bitfinex","SOLUSD",1641395030812,46.8887,168.45,168.31,28.83701772]
["bitfinex","SOLUSD",1641395032012,46.8887,168.45,168.31,29.09701772]
["bitfinex","SOLUSD",1641395033013,46.8887,168.45,168.31,9.4627]
["bitfinex","SOLUSD",1641395033414,47.3887,168.45,168.31,9.4627]
["bitfinex","SOLUSD",1641395034014,46.8887,168.45,168.31,9.4627]
["bitfinex","SOLUSD",1641395034814,47.4487,168.45,168.31,9.4627]
["bitfinex","SOLUSD",1641395036116,47.4487,168.45,168.31,9.7227]
["bitfinex","SOLUSD",1641395040124,47.4487,168.45,168.32,1.47846154]
["bitfinex","SOLUSD",1641395040321,47.4487,168.45,168.31,9.7227]
["bitfinex","SOLUSD",1641395040521,47.4487,168.45,168.32,0.5]
["bitfinex","SOLUSD",1641395040727,47.4487,168.45,168.31,9.7227]
["bitfinex","SOLUSD",1641395041323,47.4487,168.45,168.32,1.47846154]
["bitfinex","SOLUSD",1641395041524,46.9487,168.45,168.32,7.45546154]
["bitfinex","SOLUSD",1641395041723,46.9487,168.45,168.33,13.03456243]
["bitfinex","SOLUSD",1641395041926,46.9487,168.45,168.33,13.53456243]
["bitfinex","SOLUSD",1641395042926,46.9487,168.45,168.33,0.5]
["bitfinex","SOLUSD",1641395043327,46.9487,168.45,168.32,10.96871772]
["bitfinex","SOLUSD",1641395044027,46.9487,168.45,168.32,11.22871772]
["bitfinex","SOLUSD",1641395044528,46.9487,168.45,168.32,10.96871772]
["bitfinex","SOLUSD",1641395044727,46.9487,168.45,168.32,0.5]
["bitfinex","SOLUSD",1641395044928,46.9487,168.45,168.31,38.79018846]
["bitfinex","SOLUSD",1641395045131,47.4487,168.45,168.31,38.79018846]
["bitfinex","SOLUSD",1641395046428,47.4487,168.45,168.31,39.05018846]
["bitfinex","SOLUSD",1641395046830,47.4487,168.45,168.31,40.52865]
["bitfinex","SOLUSD",1641395047029,47.4487,168.45,168.31,40.26865]
["bitfinex","SOLUSD",1641395047630,47.4487,168.45,168.31,49.25890618]
["bitfinex","SOLUSD",1641395047829,46.9487,168.45,168.31,49.25890618]
["bitfinex","SOLUSD",1641395048629,46.9487,168.45,168.31,49.51890618]
["bitfinex","SOLUSD",1641395049831,45.9487,168.45,168.31,49.51890618]
["bitfinex","SOLUSD",1641395050732,45.9487,168.45,168.31,58.42440618]
["bitfinex","SOLUSD",1641395052435,45.9487,168.45,168.32,8.9051]
["bitfinex","SOLUSD",1641395052634,45.9487,168.45,168.33,2.64788614]
["bitfinex","SOLUSD",1641395052833,45.9487,168.45,168.33,4.62634768]
["bitfinex","SOLUSD",1641395053141,45.9487,168.45,168.34,1.47846154]
["bitfinex","SOLUSD",1641395053333,45.9487,168.45,168.34,1.97846154]
["bitfinex","SOLUSD",1641395054433,45.9487,168.45,168.34,0.5]
["bitfinex","SOLUSD",1641395054833,45.9487,168.45,168.33,8.2503746]
["bitfinex","SOLUSD",1641395055034,72.52617262,168.45,168.33,8.2503746]
["bitfinex","SOLUSD",1641395055234,45.9487,168.45,168.33,8.2503746]
["bitfinex","SOLUSD",1641395055435,45.9487,168.45,168.33,9.72883614]
["bitfinex","SOLUSD",1641395056337,71.22223946,168.45,168.33,9.72883614]
["bitfinex","SOLUSD",1641395056937,71.22223946,168.45,168.33,7.08095]
["bitfinex","SOLUSD",1641395057939,71.22223946,168.45,168.33,5.60248846]
["bitfinex","SOLUSD",1641395058141,71.22223946,168.45,168.33,0.5]
["bitfinex","SOLUSD",1641395058337,71.72223946,168.45,168.31,9.4627]
["bitfinex","SOLUSD",1641395059741,71.72223946,168.45,168.31,9.7227]
["bitfinex","SOLUSD",1641395062344,71.98223946,168.45,168.31,8.9627]
["bitfinex","SOLUSD",1641395062546,79.10223946,168.45,168.31,8.9627]
["bitfinex","SOLUSD",1641395064369,108.84223946,168.45,168.31,9.2227]
["bitfinex","SOLUSD",1641395064772,79.10223946,168.45,168.31,9.2227]
["bitfinex","SOLUSD",1641395065670,86.25923946,168.45,168.26,8.7784]
["bitfinex","SOLUSD",1641395065877,95.17283946,168.45,168.26,8.7784]
["bitfinex","SOLUSD",1641395066073,86.25923946,168.45,168.25,92.7]
["bitfinex","SOLUSD",1641395066569,62.5,168.43,168.25,92.7]
["bitfinex","SOLUSD",1641395066769,59.5,168.41,168.25,92.7]
["bitfinex","SOLUSD",1641395066969,54.98736842,168.4,168.25,92.7]
["bitfinex","SOLUSD",1641395067372,55.74736842,168.4,168.25,92.7]
["bitfinex","SOLUSD",1641395067671,0.06,168.38,168.25,92.7]
["bitfinex","SOLUSD",1641395067873,7.12,168.37,168.25,92.7]
["bitfinex","SOLUSD",1641395068071,0.06,168.35,168.25,92.7]
["bitfinex","SOLUSD",1641395068275,0.06,168.35,168.25,88.5802]
["bitfinex","SOLUSD",1641395068473,23.74885501,168.35,168.25,88.5802]
["bitfinex","SOLUSD",1641395068677,2.50150736,168.34,168.25,88.5802]
["bitfinex","SOLUSD",1641395068874,26.20840736,168.34,168.25,88.5802]
["bitfinex","SOLUSD",1641395069075,0.06,168.33,168.25,88.5802]
["bitfinex","SOLUSD",1641395069273,0.06,168.33,168.21,1.0363726]
["bitfinex","SOLUSD",1641395070073,0.06,168.33,168.25,92.7]
["bitfinex","SOLUSD",1641395070272,0.06,168.33,168.21,1.0363726]
["bitfinex","SOLUSD",1641395070472,29.8,168.33,168.21,1.0363726]
["bitfinex","SOLUSD",1641395070874,30.56,168.33,168.21,1.2963726]
["bitfinex","SOLUSD",1641395071076,0.06,168.31,168.21,1.2963726]
["bitfinex","SOLUSD",1641395071682,27.50075244,168.31,168.21,1.2963726]
["bitfinex","SOLUSD",1641395071877,28.26075244,168.31,168.21,1.0363726]
["bitfinex","SOLUSD",1641395072276,75.4882,168.3,168.21,1.0363726]
["bitfinex","SOLUSD",1641395072478,0.06,168.29,168.21,1.0363726]
["bitfinex","SOLUSD",1641395072878,23.3101,168.29,168.21,1.0363726]
["bitfinex","SOLUSD",1641395073178,2.20182211,168.28,168.21,1.0363726]
["bitfinex","SOLUSD",1641395073377,0.06,168.27,168.21,1.0363726]
["bitfinex","SOLUSD",1641395073881,28.32314445,168.27,168.21,1.0363726]
["bitfinex","SOLUSD",1641395074079,60.04154445,168.27,168.21,1.0363726]
["bitfinex","SOLUSD",1641395074279,60.54154445,168.27,168.21,1.0363726]
["bitfinex","SOLUSD",1641395074479,90.28154445,168.27,168.21,1.0363726]
["bitfinex","SOLUSD",1641395075279,90.28154445,168.27,168.21,0.0063726]
["bitfinex","SOLUSD",1641395075479,0.06,168.25,168.12,374.7883288]
["bitfinex","SOLUSD",1641395075683,7.18,168.25,168.12,374.7883288]
["bitfinex","SOLUSD",1641395075879,5.0,168.21,168.12,374.7883288]
["bitfinex","SOLUSD",1641395076079,5.26,168.21,168.12,374.7883288]
["bitfinex","SOLUSD",1641395076280,2.26706723,168.2,168.11,0.82300034]
["bitfinex","SOLUSD",1641395076483,58.04661008,168.2,168.11,0.82300034]
["bitfinex","SOLUSD",1641395076681,58.54661008,168.2,168.11,0.82300034]
["bitfinex","SOLUSD",1641395077479,58.28661008,168.2,168.11,0.82300034]
["bitfinex","SOLUSD",1641395077679,58.54661008,168.2,168.11,0.82300034]
["bitfinex","SOLUSD",1641395079782,55.57954285,168.2,168.11,0.82300034]
["bitfinex","SOLUSD",1641395080783,30.82434285,168.2,168.11,2.30146188]
["bitfinex","SOLUSD",1641395080986,2.69853812,168.11,168.1,17.83307965]
["bitfinex","SOLUSD",1641395081184,0.64623812,168.11,168.1,94.41215187]
["bitfinex","SOLUSD",1641395081387,30.76434285,168.2,168.11,57.0]
["bitfinex","SOLUSD",1641395081692,5.0,168.21,168.11,57.0]
["bitfinex","SOLUSD",1641395081885,5.0,168.21,168.12,1.47846154]
["bitfinex","SOLUSD",1641395082086,5.0,168.21,168.12,1.73846154]
["bitfinex","SOLUSD",1641395082288,5.0,168.21,168.13,8.97588396]
["bitfinex","SOLUSD",1641395082487,5.0,168.21,168.13,9.47588396]
["bitfinex","SOLUSD",1641395082691,5.0,168.21,168.13,29.21232701]
["bitfinex","SOLUSD",1641395082887,5.0,168.21,168.14,10.16359764]
["bitfinex","SOLUSD",1641395083088,5.0,168.21,168.14,17.70659764]
["bitfinex","SOLUSD",1641395083288,0.0001,168.21,168.15,5.10089957]
["bitfinex","SOLUSD",1641395083490,0.0001,168.21,168.15,14.83678353]
["bitfinex","SOLUSD",1641395083691,0.0001,168.21,168.16,99.4043455]
["bitfinex","SOLUSD",1641395083894,23.2831,168.36,168.17,82.0]
["bitfinex","SOLUSD",1641395084088,99.9171,168.37,168.17,82.0]
["bitfinex","SOLUSD",1641395084089,99.9171,168.37,168.19,88.95]
["bitfinex","SOLUSD",1641395084293,29.6568797,168.36,168.19,93.541]
["bitfinex","SOLUSD",1641395084491,32.1924846,168.36,168.2,1.19421776]
["bitfinex","SOLUSD",1641395084890,32.1924846,168.36,168.2,1.95421776]
["bitfinex","SOLUSD",1641395085291,32.1924846,168.36,168.2,7.45667288]
["bitfinex","SOLUSD",1641395085891,32.1924846,168.36,168.2,2.45667288]
["bitfinex","SOLUSD",1641395086090,32.2524846,168.36,168.19,88.95]
["bitfinex","SOLUSD",1641395086291,32.5124846,168.36,168.19,88.95]
["bitfinex","SOLUSD",1641395086691,57.0451846,168.36,168.19,88.95]
["bitfinex","SOLUSD",1641395086894,57.0451846,168.36,168.14,8.97588396]
["bitfinex","SOLUSD",1641395087090,57.0451846,168.36,168.13,5.28248196]
["bitfinex","SOLUSD",1641395087291,57.0451846,168.36,168.13,5.54248196]
["bitfinex","SOLUSD",1641395087792,134.5384846,168.36,168.13,5.54248196]
["bitfinex","SOLUSD",1641395088195,134.5384846,168.36,168.13,5.28248196]
["bitfinex","SOLUSD",1641395089193,7.12,168.35,168.12,477.37704095]
["bitfinex","SOLUSD",1641395089396,0.06,168.34,168.12,477.37704095]
["bitfinex","SOLUSD",1641395089596,2.88915552,168.33,168.13,1.47846154]
["bitfinex","SOLUSD",1641395089794,0.06,168.32,168.13,1.47846154]
["bitfinex","SOLUSD",1641395089993,23.5452,168.32,168.12,477.37704095]
["bitfinex","SOLUSD",1641395090194,31.1652,168.32,168.12,477.37704095]
["bitfinex","SOLUSD",1641395090394,31.4252,168.32,168.12,477.37704095]
["bitfinex","SOLUSD",1641395090596,2.41293433,168.3,168.12,477.37704095]
["bitfinex","SOLUSD",1641395090794,34.06121343,168.3,168.12,477.37704095]
["bitfinex","SOLUSD",1641395090994,5.0,168.13,168.12,477.37704095]
["bitfinex","SOLUSD",1641395092195,4.23268875,168.13,168.12,477.37704095]
["bitfinex","SOLUSD",1641395093296,4.23268875,168.13,168.12,487.83138645]
["bitfinex","SOLUSD",1641395093896,4.23268875,168.13,168.12,488.09138645]
["bitfinex","SOLUSD",1641395094298,2.24334979,168.13,168.12,486.61292491]
["bitfinex","SOLUSD",1641395094698,2.24334979,168.13,168.12,477.63704095]
["bitfinex","SOLUSD",1641395094997,2.24334979,168.13,168.12,477.37704095]
["bitfinex","SOLUSD",1641395095998,2.24334979,168.13,168.12,472.37704095]
["bitfinex","SOLUSD",1641395097198,28.10407865,168.18,168.12,472.37704095]
["bitfinex","SOLUSD",1641395097599,28.10407865,168.18,168.12,470.13369116]
["bitfinex","SOLUSD",1641395097800,28.10407865,168.18,168.12,470.39369116]
["bitfinex","SOLUSD",1641395098001,28.10407865,168.18,168.12,0.26]
["bitfinex","SOLUSD",1641395098400,28.10407865,168.18,168.07,8.97588396]
["bitfinex","SOLUSD",1641395099610,28.10407865,168.18,168.07,17.83307965]
["bitfinex","SOLUSD",1641395099804,2.98039128,168.23,168.07,23.11556161]
["bitfinex","SOLUSD",1641395100004,2.98039128,168.23,168.08,1.47846154]
["bitfinex","SOLUSD",1641395100407,2.98039128,168.23,168.09,23.11556161]
["bitfinex","SOLUSD",1641395100609,2.98039128,168.23,168.09,28.96756161]
["bitfinex","SOLUSD",1641395100807,2.98039128,168.23,168.11,3.11710464]
["bitfinex","SOLUSD",1641395101008,5.0,168.12,168.1,24.59402315]
["bitfinex","SOLUSD",1641395101208,5.0,168.12,168.11,5.28248196]
["bitfinex","SOLUSD",1641395102512,5.0,168.12,168.07,104.4542435]
["bitfinex","SOLUSD",1641395103509,5.0,168.12,168.07,122.28732315]
["bitfinex","SOLUSD",1641395105836,5.0,168.12,168.07,117.28732315]
["bitfinex","SOLUSD",1641395106537,7.88087426,168.12,168.07,97.97578196]
["bitfinex","SOLUSD",1641395106737,5.0,168.12,168.07,83.95]
["bitfinex","SOLUSD",1641395106938,5.0,168.12,168.03,573.46871134]
["bitfinex","SOLUSD",1641395107639,4.50000001,168.12,168.03,573.46871134]
["bitfinex","SOLUSD",1641395107839,2.9748686,168.11,168.03,573.46871134]
["bitfinex","SOLUSD",1641395108041,4.50000001,168.12,168.09,92.7]
["bitfinex","SOLUSD",1641395110645,6.06439994,168.11,168.09,92.7]
["bitfinex","SOLUSD",1641395110942,6.06439994,168.11,168.09,87.7]
["bitfinex","SOLUSD",1641395111743,2.84143576,168.1,168.03,573.46871134]
["bitfinex","SOLUSD",1641395112241,4.50000001,168.12,168.03,573.46871134]
["bitfinex","SOLUSD",1641395113043,4.50000001,168.12,168.03,574.94717288]
["bitfinex","SOLUSD",1641395113245,4.50000001,168.12,168.03,573.46871134]
["bitfinex","SOLUSD",1641395113743,4.50000001,168.12,168.03,574.94717288]
["bitfinex","SOLUSD",1641395113944,4.50000001,168.12,168.03,579.86117288]
["bitfinex","SOLUSD",1641395114947,4.50000001,168.12,168.03,574.94717288]
["bitfinex","SOLUSD",1641395115145,4.50000001,168.12,168.03,583.86687288]
["bitfinex","SOLUSD",1641395115949,4.50000001,168.12,168.03,578.86687288]
["bitfinex","SOLUSD",1641395116547,4.50000001,168.12,168.03,569.94717288]
["bitfinex","SOLUSD",1641395117146,7.05793467,168.12,168.03,569.94717288]
["bitfinex","SOLUSD",1641395117551,7.05793467,168.12,168.03,561.08997719]
["bitfinex","SOLUSD",1641395118146,4.50000001,168.12,168.03,561.08997719]
["bitfinex","SOLUSD",1641395118346,4.50000001,168.12,168.03,568.53297719]
["bitfinex","SOLUSD",1641395119550,4.50000001,168.12,168.03,561.08997719]
["bitfinex","SOLUSD",1641395121050,4.50000001,168.12,168.03,556.08997719]
["bitfinex","SOLUSD",1641395121451,4.50000001,168.12,168.04,8.9198]
["bitfinex","SOLUSD",1641395121654,4.50000001,168.12,168.03,570.87717288]
["bitfinex","SOLUSD",1641395121952,4.50000001,168.12,168.05,15.73682746]
["bitfinex","SOLUSD",1641395123154,4.50000001,168.12,168.05,5.28248196]
["bitfinex","SOLUSD",1641395125881,4.50000001,168.12,168.05,6.7609435]
["bitfinex","SOLUSD",1641395126281,4.50000001,168.12,168.05,5.28248196]
["bitfinex","SOLUSD",1641395126483,4.50000001,168.12,168.05,5.54248196]
["bitfinex","SOLUSD",1641395126883,7.48159685,168.12,168.05,5.54248196]
["bitfinex","SOLUSD",1641395127084,4.50000001,168.12,168.05,5.54248196]
["bitfinex","SOLUSD",1641395127287,22.9328,168.18,168.05,5.54248196]
["bitfinex","SOLUSD",1641395127685,22.9328,168.18,168.05,1.04248195]
["bitfinex","SOLUSD",1641395127887,22.9328,168.18,168.05,0.26]
["bitfinex","SOLUSD",1641395128085,2.41062866,168.17,168.03,638.22364973]
["bitfinex","SOLUSD",1641395128286,2.41062866,168.17,168.03,638.48364973]
["bitfinex","SOLUSD",1641395128485,2.41062866,168.17,168.04,10.4543455]
["bitfinex","SOLUSD",1641395129486,2.41062866,168.17,168.04,8.97588396]
["bitfinex","SOLUSD",1641395130689,2.41062866,168.17,168.04,10.4543455]
["bitfinex","SOLUSD",1641395132291,2.91062866,168.17,168.04,10.4543455]
["bitfinex","SOLUSD",1641395133791,2.91062866,168.17,168.04,8.97588396]
["bitfinex","SOLUSD",1641395133991,3.17062866,168.17,168.04,8.97588396]
["bitfinex","SOLUSD",1641395134395,2.91062866,168.17,168.04,9.23588396]
["bitfinex","SOLUSD",1641395134593,3.17062866,168.17,168.04,9.23588396]
["bitfinex","SOLUSD",1641395136395,0.5,168.17,168.05,51.0]
["bitfinex","SOLUSD",1641395136596,19.55687835,168.43,168.27,56.99830309]
["bitfinex","SOLUSD",1641395136795,8.41901475,168.45,168.27,56.99830309]
["bitfinex","SOLUSD",1641395136796,8.41901475,168.45,168.42,3.58773848]
["bitfinex","SOLUSD",1641395136996,47.0,168.44,168.34,3.1]
["bitfinex","SOLUSD",1641395137195,36.3072,168.44,168.41,0.26]
["bitfinex","SOLUSD",1641395137397,8.41901475,168.45,168.42,120.95]
["bitfinex","SOLUSD",1641395137600,8.41901475,168.45,168.42,49.9041]
["bitfinex","SOLUSD",1641395137998,25.56906917,168.46,168.36,7.5120656]
["bitfinex","SOLUSD",1641395137999,82.0,168.44,168.36,7.5120656]
["bitfinex","SOLUSD",1641395138200,82.0,168.44,168.36,8.0120656]
["bitfinex","SOLUSD",1641395138406,82.0,168.44,168.36,7.7720656]
["bitfinex","SOLUSD",1641395138597,82.0,168.44,168.36,0.26]
["bitfinex","SOLUSD",1641395138797,82.0,168.44,168.41,33.73103009]
["bitfinex","SOLUSD",1641395138998,48.32087051,168.44,168.41,33.73103009]
["bitfinex","SOLUSD",1641395139397,4.53824923,168.44,168.41,33.73103009]
["bitfinex","SOLUSD",1641395139799,3.03219997,168.43,168.34,3.1]
["bitfinex","SOLUSD",1641395139997,2.38135924,168.42,168.34,3.1]
["bitfinex","SOLUSD",1641395140397,82.0,168.41,168.33,7.97891209]
["bitfinex","SOLUSD",1641395140598,2.61292821,168.38,168.25,40.81436149]
["bitfinex","SOLUSD",1641395140803,82.0,168.37,168.25,40.81436149]
["bitfinex","SOLUSD",1641395141603,82.76,168.37,168.25,40.81436149]
["bitfinex","SOLUSD",1641395142301,142.26,168.37,168.21,21.74004767]
["bitfinex","SOLUSD",1641395142702,142.26,168.37,168.21,11.57027626]
["bitfinex","SOLUSD",1641395142902,142.26,168.37,168.19,40.81436149]
["bitfinex","SOLUSD",1641395143305,142.26,168.37,168.19,83.52596064]
["bitfinex","SOLUSD",1641395145103,142.26,168.37,168.24,19.72627976]
["bitfinex","SOLUSD",1641395145606,82.76,168.37,168.24,19.72627976]
["bitfinex","SOLUSD",1641395146001,82.5,168.37,168.24,19.72627976]
["bitfinex","SOLUSD",1641395146402,82.5,168.37,168.24,18.24781822]
["bitfinex","SOLUSD",1641395146802,59.5,168.36,168.24,18.24781822]
["bitfinex","SOLUSD",1641395147005,2.21982681,168.35,168.24,18.24781822]
["bitfinex","SOLUSD",1641395147403,2.47982681,168.35,168.25,1.47846154]
["bitfinex","SOLUSD",1641395147803,2.47982681,168.35,168.25,1.73846154]
["bitfinex","SOLUSD",1641395147804,2.21982681,168.35,168.25,1.73846154]
["bitfinex","SOLUSD",1641395148203,2.21982681,168.35,168.26,1.47846154]
["bitfinex","SOLUSD",1641395150005,2.47982681,168.35,168.26,1.47846154]
["bitfinex","SOLUSD",1641395151205,2.21982681,168.35,168.26,1.47846154]
["bitfinex","SOLUSD",1641395152006,82.0,168.37,168.26,2.23846154]
["bitfinex","SOLUSD",1641395152206,74.3313,168.38,168.27,0.06]
["bitfinex","SOLUSD",1641395152409,74.3313,168.38,168.27,1.53846154]
["bitfinex","SOLUSD",1641395152606,74.3313,168.38,168.27,21.46949212]
["bitfinex","SOLUSD",1641395152807,74.3313,168.38,168.28,1.47846154]
["bitfinex","SOLUSD",1641395153008,74.3313,168.38,168.29,0.06]
["bitfinex","SOLUSD",1641395153208,2.45137925,168.39,168.29,0.06]
["bitfinex","SOLUSD",1641395153408,2.95137925,168.39,168.3,1.47846154]
["bitfinex","SOLUSD",1641395154109,2.45137925,168.39,168.3,1.47846154]
["bitfinex","SOLUSD",1641395154712,2.71137925,168.39,168.3,1.47846154]
["bitfinex","SOLUSD",1641395154910,3.21137925,168.39,168.3,1.47846154]
["bitfinex","SOLUSD",1641395155111,3.21137925,168.39,168.25,1.47846154]
["bitfinex","SOLUSD",1641395155512,3.21137925,168.39,168.25,1.97846154]
["bitfinex","SOLUSD",1641395155913,3.21137925,168.39,168.25,1.47846154]
["bitfinex","SOLUSD",1641395157139,3.21137925,168.39,168.25,1.79846154]
["bitfinex","SOLUSD",1641395157341,3.21137925,168.39,168.25,2.29846154]
["bitfinex","SOLUSD",1641395157540,3.21137925,168.39,168.26,1.47846154]
["bitfinex","SOLUSD",1641395157744,3.21137925,168.39,168.26,1.97846154]
["bitfinex","SOLUSD",1641395157745,2.71137925,168.39,168.26,1.97846154]
["bitfinex","SOLUSD",1641395158143,2.71137925,168.39,168.27,1.47846154]
["bitfinex","SOLUSD",1641395158441,2.71137925,168.39,168.27,1.97846154]
["bitfinex","SOLUSD",1641395158846,3.21137925,168.39,168.28,1.47846154]
["bitfinex","SOLUSD",1641395161954,62.71137925,168.39,168.28,1.47846154]
["bitfinex","SOLUSD",1641395162153,62.71137925,168.39,168.24,19.72627976]
["bitfinex","SOLUSD",1641395163556,70.18437925,168.39,168.24,18.24781822]
["bitfinex","SOLUSD",1641395164657,7.12,168.38,168.24,18.24781822]
["bitfinex","SOLUSD",1641395164857,59.5,168.37,168.24,18.24781822]
["bitfinex","SOLUSD",1641395165058,2.7661309,168.36,168.24,18.24781822]
["bitfinex","SOLUSD",1641395165459,3.2661309,168.36,168.24,18.24781822]
["bitfinex","SOLUSD",1641395166061,3.2661309,168.36,168.24,18.50781822]
["bitfinex","SOLUSD",1641395166560,3.5261309,168.36,168.24,18.50781822]
["bitfinex","SOLUSD",1641395166761,3.2661309,168.36,168.24,18.50781822]
["bitfinex","SOLUSD",1641395166963,3.2661309,168.36,168.25,1.47846154]
["bitfinex","SOLUSD",1641395168062,3.5261309,168.36,168.25,1.47846154]
["bitfinex","SOLUSD",1641395169762,3.2661309,168.36,168.25,1.47846154]
["bitfinex","SOLUSD",1641395170564,3.2661309,168.36,168.25,1.73846154]
["bitfinex","SOLUSD",1641395170966,3.5261309,168.36,168.26,1.47846154]
["bitfinex","SOLUSD",1641395171169,3.2661309,168.36,168.26,1.47846154]
["bitfinex","SOLUSD",1641395171368,0.5,168.36,168.26,1.73846154]
["bitfinex","SOLUSD",1641395171571,0.5,168.36,168.26,8.73746869]
["bitfinex","SOLUSD",1641395171766,24.9985,168.39,168.27,12.17484891]
["bitfinex","SOLUSD",1641395171967,25.29138795,168.4,168.28,0.06]
["bitfinex","SOLUSD",1641395172169,24.1237,168.45,168.28,18.67385606]
["bitfinex","SOLUSD",1641395172469,2.7899697,168.44,168.29,17.13539452]
["bitfinex","SOLUSD",1641395172668,2.7899697,168.44,168.3,0.06]
["bitfinex","SOLUSD",1641395172869,2.7899697,168.44,168.3,18.67385606]
["bitfinex","SOLUSD",1641395173066,2.7899697,168.44,168.31,17.13539452]
["bitfinex","SOLUSD",1641395173268,102.41561576,168.46,168.32,3.63555998]
["bitfinex","SOLUSD",1641395173466,102.91561576,168.46,168.32,100.01731604]
["bitfinex","SOLUSD",1641395173668,72.5115,168.46,168.33,17.13539452]
["bitfinex","SOLUSD",1641395173868,72.0115,168.46,168.34,0.06]
["bitfinex","SOLUSD",1641395174070,92.7,168.55,168.34,18.67385606]
["bitfinex","SOLUSD",1641395174269,78.5799,168.54,168.35,7.91746869]
["bitfinex","SOLUSD",1641395174470,81.36837825,168.54,168.35,19.11385606]
["bitfinex","SOLUSD",1641395174669,81.36837825,168.54,168.36,107.62385606]
["bitfinex","SOLUSD",1641395174870,78.5799,168.54,168.4,8.9009]
["bitfinex","SOLUSD",1641395175069,78.5799,168.54,168.4,14.6089]
["bitfinex","SOLUSD",1641395175269,78.5799,168.54,168.41,12.97746869]
["bitfinex","SOLUSD",1641395175469,25.7143116,168.56,168.41,24.17385606]
["bitfinex","SOLUSD",1641395175670,25.7143116,168.56,168.42,7.91746869]
["bitfinex","SOLUSD",1641395175899,28.61353665,168.56,168.43,0.06]
["bitfinex","SOLUSD",1641395176071,29.11353665,168.56,168.43,0.06]
["bitfinex","SOLUSD",1641395176270,107.88353665,168.56,168.43,0.06]
["bitfinex","SOLUSD",1641395177672,116.74199819,168.56,168.43,0.06]
["bitfinex","SOLUSD",1641395178271,79.8235,168.55,168.43,0.06]
["bitfinex","SOLUSD",1641395178469,80.5835,168.55,168.43,0.06]
["bitfinex","SOLUSD",1641395179275,59.5,168.54,168.43,0.06]
["bitfinex","SOLUSD",1641395179473,2.41512252,168.53,168.43,0.06]
["bitfinex","SOLUSD",1641395179973,3.17512252,168.53,168.43,0.06]
["bitfinex","SOLUSD",1641395180875,59.5,168.52,168.43,0.06]
["bitfinex","SOLUSD",1641395181074,59.76,168.52,168.43,0.06]
["bitfinex","SOLUSD",1641395181272,60.26,168.52,168.43,0.06]
["bitfinex","SOLUSD",1641395182781,0.76,168.52,168.43,0.06]
["bitfinex","SOLUSD",1641395182981,10.29512252,168.53,168.43,0.06]
["bitfinex","SOLUSD",1641395183181,10.29512252,168.53,168.32,77.1434]
["bitfinex","SOLUSD",1641395183407,10.29512252,168.53,168.36,1.47846154]
["bitfinex","SOLUSD",1641395183610,10.29512252,168.53,168.33,12.17484891]
["bitfinex","SOLUSD",1641395183808,10.29512252,168.53,168.36,10.69638737]
["bitfinex","SOLUSD",1641395184210,10.29512252,168.53,168.36,12.89794403]
["bitfinex","SOLUSD",1641395184608,10.29512252,168.53,168.36,12.67484891]
["bitfinex","SOLUSD",1641395186215,10.03512252,168.53,168.36,12.67484891]
["bitfinex","SOLUSD",1641395186409,2.91512252,168.53,168.36,19.04885606]
["bitfinex","SOLUSD",1641395186611,2.91512252,168.53,168.37,0.06]
["bitfinex","SOLUSD",1641395187013,2.91512252,168.53,168.39,0.46668565]
["bitfinex","SOLUSD",1641395187211,2.91512252,168.53,168.39,0.52668565]
["bitfinex","SOLUSD",1641395187413,2.91512252,168.53,168.4,12.17484891]
["bitfinex","SOLUSD",1641395187613,2.91512252,168.53,168.41,0.06]
["bitfinex","SOLUSD",1641395189815,3.17512252,168.53,168.41,0.06]
["bitfinex","SOLUSD",1641395194718,3.17512252,168.53,168.37,0.06]
["bitfinex","SOLUSD",1641395195117,3.17512252,168.53,168.38,10.69638737]
["bitfinex","SOLUSD",1641395195518,3.17512252,168.53,168.38,12.43484891]
["bitfinex","SOLUSD",1641395197325,3.17512252,168.53,168.38,12.17484891]
["bitfinex","SOLUSD",1641395197523,3.17512252,168.53,168.38,12.67484891]
["bitfinex","SOLUSD",1641395198523,3.17512252,168.53,168.39,10.69638737]
["bitfinex","SOLUSD",1641395199830,3.17512252,168.53,168.39,10.95638737]
["bitfinex","SOLUSD",1641395200025,3.17512252,168.53,168.39,0.26]
["bitfinex","SOLUSD",1641395200227,3.17512252,168.53,168.36,77.9152]
["bitfinex","SOLUSD",1641395201228,3.17512252,168.53,168.35,6.37400715]
["bitfinex","SOLUSD",1641395201432,59.5,168.52,168.35,6.37400715]
["bitfinex","SOLUSD",1641395201635,59.5,168.52,168.35,17.07039452]
["bitfinex","SOLUSD",1641395201929,2.31846586,168.5,168.35,10.69638737]
["bitfinex","SOLUSD",1641395202334,3.07846586,168.5,168.35,10.69638737]
["bitfinex","SOLUSD",1641395202530,23.18227658,168.49,168.35,10.95638737]
["bitfinex","SOLUSD",1641395202930,23.94227658,168.49,168.35,10.95638737]
["bitfinex","SOLUSD",1641395203630,23.68227658,168.49,168.35,10.95638737]
["bitfinex","SOLUSD",1641395204032,23.68227658,168.49,168.35,10.69638737]
["bitfinex","SOLUSD",1641395205034,23.94227658,168.49,168.35,10.69638737]
["bitfinex","SOLUSD",1641395209770,23.94227658,168.49,168.35,11.19638737]
["bitfinex","SOLUSD",1641395210470,23.94227658,168.49,168.35,10.69638737]
["bitfinex","SOLUSD",1641395211275,23.94227658,168.49,168.32,79.7469]
["bitfinex","SOLUSD",1641395211473,45.323,168.48,168.32,80.0069]
["bitfinex","SOLUSD",1641395211675,2.35070439,168.47,168.32,79.7469]
["bitfinex","SOLUSD",1641395211875,2.85070439,168.47,168.32,90.44328737]
["bitfinex","SOLUSD",1641395212075,2.85070439,168.47,168.32,100.32443017]
["bitfinex","SOLUSD",1641395212277,2.85070439,168.47,168.32,102.30289171]
["bitfinex","SOLUSD",1641395212475,2.85070439,168.47,168.32,102.36289171]
["bitfinex","SOLUSD",1641395212677,2.35070439,168.47,168.33,10.16913927]
["bitfinex","SOLUSD",1641395212875,2.85070439,168.47,168.33,10.66913927]
["bitfinex","SOLUSD",1641395213074,2.85070439,168.47,168.34,7.85246869]
["bitfinex","SOLUSD",1641395213274,2.85070439,168.47,168.34,28.71799533]
["bitfinex","SOLUSD",1641395213474,2.85070439,168.47,168.35,18.54885606]
["bitfinex","SOLUSD",1641395213675,2.85070439,168.47,168.35,27.23953379]
["bitfinex","SOLUSD",1641395213875,2.85070439,168.47,168.36,10.69638737]
["bitfinex","SOLUSD",1641395218983,3.11070439,168.47,168.36,10.69638737]
["bitfinex","SOLUSD",1641395219286,3.11070439,168.47,168.35,6.37400715]
["bitfinex","SOLUSD",1641395219483,3.11070439,168.47,168.32,90.44328737]
["bitfinex","SOLUSD",1641395220687,3.11070439,168.47,168.33,1.99264952]
["bitfinex","SOLUSD",1641395221084,3.11070439,168.47,168.34,10.69638737]
["bitfinex","SOLUSD",1641395221889,3.11070439,168.47,168.34,11.19638737]
["bitfinex","SOLUSD",1641395222091,2.61070439,168.47,168.34,10.69638737]
["bitfinex","SOLUSD",1641395222487,2.61070439,168.47,168.34,17.57039452]
["bitfinex","SOLUSD",1641395222688,2.61070439,168.47,168.34,17.07039452]
["bitfinex","SOLUSD",1641395223290,2.61070439,168.47,168.34,6.37400715]
["bitfinex","SOLUSD",1641395223491,3.11070439,168.47,168.31,414.25783762]
["bitfinex","SOLUSD",1641395224890,3.11070439,168.47,168.31,424.95422499]
["bitfinex","SOLUSD",1641395225293,3.11070439,168.47,168.31,435.12336426]
["bitfinex","SOLUSD",1641395225497,3.11070439,168.47,168.32,72.0487]
["bitfinex","SOLUSD",1641395225894,3.11070439,168.47,168.33,10.69638737]
["bitfinex","SOLUSD",1641395228195,3.11070439,168.47,168.33,10.95638737]
["bitfinex","SOLUSD",1641395228622,3.11070439,168.47,168.34,10.69638737]
["bitfinex","SOLUSD",1641395231326,3.11070439,168.47,168.34,11.19638737]
["bitfinex","SOLUSD",1641395231525,3.11070439,168.47,168.34,10.69638737]
["bitfinex","SOLUSD",1641395233528,2.85070439,168.47,168.34,20.86552664]
["bitfinex","SOLUSD",1641395233731,2.85070439,168.47,168.34,27.73953379]
["bitfinex","SOLUSD",1641395233927,2.85070439,168.47,168.35,10.69638737]
["bitfinex","SOLUSD",1641395234329,2.85070439,168.47,168.35,21.36552664]
["bitfinex","SOLUSD",1641395234728,2.85070439,168.47,168.36,10.69638737]
["bitfinex","SOLUSD",1641395235235,79.8235,168.55,168.37,1.47846154]
["bitfinex","SOLUSD",1641395235429,80.3235,168.55,168.38,0.06]
["bitfinex","SOLUSD",1641395235636,79.8235,168.55,168.38,16.60314642]
["bitfinex","SOLUSD",1641395235830,79.8235,168.55,168.39,84.09136869]
["bitfinex","SOLUSD",1641395236033,79.8235,168.55,168.4,0.06]
["bitfinex","SOLUSD",1641395236230,28.69508219,168.54,168.4,29.34979287]
["bitfinex","SOLUSD",1641395236437,28.69508219,168.54,168.41,7.85246869]
["bitfinex","SOLUSD",1641395236631,28.69508219,168.54,168.41,23.33585606]
["bitfinex","SOLUSD",1641395236930,79.8235,168.55,168.42,18.60885606]
["bitfinex","SOLUSD",1641395237332,79.8235,168.55,168.43,1.47846154]
["bitfinex","SOLUSD",1641395237530,155.0322,168.6,168.43,7.85246869]
["bitfinex","SOLUSD",1641395237732,49.7425,168.59,168.43,17.57039452]
["bitfinex","SOLUSD",1641395237931,2.84252789,168.58,168.43,17.07039452]
["bitfinex","SOLUSD",1641395238331,3.34252789,168.58,168.43,17.07039452]
["bitfinex","SOLUSD",1641395238532,3.60252789,168.58,168.43,17.07039452]
["bitfinex","SOLUSD",1641395240833,3.60252789,168.58,168.44,10.69638737]
["bitfinex","SOLUSD",1641395241533,3.34252789,168.58,168.45,1.47846154]
["bitfinex","SOLUSD",1641395241935,3.34252789,168.58,168.45,18.98284891]
["bitfinex","SOLUSD",1641395242136,3.34252789,168.58,168.45,19.48284891]
["bitfinex","SOLUSD",1641395242335,3.34252789,168.58,168.45,17.50438737]
["bitfinex","SOLUSD",1641395242835,29.83738722,168.58,168.45,17.50438737]
["bitfinex","SOLUSD",1641395243036,30.09738722,168.58,168.45,17.50438737]
["bitfinex","SOLUSD",1641395243240,30.09738722,168.58,168.43,6.37400715]
["bitfinex","SOLUSD",1641395243538,30.09738722,168.58,168.43,6.87400715]
["bitfinex","SOLUSD",1641395245743,30.09738722,168.58,168.42,484.53916248]
["bitfinex","SOLUSD",1641395245938,89.59738722,168.58,168.42,484.53916248]
["bitfinex","SOLUSD",1641395246540,29.83738722,168.58,168.42,484.53916248]
["bitfinex","SOLUSD",1641395246940,29.83738722,168.58,168.42,484.79916248]
["bitfinex","SOLUSD",1641395247542,29.83738722,168.58,168.42,495.49554985]
["bitfinex","SOLUSD",1641395248042,30.09738722,168.58,168.42,495.49554985]
["bitfinex","SOLUSD",1641395250245,30.09738722,168.58,168.42,495.23554985]
["bitfinex","SOLUSD",1641395250644,89.59738722,168.58,168.42,495.23554985]
["bitfinex","SOLUSD",1641395251046,23.3268,168.57,168.42,495.23554985]
["bitfinex","SOLUSD",1641395251446,24.0868,168.57,168.42,495.23554985]
["bitfinex","SOLUSD",1641395252449,24.0868,168.57,168.42,495.49554985]
["bitfinex","SOLUSD",1641395252851,24.0868,168.57,168.43,1.47846154]
["bitfinex","SOLUSD",1641395253250,24.0868,168.57,168.43,1.97846154]
["bitfinex","SOLUSD",1641395253456,24.0868,168.57,168.43,2.23846154]
["bitfinex","SOLUSD",1641395253953,24.0868,168.57,168.43,6.35828603]
["bitfinex","SOLUSD",1641395254252,24.0868,168.57,168.44,1.47846154]
["bitfinex","SOLUSD",1641395254453,24.0868,168.57,168.44,1.97846154]
["bitfinex","SOLUSD",1641395254677,23.8268,168.57,168.44,12.67484891]
["bitfinex","SOLUSD",1641395254877,23.8268,168.57,168.45,1.47846154]
["bitfinex","SOLUSD",1641395255279,23.8268,168.57,168.45,1.97846154]
["bitfinex","SOLUSD",1641395255681,23.8268,168.57,168.46,1.47846154]
["bitfinex","SOLUSD",1641395255879,23.8268,168.57,168.46,1.97846154]
["bitfinex","SOLUSD",1641395256280,0.5,168.57,168.47,1.47846154]
["bitfinex","SOLUSD",1641395256683,29.83738722,168.58,168.47,1.97846154]
["bitfinex","SOLUSD",1641395257181,29.83738722,168.58,168.47,0.5]
["bitfinex","SOLUSD",1641395257381,29.83738722,168.58,168.45,74.9221]
["bitfinex","SOLUSD",1641395257581,30.09738722,168.58,168.45,75.1821]
["bitfinex","SOLUSD",1641395258181,29.83738722,168.58,168.45,76.66056154]
["bitfinex","SOLUSD",1641395258381,30.09738722,168.58,168.45,76.66056154]
["bitfinex","SOLUSD",1641395258584,30.09738722,168.58,168.45,2.23846154]
["bitfinex","SOLUSD",1641395258781,30.09738722,168.58,168.45,0.76]
["bitfinex","SOLUSD",1641395258982,30.09738722,168.58,168.44,11.45638737]
["bitfinex","SOLUSD",1641395259584,3.34252789,168.58,168.44,12.93484891]
["bitfinex","SOLUSD",1641395259883,3.34252789,168.58,168.44,23.10398818]
["bitfinex","SOLUSD",1641395260084,3.34252789,168.58,168.44,96.83618818]
["bitfinex","SOLUSD",1641395260284,3.60252789,168.58,168.44,96.83618818]
["bitfinex","SOLUSD",1641395260684,29.12579208,168.58,168.44,109.15114996]
["bitfinex","SOLUSD",1641395261684,28.86579208,168.58,168.44,109.15114996]
["bitfinex","SOLUSD",1641395263086,29.12579208,168.58,168.44,109.15114996]
["bitfinex","SOLUSD",1641395263487,29.12579208,168.58,168.44,96.57618818]
["bitfinex","SOLUSD",1641395263690,29.12579208,168.58,168.44,74.2322]
["bitfinex","SOLUSD",1641395264286,29.12579208,168.58,168.44,0.5]
["bitfinex","SOLUSD",1641395264487,24.034,168.57,168.44,1.47846154]
["bitfinex","SOLUSD",1641395264889,24.794,168.57,168.44,1.97846154]
["bitfinex","SOLUSD",1641395266390,24.794,168.57,168.44,0.76]
["bitfinex","SOLUSD",1641395266592,24.794,168.57,168.44,0.5]
["bitfinex","SOLUSD",1641395266789,24.794,168.57,168.42,486.77762402]
["bitfinex","SOLUSD",1641395267689,84.294,168.57,168.42,486.51762402]
["bitfinex","SOLUSD",1641395268089,24.534,168.57,168.42,497.21401139]
["bitfinex","SOLUSD",1641395268300,24.534,168.57,168.42,507.38315066]
["bitfinex","SOLUSD",1641395268693,24.534,168.57,168.42,513.75715781]
["bitfinex","SOLUSD",1641395269492,24.794,168.57,168.42,513.75715781]
["bitfinex","SOLUSD",1641395269794,24.294,168.57,168.42,513.75715781]
["bitfinex","SOLUSD",1641395271193,24.794,168.57,168.42,513.75715781]
["bitfinex","SOLUSD",1641395272899,24.534,168.57,168.42,513.75715781]
["bitfinex","SOLUSD",1641395273496,24.534,168.57,168.42,514.01715781]
["bitfinex","SOLUSD",1641395274098,24.534,168.57,168.43,8.9001]
["bitfinex","SOLUSD",1641395274297,24.534,168.57,168.44,4.28245299]
["bitfinex","SOLUSD",1641395274497,24.534,168.57,168.44,33.00044832]
["bitfinex","SOLUSD",1641395274696,24.534,168.57,168.45,17.07039452]
["bitfinex","SOLUSD",1641395274897,24.534,168.57,168.45,19.04885606]
["bitfinex","SOLUSD",1641395275099,24.534,168.57,168.46,1.47846154]
["bitfinex","SOLUSD",1641395275501,24.794,168.57,168.46,1.73846154]
["bitfinex","SOLUSD",1641395276097,24.794,168.57,168.46,1.47846154]
["bitfinex","SOLUSD",1641395276296,24.794,168.57,168.45,17.07039452]
["bitfinex","SOLUSD",1641395276699,24.794,168.57,168.46,1.47846154]
["bitfinex","SOLUSD",1641395279403,24.794,168.57,168.46,12.17484891]
["bitfinex","SOLUSD",1641395279605,24.534,168.57,168.46,12.17484891]
["bitfinex","SOLUSD",1641395279806,24.534,168.57,168.47,1.47846154]
["bitfinex","SOLUSD",1641395280006,24.794,168.57,168.47,1.47846154]
["bitfinex","SOLUSD",1641395287955,24.794,168.57,168.45,6.37400715]
["bitfinex","SOLUSD",1641395288155,24.794,168.57,168.45,6.87400715]
["bitfinex","SOLUSD",1641395289560,24.794,168.57,168.45,17.57039452]
["bitfinex","SOLUSD",1641395289757,24.794,168.57,168.45,19.04885606]
["bitfinex","SOLUSD",1641395290757,24.294,168.57,168.45,19.04885606]
["bitfinex","SOLUSD",1641395291359,24.294,168.57,168.45,17.57039452]
["bitfinex","SOLUSD",1641395291761,24.794,168.57,168.45,17.57039452]
["bitfinex","SOLUSD",1641395293883,24.794,168.57,168.46,1.47846154]
["bitfinex","SOLUSD",1641395294083,24.534,168.57,168.46,1.47846154]
["bitfinex","SOLUSD",1641395294285,24.534,168.57,168.46,1.97846154]
["bitfinex","SOLUSD",1641395294483,24.034,168.57,168.46,1.97846154]
["bitfinex","SOLUSD",1641395295084,24.034,168.57,168.46,12.67484891]
["bitfinex","SOLUSD",1641395296888,24.034,168.57,168.46,19.04885606]
["bitfinex","SOLUSD",1641395299087,2.84252789,168.58,168.46,19.04885606]
["bitfinex","SOLUSD",1641395299288,2.84252789,168.58,168.47,1.47846154]
["bitfinex","SOLUSD",1641395299593,3.34252789,168.58,168.47,1.47846154]
["bitfinex","SOLUSD",1641395299790,3.34252789,168.58,168.47,12.67484891]
["bitfinex","SOLUSD",1641395300490,3.34252789,168.58,168.47,12.93484891]
["bitfinex","SOLUSD",1641395301289,3.34252789,168.58,168.48,1.47846154]
["bitfinex","SOLUSD",1641395301692,3.34252789,168.58,168.48,1.97846154]
["bitfinex","SOLUSD",1641395304291,3.34252789,168.58,168.48,1.47846154]
["bitfinex","SOLUSD",1641395304489,3.60252789,168.58,168.48,1.47846154]
["bitfinex","SOLUSD",1641395304692,3.60252789,168.58,168.48,1.97846154]
["bitfinex","SOLUSD",1641395304890,3.60252789,168.58,168.48,1.47846154]
["bitfinex","SOLUSD",1641395305289,3.60252789,168.58,168.47,10.69638737]
["bitfinex","SOLUSD",1641395305491,3.60252789,168.58,168.46,6.37400715]
["bitfinex","SOLUSD",1641395305695,0.76,168.58,168.46,17.07039452]
["bitfinex","SOLUSD",1641395305892,0.26,168.58,168.47,1.47846154]
["bitfinex","SOLUSD",1641395306093,49.3232,168.59,168.47,8.92546154]
["bitfinex","SOLUSD",1641395306293,49.3232,168.59,168.48,10.69638737]
["bitfinex","SOLUSD",1641395306493,49.3232,168.59,168.49,2.19627206]
["bitfinex","SOLUSD",1641395306697,49.0632,168.59,168.49,3.6747336]
["bitfinex","SOLUSD",1641395306894,78.6409,168.6,168.49,4.1747336]
["bitfinex","SOLUSD",1641395307299,79.1409,168.6,168.49,14.87112097]
["bitfinex","SOLUSD",1641395307495,79.1409,168.6,168.5,1.47846154]
["bitfinex","SOLUSD",1641395307894,79.1409,168.6,168.5,1.97846154]
["bitfinex","SOLUSD",1641395308296,23.8744,168.65,168.5,1.97846154]
["bitfinex","SOLUSD",1641395308497,100.7473,168.65,168.51,1.47846154]
["bitfinex","SOLUSD",1641395308696,101.2473,168.65,168.51,1.47846154]
["bitfinex","SOLUSD",1641395308895,101.2473,168.65,168.51,1.97846154]
["bitfinex","SOLUSD",1641395309195,101.2473,168.65,168.51,2.23846154]
["bitfinex","SOLUSD",1641395309396,2.15690553,168.64,168.51,2.23846154]
["bitfinex","SOLUSD",1641395309595,2.41690553,168.64,168.51,2.23846154]
["bitfinex","SOLUSD",1641395309798,2.91690553,168.64,168.51,2.23846154]
["bitfinex","SOLUSD",1641395310097,0.5,168.64,168.52,1.47846154]
["bitfinex","SOLUSD",1641395310296,0.5,168.64,168.52,7.94246154]
["bitfinex","SOLUSD",1641395310595,100.9873,168.65,168.53,1.47846154]
["bitfinex","SOLUSD",1641395311099,100.9873,168.65,168.53,1.97846154]
["bitfinex","SOLUSD",1641395311100,2.77760758,168.64,168.53,1.97846154]
["bitfinex","SOLUSD",1641395311495,24.6277,168.67,168.54,1.47846154]
["bitfinex","SOLUSD",1641395311700,24.6277,168.67,168.54,6.72046154]
["bitfinex","SOLUSD",1641395311897,452.7,168.68,168.54,17.38960081]
["bitfinex","SOLUSD",1641395312097,452.7,168.68,168.55,12.23484891]
["bitfinex","SOLUSD",1641395312502,452.7,168.68,168.56,25.11243717]
["bitfinex","SOLUSD",1641395312798,452.7,168.68,168.57,8.8927]
["bitfinex","SOLUSD",1641395312799,3.04836724,168.67,168.57,8.8927]
["bitfinex","SOLUSD",1641395313000,3.04836724,168.67,168.57,10.37116154]
["bitfinex","SOLUSD",1641395313199,3.04836724,168.67,168.57,10.87116154]
["bitfinex","SOLUSD",1641395314301,452.7,168.68,168.58,1.47846154]
["bitfinex","SOLUSD",1641395314504,452.7,168.68,168.59,0.06]
["bitfinex","SOLUSD",1641395315302,454.94901541,168.68,168.59,0.06]
["bitfinex","SOLUSD",1641395316502,455.20901541,168.68,168.59,0.06]
["bitfinex","SOLUSD",1641395317707,455.70901541,168.68,168.59,0.06]
["bitfinex","SOLUSD",1641395319204,455.20901541,168.68,168.59,0.06]
["bitfinex","SOLUSD",1641395321905,455.70901541,168.68,168.59,0.06]
["bitfinex","SOLUSD",1641395328807,59.5,168.67,168.59,0.06]
["bitfinex","SOLUSD",1641395329007,66.88,168.67,168.57,489.36690951]
["bitfinex","SOLUSD",1641395329209,67.38,168.67,168.47,7.397]
["bitfinex","SOLUSD",1641395329409,269.1589,168.67,168.47,479.58538949]
["bitfinex","SOLUSD",1641395329607,270.63736154,168.67,168.47,479.58538949]
["bitfinex","SOLUSD",1641395329808,723.33736154,168.67,168.47,479.58538949]
["bitfinex","SOLUSD",1641395330612,0.06,168.66,168.47,479.58538949]
["bitfinex","SOLUSD",1641395330811,7.12,168.65,168.47,479.58538949]
["bitfinex","SOLUSD",1641395331011,30.68001566,168.64,168.47,479.58538949]
["bitfinex","SOLUSD",1641395331511,31.44001566,168.64,168.47,499.85869391]
["bitfinex","SOLUSD",1641395331810,55.75881566,168.64,168.47,501.33715545]
["bitfinex","SOLUSD",1641395332011,55.75881566,168.64,168.47,499.85869391]
["bitfinex","SOLUSD",1641395332216,55.75881566,168.64,168.48,1.47846154]
["bitfinex","SOLUSD",1641395333215,55.75881566,168.64,168.47,492.46169391]
["bitfinex","SOLUSD",1641395334216,62.87881566,168.64,168.47,492.46169391]
["bitfinex","SOLUSD",1641395335919,122.37881566,168.64,168.47,472.18838949]
["bitfinex","SOLUSD",1641395337416,122.37881566,168.64,168.47,467.18838949]
["bitfinex","SOLUSD",1641395338616,122.37881566,168.64,168.43,20.27330442]
["bitfinex","SOLUSD",1641395338818,122.37881566,168.64,168.43,20.77330442]
["bitfinex","SOLUSD",1641395339618,122.37881566,168.64,168.43,26.79342269]
["bitfinex","SOLUSD",1641395339818,122.11881566,168.64,168.43,26.79342269]
["bitfinex","SOLUSD",1641395341023,62.61881566,168.64,168.43,26.79342269]
["bitfinex","SOLUSD",1641395341421,62.61881566,168.64,168.43,35.69292269]
["bitfinex","SOLUSD",1641395341622,62.61881566,168.64,168.43,26.79342269]
["bitfinex","SOLUSD",1641395341820,55.49881566,168.64,168.45,88.95]
["bitfinex","SOLUSD",1641395342021,55.49881566,168.64,168.46,72.2478]
["bitfinex","SOLUSD",1641395342221,55.49881566,168.64,168.46,98.54122269]
["bitfinex","SOLUSD",1641395342421,55.49881566,168.64,168.46,94.04122269]
["bitfinex","SOLUSD",1641395342821,55.75881566,168.64,168.46,94.04122269]
["bitfinex","SOLUSD",1641395343423,62.87881566,168.64,168.46,94.04122269]
["bitfinex","SOLUSD",1641395343825,62.87881566,168.64,168.46,94.30122269]
["bitfinex","SOLUSD",1641395345427,54.99881566,168.64,168.47,20.27330442]
["bitfinex","SOLUSD",1641395345630,54.99881566,168.64,168.48,4.49957648]
["bitfinex","SOLUSD",1641395345828,24.3788,168.64,168.48,25.2728809]
["bitfinex","SOLUSD",1641395346129,24.3788,168.64,168.49,20.27330442]
["bitfinex","SOLUSD",1641395346326,24.3788,168.64,168.5,8.896]
["bitfinex","SOLUSD",1641395346526,24.3788,168.64,168.5,29.16930442]
["bitfinex","SOLUSD",1641395346729,0.06,168.64,168.51,10.10416515]
["bitfinex","SOLUSD",1641395346927,0.06,168.64,168.51,20.77330442]
["bitfinex","SOLUSD",1641395347129,0.06,168.64,168.52,10.16913927]
["bitfinex","SOLUSD",1641395347331,0.06,168.64,168.53,8.8944]
["bitfinex","SOLUSD",1641395347534,0.06,168.64,168.53,13.99856515]
["bitfinex","SOLUSD",1641395347733,0.06,168.64,168.53,24.66770442]
["bitfinex","SOLUSD",1641395348132,0.06,168.64,168.53,20.77330442]
["bitfinex","SOLUSD",1641395348333,0.06,168.64,168.54,10.10416515]
["bitfinex","SOLUSD",1641395348551,0.06,168.64,168.56,8.893]
["bitfinex","SOLUSD",1641395348951,0.06,168.64,168.56,19.49716515]
["bitfinex","SOLUSD",1641395349151,0.06,168.64,168.56,29.66630442]
["bitfinex","SOLUSD",1641395350552,0.06,168.64,168.56,19.56213927]
["bitfinex","SOLUSD",1641395350951,0.06,168.64,168.56,10.66913927]
["bitfinex","SOLUSD",1641395351154,0.06,168.64,168.56,0.5]
["bitfinex","SOLUSD",1641395351455,0.06,168.64,168.54,6.52011827]
["bitfinex","SOLUSD",1641395352452,5.0,168.56,168.54,6.52011827]
["bitfinex","SOLUSD",1641395352952,5.0,168.56,168.54,6.78011827]
["bitfinex","SOLUSD",1641395353755,5.0,168.56,168.55,1.47846154]
["bitfinex","SOLUSD",1641395353956,5.0,168.56,168.55,2.23846154]
["bitfinex","SOLUSD",1641395354953,5.0,168.56,168.55,12.40760081]
["bitfinex","SOLUSD",1641395355555,2.30901541,168.68,168.55,12.40760081]
["bitfinex","SOLUSD",1641395355958,2.56901541,168.68,168.56,1.47846154]
["bitfinex","SOLUSD",1641395356159,2.30901541,168.68,168.56,1.47846154]
["bitfinex","SOLUSD",1641395356358,2.30901541,168.68,168.57,10.16913927]
["bitfinex","SOLUSD",1641395356760,0.06,168.68,168.58,1.47846154]
["bitfinex","SOLUSD",1641395356959,0.06,168.74,168.59,82.0]
["bitfinex","SOLUSD",1641395357159,0.06,168.74,168.63,8.8893]
["bitfinex","SOLUSD",1641395357361,0.06,168.74,168.63,15.2093]
["bitfinex","SOLUSD",1641395357561,0.06,168.74,168.63,10.2093]
["bitfinex","SOLUSD",1641395357766,2.21352915,168.74,168.64,1.47846154]
["bitfinex","SOLUSD",1641395357966,2.21352915,168.74,168.64,1.97846154]
["bitfinex","SOLUSD",1641395358368,2.21352915,168.74,168.65,1.47846154]
["bitfinex","SOLUSD",1641395358768,2.21352915,168.74,168.65,1.97846154]
["bitfinex","SOLUSD",1641395359272,2.21352915,168.74,168.66,1.47846154]
["bitfinex","SOLUSD",1641395359477,2.21352915,168.74,168.66,1.97846154]
["bitfinex","SOLUSD",1641395359899,2.21352915,168.74,168.67,1.47846154]
["bitfinex","SOLUSD",1641395360100,0.06,168.74,168.67,1.47846154]
["bitfinex","SOLUSD",1641395360300,0.06,168.74,168.67,1.97846154]
["bitfinex","SOLUSD",1641395360700,0.06,168.74,168.68,1.47846154]
["bitfinex","SOLUSD",1641395362404,3.02153846,168.66,168.64,8.8889]
["bitfinex","SOLUSD",1641395362602,6.05373843,168.66,168.64,8.8889]
["bitfinex","SOLUSD",1641395362805,3.02153846,168.66,168.64,19.05803927]
["bitfinex","SOLUSD",1641395363002,3.02153846,168.66,168.65,1.47846154]
["bitfinex","SOLUSD",1641395364105,9.0859384,168.66,168.62,1.47846154]
["bitfinex","SOLUSD",1641395364305,9.0859384,168.66,168.6,6.02011827]
["bitfinex","SOLUSD",1641395364503,9.0859384,168.66,168.58,1.47846154]
["bitfinex","SOLUSD",1641395365509,9.0859384,168.66,168.57,533.57453119]
["bitfinex","SOLUSD",1641395367109,9.0859384,168.66,168.57,535.05299273]
["bitfinex","SOLUSD",1641395367308,6.06439994,168.66,168.57,535.05299273]
["bitfinex","SOLUSD",1641395367613,8.02153846,168.65,168.57,535.05299273]
["bitfinex","SOLUSD",1641395367812,8.02153846,168.65,168.57,541.073111]
["bitfinex","SOLUSD",1641395368013,8.02153846,168.65,168.57,550.56586392]
["bitfinex","SOLUSD",1641395368613,8.02153846,168.65,168.58,0.06]
["bitfinex","SOLUSD",1641395369014,8.02153846,168.65,168.59,25.88253273]
["bitfinex","SOLUSD",1641395369214,8.02153846,168.65,168.6,3.07318877]
["bitfinex","SOLUSD",1641395369416,8.02153846,168.65,168.6,10.57176858]
["bitfinex","SOLUSD",1641395369716,6.83153846,168.65,168.61,1.47846154]
["bitfinex","SOLUSD",1641395370113,6.83153846,168.65,168.61,7.49857981]
["bitfinex","SOLUSD",1641395370613,3.846e-05,168.65,168.62,1.47846154]
["bitfinex","SOLUSD",1641395371013,3.846e-05,168.65,168.64,81.8886]
["bitfinex","SOLUSD",1641395371214,3.846e-05,168.65,168.64,73.0]
["bitfinex","SOLUSD",1641395371415,3.846e-05,168.65,168.64,80.49857981]
["bitfinex","SOLUSD",1641395372219,3.846e-05,168.65,168.64,90.60252979]
["bitfinex","SOLUSD",1641395372416,3.846e-05,168.65,168.64,17.60252979]
["bitfinex","SOLUSD",1641395373019,3.846e-05,168.65,168.64,27.09528271]
["bitfinex","SOLUSD",1641395373219,3.34011504,168.77,168.65,66.0]
["bitfinex","SOLUSD",1641395373520,3.34011504,168.77,168.65,72.02011827]
["bitfinex","SOLUSD",1641395373718,452.7,168.78,168.66,11.58241152]
["bitfinex","SOLUSD",1641395373918,452.7,168.78,168.66,11.64241152]
["bitfinex","SOLUSD",1641395374118,24.7894,168.8,168.68,2.92887114]
["bitfinex","SOLUSD",1641395374524,24.7894,168.8,168.69,1.47846154]
["bitfinex","SOLUSD",1641395374720,2.50430849,168.79,168.69,1.47846154]
["bitfinex","SOLUSD",1641395374919,2.50430849,168.79,168.69,10.36496154]
["bitfinex","SOLUSD",1641395375122,2.50430849,168.79,168.68,16.12406825]
["bitfinex","SOLUSD",1641395375319,28.8765713,168.82,168.7,10.10394998]
["bitfinex","SOLUSD",1641395375520,28.8765713,168.82,168.7,11.58241152]
["bitfinex","SOLUSD",1641395375719,29.3765713,168.82,168.71,7.49857981]
["bitfinex","SOLUSD",1641395376119,29.3765713,168.82,168.72,1.47846154]
["bitfinex","SOLUSD",1641395376320,2.20615116,168.81,168.72,1.47846154]
["bitfinex","SOLUSD",1641395376721,2.70615116,168.81,168.72,1.47846154]
["bitfinex","SOLUSD",1641395377524,82.0,168.8,168.71,2.49857981]
["bitfinex","SOLUSD",1641395377722,82.0,168.8,168.7,10.10394998]
["bitfinex","SOLUSD",1641395377923,82.76,168.8,168.7,10.10394998]
["bitfinex","SOLUSD",1641395378127,82.76,168.8,168.66,10.10394998]
["bitfinex","SOLUSD",1641395378726,82.5,168.8,168.66,10.10394998]
["bitfinex","SOLUSD",1641395378925,82.5,168.8,168.66,18.99174998]
["bitfinex","SOLUSD",1641395379128,82.0,168.8,168.66,30.02296444]
["bitfinex","SOLUSD",1641395379327,82.0,168.8,168.67,10.10394998]
["bitfinex","SOLUSD",1641395379727,82.0,168.8,168.67,21.33516444]
["bitfinex","SOLUSD",1641395380125,82.0,168.8,168.68,10.10394998]
["bitfinex","SOLUSD",1641395380525,82.0,168.8,168.68,21.07516444]
["bitfinex","SOLUSD",1641395380926,82.0,168.8,168.69,10.10394998]
["bitfinex","SOLUSD",1641395381527,82.0,168.8,168.69,10.36394998]
["bitfinex","SOLUSD",1641395381726,82.26,168.8,168.69,10.36394998]
["bitfinex","SOLUSD",1641395382127,82.0,168.8,168.69,10.36394998]
["bitfinex","SOLUSD",1641395382334,82.76,168.8,168.69,10.36394998]
["bitfinex","SOLUSD",1641395382530,82.76,168.8,168.69,5.36394998]
["bitfinex","SOLUSD",1641395382729,82.5,168.8,168.69,0.26]
["bitfinex","SOLUSD",1641395382929,82.5,168.8,168.69,1.73846154]
["bitfinex","SOLUSD",1641395383132,82.5,168.8,168.69,1.47846154]
["bitfinex","SOLUSD",1641395383329,82.0,168.8,168.69,1.73846154]
["bitfinex","SOLUSD",1641395383528,82.0,168.8,168.69,0.26]
["bitfinex","SOLUSD",1641395383929,82.0,168.8,168.68,9.75275292]
["bitfinex","SOLUSD",1641395385530,82.0,168.8,168.68,11.23121446]
["bitfinex","SOLUSD",1641395385731,82.0,168.8,168.68,20.97405333]
["bitfinex","SOLUSD",1641395385956,82.0,168.8,168.69,8.8858]
["bitfinex","SOLUSD",1641395386130,82.0,168.8,168.68,20.97405333]
["bitfinex","SOLUSD",1641395386332,82.0,168.8,168.7,1.47846154]
["bitfinex","SOLUSD",1641395386530,82.0,168.8,168.7,1.73846154]
["bitfinex","SOLUSD",1641395386934,82.0,168.8,168.71,1.47846154]
["bitfinex","SOLUSD",1641395387332,82.0,168.8,168.71,1.73846154]
["bitfinex","SOLUSD",1641395387537,82.0,168.8,168.69,11.22130041]
["bitfinex","SOLUSD",1641395387732,82.0,168.8,168.69,1.47846154]
["bitfinex","SOLUSD",1641395388132,82.0,168.8,168.68,5.76578493]
["bitfinex","SOLUSD",1641395389634,82.0,168.8,168.68,7.50424647]
["bitfinex","SOLUSD",1641395389832,82.0,168.8,168.68,26.73983826]
["bitfinex","SOLUSD",1641395391233,452.7,168.79,168.68,26.73983826]
["bitfinex","SOLUSD",1641395392040,452.7,168.79,168.69,8.886]
["bitfinex","SOLUSD",1641395392442,452.7,168.79,168.7,11.22130041]
["bitfinex","SOLUSD",1641395392842,452.7,168.79,168.71,1.47846154]
["bitfinex","SOLUSD",1641395393871,452.7,168.79,168.71,8.57146154]
["bitfinex","SOLUSD",1641395394070,452.7,168.79,168.71,18.31430041]
["bitfinex","SOLUSD",1641395394271,452.7,168.79,168.72,1.47846154]
["bitfinex","SOLUSD",1641395394870,2.22237011,168.82,168.72,10.36296154]
["bitfinex","SOLUSD",1641395395070,2.72237011,168.82,168.72,10.36296154]
["bitfinex","SOLUSD",1641395395273,2.22237011,168.82,168.73,1.47846154]
["bitfinex","SOLUSD",1641395396271,2.22237011,168.82,168.74,8.8836]
["bitfinex","SOLUSD",1641395396471,2.22237011,168.82,168.74,9.1436]
["bitfinex","SOLUSD",1641395396771,2.22237011,168.82,168.74,10.62206154]
["bitfinex","SOLUSD",1641395396971,2.22237011,168.82,168.74,0.26]
["bitfinex","SOLUSD",1641395397375,2.22237011,168.82,168.72,6.02578493]
["bitfinex","SOLUSD",1641395397879,2.22237011,168.82,168.72,5.76578493]
["bitfinex","SOLUSD",1641395399079,2.22237011,168.82,168.72,6.02578493]
["bitfinex","SOLUSD",1641395399881,2.22237011,168.82,168.72,115.68983826]
["bitfinex","SOLUSD",1641395400281,22.8423,168.84,168.72,115.68983826]
["bitfinex","SOLUSD",1641395400482,23.3423,168.84,168.72,115.68983826]
["bitfinex","SOLUSD",1641395400680,23.3423,168.84,168.72,118.68983826]
["bitfinex","SOLUSD",1641395400879,23.3423,168.84,168.75,97.833]
["bitfinex","SOLUSD",1641395401081,23.3423,168.84,168.75,89.21]
["bitfinex","SOLUSD",1641395401282,0.5,168.84,168.76,1.47846154]
["bitfinex","SOLUSD",1641395401580,0.5,168.84,168.76,1.73846154]
["bitfinex","SOLUSD",1641395401781,74.8236,168.85,168.76,1.73846154]
["bitfinex","SOLUSD",1641395401982,74.8236,168.85,168.77,1.47846154]
["bitfinex","SOLUSD",1641395402183,0.5,168.85,168.77,12.90148006]
["bitfinex","SOLUSD",1641395402481,0.5,168.86,168.78,1.47846154]
["bitfinex","SOLUSD",1641395402881,23.9746,168.89,168.78,1.73846154]
["bitfinex","SOLUSD",1641395403381,2.47761482,168.88,168.79,1.47846154]
["bitfinex","SOLUSD",1641395403582,2.47761482,168.88,168.79,1.73846154]
["bitfinex","SOLUSD",1641395403782,2.97761482,168.88,168.79,1.73846154]
["bitfinex","SOLUSD",1641395403984,2.97761482,168.88,168.8,1.47846154]
["bitfinex","SOLUSD",1641395404385,3.23761482,168.88,168.8,1.47846154]
["bitfinex","SOLUSD",1641395404585,2.47761482,168.88,168.8,1.47846154]
["bitfinex","SOLUSD",1641395405788,2.47761482,168.88,168.77,1.47846154]
["bitfinex","SOLUSD",1641395406287,2.39058174,168.88,168.78,0.06]
["bitfinex","SOLUSD",1641395406487,2.65058174,168.88,168.78,0.06]
["bitfinex","SOLUSD",1641395406685,94.65222037,168.87,168.78,0.06]
["bitfinex","SOLUSD",1641395406885,24.1259261,168.86,168.78,0.06]
["bitfinex","SOLUSD",1641395407185,2.27941386,168.84,168.78,0.06]
["bitfinex","SOLUSD",1641395409087,23.8866,168.85,168.78,0.06]
["bitfinex","SOLUSD",1641395409390,23.5256,168.86,168.75,9.3118]
["bitfinex","SOLUSD",1641395409586,23.5256,168.86,168.78,10.97121446]
["bitfinex","SOLUSD",1641395409785,452.7,168.94,168.78,10.97121446]
["bitfinex","SOLUSD",1641395409987,452.7,168.94,168.79,10.07410053]
["bitfinex","SOLUSD",1641395409988,23.6571,168.9,168.79,10.07410053]
["bitfinex","SOLUSD",1641395410190,2.79088027,168.89,168.79,18.95510053]
["bitfinex","SOLUSD",1641395410388,2.79088027,168.89,168.79,10.33410053]
["bitfinex","SOLUSD",1641395410589,2.79088027,168.89,168.8,1.47846154]
["bitfinex","SOLUSD",1641395410994,2.79088027,168.89,168.8,1.73846154]
["bitfinex","SOLUSD",1641395411191,3.29088027,168.89,168.8,1.73846154]
["bitfinex","SOLUSD",1641395411591,3.29088027,168.89,168.8,0.26]
["bitfinex","SOLUSD",1641395411890,3.55088027,168.89,168.8,0.26]
["bitfinex","SOLUSD",1641395412090,2.37088027,168.89,168.78,6.02578493]
["bitfinex","SOLUSD",1641395412292,2.11088027,168.89,168.78,6.02578493]
["bitfinex","SOLUSD",1641395412492,2.11088027,168.89,168.79,1.47846154]
["bitfinex","SOLUSD",1641395413392,2.11088027,168.89,168.79,11.55256207]
["bitfinex","SOLUSD",1641395414291,2.11088027,168.89,168.79,11.81256207]
["bitfinex","SOLUSD",1641395414492,2.37088027,168.89,168.79,0.26]
["bitfinex","SOLUSD",1641395414892,2.37088027,168.89,168.78,6.02578493]
["bitfinex","SOLUSD",1641395415091,2.37088027,168.89,168.78,5.76578493]
["bitfinex","SOLUSD",1641395416495,2.37088027,168.89,168.78,6.02578493]
["bitfinex","SOLUSD",1641395417297,8.61088027,168.89,168.76,1.47846154]
["bitfinex","SOLUSD",1641395417496,8.61088027,168.89,168.75,9.0518]
["bitfinex","SOLUSD",1641395417797,2.97964997,168.86,168.75,9.0518]
["bitfinex","SOLUSD",1641395417996,26.55364997,168.86,168.75,9.0518]
["bitfinex","SOLUSD",1641395418200,30.80566138,168.85,168.75,9.0518]
["bitfinex","SOLUSD",1641395418399,36.99166138,168.85,168.75,9.0518]
["bitfinex","SOLUSD",1641395418601,37.25166138,168.85,168.75,9.0518]
["bitfinex","SOLUSD",1641395419000,6.186,168.85,168.75,9.0518]
["bitfinex","SOLUSD",1641395419199,0.5,168.85,168.76,1.47846154]
["bitfinex","SOLUSD",1641395419401,26.79364997,168.86,168.76,1.47846154]
["bitfinex","SOLUSD",1641395419601,26.79364997,168.86,168.73,1.47846154]
["bitfinex","SOLUSD",1641395419832,101.44644997,168.86,168.73,1.47846154]
["bitfinex","SOLUSD",1641395420027,101.44644997,168.86,168.7,25.33263838]
["bitfinex","SOLUSD",1641395420028,101.44644997,168.86,168.7,26.81109992]
["bitfinex","SOLUSD",1641395420427,126.29244997,168.86,168.7,26.81109992]
["bitfinex","SOLUSD",1641395420629,126.29244997,168.86,168.7,11.55256207]
["bitfinex","SOLUSD",1641395420829,126.55244997,168.86,168.7,11.55256207]
["bitfinex","SOLUSD",1641395421029,22.75167429,168.85,168.7,11.55256207]
["bitfinex","SOLUSD",1641395421232,2.91772622,168.77,168.7,11.55256207]
["bitfinex","SOLUSD",1641395421830,3.41772622,168.77,168.7,11.55256207]
["bitfinex","SOLUSD",1641395422435,3.41772622,168.77,168.67,47.85048871]
["bitfinex","SOLUSD",1641395422630,3.41772622,168.77,168.67,1.47846154]
["bitfinex","SOLUSD",1641395422831,3.67772622,168.77,168.66,487.64236925]
["bitfinex","SOLUSD",1641395423232,33.59422622,168.77,168.66,487.64236925]
["bitfinex","SOLUSD",1641395423431,33.59422622,168.77,168.66,478.14961633]
["bitfinex","SOLUSD",1641395423832,33.59422622,168.77,168.67,1.47846154]
["bitfinex","SOLUSD",1641395424236,33.59422622,168.77,168.66,478.14961633]
["bitfinex","SOLUSD",1641395424432,33.59422622,168.77,168.66,9.045]
["bitfinex","SOLUSD",1641395425034,33.59422622,168.77,168.65,1.47846154]
["bitfinex","SOLUSD",1641395425235,452.7,168.76,168.65,0.00846154]
["bitfinex","SOLUSD",1641395425437,47.6793762,168.63,168.62,1.47846154]
["bitfinex","SOLUSD",1641395425634,82.0,168.62,168.58,10.07410053]
["bitfinex","SOLUSD",1641395425838,82.5,168.62,168.57,386.27859873]
["bitfinex","SOLUSD",1641395426434,82.0,168.62,168.57,386.27859873]
["bitfinex","SOLUSD",1641395426637,82.5,168.62,168.57,386.27859873]
["bitfinex","SOLUSD",1641395427735,82.5,168.62,168.5,22.28708882]
["bitfinex","SOLUSD",1641395428238,82.0,168.62,168.5,22.28708882]
["bitfinex","SOLUSD",1641395428438,82.5,168.62,168.5,22.28708882]
["bitfinex","SOLUSD",1641395429036,82.5,168.62,168.51,9.35187831]
["bitfinex","SOLUSD",1641395429437,82.0,168.62,168.51,9.61187831]
["bitfinex","SOLUSD",1641395429839,82.5,168.62,168.51,9.61187831]
["bitfinex","SOLUSD",1641395430438,82.0,168.62,168.52,9.35187831]
["bitfinex","SOLUSD",1641395430839,82.5,168.62,168.52,9.35187831]
["bitfinex","SOLUSD",1641395431239,82.0,168.62,168.52,9.35187831]
["bitfinex","SOLUSD",1641395431641,16.02342475,168.63,168.52,9.35187831]
["bitfinex","SOLUSD",1641395431842,13.6793762,168.63,168.53,0.06]
["bitfinex","SOLUSD",1641395432341,13.6793762,168.63,168.54,9.35187831]
["bitfinex","SOLUSD",1641395432941,13.6793762,168.63,168.54,15.54064575]
["bitfinex","SOLUSD",1641395433842,13.6793762,168.63,168.55,8.893]
["bitfinex","SOLUSD",1641395434043,13.6793762,168.63,168.54,6.18876744]
["bitfinex","SOLUSD",1641395434243,13.6793762,168.63,168.51,75.2268]
["bitfinex","SOLUSD",1641395434844,13.6793762,168.63,168.53,412.03081934]
["bitfinex","SOLUSD",1641395435946,13.6793762,168.63,168.53,412.29081934]
["bitfinex","SOLUSD",1641395436748,13.6793762,168.63,168.53,421.64269765]
["bitfinex","SOLUSD",1641395437349,13.6793762,168.63,168.53,510.59269765]
["bitfinex","SOLUSD",1641395437550,13.6793762,168.63,168.55,88.95]
["bitfinex","SOLUSD",1641395437952,13.6793762,168.63,168.58,8.8914]
["bitfinex","SOLUSD",1641395438151,13.6793762,168.63,168.57,88.95]
["bitfinex","SOLUSD",1641395438353,13.6793762,168.63,168.58,2.25864981]
["bitfinex","SOLUSD",1641395438550,13.6793762,168.63,168.58,2.51864981]
["bitfinex","SOLUSD",1641395439150,13.6793762,168.63,168.59,8.8909]
["bitfinex","SOLUSD",1641395439554,13.6793762,168.63,168.59,9.1509]
["bitfinex","SOLUSD",1641395440553,13.6793762,168.63,168.6,8.8903]
["bitfinex","SOLUSD",1641395440753,13.6793762,168.63,168.59,0.26]
["bitfinex","SOLUSD",1641395440954,452.7,168.69,168.63,120.3206238]
["bitfinex","SOLUSD",1641395441357,452.7,168.69,168.63,0.26]
["bitfinex","SOLUSD",1641395441554,452.7,168.69,168.65,8.8878]
["bitfinex","SOLUSD",1641395441755,25.32184587,168.85,168.65,4.657]
["bitfinex","SOLUSD",1641395441956,25.32184587,168.85,168.66,75.9496]
["bitfinex","SOLUSD",1641395442161,452.7,168.81,168.66,75.9496]
["bitfinex","SOLUSD",1641395442557,30.23277429,168.8,168.66,79.98888312]
["bitfinex","SOLUSD",1641395442957,30.23277429,168.8,168.66,79.92888312]
["bitfinex","SOLUSD",1641395443156,30.23277429,168.8,168.67,0.06]
["bitfinex","SOLUSD",1641395443762,30.23277429,168.8,168.69,8.8857]
["bitfinex","SOLUSD",1641395444766,30.23277429,168.8,168.69,0.26]
["bitfinex","SOLUSD",1641395444958,30.23277429,168.8,168.67,9.2068]
["bitfinex","SOLUSD",1641395445161,30.23277429,168.8,168.67,0.32]
["bitfinex","SOLUSD",1641395445559,30.23277429,168.8,168.67,0.06]
["bitfinex","SOLUSD",1641395446583,30.23277429,168.8,168.67,9.90164775]
["bitfinex","SOLUSD",1641395446785,30.99277429,168.8,168.67,0.06]
["bitfinex","SOLUSD",1641395448182,3.43235885,168.8,168.67,9.90164775]
["bitfinex","SOLUSD",1641395448683,3.43235885,168.8,168.67,0.06]
["bitfinex","SOLUSD",1641395448881,3.43235885,168.8,168.67,0.32]
["bitfinex","SOLUSD",1641395449083,3.43235885,168.8,168.67,0.06]
["bitfinex","SOLUSD",1641395449583,3.69235885,168.8,168.67,0.06]
["bitfinex","SOLUSD",1641395450084,29.22948605,168.79,168.67,0.06]
["bitfinex","SOLUSD",1641395450483,29.98948605,168.79,168.67,0.06]
["bitfinex","SOLUSD",1641395452688,452.7,168.75,168.67,0.06]
["bitfinex","SOLUSD",1641395452888,2.28940333,168.74,168.67,0.06]
["bitfinex","SOLUSD",1641395453092,2.54940333,168.74,168.67,0.06]
["bitfinex","SOLUSD",1641395453288,3.04940333,168.74,168.67,0.06]
["bitfinex","SOLUSD",1641395454092,452.7,168.73,168.67,0.06]
["bitfinex","SOLUSD",1641395454496,453.46,168.73,168.67,0.06]
["bitfinex","SOLUSD",1641395454698,2.444808,168.69,168.67,0.06]
["bitfinex","SOLUSD",1641395454899,77.06439994,168.68,168.67,0.06]
["bitfinex","SOLUSD",1641395455296,77.32439994,168.68,168.67,0.06]
["bitfinex","SOLUSD",1641395455596,6.06439994,168.68,168.67,0.06]
["bitfinex","SOLUSD",1641395456498,50.06439994,168.68,168.67,0.06]
["bitfinex","SOLUSD",1641395457401,84.06439994,168.68,168.67,0.06]
["bitfinex","SOLUSD",1641395457998,84.32439994,168.68,168.67,0.06]
["bitfinex","SOLUSD",1641395458201,84.06439994,168.68,168.67,0.06]
["bitfinex","SOLUSD",1641395458399,50.06439994,168.68,168.67,0.06]
["bitfinex","SOLUSD",1641395459499,33.06439994,168.68,168.67,0.06]
["bitfinex","SOLUSD",1641395460299,78.1071,168.76,168.67,0.06]
["bitfinex","SOLUSD",1641395460800,452.7,168.75,168.67,0.06]
["bitfinex","SOLUSD",1641395461202,455.53531775,168.75,168.67,0.06]
["bitfinex","SOLUSD",1641395462205,452.7,168.68,168.67,0.06]
["bitfinex","SOLUSD",1641395462604,416.3739,168.68,168.67,30.06]
["bitfinex","SOLUSD",1641395463005,416.3739,168.68,168.67,30.32]
["bitfinex","SOLUSD",1641395463407,392.0277,168.68,168.67,83.32]
["bitfinex","SOLUSD",1641395463712,74.955,168.85,168.67,0.26]
["bitfinex","SOLUSD",1641395463917,74.955,168.85,168.67,10.10164775]
["bitfinex","SOLUSD",1641395464211,2.65375118,168.84,168.68,0.06]
["bitfinex","SOLUSD",1641395464612,2.65375118,168.84,168.72,19.78139588]
["bitfinex","SOLUSD",1641395464840,2.65375118,168.84,168.72,10.89679588]
["bitfinex","SOLUSD",1641395465040,2.65375118,168.84,168.72,11.15679588]
["bitfinex","SOLUSD",1641395465440,2.65375118,168.84,168.73,8.8841]
["bitfinex","SOLUSD",1641395465838,2.65375118,168.84,168.73,9.1441]
["bitfinex","SOLUSD",1641395466042,230.2,168.8,168.73,9.1441]
["bitfinex","SOLUSD",1641395466249,2.72360315,168.81,168.73,9.1441]
["bitfinex","SOLUSD",1641395467644,2.72360315,168.81,168.73,0.26]
["bitfinex","SOLUSD",1641395468243,2.72360315,168.81,168.71,0.26]
["bitfinex","SOLUSD",1641395468646,2.72360315,168.81,168.69,12.28387629]
["bitfinex","SOLUSD",1641395469144,2.72360315,168.81,168.69,8.8859]
["bitfinex","SOLUSD",1641395469344,2.72360315,168.81,168.68,9.84164775]
["bitfinex","SOLUSD",1641395469843,3.22360315,168.81,168.69,9.84164775]
["bitfinex","SOLUSD",1641395470246,29.72965378,168.81,168.69,10.10164775]
["bitfinex","SOLUSD",1641395470645,3.22360315,168.81,168.69,18.98774775]
["bitfinex","SOLUSD",1641395470844,3.22360315,168.81,168.69,19.25360897]
["bitfinex","SOLUSD",1641395472046,3.22360315,168.81,168.71,8.8847]
["bitfinex","SOLUSD",1641395472244,119.4597,168.83,168.69,19.25360897]
["bitfinex","SOLUSD",1641395472445,230.2,168.84,168.71,9.84164775]
["bitfinex","SOLUSD",1641395472646,230.2,168.84,168.71,9.90164775]
["bitfinex","SOLUSD",1641395472847,230.2,168.84,168.71,13.16164775]
["bitfinex","SOLUSD",1641395473048,230.2,168.84,168.71,10.16164775]
["bitfinex","SOLUSD",1641395473248,2.19217314,168.83,168.71,10.16164775]
["bitfinex","SOLUSD",1641395473748,2.19217314,168.83,168.74,8.8835]
["bitfinex","SOLUSD",1641395473948,2.19217314,168.83,168.75,0.9820738]
["bitfinex","SOLUSD",1641395474755,230.2,168.84,168.75,0.9820738]
["bitfinex","SOLUSD",1641395474949,230.2,168.84,168.75,3.9820738]
["bitfinex","SOLUSD",1641395475353,230.2,168.84,168.78,8.8815]
["bitfinex","SOLUSD",1641395475549,230.2,168.84,168.75,3.9820738]
["bitfinex","SOLUSD",1641395475751,2.95518971,168.83,168.75,3.9820738]
["bitfinex","SOLUSD",1641395476050,230.2,168.84,168.75,3.9820738]
["bitfinex","SOLUSD",1641395476350,230.2,168.84,168.75,0.9820738]
["bitfinex","SOLUSD",1641395476750,230.2,168.84,168.77,8.8821]
["bitfinex","SOLUSD",1641395476951,230.2,168.84,168.75,0.9820738]
["bitfinex","SOLUSD",1641395477150,232.78427474,168.83,168.75,0.9820738]
["bitfinex","SOLUSD",1641395477752,230.2,168.82,168.76,8.8822]
["bitfinex","SOLUSD",1641395477954,230.2,168.82,168.75,0.9820738]
["bitfinex","SOLUSD",1641395478152,230.2,168.8,168.75,0.9820738]
["bitfinex","SOLUSD",1641395478353,230.2,168.8,168.77,3.0]
["bitfinex","SOLUSD",1641395478554,194.5601,168.8,168.77,3.0]
["bitfinex","SOLUSD",1641395478754,194.6,168.8,168.77,3.0]
["bitfinex","SOLUSD",1641395479054,194.6,168.8,168.78,10.35976154]
["bitfinex","SOLUSD",1641395479256,194.6,168.8,168.76,3.06]
["bitfinex","SOLUSD",1641395479457,194.6,168.8,168.76,3.0]
["bitfinex","SOLUSD",1641395479655,191.45,168.8,168.76,4.47846154]
["bitfinex","SOLUSD",1641395480055,191.4,168.8,168.77,3.06]
["bitfinex","SOLUSD",1641395480255,191.4,168.8,168.77,0.06]
["bitfinex","SOLUSD",1641395480457,182.5196,168.8,168.78,3.0]
["bitfinex","SOLUSD",1641395480656,176.8696,168.8,168.78,3.0]
["bitfinex","SOLUSD",1641395480856,182.6,168.8,168.78,3.0]
["bitfinex","SOLUSD",1641395481256,175.7,168.8,168.78,3.0]
["bitfinex","SOLUSD",1641395482461,175.7,168.8,168.78,3.26]
["bitfinex","SOLUSD",1641395482859,175.7,168.8,168.79,43.0]
["bitfinex","SOLUSD",1641395483260,175.7,168.8,168.78,3.0]
["bitfinex","SOLUSD",1641395483486,175.7,168.8,168.75,108.92568277]
["bitfinex","SOLUSD",1641395483686,175.7,168.8,168.75,111.92568277]
["bitfinex","SOLUSD",1641395484086,178.31762301,168.79,168.75,101.79164775]
["bitfinex","SOLUSD",1641395484486,175.7,168.79,168.75,101.79164775]
["bitfinex","SOLUSD",1641395484686,175.7,168.79,168.75,98.79164775]
["bitfinex","SOLUSD",1641395485088,175.7,168.79,168.76,8.8827]
["bitfinex","SOLUSD",1641395485691,175.7,168.79,168.75,9.84164775]
["bitfinex","SOLUSD",1641395485891,175.7,168.79,168.75,10.10164775]
["bitfinex","SOLUSD",1641395486092,175.7,168.79,168.75,9.84164775]
["bitfinex","SOLUSD",1641395486291,175.7,168.79,168.78,34.8817]
["bitfinex","SOLUSD",1641395486690,175.7,168.79,168.78,26.0]
["bitfinex","SOLUSD",1641395486891,166.75,168.79,168.78,63.0]
["bitfinex","SOLUSD",1641395487092,157.2424,168.79,168.78,66.0]
["bitfinex","SOLUSD",1641395487390,111.166,168.79,168.78,86.47207051]
["bitfinex","SOLUSD",1641395487590,81.12215295,168.79,168.78,175.48207051]
["bitfinex","SOLUSD",1641395487791,120.1,168.79,168.78,138.48207051]
["bitfinex","SOLUSD",1641395487991,120.1,168.79,168.78,118.01]
["bitfinex","SOLUSD",1641395488293,69.98,168.79,168.78,119.42846154]
["bitfinex","SOLUSD",1641395488491,61.1193,168.79,168.78,93.42846154]
["bitfinex","SOLUSD",1641395488690,61.1193,168.79,168.78,91.95]
["bitfinex","SOLUSD",1641395488892,61.1,168.79,168.78,91.95]
["bitfinex","SOLUSD",1641395489090,61.1,168.79,168.78,88.95]
["bitfinex","SOLUSD",1641395489690,52.2197,168.79,168.78,91.95]
["bitfinex","SOLUSD",1641395490095,52.3,168.79,168.78,92.21]
["bitfinex","SOLUSD",1641395490294,25.66,168.79,168.78,89.21]
["bitfinex","SOLUSD",1641395490494,25.66,168.79,168.78,88.95]
["bitfinex","SOLUSD",1641395490898,25.6,168.79,168.78,88.95]
["bitfinex","SOLUSD",1641395491898,24.42,168.79,168.78,88.95]
["bitfinex","SOLUSD",1641395492700,24.4,168.79,168.78,88.95]
["bitfinex","SOLUSD",1641395493301,24.4,168.79,168.78,89.21]
["bitfinex","SOLUSD",1641395493899,24.4,168.79,168.78,107.24316122]
["bitfinex","SOLUSD",1641395494298,24.4,168.79,168.78,98.36196122]
["bitfinex","SOLUSD",1641395494498,24.4,168.79,168.78,101.36196122]
["bitfinex","SOLUSD",1641395494700,27.32791704,168.87,168.78,101.36196122]
["bitfinex","SOLUSD",1641395495299,27.32791704,168.87,168.79,3.0]
["bitfinex","SOLUSD",1641395495500,27.32791704,168.87,168.8,0.79247857]
["bitfinex","SOLUSD",1641395495702,27.32791704,168.87,168.8,9.67307857]
["bitfinex","SOLUSD",1641395496104,27.32791704,168.87,168.8,0.79247857]
["bitfinex","SOLUSD",1641395496701,27.32791704,168.87,168.79,3.0]
["bitfinex","SOLUSD",1641395497100,24.4,168.81,168.79,0.26]
["bitfinex","SOLUSD",1641395497301,24.4,168.81,168.78,9.15196122]
["bitfinex","SOLUSD",1641395497702,24.4,168.8,168.78,9.15196122]
["bitfinex","SOLUSD",1641395498106,24.4,168.8,168.76,9.33609219]
["bitfinex","SOLUSD",1641395498302,24.4,168.8,168.75,8.8828]
["bitfinex","SOLUSD",1641395498708,24.4,168.79,168.75,18.03476122]
["bitfinex","SOLUSD",1641395500206,24.4,168.78,168.76,8.8827]
["bitfinex","SOLUSD",1641395500805,24.4,168.78,168.76,9.15196122]
["bitfinex","SOLUSD",1641395501010,2.86115371,168.83,168.76,9.15196122]
["bitfinex","SOLUSD",1641395501011,24.7698,168.84,168.77,51.0]
["bitfinex","SOLUSD",1641395501410,24.7698,168.84,168.77,59.8822]
["bitfinex","SOLUSD",1641395502240,23.5898,168.84,168.77,59.8822]
["bitfinex","SOLUSD",1641395502610,79.374,168.85,168.77,60.15196122]
["bitfinex","SOLUSD",1641395503209,79.374,168.85,168.77,61.63042276]
["bitfinex","SOLUSD",1641395503817,79.374,168.85,168.79,8.8811]
["bitfinex","SOLUSD",1641395504012,23.8011,168.92,168.77,70.96651495]
["bitfinex","SOLUSD",1641395504213,98.2327,168.92,168.79,12.15196122]
["bitfinex","SOLUSD",1641395504412,98.2327,168.92,168.8,3.0]
["bitfinex","SOLUSD",1641395505012,2.60726078,168.88,168.8,3.0]
["bitfinex","SOLUSD",1641395505513,98.2327,168.92,168.8,12.15196122]
["bitfinex","SOLUSD",1641395505714,98.2327,168.92,168.81,8.8801]
["bitfinex","SOLUSD",1641395505915,98.2327,168.92,168.82,1.27680297]
["bitfinex","SOLUSD",1641395506615,2.71415803,168.9,168.82,1.27680297]
["bitfinex","SOLUSD",1641395506816,98.2327,168.92,168.82,10.15630297]
["bitfinex","SOLUSD",1641395507015,98.2327,168.92,168.82,1.27680297]
["bitfinex","SOLUSD",1641395507215,98.2327,168.92,168.82,4.27680297]
["bitfinex","SOLUSD",1641395507417,98.2327,168.92,168.83,3.0]
["bitfinex","SOLUSD",1641395507616,98.2327,168.92,168.82,1.27680297]
["bitfinex","SOLUSD",1641395507814,2.48889764,168.9,168.83,8.8791]
["bitfinex","SOLUSD",1641395508215,2.48889764,168.9,168.82,1.27680297]
["bitfinex","SOLUSD",1641395508418,98.2327,168.92,168.82,1.53680297]
["bitfinex","SOLUSD",1641395508819,98.2327,168.92,168.82,3.01526451]
["bitfinex","SOLUSD",1641395509021,98.2327,168.92,168.82,12.16722573]
["bitfinex","SOLUSD",1641395509621,98.2327,168.92,168.82,21.50331792]
["bitfinex","SOLUSD",1641395509840,98.2327,168.92,168.82,30.03590732]
["bitfinex","SOLUSD",1641395510242,75.1649,169.01,168.88,3.0]
["bitfinex","SOLUSD",1641395510443,102.0023,169.0,168.88,3.0]
["bitfinex","SOLUSD",1641395510648,102.0023,169.0,168.89,1.47846154]
["bitfinex","SOLUSD",1641395511244,27.61038602,168.99,168.89,1.47846154]
["bitfinex","SOLUSD",1641395511443,2.32504756,168.93,168.89,1.47846154]
["bitfinex","SOLUSD",1641395511645,2.32504756,168.93,168.86,3.59634118]
["bitfinex","SOLUSD",1641395512745,2.55944709,168.9,168.86,3.59634118]
["bitfinex","SOLUSD",1641395512947,73.32855091,168.98,168.87,31.0]
["bitfinex","SOLUSD",1641395513346,73.82855091,168.98,168.87,31.0]
["bitfinex","SOLUSD",1641395514147,1.50759322,168.97,168.87,31.0]
["bitfinex","SOLUSD",1641395515154,1.50759322,168.97,168.87,39.877]
["bitfinex","SOLUSD",1641395515848,1.50759322,168.97,168.86,10.63042276]
["bitfinex","SOLUSD",1641395516951,1.50759322,168.97,168.86,10.89042276]
["bitfinex","SOLUSD",1641395517456,1.50759322,168.97,168.86,13.89042276]
["bitfinex","SOLUSD",1641395517654,1.50759322,168.97,168.87,8.8769]
["bitfinex","SOLUSD",1641395518052,73.32855091,168.98,168.86,13.89042276]
["bitfinex","SOLUSD",1641395518256,73.32855091,168.98,168.88,1.47846154]
["bitfinex","SOLUSD",1641395518753,73.32855091,168.98,168.89,9.15196122]
["bitfinex","SOLUSD",1641395519151,2.55579938,168.97,168.9,8.8754]
["bitfinex","SOLUSD",1641395519354,2.55579938,168.97,168.9,10.35386154]
["bitfinex","SOLUSD",1641395520056,2.55579938,168.97,168.9,8.8754]
["bitfinex","SOLUSD",1641395520253,2.55579938,168.97,168.91,8.8748]
["bitfinex","SOLUSD",1641395520453,23.3602,168.99,168.91,8.8748]
["bitfinex","SOLUSD",1641395520756,23.3602,168.99,168.9,1.47846154]
["bitfinex","SOLUSD",1641395521253,23.3602,168.99,168.9,99.58042276]
["bitfinex","SOLUSD",1641395521455,23.3602,168.99,168.91,98.28609219]
["bitfinex","SOLUSD",1641395521653,25.52006465,169.02,168.91,98.34609219]
["bitfinex","SOLUSD",1641395521858,25.52006465,169.02,168.93,88.95]
["bitfinex","SOLUSD",1641395522254,2.91826465,169.02,168.94,1.47846154]
["bitfinex","SOLUSD",1641395522856,2.91826465,169.02,168.94,1.73846154]
["bitfinex","SOLUSD",1641395523257,466.77830173,169.1,168.96,61.0]
["bitfinex","SOLUSD",1641395523457,23.7164,169.09,168.96,61.0]
["bitfinex","SOLUSD",1641395523657,23.7164,169.09,168.96,62.47846154]
["bitfinex","SOLUSD",1641395524259,2.29511525,169.08,168.98,8.8712]
["bitfinex","SOLUSD",1641395524460,2.29511525,169.08,168.96,152.70526451]
["bitfinex","SOLUSD",1641395524659,1.11511525,169.08,168.99,1.47846154]
["bitfinex","SOLUSD",1641395529161,1.11511525,169.08,168.96,151.42846154]
["bitfinex","SOLUSD",1641395529564,1.11511525,169.08,168.97,1.47846154]
["bitfinex","SOLUSD",1641395532068,1.11511525,169.08,168.97,10.35016154]
["bitfinex","SOLUSD",1641395532968,1.11511525,169.08,168.97,1.73846154]
["bitfinex","SOLUSD",1641395533166,1.11511525,169.08,168.98,8.8709]
["bitfinex","SOLUSD",1641395533568,1.11511525,169.08,168.99,1.47846154]
["bitfinex","SOLUSD",1641395536771,23.7164,169.09,168.96,99.16256154]
["bitfinex","SOLUSD",1641395536971,23.7164,169.09,168.96,97.6841]
["bitfinex","SOLUSD",1641395537173,23.7164,169.09,168.98,1.47846154]
["bitfinex","SOLUSD",1641395537371,23.7164,169.09,168.96,97.6841]
["bitfinex","SOLUSD",1641395537572,24.4764,169.09,168.96,97.6841]
["bitfinex","SOLUSD",1641395537773,2.72895549,169.08,168.92,1.47846154]
["bitfinex","SOLUSD",1641395538071,24.0773,169.07,168.92,1.47846154]
["bitfinex","SOLUSD",1641395538272,24.0773,169.07,168.91,8.8637]
["bitfinex","SOLUSD",1641395538470,24.8373,169.07,168.91,8.8637]
["bitfinex","SOLUSD",1641395539373,24.8373,169.07,168.91,10.34216154]
["bitfinex","SOLUSD",1641395541973,24.8373,169.07,168.91,1.47846154]
["bitfinex","SOLUSD",1641395542173,2.46599062,169.05,168.87,14.86868159]
["bitfinex","SOLUSD",1641395542377,97.2601,169.04,168.87,14.86868159]
["bitfinex","SOLUSD",1641395542575,97.5201,169.04,168.87,16.34714313]
["bitfinex","SOLUSD",1641395542776,98.0201,169.04,168.87,25.37964313]
["bitfinex","SOLUSD",1641395542976,29.14078042,169.03,168.87,25.37964313]
["bitfinex","SOLUSD",1641395543379,29.90078042,169.03,168.87,25.37964313]
["bitfinex","SOLUSD",1641395543576,26.42944421,169.02,168.87,25.37964313]
["bitfinex","SOLUSD",1641395543977,27.18944421,169.02,168.87,25.37964313]
["bitfinex","SOLUSD",1641395545079,27.18944421,169.02,168.87,25.63964313]
["bitfinex","SOLUSD",1641395545281,27.18944421,169.02,168.87,25.37964313]
["bitfinex","SOLUSD",1641395545682,27.18944421,169.02,168.87,19.84705373]
["bitfinex","SOLUSD",1641395546983,26.92944421,169.02,168.87,19.84705373]
["bitfinex","SOLUSD",1641395548487,27.18944421,169.02,168.87,19.84705373]
["bitfinex","SOLUSD",1641395549290,27.18944421,169.02,168.87,10.81455373]
["bitfinex","SOLUSD",1641395549489,27.18944421,169.02,168.86,9.15196122]
["bitfinex","SOLUSD",1641395549490,27.18944421,169.02,168.83,16.34714313]
["bitfinex","SOLUSD",1641395549692,22.8191,169.01,168.83,1.47846154]
["bitfinex","SOLUSD",1641395549898,2.44334405,168.99,168.82,9.15196122]
["bitfinex","SOLUSD",1641395550098,100.6536,168.98,168.82,9.15196122]
["bitfinex","SOLUSD",1641395550497,101.4136,168.98,168.82,9.15196122]
["bitfinex","SOLUSD",1641395550799,101.4136,168.98,168.81,8.9259]
["bitfinex","SOLUSD",1641395551414,101.4136,168.98,168.81,10.40436154]
["bitfinex","SOLUSD",1641395551618,101.4136,168.98,168.81,10.66436154]
["bitfinex","SOLUSD",1641395551814,101.4136,168.98,168.81,29.15241495]
["bitfinex","SOLUSD",1641395552416,101.4136,168.98,168.82,22.8839]
["bitfinex","SOLUSD",1641395552622,100.6536,168.98,168.82,22.8839]
["bitfinex","SOLUSD",1641395552816,100.6536,168.98,168.83,28.84511495]
["bitfinex","SOLUSD",1641395553016,100.6536,168.98,168.84,0.06]
["bitfinex","SOLUSD",1641395553216,100.6536,168.98,168.85,2.05105558]
["bitfinex","SOLUSD",1641395553415,100.6536,168.98,168.85,3.52951712]
["bitfinex","SOLUSD",1641395553817,100.6536,168.98,168.86,1.47846154]
["bitfinex","SOLUSD",1641395555632,100.9136,168.98,168.86,1.47846154]
["bitfinex","SOLUSD",1641395556424,100.9136,168.98,168.86,1.73846154]
["bitfinex","SOLUSD",1641395556823,101.4136,168.98,168.86,1.73846154]
["bitfinex","SOLUSD",1641395557832,100.9136,168.98,168.86,1.73846154]
["bitfinex","SOLUSD",1641395558826,101.4136,168.98,168.86,1.73846154]
["bitfinex","SOLUSD",1641395559030,101.4136,168.98,168.86,1.47846154]
["bitfinex","SOLUSD",1641395559838,101.4136,168.98,168.83,7.01105094]
["bitfinex","SOLUSD",1641395560034,101.4136,168.98,168.83,1.47846154]
["bitfinex","SOLUSD",1641395560832,101.4136,168.98,168.81,10.40436154]
["bitfinex","SOLUSD",1641395563334,101.4136,168.98,168.81,10.66436154]
["bitfinex","SOLUSD",1641395564335,101.4136,168.98,168.81,19.81632276]
["bitfinex","SOLUSD",1641395564534,101.4136,168.98,168.81,29.15241495]
["bitfinex","SOLUSD",1641395564733,101.4136,168.98,168.81,29.21241495]
["bitfinex","SOLUSD",1641395564935,101.4136,168.98,168.81,53.88831495]
["bitfinex","SOLUSD",1641395565135,101.4136,168.98,168.81,62.76811495]
["bitfinex","SOLUSD",1641395565937,101.4136,168.98,168.81,53.88831495]
["bitfinex","SOLUSD",1641395566137,101.1536,168.98,168.81,53.88831495]
["bitfinex","SOLUSD",1641395566339,100.6536,168.98,168.81,59.42090435]
["bitfinex","SOLUSD",1641395567838,100.9136,168.98,168.81,59.42090435]
["bitfinex","SOLUSD",1641395568548,100.9136,168.98,168.84,8.8783]
["bitfinex","SOLUSD",1641395568739,100.6536,168.98,168.85,1.50870296]
["bitfinex","SOLUSD",1641395569038,100.6536,168.98,168.85,2.9871645]
["bitfinex","SOLUSD",1641395569239,100.6536,168.98,168.86,1.47846154]
["bitfinex","SOLUSD",1641395569640,101.1536,168.98,168.86,1.47846154]
["bitfinex","SOLUSD",1641395570269,101.4136,168.98,168.86,1.47846154]
["bitfinex","SOLUSD",1641395571069,100.6536,168.98,168.86,1.47846154]
["bitfinex","SOLUSD",1641395571270,2.44334405,168.99,168.86,1.47846154]
["bitfinex","SOLUSD",1641395571467,2.44334405,168.99,168.86,10.87455373]
["bitfinex","SOLUSD",1641395571670,2.44334405,168.99,168.86,20.02651495]
["bitfinex","SOLUSD",1641395571867,2.44334405,168.99,168.87,1.47846154]
["bitfinex","SOLUSD",1641395572067,1.68014587,169.07,168.9,8.8753]
["bitfinex","SOLUSD",1641395572368,2.18014587,169.07,168.91,76.6535]
["bitfinex","SOLUSD",1641395572769,0.5,169.07,168.92,1.47846154]
["bitfinex","SOLUSD",1641395572969,2.64122987,169.06,168.92,1.47846154]
["bitfinex","SOLUSD",1641395573169,2.64122987,169.06,168.9,1.47846154]
["bitfinex","SOLUSD",1641395573170,34.38626003,169.06,168.9,1.47846154]
["bitfinex","SOLUSD",1641395573374,24.6134,169.05,168.9,1.47846154]
["bitfinex","SOLUSD",1641395573771,25.1134,169.05,168.88,73.5108]
["bitfinex","SOLUSD",1641395573971,77.7319,169.04,168.88,73.5108]
["bitfinex","SOLUSD",1641395574171,2.28807502,169.03,168.88,73.5108]
["bitfinex","SOLUSD",1641395574371,23.1638,169.02,168.87,1.47846154]
["bitfinex","SOLUSD",1641395574574,23.4238,169.02,168.84,1.47846154]
["bitfinex","SOLUSD",1641395574772,23.9238,169.02,168.84,1.47846154]
["bitfinex","SOLUSD",1641395574971,23.9238,169.02,168.83,122.9869]
["bitfinex","SOLUSD",1641395575373,102.1119,169.02,168.83,122.9869]
["bitfinex","SOLUSD",1641395576071,102.1119,169.02,168.83,123.2469]
["bitfinex","SOLUSD",1641395576271,161.6119,169.02,168.83,123.2469]
["bitfinex","SOLUSD",1641395576872,161.6119,169.02,168.83,124.46536154]
["bitfinex","SOLUSD",1641395578274,161.6119,169.02,168.83,124.72536154]
["bitfinex","SOLUSD",1641395579076,102.1119,169.02,168.83,124.72536154]
["bitfinex","SOLUSD",1641395582480,102.1119,169.02,168.83,1.47846154]
["bitfinex","SOLUSD",1641395582785,59.5,168.99,168.8,355.47702883]
["bitfinex","SOLUSD",1641395582979,55.1042,168.98,168.8,355.47702883]
["bitfinex","SOLUSD",1641395583182,2.30457233,168.97,168.8,364.21012883]
["bitfinex","SOLUSD",1641395583381,75.4945,168.96,168.8,355.47702883]
["bitfinex","SOLUSD",1641395583584,82.8745,168.96,168.8,355.47702883]
["bitfinex","SOLUSD",1641395583781,83.3745,168.96,168.8,355.47702883]
["bitfinex","SOLUSD",1641395583985,22.8756,168.95,168.8,355.47702883]
["bitfinex","SOLUSD",1641395584181,2.69805496,168.94,168.8,355.47702883]
["bitfinex","SOLUSD",1641395584382,3.19805496,168.94,168.79,9.0569]
["bitfinex","SOLUSD",1641395584581,3.45805496,168.94,168.79,9.0569]
["bitfinex","SOLUSD",1641395584982,23.4896,168.93,168.79,9.0569]
["bitfinex","SOLUSD",1641395585383,24.2496,168.93,168.79,9.0569]
["bitfinex","SOLUSD",1641395586984,23.9896,168.93,168.79,9.3169]
["bitfinex","SOLUSD",1641395587187,59.5,168.92,168.79,9.0569]
["bitfinex","SOLUSD",1641395587484,2.36158012,168.91,168.76,1.47846154]
["bitfinex","SOLUSD",1641395587883,2.86158012,168.91,168.76,1.47846154]
["bitfinex","SOLUSD",1641395588085,29.22664299,168.9,168.76,1.47846154]
["bitfinex","SOLUSD",1641395588283,29.22664299,168.9,168.76,1.73846154]
["bitfinex","SOLUSD",1641395588515,29.72664299,168.9,168.76,1.73846154]
["bitfinex","SOLUSD",1641395590087,0.76,168.9,168.76,11.07455373]
["bitfinex","SOLUSD",1641395590288,0.76,168.9,168.76,20.28651495]
["bitfinex","SOLUSD",1641395590488,3.12158012,168.91,168.76,20.28651495]
["bitfinex","SOLUSD",1641395591688,3.12158012,168.91,168.77,8.8821]
["bitfinex","SOLUSD",1641395591890,2.62158012,168.91,168.77,8.8821]
["bitfinex","SOLUSD",1641395592092,2.62158012,168.91,168.78,1.47846154]
["bitfinex","SOLUSD",1641395593191,3.12158012,168.91,168.78,1.47846154]
["bitfinex","SOLUSD",1641395593391,2.62158012,168.91,168.78,1.47846154]
["bitfinex","SOLUSD",1641395593795,3.12158012,168.91,168.78,1.47846154]
["bitfinex","SOLUSD",1641395593993,2.62158012,168.91,168.78,1.47846154]
["bitfinex","SOLUSD",1641395594390,3.12158012,168.91,168.78,1.47846154]
["bitfinex","SOLUSD",1641395595593,2.86158012,168.91,168.78,1.73846154]
["bitfinex","SOLUSD",1641395596819,3.12158012,168.91,168.78,1.73846154]
["bitfinex","SOLUSD",1641395597521,3.12158012,168.91,168.79,1.47846154]
["bitfinex","SOLUSD",1641395598926,3.12158012,168.91,168.76,52.64001495]
["bitfinex","SOLUSD",1641395599124,79.1591,168.9,168.76,34.15196154]
["bitfinex","SOLUSD",1641395599325,79.6591,168.9,168.76,23.7667]
["bitfinex","SOLUSD",1641395599524,79.9191,168.9,168.76,23.7667]
["bitfinex","SOLUSD",1641395600127,79.9191,168.9,168.76,25.24516154]
["bitfinex","SOLUSD",1641395600326,79.9191,168.9,168.76,25.50516154]
["bitfinex","SOLUSD",1641395600525,79.9191,168.9,168.76,24.0267]
["bitfinex","SOLUSD",1641395600726,79.9191,168.9,168.76,23.7667]
["bitfinex","SOLUSD",1641395602028,79.9191,168.9,168.76,24.0267]
["bitfinex","SOLUSD",1641395603230,79.9191,168.9,168.76,0.26]
["bitfinex","SOLUSD",1641395603431,2.1922046,168.88,168.76,0.26]
["bitfinex","SOLUSD",1641395603630,2.1922046,168.88,168.74,36.72287881]
["bitfinex","SOLUSD",1641395603830,28.50369416,168.87,168.74,36.72287881]
["bitfinex","SOLUSD",1641395604033,28.76369416,168.87,168.74,36.72287881]
["bitfinex","SOLUSD",1641395604231,29.26369416,168.87,168.74,36.72287881]
["bitfinex","SOLUSD",1641395605033,29.26369416,168.87,168.74,24.11146154]
["bitfinex","SOLUSD",1641395607265,29.26369416,168.87,168.74,24.37146154]
["bitfinex","SOLUSD",1641395612544,29.26369416,168.87,168.74,24.11146154]
["bitfinex","SOLUSD",1641395614844,29.26369416,168.87,168.74,24.37146154]
["bitfinex","SOLUSD",1641395615246,29.26369416,168.87,168.74,24.11146154]
["bitfinex","SOLUSD",1641395615444,0.76,168.87,168.74,24.11146154]
["bitfinex","SOLUSD",1641395615846,2.9522046,168.88,168.74,24.11146154]
["bitfinex","SOLUSD",1641395616244,2.9522046,168.88,168.74,47.68376154]
["bitfinex","SOLUSD",1641395616445,24.57454406,168.87,168.74,47.94376154]
["bitfinex","SOLUSD",1641395616848,25.07454406,168.87,168.74,47.94376154]
["bitfinex","SOLUSD",1641395617947,25.33454406,168.87,168.74,47.94376154]
["bitfinex","SOLUSD",1641395618351,25.33454406,168.87,168.74,46.2053]
["bitfinex","SOLUSD",1641395618549,25.33454406,168.87,168.73,74.697]
["bitfinex","SOLUSD",1641395618747,3.01681956,168.85,168.73,74.697]
["bitfinex","SOLUSD",1641395618949,3.77681956,168.85,168.73,74.697]
["bitfinex","SOLUSD",1641395619949,3.77681956,168.85,168.73,74.957]
["bitfinex","SOLUSD",1641395620348,3.77681956,168.85,168.73,74.697]
["bitfinex","SOLUSD",1641395621350,3.77681956,168.85,168.71,23.2308]
["bitfinex","SOLUSD",1641395621549,24.5349,168.84,168.71,23.2308]
["bitfinex","SOLUSD",1641395621952,25.2949,168.84,168.71,23.2308]
["bitfinex","SOLUSD",1641395622754,25.2949,168.84,168.71,23.4908]
["bitfinex","SOLUSD",1641395623755,25.2949,168.84,168.71,23.2308]
["bitfinex","SOLUSD",1641395623957,25.2949,168.84,168.69,103.96546154]
["bitfinex","SOLUSD",1641395624157,74.5081,168.83,168.64,44.45231495]
["bitfinex","SOLUSD",1641395624355,74.5081,168.83,168.65,77.3306]
["bitfinex","SOLUSD",1641395624356,2.54728699,168.82,168.65,77.3306]
["bitfinex","SOLUSD",1641395624558,4.28574853,168.82,168.65,77.3306]
["bitfinex","SOLUSD",1641395624758,64.28574853,168.82,168.65,77.3306]
["bitfinex","SOLUSD",1641395624959,23.8234,168.81,168.65,77.3306]
["bitfinex","SOLUSD",1641395625257,28.96342269,168.8,168.62,23.3773]
["bitfinex","SOLUSD",1641395625457,29.46342269,168.8,168.62,23.3773]
["bitfinex","SOLUSD",1641395625658,2.96194609,168.79,168.62,24.85576154]
["bitfinex","SOLUSD",1641395625858,24.6232,168.78,168.62,24.85576154]
["bitfinex","SOLUSD",1641395626057,24.8832,168.78,168.62,24.85576154]
["bitfinex","SOLUSD",1641395626256,25.3832,168.78,168.62,24.85576154]
["bitfinex","SOLUSD",1641395626456,74.8474,168.77,168.62,24.85576154]
["bitfinex","SOLUSD",1641395626657,2.40529046,168.76,168.62,24.85576154]
["bitfinex","SOLUSD",1641395626858,22.9668,168.75,168.62,24.85576154]
["bitfinex","SOLUSD",1641395627060,23.2268,168.75,168.62,24.85576154]
["bitfinex","SOLUSD",1641395627258,23.7268,168.75,168.62,24.85576154]
["bitfinex","SOLUSD",1641395632989,23.7268,168.75,168.62,25.11576154]
["bitfinex","SOLUSD",1641395635889,23.7268,168.75,168.62,24.85576154]
["bitfinex","SOLUSD",1641395636087,23.7268,168.75,168.62,23.3773]
["bitfinex","SOLUSD",1641395636688,23.7268,168.75,168.61,102.6607]
["bitfinex","SOLUSD",1641395636890,83.2268,168.75,168.61,102.6607]
["bitfinex","SOLUSD",1641395639593,23.7268,168.75,168.61,102.6607]
["bitfinex","SOLUSD",1641395640195,23.4668,168.75,168.61,102.6607]
["bitfinex","SOLUSD",1641395640394,23.4668,168.75,168.62,1.47846154]
["bitfinex","SOLUSD",1641395641693,23.4668,168.75,168.62,1.73846154]
["bitfinex","SOLUSD",1641395642993,23.4668,168.75,168.63,1.47846154]
["bitfinex","SOLUSD",1641395643194,0.5,168.75,168.64,2.95548716]
["bitfinex","SOLUSD",1641395643394,2.90529046,168.76,168.64,2.95548716]
["bitfinex","SOLUSD",1641395643595,2.90529046,168.76,168.65,1.47846154]
["bitfinex","SOLUSD",1641395643995,2.40529046,168.76,168.65,1.47846154]
["bitfinex","SOLUSD",1641395644396,2.40529046,168.76,168.65,1.73846154]
["bitfinex","SOLUSD",1641395644997,2.66529046,168.76,168.65,1.73846154]
["bitfinex","SOLUSD",1641395645200,2.66529046,168.76,168.65,1.47846154]
["bitfinex","SOLUSD",1641395645800,3.16529046,168.76,168.65,1.47846154]
["bitfinex","SOLUSD",1641395647101,3.16529046,168.76,168.65,1.73846154]
["bitfinex","SOLUSD",1641395649705,3.16529046,168.76,168.65,1.47846154]
["bitfinex","SOLUSD",1641395651106,3.16529046,168.76,168.65,1.73846154]
["bitfinex","SOLUSD",1641395654513,2.90529046,168.76,168.65,1.73846154]
["bitfinex","SOLUSD",1641395655313,2.90529046,168.76,168.66,1.47846154]
["bitfinex","SOLUSD",1641395655913,2.90529046,168.76,168.64,1.47846154]
["bitfinex","SOLUSD",1641395656536,3.16529046,168.76,168.64,1.47846154]
["bitfinex","SOLUSD",1641395659543,3.16529046,168.76,168.63,23.6841]
["bitfinex","SOLUSD",1641395663245,3.16529046,168.76,168.64,1.47846154]
["bitfinex","SOLUSD",1641395665245,3.16529046,168.76,168.63,23.6841]
["bitfinex","SOLUSD",1641395667145,3.16529046,168.76,168.63,23.9441]
["bitfinex","SOLUSD",1641395668647,3.16529046,168.76,168.63,25.42256154]
["bitfinex","SOLUSD",1641395669548,3.16529046,168.76,168.64,3.51030184]
["bitfinex","SOLUSD",1641395669948,3.16529046,168.76,168.64,4.98876338]
["bitfinex","SOLUSD",1641395670349,28.96342269,168.8,168.64,5.04876338]
["bitfinex","SOLUSD",1641395670549,28.96342269,168.8,168.65,24.9696]
["bitfinex","SOLUSD",1641395670752,28.96342269,168.8,168.66,0.06]
["bitfinex","SOLUSD",1641395670950,28.96342269,168.8,168.66,10.87455373]
["bitfinex","SOLUSD",1641395671349,28.96342269,168.8,168.67,1.47846154]
["bitfinex","SOLUSD",1641395671550,29.22342269,168.8,168.67,1.47846154]
["bitfinex","SOLUSD",1641395671948,23.1233,168.79,168.67,26.34256154]
["bitfinex","SOLUSD",1641395672152,2.40052269,168.78,168.67,26.34256154]
["bitfinex","SOLUSD",1641395672349,2.90052269,168.78,168.68,1.47846154]
["bitfinex","SOLUSD",1641395672749,3.16052269,168.78,168.68,1.47846154]
["bitfinex","SOLUSD",1641395676253,3.16052269,168.78,168.68,1.73846154]
["bitfinex","SOLUSD",1641395678459,3.16052269,168.78,168.68,0.26]
["bitfinex","SOLUSD",1641395678957,3.16052269,168.78,168.67,24.8641]
["bitfinex","SOLUSD",1641395681862,3.16052269,168.78,168.67,25.1241]
["bitfinex","SOLUSD",1641395685667,3.16052269,168.78,168.67,26.60256154]
["bitfinex","SOLUSD",1641395689892,3.16052269,168.78,168.67,25.1241]
["bitfinex","SOLUSD",1641395690094,3.16052269,168.78,168.67,24.8641]
["bitfinex","SOLUSD",1641395690594,3.16052269,168.78,168.62,24.98746154]
["bitfinex","SOLUSD",1641395690798,3.16052269,168.78,168.62,48.34566154]
["bitfinex","SOLUSD",1641395690999,10.12052269,168.78,168.62,46.8672]
["bitfinex","SOLUSD",1641395691403,100.8672,168.77,168.61,77.6867]
["bitfinex","SOLUSD",1641395691600,101.1272,168.77,168.61,77.6867]
["bitfinex","SOLUSD",1641395691799,101.6272,168.77,168.61,77.6867]
["bitfinex","SOLUSD",1641395692298,101.6272,168.77,168.61,77.9467]
["bitfinex","SOLUSD",1641395693704,101.6272,168.77,168.61,77.6867]
["bitfinex","SOLUSD",1641395694206,101.6272,168.77,168.59,10.23846154]
["bitfinex","SOLUSD",1641395695005,101.6272,168.77,168.6,22.5254]
["bitfinex","SOLUSD",1641395695808,101.6272,168.77,168.6,22.7854]
["bitfinex","SOLUSD",1641395696006,101.6272,168.77,168.6,22.5254]
["bitfinex","SOLUSD",1641395696607,101.6272,168.77,168.6,24.00386154]
["bitfinex","SOLUSD",1641395698009,5.0,168.61,168.6,24.00386154]
["bitfinex","SOLUSD",1641395698212,5.0,168.61,168.6,1.47846154]
["bitfinex","SOLUSD",1641395698611,5.0,168.61,168.6,1.73846154]
["bitfinex","SOLUSD",1641395698811,5.0,168.61,168.6,31.73846154]
["bitfinex","SOLUSD",1641395699817,0.0001,168.61,168.6,75.73846154]
["bitfinex","SOLUSD",1641395700020,22.6085,168.75,168.61,60.0]
["bitfinex","SOLUSD",1641395700220,22.6085,168.75,168.61,84.1431]
["bitfinex","SOLUSD",1641395700420,22.6085,168.75,168.62,20.02651495]
["bitfinex","SOLUSD",1641395700621,73.964,168.76,168.62,20.02651495]
["bitfinex","SOLUSD",1641395700817,73.964,168.76,168.63,1.47846154]
["bitfinex","SOLUSD",1641395701039,32.53024355,168.75,168.64,0.06]
["bitfinex","SOLUSD",1641395701440,32.53024355,168.75,168.65,1.47846154]
["bitfinex","SOLUSD",1641395701641,33.03024355,168.75,168.65,1.47846154]
["bitfinex","SOLUSD",1641395701840,32.53024355,168.75,168.65,1.47846154]
["bitfinex","SOLUSD",1641395702241,32.53024355,168.75,168.65,1.73846154]
["bitfinex","SOLUSD",1641395702640,32.79024355,168.75,168.65,1.73846154]
["bitfinex","SOLUSD",1641395702841,33.29024355,168.75,168.65,1.73846154]
["bitfinex","SOLUSD",1641395703044,73.0,168.74,168.63,21.24206154]
["bitfinex","SOLUSD",1641395703441,73.5,168.74,168.64,1.47846154]
["bitfinex","SOLUSD",1641395703841,73.26,168.74,168.64,1.47846154]
["bitfinex","SOLUSD",1641395704442,73.26,168.74,168.64,1.73846154]
["bitfinex","SOLUSD",1641395705544,73.0,168.74,168.64,1.73846154]
["bitfinex","SOLUSD",1641395706344,23.152,168.76,168.64,1.73846154]
["bitfinex","SOLUSD",1641395706543,76.6449,168.77,168.65,1.47846154]
["bitfinex","SOLUSD",1641395706744,22.7976,168.83,168.66,0.06]
["bitfinex","SOLUSD",1641395706946,23.3511,168.82,168.66,23.3029]
["bitfinex","SOLUSD",1641395707146,23.3511,168.82,168.67,1.47846154]
["bitfinex","SOLUSD",1641395707350,23.8511,168.82,168.67,3.38240768]
["bitfinex","SOLUSD",1641395707544,2.16937461,168.81,168.67,3.38240768]
["bitfinex","SOLUSD",1641395707745,2.16937461,168.81,168.68,1.53846154]
["bitfinex","SOLUSD",1641395708044,77.2367,168.83,168.68,10.76855373]
["bitfinex","SOLUSD",1641395708245,29.99768405,168.84,168.69,1.47846154]
["bitfinex","SOLUSD",1641395708445,29.99768405,168.84,168.7,0.06]
["bitfinex","SOLUSD",1641395708849,29.99768405,168.84,168.7,1.53846154]
["bitfinex","SOLUSD",1641395709047,29.99768405,168.84,168.7,10.87455373]
["bitfinex","SOLUSD",1641395709851,29.99768405,168.84,168.71,8.8854]
["bitfinex","SOLUSD",1641395711554,2.27800046,168.88,168.72,8.9447]
["bitfinex","SOLUSD",1641395711953,2.77800046,168.88,168.72,8.9447]
["bitfinex","SOLUSD",1641395712353,3.03800046,168.88,168.72,8.9447]
["bitfinex","SOLUSD",1641395712553,24.21165756,168.87,168.72,8.9447]
["bitfinex","SOLUSD",1641395712956,24.47165756,168.87,168.72,8.9447]
["bitfinex","SOLUSD",1641395713156,24.97165756,168.87,168.71,86.2113]
["bitfinex","SOLUSD",1641395714060,24.97165756,168.87,168.71,86.4713]
["bitfinex","SOLUSD",1641395714664,24.97165756,168.87,168.71,95.80739219]
["bitfinex","SOLUSD",1641395715466,24.97165756,168.87,168.71,86.92199219]
["bitfinex","SOLUSD",1641395715666,24.97165756,168.87,168.72,8.8848]
["bitfinex","SOLUSD",1641395715865,24.97165756,168.87,168.72,15.9488]
["bitfinex","SOLUSD",1641395716065,0.5,168.87,168.72,16.40009219]
["bitfinex","SOLUSD",1641395716366,2.27800046,168.88,168.72,115.98051495]
["bitfinex","SOLUSD",1641395716567,2.27800046,168.88,168.76,8.8827]
["bitfinex","SOLUSD",1641395716766,2.27800046,168.88,168.72,121.51257124]
["bitfinex","SOLUSD",1641395716969,2.27800046,168.88,168.77,12.54635153]
["bitfinex","SOLUSD",1641395717169,2.27800046,168.88,168.77,18.44835153]
["bitfinex","SOLUSD",1641395717767,2.27800046,168.88,168.77,27.59045153]
["bitfinex","SOLUSD",1641395718170,2.27800046,168.88,168.77,22.59045153]
["bitfinex","SOLUSD",1641395718567,2.27800046,168.88,168.77,13.70835153]
["bitfinex","SOLUSD",1641395719467,2.53800046,168.88,168.77,13.70835153]
["bitfinex","SOLUSD",1641395719968,2.53800046,168.88,168.77,6.162]
["bitfinex","SOLUSD",1641395720470,2.27800046,168.88,168.77,6.162]
["bitfinex","SOLUSD",1641395720773,77.3648,168.89,168.77,6.162]
["bitfinex","SOLUSD",1641395720972,77.8648,168.89,168.78,9.94989204]
["bitfinex","SOLUSD",1641395721271,0.5,168.89,168.78,9.94989204]
["bitfinex","SOLUSD",1641395721470,0.5,168.92,168.78,9.94989204]
["bitfinex","SOLUSD",1641395721673,3.03340815,168.91,168.78,18.83109204]
["bitfinex","SOLUSD",1641395721875,3.53340815,168.91,168.78,18.83109204]
["bitfinex","SOLUSD",1641395722277,3.53340815,168.91,168.78,9.94989204]
["bitfinex","SOLUSD",1641395723072,3.53340815,168.91,168.78,4.94989204]
["bitfinex","SOLUSD",1641395723877,3.53340815,168.91,168.79,8.8807]
["bitfinex","SOLUSD",1641395725678,3.53340815,168.91,168.8,8.8799]
["bitfinex","SOLUSD",1641395725880,3.53340815,168.91,168.8,10.81455373]
["bitfinex","SOLUSD",1641395726096,3.03340815,168.91,168.8,9.33609219]
["bitfinex","SOLUSD",1641395726481,3.03340815,168.91,168.79,23.5178]
["bitfinex","SOLUSD",1641395727499,3.29340815,168.91,168.79,23.5178]
["bitfinex","SOLUSD",1641395727697,3.79340815,168.91,168.79,23.5178]
["bitfinex","SOLUSD",1641395727896,23.0795,168.9,168.79,23.5178]
["bitfinex","SOLUSD",1641395728098,23.3395,168.9,168.79,18.5178]
["bitfinex","SOLUSD",1641395728297,23.3395,168.9,168.79,18.7778]
["bitfinex","SOLUSD",1641395728497,24.16964924,168.89,168.79,18.7778]
["bitfinex","SOLUSD",1641395728898,24.42964924,168.89,168.79,18.7778]
["bitfinex","SOLUSD",1641395729097,24.16964924,168.89,168.79,18.7778]
["bitfinex","SOLUSD",1641395729298,24.16964924,168.89,168.79,20.25626154]
["bitfinex","SOLUSD",1641395729499,23.0795,168.9,168.79,20.25626154]
["bitfinex","SOLUSD",1641395729699,23.0795,168.9,168.79,29.59235373]
["bitfinex","SOLUSD",1641395730300,3.03340815,168.91,168.79,29.59235373]
["bitfinex","SOLUSD",1641395730503,31.92063454,168.91,168.79,29.59235373]
["bitfinex","SOLUSD",1641395730900,56.25623454,168.91,168.79,29.59235373]
["bitfinex","SOLUSD",1641395731102,56.25623454,168.91,168.79,28.11389219]
["bitfinex","SOLUSD",1641395731603,56.25623454,168.91,168.79,18.5178]
["bitfinex","SOLUSD",1641395731800,57.01623454,168.91,168.79,18.5178]
["bitfinex","SOLUSD",1641395733101,56.51623454,168.91,168.79,14.99626154]
["bitfinex","SOLUSD",1641395733501,56.51623454,168.91,168.79,13.5178]
["bitfinex","SOLUSD",1641395733700,57.01623454,168.91,168.79,0.26]
["bitfinex","SOLUSD",1641395733900,57.07623454,168.91,168.79,0.26]
["bitfinex","SOLUSD",1641395734100,57.07623454,168.91,168.77,9.0411]
["bitfinex","SOLUSD",1641395734702,57.07623454,168.91,168.75,1.47846154]
["bitfinex","SOLUSD",1641395734903,61.85223454,168.91,168.73,23.9333]
["bitfinex","SOLUSD",1641395735306,61.85223454,168.91,168.71,436.60168075]
["bitfinex","SOLUSD",1641395735504,0.06,168.89,168.71,436.60168075]
["bitfinex","SOLUSD",1641395736104,23.418,168.89,168.71,436.60168075]
["bitfinex","SOLUSD",1641395736304,23.418,168.89,168.71,359.27578075]
["bitfinex","SOLUSD",1641395736505,24.178,168.89,168.71,359.27578075]
["bitfinex","SOLUSD",1641395736908,24.178,168.89,168.71,9.59609219]
["bitfinex","SOLUSD",1641395738110,5.0,168.73,168.71,9.59609219]
["bitfinex","SOLUSD",1641395738910,5.0,168.73,168.71,20.22651495]
["bitfinex","SOLUSD",1641395739909,5.0,168.73,168.71,29.11151495]
["bitfinex","SOLUSD",1641395742419,5.0,168.73,168.71,27.63305341]
["bitfinex","SOLUSD",1641395743221,5.0,168.73,168.71,22.63305341]
["bitfinex","SOLUSD",1641395743422,5.0,168.73,168.71,18.29696122]
["bitfinex","SOLUSD",1641395745123,5.0,168.73,168.71,9.41196122]
["bitfinex","SOLUSD",1641395745323,3.82,168.73,168.71,0.26]
["bitfinex","SOLUSD",1641395745526,3.82,168.73,168.69,17.7951]
["bitfinex","SOLUSD",1641395745723,3.82,168.73,168.69,8.9093]
["bitfinex","SOLUSD",1641395746447,3.82,168.73,168.69,18.0553]
["bitfinex","SOLUSD",1641395748548,3.82,168.73,168.7,8.8856]
["bitfinex","SOLUSD",1641395748948,3.82,168.73,168.69,8.9093]
["bitfinex","SOLUSD",1641395749350,3.82,168.73,168.69,10.38776154]
["bitfinex","SOLUSD",1641395749547,3.82,168.73,168.69,8.9093]
["bitfinex","SOLUSD",1641395750549,3.82,168.73,168.69,10.64776154]
["bitfinex","SOLUSD",1641395750750,3.82,168.73,168.69,19.53376154]
["bitfinex","SOLUSD",1641395751159,3.82,168.73,168.69,19.62274262]
["bitfinex","SOLUSD",1641395751347,3.82,168.73,168.69,28.77470384]
["bitfinex","SOLUSD",1641395751751,3.82,168.73,168.7,8.8856]
["bitfinex","SOLUSD",1641395751948,3.82,168.73,168.71,1.41034171]
["bitfinex","SOLUSD",1641395754154,3.82,168.73,168.71,10.29534171]
["bitfinex","SOLUSD",1641395754956,1.6332,168.73,168.71,10.29534171]
["bitfinex","SOLUSD",1641395756360,1.6332,168.73,168.71,10.55534171]
["bitfinex","SOLUSD",1641395756560,0.4532,168.73,168.71,10.55534171]
["bitfinex","SOLUSD",1641395757361,2.33023446,168.8,168.71,10.55534171]
["bitfinex","SOLUSD",1641395757766,2.33023446,168.8,168.71,10.10214171]
["bitfinex","SOLUSD",1641395758564,2.33023446,168.8,168.71,11.58060325]
["bitfinex","SOLUSD",1641395759364,2.33023446,168.8,168.72,8.8847]
["bitfinex","SOLUSD",1641395760263,122.5811,168.84,168.72,8.8847]
["bitfinex","SOLUSD",1641395760466,123.0811,168.84,168.73,8.8839]
["bitfinex","SOLUSD",1641395760663,74.9828,168.84,168.72,19.60540384]
["bitfinex","SOLUSD",1641395760864,74.4828,168.84,168.74,1.47846154]
["bitfinex","SOLUSD",1641395761167,74.4828,168.84,168.74,10.45344262]
["bitfinex","SOLUSD",1641395761364,74.4828,168.84,168.74,19.86540384]
["bitfinex","SOLUSD",1641395761563,3.01085552,168.85,168.75,1.47846154]
["bitfinex","SOLUSD",1641395761765,3.01085552,168.85,168.75,5.20198015]
["bitfinex","SOLUSD",1641395762164,3.01085552,168.85,168.76,1.47846154]
["bitfinex","SOLUSD",1641395762762,3.01085552,168.85,168.76,10.36106154]
["bitfinex","SOLUSD",1641395763964,2.51085552,168.85,168.77,0.36849228]
["bitfinex","SOLUSD",1641395764365,2.77085552,168.85,168.77,0.36849228]
["bitfinex","SOLUSD",1641395766969,97.6555,168.89,168.77,0.36849228]
["bitfinex","SOLUSD",1641395767374,97.6555,168.89,168.78,1.47846154]
["bitfinex","SOLUSD",1641395767769,47.9676,168.94,168.79,8.97498108]
["bitfinex","SOLUSD",1641395767970,77.0833,168.93,168.8,0.95714171]
["bitfinex","SOLUSD",1641395768172,2.40626289,168.92,168.8,2.43560325]
["bitfinex","SOLUSD",1641395768368,2.90626289,168.92,168.8,2.43560325]
["bitfinex","SOLUSD",1641395768569,26.43036289,168.92,168.8,2.43560325]
["bitfinex","SOLUSD",1641395769771,26.43036289,168.92,168.81,8.8801]
["bitfinex","SOLUSD",1641395770574,26.43036289,168.92,168.79,24.1994]
["bitfinex","SOLUSD",1641395770775,26.69036289,168.92,168.79,24.1994]
["bitfinex","SOLUSD",1641395770973,26.69036289,168.92,168.79,0.26]
["bitfinex","SOLUSD",1641395771173,26.69036289,168.92,168.78,74.5451]
["bitfinex","SOLUSD",1641395771373,26.69036289,168.92,168.78,0.26]
["bitfinex","SOLUSD",1641395771576,26.69036289,168.92,168.77,9.51029228]
["bitfinex","SOLUSD",1641395771777,26.75036289,168.92,168.76,88.95]
["bitfinex","SOLUSD",1641395771974,26.75036289,168.92,168.75,8.97498108]
["bitfinex","SOLUSD",1641395771975,27.25036289,168.92,168.74,9.0206]
["bitfinex","SOLUSD",1641395772774,27.25036289,168.92,168.75,0.37008198]
["bitfinex","SOLUSD",1641395773374,27.25036289,168.92,168.77,3.45432898]
["bitfinex","SOLUSD",1641395774576,27.25036289,168.92,168.74,9.0206]
["bitfinex","SOLUSD",1641395774983,88.22882443,168.92,168.74,9.0206]
["bitfinex","SOLUSD",1641395775183,88.22882443,168.92,168.67,88.95]
["bitfinex","SOLUSD",1641395775381,107.85272443,168.92,168.67,90.42846154]
["bitfinex","SOLUSD",1641395775579,107.85272443,168.92,168.7,4.69582961]
["bitfinex","SOLUSD",1641395776181,109.5068618,168.92,168.7,4.69582961]
["bitfinex","SOLUSD",1641395776785,108.02840026,168.92,168.7,4.69582961]
["bitfinex","SOLUSD",1641395777884,115.14840026,168.92,168.7,13.58162961]
["bitfinex","SOLUSD",1641395778285,115.14840026,168.92,168.7,6.17429115]
["bitfinex","SOLUSD",1641395778886,115.14840026,168.92,168.71,8.8853]
["bitfinex","SOLUSD",1641395779086,107.76840026,168.92,168.7,24.9131375]
["bitfinex","SOLUSD",1641395779289,106.11426289,168.92,168.72,10.45344262]
["bitfinex","SOLUSD",1641395779489,106.11426289,168.92,168.73,88.95]
["bitfinex","SOLUSD",1641395779687,106.11426289,168.92,168.74,77.4135]
["bitfinex","SOLUSD",1641395779910,106.11426289,168.92,168.75,0.41236065]
["bitfinex","SOLUSD",1641395780109,106.11426289,168.92,168.75,6.27036065]
["bitfinex","SOLUSD",1641395780311,106.11426289,168.92,168.75,26.48766854]
["bitfinex","SOLUSD",1641395780510,106.11426289,168.92,168.76,1.47846154]
["bitfinex","SOLUSD",1641395780711,106.37426289,168.92,168.76,1.47846154]
["bitfinex","SOLUSD",1641395780910,106.37426289,168.92,168.77,8.8822]
["bitfinex","SOLUSD",1641395781315,106.11426289,168.92,168.78,1.47846154]
["bitfinex","SOLUSD",1641395781513,105.61426289,168.92,168.78,1.47846154]
["bitfinex","SOLUSD",1641395782015,105.61426289,168.92,168.78,1.73846154]
["bitfinex","SOLUSD",1641395782213,105.61426289,168.92,168.79,4.07567328]
["bitfinex","SOLUSD",1641395782415,105.61426289,168.92,168.79,5.55413482]
["bitfinex","SOLUSD",1641395783015,105.87426289,168.92,168.79,5.55413482]
["bitfinex","SOLUSD",1641395783316,129.99269873,168.92,168.78,0.26]
["bitfinex","SOLUSD",1641395783517,130.49269873,168.92,168.78,0.26]
["bitfinex","SOLUSD",1641395783718,130.49269873,168.92,168.73,90.42846154]
["bitfinex","SOLUSD",1641395783919,130.49269873,168.92,168.74,0.26]
["bitfinex","SOLUSD",1641395784117,130.49269873,168.92,168.73,99.31236154]
["bitfinex","SOLUSD",1641395784319,130.49269873,168.92,168.74,3.43808194]
["bitfinex","SOLUSD",1641395784517,130.49269873,168.92,168.74,4.91654348]
["bitfinex","SOLUSD",1641395786519,130.49269873,168.92,168.74,13.80034348]
["bitfinex","SOLUSD",1641395788021,130.49269873,168.92,168.74,23.65538983]
["bitfinex","SOLUSD",1641395788221,130.49269873,168.92,168.74,47.14508983]
["bitfinex","SOLUSD",1641395788421,130.49269873,168.92,168.74,47.40508983]
["bitfinex","SOLUSD",1641395789021,130.49269873,168.92,168.76,8.8823]
["bitfinex","SOLUSD",1641395789425,130.49269873,168.92,168.77,1.47846154]
["bitfinex","SOLUSD",1641395789624,106.37426289,168.92,168.77,1.47846154]
["bitfinex","SOLUSD",1641395790324,106.11426289,168.92,168.77,6.52646154]
["bitfinex","SOLUSD",1641395790524,106.11426289,168.92,168.78,1.24257838]
["bitfinex","SOLUSD",1641395790724,106.11426289,168.92,168.78,2.72103992]
["bitfinex","SOLUSD",1641395790928,105.61426289,168.92,168.79,1.47846154]
["bitfinex","SOLUSD",1641395791829,105.61426289,168.92,168.8,8.8805]
["bitfinex","SOLUSD",1641395792431,105.61426289,168.92,168.81,1.47846154]
["bitfinex","SOLUSD",1641395793033,105.61426289,168.92,168.81,1.73846154]
["bitfinex","SOLUSD",1641395793432,105.61426289,168.92,168.82,3.33394388]
["bitfinex","SOLUSD",1641395794035,105.61426289,168.92,168.81,1.73846154]
["bitfinex","SOLUSD",1641395794437,105.61426289,168.92,168.81,1.47846154]
["bitfinex","SOLUSD",1641395794836,105.61426289,168.92,168.78,33.31556154]
["bitfinex","SOLUSD",1641395795036,105.61426289,168.92,168.79,4.60706577]
["bitfinex","SOLUSD",1641395795437,105.61426289,168.92,168.8,1.47846154]
["bitfinex","SOLUSD",1641395795841,105.61426289,168.92,168.8,1.73846154]
["bitfinex","SOLUSD",1641395796343,105.61426289,168.92,168.81,1.47846154]
["bitfinex","SOLUSD",1641395796941,105.61426289,168.92,168.81,10.35856154]
["bitfinex","SOLUSD",1641395797351,105.61426289,168.92,168.82,1.47846154]
["bitfinex","SOLUSD",1641395799565,105.61426289,168.92,168.8,10.35906154]
["bitfinex","SOLUSD",1641395800163,105.61426289,168.92,168.8,1.47846154]
["bitfinex","SOLUSD",1641395800563,105.87426289,168.92,168.8,1.47846154]
["bitfinex","SOLUSD",1641395800768,105.87426289,168.92,168.79,4.60706577]
["bitfinex","SOLUSD",1641395800964,128.82436091,168.92,168.79,4.60706577]
["bitfinex","SOLUSD",1641395801368,128.82436091,168.92,168.78,8.97498108]
["bitfinex","SOLUSD",1641395801967,128.82436091,168.92,168.79,1.47846154]
["bitfinex","SOLUSD",1641395802165,129.32436091,168.92,168.79,1.47846154]
["bitfinex","SOLUSD",1641395802472,26.49036289,168.92,168.8,8.97498108]
["bitfinex","SOLUSD",1641395802971,26.49036289,168.92,168.81,1.47846154]
["bitfinex","SOLUSD",1641395805169,26.75036289,168.92,168.79,9.76386527]
["bitfinex","SOLUSD",1641395805969,26.49036289,168.92,168.79,9.76386527]
["bitfinex","SOLUSD",1641395806172,26.49036289,168.92,168.8,1.47846154]
["bitfinex","SOLUSD",1641395807069,26.49036289,168.92,168.82,8.8795]
["bitfinex","SOLUSD",1641395807474,26.49036289,168.92,168.83,2.43656353]
["bitfinex","SOLUSD",1641395807872,26.49036289,168.92,168.84,1.47846154]
["bitfinex","SOLUSD",1641395810977,26.49036289,168.92,168.84,15.42306154]
["bitfinex","SOLUSD",1641395810978,0.06,168.92,168.84,15.42306154]
["bitfinex","SOLUSD",1641395811178,0.06,168.92,168.84,6.54446154]
["bitfinex","SOLUSD",1641395811378,0.06,168.92,168.85,1.47846154]
["bitfinex","SOLUSD",1641395811577,0.06,168.92,168.85,1.73846154]
["bitfinex","SOLUSD",1641395811977,0.06,168.92,168.86,1.47846154]
["bitfinex","SOLUSD",1641395812181,0.06,168.92,168.86,10.35596154]
["bitfinex","SOLUSD",1641395812777,100.2728,168.97,168.87,36.0]
["bitfinex","SOLUSD",1641395812978,100.2728,168.97,168.86,10.35596154]
["bitfinex","SOLUSD",1641395813178,100.2728,168.97,168.86,1.47846154]
["bitfinex","SOLUSD",1641395813382,100.2728,168.97,168.83,2.43656353]
["bitfinex","SOLUSD",1641395813677,127.35536639,168.97,168.83,2.43656353]
["bitfinex","SOLUSD",1641395813878,2.6359593,168.96,168.84,1.18134088]
["bitfinex","SOLUSD",1641395814479,22.8967,168.95,168.84,1.18134088]
["bitfinex","SOLUSD",1641395814879,23.1567,168.95,168.84,1.18134088]
["bitfinex","SOLUSD",1641395815278,23.6567,168.95,168.84,1.18134088]
["bitfinex","SOLUSD",1641395816280,22.8967,168.95,168.84,1.18134088]
["bitfinex","SOLUSD",1641395816684,23.3967,168.95,168.84,1.18134088]
["bitfinex","SOLUSD",1641395816880,23.1567,168.95,168.84,1.18134088]
["bitfinex","SOLUSD",1641395817082,22.8967,168.95,168.84,1.18134088]
["bitfinex","SOLUSD",1641395817482,23.3967,168.95,168.84,1.18134088]
["bitfinex","SOLUSD",1641395817687,22.8967,168.95,168.84,1.18134088]
["bitfinex","SOLUSD",1641395818383,22.8967,168.95,168.82,8.8796]
["bitfinex","SOLUSD",1641395818584,23.3967,168.95,168.82,8.8796]
["bitfinex","SOLUSD",1641395818981,23.3967,168.95,168.82,9.1396]
["bitfinex","SOLUSD",1641395819382,23.3967,168.95,168.82,1.67508445]
["bitfinex","SOLUSD",1641395819583,23.6567,168.95,168.82,0.26]
["bitfinex","SOLUSD",1641395819982,23.6567,168.95,168.79,9.0214]
["bitfinex","SOLUSD",1641395820582,23.6567,168.95,168.8,1.33910011]
["bitfinex","SOLUSD",1641395821187,23.6567,168.95,168.8,1.59910011]
["bitfinex","SOLUSD",1641395822084,23.3967,168.95,168.8,1.59910011]
["bitfinex","SOLUSD",1641395822285,23.3967,168.95,168.8,3.07756165]
["bitfinex","SOLUSD",1641395822687,22.8967,168.95,168.8,3.07756165]
["bitfinex","SOLUSD",1641395823083,23.3967,168.95,168.8,3.07756165]
["bitfinex","SOLUSD",1641395823484,23.6567,168.95,168.8,3.07756165]
["bitfinex","SOLUSD",1641395823884,23.3967,168.95,168.8,3.07756165]
["bitfinex","SOLUSD",1641395824285,23.3967,168.95,168.8,27.19916165]
["bitfinex","SOLUSD",1641395824987,23.6567,168.95,168.8,27.25916165]
["bitfinex","SOLUSD",1641395825188,23.6567,168.95,168.8,36.13956165]
["bitfinex","SOLUSD",1641395835224,23.3967,168.95,168.8,27.25916165]
["bitfinex","SOLUSD",1641395835429,23.3967,168.95,168.81,8.8803]
["bitfinex","SOLUSD",1641395835724,23.3967,168.95,168.82,1.47846154]
["bitfinex","SOLUSD",1641395836226,22.8967,168.95,168.82,1.47846154]
["bitfinex","SOLUSD",1641395836425,22.8967,168.95,168.82,10.61786154]
["bitfinex","SOLUSD",1641395836828,22.8967,168.95,168.83,1.47846154]
["bitfinex","SOLUSD",1641395837226,23.3967,168.95,168.83,1.47846154]
["bitfinex","SOLUSD",1641395837426,23.3967,168.95,168.8,25.46070011]
["bitfinex","SOLUSD",1641395837427,23.6567,168.95,168.8,25.46070011]
["bitfinex","SOLUSD",1641395838829,23.6567,168.95,168.8,25.72070011]
["bitfinex","SOLUSD",1641395840429,23.6567,168.95,168.8,27.19916165]
["bitfinex","SOLUSD",1641395840632,23.6567,168.95,168.8,36.08006165]
["bitfinex","SOLUSD",1641395840831,23.3967,168.95,168.8,27.19916165]
["bitfinex","SOLUSD",1641395841830,23.6567,168.95,168.81,8.8803]
["bitfinex","SOLUSD",1641395842031,23.3967,168.95,168.81,8.8803]
["bitfinex","SOLUSD",1641395842232,23.3967,168.95,168.82,1.47846154]
["bitfinex","SOLUSD",1641395842431,23.6567,168.95,168.82,1.47846154]
["bitfinex","SOLUSD",1641395843030,23.3967,168.95,168.82,1.47846154]
["bitfinex","SOLUSD",1641395843535,23.7167,168.95,168.8,25.72070011]
["bitfinex","SOLUSD",1641395843735,23.7167,168.95,168.81,1.47846154]
["bitfinex","SOLUSD",1641395844437,23.4567,168.95,168.81,10.61846154]
["bitfinex","SOLUSD",1641395844636,23.7167,168.95,168.81,10.61846154]
["bitfinex","SOLUSD",1641395844836,23.4567,168.95,168.82,1.47846154]
["bitfinex","SOLUSD",1641395845637,23.7167,168.95,168.82,1.47846154]
["bitfinex","SOLUSD",1641395845839,23.4567,168.95,168.82,1.47846154]
["bitfinex","SOLUSD",1641395846237,23.7167,168.95,168.82,1.47846154]
["bitfinex","SOLUSD",1641395846538,23.7167,168.95,168.81,9.1402]
["bitfinex","SOLUSD",1641395846741,23.7167,168.95,168.81,10.61866154]
["bitfinex","SOLUSD",1641395847341,23.7167,168.95,168.82,24.9138]
["bitfinex","SOLUSD",1641395848143,23.4567,168.95,168.82,26.39226154]
["bitfinex","SOLUSD",1641395848849,23.4567,168.95,168.82,35.27206154]
["bitfinex","SOLUSD",1641395849243,23.4567,168.95,168.82,26.39226154]
["bitfinex","SOLUSD",1641395850246,23.4567,168.95,168.83,0.06]
["bitfinex","SOLUSD",1641395850648,23.4567,168.95,168.83,1.53846154]
["bitfinex","SOLUSD",1641395851250,23.4567,168.95,168.83,1.79846154]
["bitfinex","SOLUSD",1641395851851,23.4567,168.95,168.83,10.67776154]
["bitfinex","SOLUSD",1641395852255,23.4567,168.95,168.83,1.53846154]
["bitfinex","SOLUSD",1641395852450,23.7167,168.95,168.83,1.53846154]
["bitfinex","SOLUSD",1641395852650,23.7167,168.95,168.83,0.06]
["bitfinex","SOLUSD",1641395858060,23.4567,168.95,168.83,1.53846154]
["bitfinex","SOLUSD",1641395859783,23.4567,168.95,168.84,8.8785]
["bitfinex","SOLUSD",1641395860184,0.56,168.95,168.85,1.47846154]
["bitfinex","SOLUSD",1641395860387,0.06,168.95,168.85,1.47846154]
["bitfinex","SOLUSD",1641395860585,0.06,168.95,168.85,0.26]
["bitfinex","SOLUSD",1641395861188,0.06,168.95,168.83,8.8793]
["bitfinex","SOLUSD",1641395861385,23.5726,168.95,168.84,22.5713]
["bitfinex","SOLUSD",1641395861787,24.3326,168.95,168.82,1.47846154]
["bitfinex","SOLUSD",1641395863286,24.3326,168.95,168.82,25.57766154]
["bitfinex","SOLUSD",1641395871194,32.14248348,168.77,168.76,0.06108499]
["bitfinex","SOLUSD",1641395871396,38.20688342,168.77,168.76,0.06108499]
["bitfinex","SOLUSD",1641395871794,85.20688342,168.77,168.76,0.06108499]
["bitfinex","SOLUSD",1641395872194,40.94243358,168.77,168.76,0.06108499]
["bitfinex","SOLUSD",1641395872394,37.0,168.76,168.69,375.22527832]
["bitfinex","SOLUSD",1641395873594,37.0,168.76,168.69,371.15449602]
["bitfinex","SOLUSD",1641395874195,37.0,168.76,168.68,2.40306561]
["bitfinex","SOLUSD",1641395874497,37.0,168.76,168.66,12.37323137]
["bitfinex","SOLUSD",1641395875496,32.14248348,168.77,168.67,2.15480275]
["bitfinex","SOLUSD",1641395876297,32.14248348,168.77,168.67,2.41480275]
["bitfinex","SOLUSD",1641395877327,32.14248348,168.77,168.67,2.15480275]
["bitfinex","SOLUSD",1641395881604,32.40248348,168.77,168.67,2.15480275]
["bitfinex","SOLUSD",1641395881803,2.47132854,168.76,168.67,2.15480275]
["bitfinex","SOLUSD",1641395882303,2.47132854,168.76,168.66,8.8782]
["bitfinex","SOLUSD",1641395882504,2.73132854,168.76,168.66,8.8782]
["bitfinex","SOLUSD",1641395882902,34.85359962,168.76,168.66,8.8782]
["bitfinex","SOLUSD",1641395883105,34.91359962,168.76,168.63,22.8046]
["bitfinex","SOLUSD",1641395883305,34.91359962,168.76,168.64,2.25475808]
["bitfinex","SOLUSD",1641395887111,3.29132854,168.76,168.64,2.25475808]
["bitfinex","SOLUSD",1641395887311,3.03132854,168.76,168.64,2.25475808]
["bitfinex","SOLUSD",1641395887611,26.57622854,168.76,168.64,2.25475808]
["bitfinex","SOLUSD",1641395888411,2.53132854,168.76,168.64,2.25475808]
["bitfinex","SOLUSD",1641395889815,27.32852854,168.76,168.64,2.25475808]
["bitfinex","SOLUSD",1641395890415,27.82852854,168.76,168.64,2.25475808]
["bitfinex","SOLUSD",1641395891817,27.82852854,168.76,168.67,0.49875743]
["bitfinex","SOLUSD",1641395892014,27.82852854,168.76,168.67,2.8055255]
["bitfinex","SOLUSD",1641395893038,27.82852854,168.76,168.67,0.49875743]
["bitfinex","SOLUSD",1641395896946,28.08852854,168.76,168.67,0.49875743]
["bitfinex","SOLUSD",1641395897745,103.41432854,168.76,168.67,0.49875743]
["bitfinex","SOLUSD",1641395899949,103.15432854,168.76,168.67,0.49875743]
["bitfinex","SOLUSD",1641395902652,103.41432854,168.76,168.67,0.49875743]
["bitfinex","SOLUSD",1641395905056,110.53432854,168.76,168.67,0.49875743]
["bitfinex","SOLUSD",1641395905257,83.0,168.75,168.58,33.328]
["bitfinex","SOLUSD",1641395905458,48.55246948,168.74,168.58,33.328]
["bitfinex","SOLUSD",1641395905857,49.31246948,168.74,168.58,33.328]
["bitfinex","SOLUSD",1641395906256,2.89369249,168.73,168.59,2.53536359]
["bitfinex","SOLUSD",1641395906460,0.06,168.72,168.59,2.53536359]
["bitfinex","SOLUSD",1641395906659,24.406,168.72,168.59,2.53536359]
["bitfinex","SOLUSD",1641395906863,24.906,168.72,168.59,2.53536359]
["bitfinex","SOLUSD",1641395907058,25.166,168.72,168.59,2.53536359]
["bitfinex","SOLUSD",1641395909767,25.166,168.72,168.57,9.0779]
["bitfinex","SOLUSD",1641395909961,75.5245,168.71,168.55,112.2712083]
["bitfinex","SOLUSD",1641395910163,0.06,168.7,168.55,121.3718083]
["bitfinex","SOLUSD",1641395910763,23.3153,168.7,168.55,121.3718083]
["bitfinex","SOLUSD",1641395910964,2.50514659,168.69,168.56,2.9259435]
["bitfinex","SOLUSD",1641395911461,3.26514659,168.69,168.56,2.9259435]
["bitfinex","SOLUSD",1641395912162,28.49806759,168.67,168.56,2.9259435]
["bitfinex","SOLUSD",1641395912467,2.89433942,168.66,168.56,2.9259435]
["bitfinex","SOLUSD",1641395912663,2.89433942,168.66,168.55,24.5677083]
["bitfinex","SOLUSD",1641395912862,3.65433942,168.66,168.55,24.5677083]
["bitfinex","SOLUSD",1641395913867,3.65433942,168.66,168.56,2.46200908]
["bitfinex","SOLUSD",1641395916772,3.39433942,168.66,168.56,2.46200908]
["bitfinex","SOLUSD",1641395918073,3.65433942,168.66,168.56,2.46200908]
["bitfinex","SOLUSD",1641395918893,3.71433942,168.66,168.56,2.46200908]
["bitfinex","SOLUSD",1641395920495,28.73690769,168.66,168.56,2.46200908]
["bitfinex","SOLUSD",1641395920696,23.9413,168.65,168.56,2.46200908]
["bitfinex","SOLUSD",1641395920895,0.06,168.64,168.56,2.46200908]
["bitfinex","SOLUSD",1641395921097,2.56281613,168.63,168.56,2.46200908]
["bitfinex","SOLUSD",1641395921498,3.32281613,168.63,168.56,2.46200908]
["bitfinex","SOLUSD",1641395921900,2.82281613,168.63,168.56,2.46200908]
["bitfinex","SOLUSD",1641395922699,2.56281613,168.63,168.56,2.46200908]
["bitfinex","SOLUSD",1641395923199,23.9413,168.65,168.56,2.72200908]
["bitfinex","SOLUSD",1641395923400,24.4413,168.65,168.56,2.72200908]
["bitfinex","SOLUSD",1641395924600,24.7013,168.65,168.56,2.72200908]
["bitfinex","SOLUSD",1641395924802,2.81998608,168.64,168.56,2.72200908]
["bitfinex","SOLUSD",1641395925001,24.7013,168.65,168.56,2.72200908]
["bitfinex","SOLUSD",1641395925002,24.4413,168.65,168.56,2.72200908]
["bitfinex","SOLUSD",1641395925201,0.06,168.69,168.56,2.72200908]
["bitfinex","SOLUSD",1641395925403,0.06,168.69,168.57,23.1019]
["bitfinex","SOLUSD",1641395926000,2.56334043,168.68,168.57,23.1019]
["bitfinex","SOLUSD",1641395926401,23.7208,168.7,168.57,23.1019]
["bitfinex","SOLUSD",1641395926802,23.9808,168.7,168.57,23.1019]
["bitfinex","SOLUSD",1641395927404,2.499036,168.69,168.57,23.1019]
["bitfinex","SOLUSD",1641395927807,2.759036,168.69,168.57,23.1019]
["bitfinex","SOLUSD",1641395928808,3.319036,168.69,168.57,23.1019]
["bitfinex","SOLUSD",1641395929207,30.87033357,168.68,168.57,23.1019]
["bitfinex","SOLUSD",1641395929408,31.37033357,168.68,168.57,23.1019]
["bitfinex","SOLUSD",1641395929608,23.2982,168.67,168.57,23.1019]
["bitfinex","SOLUSD",1641395929908,2.99630986,168.66,168.57,23.1019]
["bitfinex","SOLUSD",1641395930408,3.25630986,168.66,168.57,23.1019]
["bitfinex","SOLUSD",1641395931008,3.75630986,168.66,168.56,2.46200908]
["bitfinex","SOLUSD",1641395932207,3.75630986,168.66,168.54,9.0888]
["bitfinex","SOLUSD",1641395932711,23.1053,168.65,168.54,9.0888]
["bitfinex","SOLUSD",1641395932908,23.6053,168.65,168.54,9.0888]
["bitfinex","SOLUSD",1641395933109,23.8653,168.65,168.54,9.0888]
["bitfinex","SOLUSD",1641395933609,23.8653,168.65,168.54,12.05005093]
["bitfinex","SOLUSD",1641395936615,23.8653,168.65,168.51,79.1871]
["bitfinex","SOLUSD",1641395936815,23.9253,168.65,168.51,79.1871]
["bitfinex","SOLUSD",1641395937614,23.9253,168.65,168.5,23.5648]
["bitfinex","SOLUSD",1641395937816,23.9253,168.65,168.49,2.63557056]
["bitfinex","SOLUSD",1641395937817,30.7073,168.65,168.49,2.63557056]
["bitfinex","SOLUSD",1641395938014,77.5679,168.64,168.49,2.63557056]
["bitfinex","SOLUSD",1641395938217,2.76665019,168.63,168.49,2.63557056]
["bitfinex","SOLUSD",1641395938418,3.26665019,168.63,168.49,2.63557056]
["bitfinex","SOLUSD",1641395938615,3.52665019,168.63,168.49,2.63557056]
["bitfinex","SOLUSD",1641395938817,30.81050854,168.62,168.49,2.63557056]
["bitfinex","SOLUSD",1641395939016,0.06,168.61,168.49,2.63557056]
["bitfinex","SOLUSD",1641395939216,2.97323576,168.6,168.49,2.63557056]
["bitfinex","SOLUSD",1641395939417,0.06,168.59,168.49,2.63557056]
["bitfinex","SOLUSD",1641395942324,0.06,168.59,168.37,88.95]
["bitfinex","SOLUSD",1641395942523,124.3158,168.59,168.42,24.0412]
["bitfinex","SOLUSD",1641395942922,125.0758,168.59,168.42,24.0412]
["bitfinex","SOLUSD",1641395943324,125.0758,168.59,168.42,26.94886216]
["bitfinex","SOLUSD",1641395943528,125.0758,168.59,168.42,2.90766216]
["bitfinex","SOLUSD",1641395944723,132.1958,168.59,168.42,2.90766216]
["bitfinex","SOLUSD",1641395944925,132.1958,168.59,168.42,3.16766216]
["bitfinex","SOLUSD",1641395945524,132.1958,168.59,168.43,23.5831]
["bitfinex","SOLUSD",1641395945724,1.47846154,168.58,168.42,2.90766216]
["bitfinex","SOLUSD",1641395945924,2.49651651,168.57,168.42,2.90766216]
["bitfinex","SOLUSD",1641395946324,3.25651651,168.57,168.42,2.90766216]
["bitfinex","SOLUSD",1641395946524,3.25651651,168.57,168.42,6.82307106]
["bitfinex","SOLUSD",1641395946724,3.25651651,168.57,168.43,24.1843]
["bitfinex","SOLUSD",1641395947323,24.603,168.56,168.42,6.82307106]
["bitfinex","SOLUSD",1641395947524,0.06,168.55,168.42,6.82307106]
["bitfinex","SOLUSD",1641395947725,2.42816302,168.54,168.42,6.82307106]
["bitfinex","SOLUSD",1641395947926,2.92816302,168.54,168.42,6.82307106]
["bitfinex","SOLUSD",1641395948126,3.18816302,168.54,168.42,6.82307106]
["bitfinex","SOLUSD",1641395948326,3.18816302,168.54,168.42,2.90766216]
["bitfinex","SOLUSD",1641395948831,22.5829,168.53,168.42,26.73086216]
["bitfinex","SOLUSD",1641395949026,22.8429,168.53,168.42,26.73086216]
["bitfinex","SOLUSD",1641395949226,23.3429,168.53,168.42,26.73086216]
["bitfinex","SOLUSD",1641395950829,22.8429,168.53,168.42,26.73086216]
["bitfinex","SOLUSD",1641395951830,23.4029,168.53,168.42,26.73086216]
["bitfinex","SOLUSD",1641395954233,0.56,168.53,168.42,26.73086216]
["bitfinex","SOLUSD",1641395954432,0.06,168.53,168.42,26.73086216]
["bitfinex","SOLUSD",1641395955237,3.0684106,168.53,168.42,26.73086216]
["bitfinex","SOLUSD",1641395955437,3.0684106,168.53,168.42,26.47086216]
["bitfinex","SOLUSD",1641395956245,0.06,168.53,168.42,26.47086216]
["bitfinex","SOLUSD",1641395956445,0.06,168.59,168.42,26.47086216]
["bitfinex","SOLUSD",1641395956646,0.06,168.59,168.42,30.96886216]
["bitfinex","SOLUSD",1641395957845,2.83821551,168.58,168.42,30.96886216]
["bitfinex","SOLUSD",1641395958047,2.83821551,168.58,168.42,26.47086216]
["bitfinex","SOLUSD",1641395958048,3.09821551,168.58,168.42,26.47086216]
["bitfinex","SOLUSD",1641395958244,3.59821551,168.58,168.42,26.47086216]
["bitfinex","SOLUSD",1641395960466,3.33821551,168.58,168.42,26.47086216]
["bitfinex","SOLUSD",1641395961669,3.59821551,168.58,168.42,26.47086216]
["bitfinex","SOLUSD",1641395967277,3.59821551,168.58,168.42,26.73086216]
["bitfinex","SOLUSD",1641395972481,3.59821551,168.58,168.43,8.54]
["bitfinex","SOLUSD",1641395973080,3.59821551,168.58,168.45,2.6681331]
["bitfinex","SOLUSD",1641395973279,3.59821551,168.58,168.46,8.54]
["bitfinex","SOLUSD",1641395973480,3.33821551,168.58,168.46,8.54]
["bitfinex","SOLUSD",1641395974479,3.33821551,168.58,168.45,2.6681331]
["bitfinex","SOLUSD",1641395975085,3.59821551,168.58,168.45,2.6681331]
["bitfinex","SOLUSD",1641395975488,0.06,168.57,168.45,2.6681331]
["bitfinex","SOLUSD",1641395976288,8.6,168.57,168.41,8.54]
["bitfinex","SOLUSD",1641395976488,31.4066,168.57,168.41,8.54]
["bitfinex","SOLUSD",1641395976688,31.9066,168.57,168.41,8.54]
["bitfinex","SOLUSD",1641395977294,31.9066,168.57,168.42,2.14533495]
["bitfinex","SOLUSD",1641395978295,31.9066,168.57,168.42,25.23113495]
["bitfinex","SOLUSD",1641395979119,31.6466,168.57,168.43,8.54]
["bitfinex","SOLUSD",1641395979620,31.6466,168.57,168.44,0.78197402]
["bitfinex","SOLUSD",1641395979826,22.5466,168.57,168.44,0.78197402]
["bitfinex","SOLUSD",1641395980122,22.5466,168.57,168.45,8.54]
["bitfinex","SOLUSD",1641395980520,22.5466,168.57,168.45,8.8]
["bitfinex","SOLUSD",1641395980721,24.9460875,168.57,168.46,2.4716117]
["bitfinex","SOLUSD",1641395980923,24.9460875,168.57,168.47,8.54]
["bitfinex","SOLUSD",1641395981322,25.4460875,168.57,168.47,8.54]
["bitfinex","SOLUSD",1641395981721,25.7060875,168.57,168.47,8.54]
["bitfinex","SOLUSD",1641395982222,25.4460875,168.57,168.47,8.54]
["bitfinex","SOLUSD",1641395982423,25.7060875,168.57,168.47,8.54]
["bitfinex","SOLUSD",1641395989025,0.06,168.56,168.47,8.54]
["bitfinex","SOLUSD",1641395991636,0.06,168.56,168.47,8.8]
["bitfinex","SOLUSD",1641395997576,0.06,168.56,168.47,8.54]
["bitfinex","SOLUSD",1641396004488,0.06,168.56,168.47,8.8]
["bitfinex","SOLUSD",1641396005490,0.06,168.56,168.47,8.54]
["bitfinex","SOLUSD",1641396011794,0.06,168.56,168.47,8.8]
["bitfinex","SOLUSD",1641396012395,0.06,168.56,168.47,8.54]
["bitfinex","SOLUSD",1641396015299,0.06,168.56,168.47,8.8]
["bitfinex","SOLUSD",1641396016927,0.06,168.56,168.48,0.62308306]
["bitfinex","SOLUSD",1641396017125,0.06,168.56,168.49,2.6234677]
["bitfinex","SOLUSD",1641396018232,0.06,168.56,168.49,8.8644677]
["bitfinex","SOLUSD",1641396018430,0.06,168.56,168.5,8.54]
["bitfinex","SOLUSD",1641396020432,0.06,168.56,168.5,8.8]
["bitfinex","SOLUSD",1641396022033,0.06,168.56,168.5,15.419]
["bitfinex","SOLUSD",1641396022234,0.06,168.56,168.51,22.6916]
["bitfinex","SOLUSD",1641396022433,0.06,168.56,168.52,8.54]
["bitfinex","SOLUSD",1641396022634,0.06,168.56,168.53,24.7156]
["bitfinex","SOLUSD",1641396022835,0.06,168.56,168.54,8.54]
["bitfinex","SOLUSD",1641396023037,0.06,168.56,168.55,94.62625683]
["bitfinex","SOLUSD",1641396023238,0.06,168.56,168.55,103.16625683]
["bitfinex","SOLUSD",1641396023435,0.06,168.56,168.55,107.2199488]
["bitfinex","SOLUSD",1641396024839,0.06,168.56,168.55,103.16625683]
["bitfinex","SOLUSD",1641396026341,0.06,168.56,168.55,103.42625683]
["bitfinex","SOLUSD",1641396029342,0.06,168.56,168.55,11.66155683]
["bitfinex","SOLUSD",1641396029943,0.06,168.56,168.55,8.8]
["bitfinex","SOLUSD",1641396030144,3.09219997,168.56,168.55,8.54]
["bitfinex","SOLUSD",1641396030347,6.12439994,168.56,168.52,8.54]
["bitfinex","SOLUSD",1641396031146,6.12439994,168.56,168.53,3.03925787]
["bitfinex","SOLUSD",1641396031945,6.12439994,168.56,168.53,11.57925787]
["bitfinex","SOLUSD",1641396033654,3.09219997,168.56,168.53,8.8]
["bitfinex","SOLUSD",1641396034352,0.06,168.56,168.53,8.8]
["bitfinex","SOLUSD",1641396034551,0.06,168.56,168.53,11.27763758]
["bitfinex","SOLUSD",1641396038082,0.06,168.56,168.53,17.44463758]
["bitfinex","SOLUSD",1641396038381,0.06,168.56,168.53,26.33873758]
["bitfinex","SOLUSD",1641396038581,0.06,168.56,168.53,37.46284676]
["bitfinex","SOLUSD",1641396038781,0.06,168.56,168.54,1.152725]
["bitfinex","SOLUSD",1641396038982,0.06,168.56,168.55,74.54]
["bitfinex","SOLUSD",1641396041284,0.06,168.56,168.55,74.8]
["bitfinex","SOLUSD",1641396043787,99.2612,168.7,168.55,74.8]
["bitfinex","SOLUSD",1641396043988,99.7612,168.7,168.56,24.2372]
["bitfinex","SOLUSD",1641396044188,99.7612,168.7,168.57,8.54]
["bitfinex","SOLUSD",1641396044390,99.7612,168.7,168.58,24.8988]
["bitfinex","SOLUSD",1641396044587,2.89660575,168.69,168.59,10.98936489]
["bitfinex","SOLUSD",1641396044988,3.65660575,168.69,168.59,10.98936489]
["bitfinex","SOLUSD",1641396046997,3.65660575,168.69,168.59,8.54]
["bitfinex","SOLUSD",1641396048895,3.65660575,168.69,168.53,8.54]
["bitfinex","SOLUSD",1641396049094,24.453,168.68,168.53,31.1152]
["bitfinex","SOLUSD",1641396049496,25.213,168.68,168.53,31.1152]
["bitfinex","SOLUSD",1641396049696,25.213,168.68,168.54,2.74829718]
["bitfinex","SOLUSD",1641396050094,33.753,168.68,168.54,2.74829718]
["bitfinex","SOLUSD",1641396059636,33.493,168.68,168.54,2.74829718]
["bitfinex","SOLUSD",1641396059838,33.493,168.68,168.54,11.28829718]
["bitfinex","SOLUSD",1641396060037,24.953,168.68,168.55,0.06]
["bitfinex","SOLUSD",1641396060240,24.953,168.68,168.56,8.54]
["bitfinex","SOLUSD",1641396060637,24.953,168.68,168.57,23.4855]
["bitfinex","SOLUSD",1641396060836,24.953,168.68,168.57,23.5455]
["bitfinex","SOLUSD",1641396061638,24.953,168.68,168.58,8.54]
["bitfinex","SOLUSD",1641396062537,25.213,168.68,168.58,8.54]
["bitfinex","SOLUSD",1641396062736,24.953,168.68,168.58,8.54]
["bitfinex","SOLUSD",1641396063943,25.213,168.68,168.58,8.54]
["bitfinex","SOLUSD",1641396065047,25.213,168.68,168.58,8.8]
["bitfinex","SOLUSD",1641396069859,0.5,168.68,168.58,13.888]
["bitfinex","SOLUSD",1641396070156,76.4768,168.7,168.59,0.06]
["bitfinex","SOLUSD",1641396070357,76.4768,168.7,168.6,8.54]
["bitfinex","SOLUSD",1641396070558,1.65413737,168.75,168.61,0.06]
["bitfinex","SOLUSD",1641396070756,1.65413737,168.75,168.62,8.54]
["bitfinex","SOLUSD",1641396070958,2.81517681,168.74,168.63,27.50024565]
["bitfinex","SOLUSD",1641396071167,2.81517681,168.74,168.64,8.54]
["bitfinex","SOLUSD",1641396071558,3.31517681,168.74,168.64,8.54]
["bitfinex","SOLUSD",1641396073383,3.31517681,168.74,168.64,8.8]
["bitfinex","SOLUSD",1641396073995,3.31517681,168.74,168.65,0.06]
["bitfinex","SOLUSD",1641396074185,3.31517681,168.74,168.66,8.54]
["bitfinex","SOLUSD",1641396074990,2.81517681,168.74,168.66,8.54]
["bitfinex","SOLUSD",1641396075288,2.81517681,168.74,168.66,11.33197221]
["bitfinex","SOLUSD",1641396075587,2.81517681,168.74,168.67,0.06]
["bitfinex","SOLUSD",1641396077190,2.81517681,168.74,168.67,2.57134198]
["bitfinex","SOLUSD",1641396077597,2.81517681,168.74,168.67,0.06]
["bitfinex","SOLUSD",1641396078592,2.81517681,168.74,168.67,3.03175184]
["bitfinex","SOLUSD",1641396080694,2.81517681,168.74,168.67,11.51175184]
["bitfinex","SOLUSD",1641396081898,2.31517681,168.74,168.67,11.51175184]
["bitfinex","SOLUSD",1641396084103,2.31517681,168.74,168.67,11.77175184]
["bitfinex","SOLUSD",1641396087706,2.31517681,168.74,168.67,8.8]
["bitfinex","SOLUSD",1641396087908,96.1898,168.76,168.67,8.8]
["bitfinex","SOLUSD",1641396088110,3.1086737,168.77,168.67,8.8]
["bitfinex","SOLUSD",1641396088309,3.6086737,168.77,168.68,0.06]
["bitfinex","SOLUSD",1641396088609,3.6086737,168.77,168.69,8.54]
["bitfinex","SOLUSD",1641396089108,3.6086737,168.77,168.7,2.39026456]
["bitfinex","SOLUSD",1641396091610,3.6086737,168.77,168.7,2.65026456]
["bitfinex","SOLUSD",1641396093814,3.6086737,168.77,168.7,2.39026456]
["bitfinex","SOLUSD",1641396095213,3.6086737,168.77,168.7,2.65026456]
["bitfinex","SOLUSD",1641396095816,3.1086737,168.77,168.7,2.65026456]
["bitfinex","SOLUSD",1641396097315,3.1086737,168.77,168.7,2.39026456]
["bitfinex","SOLUSD",1641396097515,3.3686737,168.77,168.7,2.39026456]
["bitfinex","SOLUSD",1641396098647,3.3686737,168.77,168.7,2.65026456]
["bitfinex","SOLUSD",1641396102224,3.3686737,168.77,168.7,11.19026456]
["bitfinex","SOLUSD",1641396106951,3.3686737,168.77,168.71,0.06]
["bitfinex","SOLUSD",1641396110853,3.8686737,168.77,168.71,0.06]
["bitfinex","SOLUSD",1641396112857,3.6086737,168.77,168.71,0.06]
["bitfinex","SOLUSD",1641396114458,3.1086737,168.77,168.71,0.06]
["bitfinex","SOLUSD",1641396120070,3.1086737,168.77,168.72,8.54]
["bitfinex","SOLUSD",1641396120671,3.1086737,168.77,168.73,0.06]
["bitfinex","SOLUSD",1641396120873,3.1086737,168.77,168.74,8.54]
["bitfinex","SOLUSD",1641396121071,3.1086737,168.77,168.75,2.23434719]
["bitfinex","SOLUSD",1641396121271,3.1086737,168.77,168.75,10.77434719]
["bitfinex","SOLUSD",1641396121873,3.1086737,168.77,168.75,10.71434719]
["bitfinex","SOLUSD",1641396122271,3.1086737,168.77,168.76,0.06]
["bitfinex","SOLUSD",1641396122772,7.37e-05,168.77,168.76,54.06]
["bitfinex","SOLUSD",1641396123074,7.37e-05,168.77,168.76,62.6]
["bitfinex","SOLUSD",1641396124273,7.37e-05,168.77,168.76,62.86]
["bitfinex","SOLUSD",1641396124673,7.37e-05,168.77,168.76,71.7424]
["bitfinex","SOLUSD",1641396124901,7.37e-05,168.77,168.76,62.86]
["bitfinex","SOLUSD",1641396125075,7.37e-05,168.77,168.76,64.3364775]
["bitfinex","SOLUSD",1641396125977,0.39107348,168.8,168.79,55.25451245]
["bitfinex","SOLUSD",1641396126174,0.39107348,168.8,168.79,63.79451245]
["bitfinex","SOLUSD",1641396128678,0.39107348,168.8,168.79,63.73451245]
["bitfinex","SOLUSD",1641396129082,0.39107348,168.8,168.79,65.21098995]
["bitfinex","SOLUSD",1641396129482,0.39107348,168.8,168.79,63.73451245]
["bitfinex","SOLUSD",1641396130681,0.39107348,168.8,168.79,10.73451245]
["bitfinex","SOLUSD",1641396132281,0.39107348,168.8,168.79,8.8]
["bitfinex","SOLUSD",1641396133908,0.39107348,168.8,168.79,8.54]
["bitfinex","SOLUSD",1641396134509,6.45547342,168.8,168.79,8.54]
["bitfinex","SOLUSD",1641396134709,6.45547342,168.8,168.76,8.54]
["bitfinex","SOLUSD",1641396134910,9.21620437,168.8,168.76,8.54]
["bitfinex","SOLUSD",1641396135712,9.21620437,168.8,168.73,2.55415497]
["bitfinex","SOLUSD",1641396136112,9.21620437,168.8,168.73,2.81415497]
["bitfinex","SOLUSD",1641396136314,9.21620437,168.8,168.73,2.55415497]
["bitfinex","SOLUSD",1641396137814,9.21620437,168.8,168.73,2.81415497]
["bitfinex","SOLUSD",1641396138217,9.21620437,168.8,168.73,2.87415497]
["bitfinex","SOLUSD",1641396140119,9.47620437,168.8,168.73,2.87415497]
["bitfinex","SOLUSD",1641396144521,9.21620437,168.8,168.73,2.87415497]
["bitfinex","SOLUSD",1641396145318,34.54960151,168.8,168.73,0.06]
["bitfinex","SOLUSD",1641396146018,24.1061,168.79,168.73,0.06]
["bitfinex","SOLUSD",1641396146518,24.8661,168.79,168.73,0.06]
["bitfinex","SOLUSD",1641396152525,24.3661,168.79,168.73,0.06]
["bitfinex","SOLUSD",1641396153427,99.4778,168.79,168.73,0.06]
["bitfinex","SOLUSD",1641396153926,99.9778,168.79,168.73,0.06]
["bitfinex","SOLUSD",1641396157734,99.7178,168.79,168.73,0.06]
["bitfinex","SOLUSD",1641396158131,99.2178,168.79,168.73,0.06]
["bitfinex","SOLUSD",1641396158532,99.2178,168.79,168.73,2.27755709]
["bitfinex","SOLUSD",1641396159533,99.4778,168.79,168.73,2.27755709]
["bitfinex","SOLUSD",1641396161133,99.4778,168.79,168.73,0.06]
["bitfinex","SOLUSD",1641396164837,99.2178,168.79,168.73,0.06]
["bitfinex","SOLUSD",1641396166963,99.4778,168.79,168.73,1.5364775]
["bitfinex","SOLUSD",1641396167362,99.2178,168.79,168.73,1.5364775]
["bitfinex","SOLUSD",1641396167665,99.2178,168.79,168.73,0.06]
["bitfinex","SOLUSD",1641396167861,99.4778,168.79,168.73,0.06]
["bitfinex","SOLUSD",1641396169262,99.9778,168.79,168.73,0.06]
["bitfinex","SOLUSD",1641396170464,99.2178,168.79,168.73,0.06]
["bitfinex","SOLUSD",1641396172468,99.2178,168.79,168.74,2.38282052]
["bitfinex","SOLUSD",1641396172668,24.1061,168.79,168.74,9.07782052]
["bitfinex","SOLUSD",1641396172871,24.1061,168.79,168.75,8.54]
["bitfinex","SOLUSD",1641396173268,3.15180443,168.8,168.75,8.54]
["bitfinex","SOLUSD",1641396173468,3.15180443,168.8,168.75,10.0164775]
["bitfinex","SOLUSD",1641396174068,3.15180443,168.8,168.75,8.54]
["bitfinex","SOLUSD",1641396179373,3.65180443,168.8,168.75,8.54]
["bitfinex","SOLUSD",1641396181875,3.15180443,168.8,168.75,8.54]
["bitfinex","SOLUSD",1641396183077,2.76073095,168.8,168.75,8.54]
["bitfinex","SOLUSD",1641396183279,3.02073095,168.8,168.75,8.54]
["bitfinex","SOLUSD",1641396183480,2.76073095,168.8,168.75,8.54]
["bitfinex","SOLUSD",1641396184981,2.76073095,168.8,168.75,3.54]
["bitfinex","SOLUSD",1641396185488,3.02073095,168.8,168.75,3.54]
["bitfinex","SOLUSD",1641396185684,3.52073095,168.8,168.73,0.06]
["bitfinex","SOLUSD",1641396186485,23.4162,168.79,168.73,0.06]
["bitfinex","SOLUSD",1641396186885,24.1762,168.79,168.73,0.06]
["bitfinex","SOLUSD",1641396189888,4.94,168.73,168.69,23.9165]
["bitfinex","SOLUSD",1641396190089,4.94,168.73,168.68,10.0164775]
["bitfinex","SOLUSD",1641396190690,4.94,168.73,168.68,10.2764775]
["bitfinex","SOLUSD",1641396190889,4.94,168.73,168.69,3.00211267]
["bitfinex","SOLUSD",1641396193494,4.94,168.73,168.7,8.54]
["bitfinex","SOLUSD",1641396194894,6.06439994,168.72,168.7,3.54]
["bitfinex","SOLUSD",1641396195899,3.03219997,168.72,168.7,3.54]
["bitfinex","SOLUSD",1641396196394,4.94,168.73,168.7,3.54]
["bitfinex","SOLUSD",1641396197999,4.94,168.73,168.71,1.4764775]
["bitfinex","SOLUSD",1641396198198,4.94,168.73,168.72,39.01840215]
["bitfinex","SOLUSD",1641396198598,4.94,168.73,168.72,40.49234347]
["bitfinex","SOLUSD",1641396198998,2.9511,168.73,168.72,40.49234347]
["bitfinex","SOLUSD",1641396199999,2.9511,168.73,168.72,10.01394132]
["bitfinex","SOLUSD",1641396200401,0.0001,168.73,168.72,45.01394132]
["bitfinex","SOLUSD",1641396200601,0.0001,168.73,168.72,43.54]
["bitfinex","SOLUSD",1641396201209,0.0001,168.73,168.72,45.01394132]
["bitfinex","SOLUSD",1641396201402,0.0001,168.73,168.72,45.27394132]
["bitfinex","SOLUSD",1641396205012,6.06449994,168.73,168.72,5.27394132]
["bitfinex","SOLUSD",1641396205314,0.0001,168.73,168.72,5.27394132]
["bitfinex","SOLUSD",1641396205514,0.0001,168.73,168.72,3.54]
["bitfinex","SOLUSD",1641396206711,3.03229997,168.73,168.72,3.54]
["bitfinex","SOLUSD",1641396207530,3.03219997,168.73,168.72,3.54]
["bitfinex","SOLUSD",1641396207932,29.03219997,168.73,168.72,3.54]
["bitfinex","SOLUSD",1641396208936,24.2769,168.78,168.72,3.54]
["bitfinex","SOLUSD",1641396209136,23.1779,168.83,168.72,3.54]
["bitfinex","SOLUSD",1641396209332,23.105,168.82,168.72,5.01394132]
["bitfinex","SOLUSD",1641396209839,23.105,168.82,168.72,0.01394132]
["bitfinex","SOLUSD",1641396210033,2.87915326,168.81,168.73,2.41098558]
["bitfinex","SOLUSD",1641396210235,2.87915326,168.81,168.74,8.54]
["bitfinex","SOLUSD",1641396212234,2.87915326,168.81,168.74,17.6839]
["bitfinex","SOLUSD",1641396212634,2.87915326,168.81,168.74,8.54]
["bitfinex","SOLUSD",1641396213237,3.63915326,168.81,168.74,8.54]
["bitfinex","SOLUSD",1641396213638,31.4908671,168.81,168.71,10.82752884]
["bitfinex","SOLUSD",1641396213841,24.3656,168.8,168.71,10.82752884]
["bitfinex","SOLUSD",1641396214039,24.6256,168.8,168.71,10.82752884]
["bitfinex","SOLUSD",1641396214238,25.1256,168.8,168.71,10.82752884]
["bitfinex","SOLUSD",1641396214438,25.1256,168.8,168.71,11.08752884]
["bitfinex","SOLUSD",1641396215038,5.0,168.74,168.71,11.08752884]
["bitfinex","SOLUSD",1641396215441,6.06439994,168.73,168.71,11.08752884]
["bitfinex","SOLUSD",1641396218144,5.0,168.74,168.71,11.08752884]
["bitfinex","SOLUSD",1641396218545,6.06439994,168.73,168.71,11.08752884]
["bitfinex","SOLUSD",1641396219044,5.0,168.74,168.71,11.08752884]
["bitfinex","SOLUSD",1641396219244,5.0,168.74,168.72,1.47029994]
["bitfinex","SOLUSD",1641396219446,5.0,168.74,168.73,35.54]
["bitfinex","SOLUSD",1641396220046,5.0,168.74,168.73,30.54]
["bitfinex","SOLUSD",1641396224954,11.06439994,168.74,168.73,25.54]
["bitfinex","SOLUSD",1641396225354,5.0,168.74,168.73,25.54]
["bitfinex","SOLUSD",1641396227859,5.0,168.74,168.73,31.855]
["bitfinex","SOLUSD",1641396228056,4.4018,168.74,168.73,73.86529994]
["bitfinex","SOLUSD",1641396228257,23.015,168.84,168.74,49.4816]
["bitfinex","SOLUSD",1641396228458,23.015,168.84,168.75,8.54]
["bitfinex","SOLUSD",1641396228656,2.85995912,168.83,168.76,1.94625923]
["bitfinex","SOLUSD",1641396228864,2.85995912,168.83,168.77,8.54]
["bitfinex","SOLUSD",1641396229064,2.85995912,168.83,168.77,15.229]
["bitfinex","SOLUSD",1641396230163,2.85995912,168.83,168.77,3.54]
["bitfinex","SOLUSD",1641396230764,23.015,168.84,168.77,3.54]
["bitfinex","SOLUSD",1641396231368,23.015,168.84,168.77,10.257]
["bitfinex","SOLUSD",1641396231573,22.5783,168.87,168.77,10.257]
["bitfinex","SOLUSD",1641396231767,2.93209603,168.88,168.77,117.047]
["bitfinex","SOLUSD",1641396232168,2.93209603,168.88,168.79,8.881]
["bitfinex","SOLUSD",1641396232367,2.93209603,168.88,168.8,6.18588495]
["bitfinex","SOLUSD",1641396232768,238.1565,168.95,168.8,6.18588495]
["bitfinex","SOLUSD",1641396232969,238.4165,168.95,168.81,23.4157]
["bitfinex","SOLUSD",1641396233169,238.4165,168.95,168.81,29.1037]
["bitfinex","SOLUSD",1641396233569,127.2573,168.95,168.81,29.1037]
["bitfinex","SOLUSD",1641396233992,2.7744364,168.91,168.81,29.1037]
["bitfinex","SOLUSD",1641396235191,127.4973,168.95,168.81,39.45389994]
["bitfinex","SOLUSD",1641396235392,126.9973,168.95,168.81,30.57399994]
["bitfinex","SOLUSD",1641396235591,126.9973,168.95,168.81,137.36399994]
["bitfinex","SOLUSD",1641396235792,126.9973,168.95,168.83,106.79]
["bitfinex","SOLUSD",1641396236191,2.57013596,168.93,168.84,1.94625923]
["bitfinex","SOLUSD",1641396236593,126.9973,168.95,168.84,1.94625923]
["bitfinex","SOLUSD",1641396236795,127.4973,168.95,168.84,1.94625923]
["bitfinex","SOLUSD",1641396237593,2.58273835,168.92,168.84,1.94625923]
["bitfinex","SOLUSD",1641396237793,2.58273835,168.92,168.84,10.82455923]
["bitfinex","SOLUSD",1641396238394,0.39107348,168.92,168.84,10.82455923]
["bitfinex","SOLUSD",1641396239400,0.39107348,168.92,168.84,1.94625923]
["bitfinex","SOLUSD",1641396239401,2.84443863,168.92,168.84,1.94625923]
["bitfinex","SOLUSD",1641396241202,0.39107348,168.92,168.84,1.94625923]
["bitfinex","SOLUSD",1641396241401,0.39107348,168.92,168.84,12.29465917]
["bitfinex","SOLUSD",1641396241800,0.39107348,168.92,168.84,11.08435923]
["bitfinex","SOLUSD",1641396242005,0.39107348,168.92,168.84,34.40125923]
["bitfinex","SOLUSD",1641396242402,0.39107348,168.92,168.84,35.87155917]
["bitfinex","SOLUSD",1641396242603,0.39107348,168.92,168.85,8.8775]
["bitfinex","SOLUSD",1641396243001,23.3103,168.95,168.85,115.6675]
["bitfinex","SOLUSD",1641396243402,23.3103,168.95,168.85,117.13779994]
["bitfinex","SOLUSD",1641396243603,23.3103,168.95,168.85,124.10379994]
["bitfinex","SOLUSD",1641396244202,23.3103,168.95,168.85,122.6335]
["bitfinex","SOLUSD",1641396244607,23.3103,168.95,168.85,124.10379994]
["bitfinex","SOLUSD",1641396244803,2.70084022,168.94,168.85,117.13779994]
["bitfinex","SOLUSD",1641396245002,2.70084022,168.94,168.85,106.79]
["bitfinex","SOLUSD",1641396247211,2.70084022,168.94,168.85,107.05]
["bitfinex","SOLUSD",1641396250110,2.70084022,168.94,168.85,106.79]
["bitfinex","SOLUSD",1641396250309,3.46084022,168.94,168.81,9.0143]
["bitfinex","SOLUSD",1641396250509,22.5059,168.93,168.81,9.0143]
["bitfinex","SOLUSD",1641396250710,22.5059,168.93,168.81,10.48206932]
["bitfinex","SOLUSD",1641396250909,23.2659,168.93,168.81,1.46776932]
["bitfinex","SOLUSD",1641396251110,23.2659,168.93,168.8,2.94733239]
["bitfinex","SOLUSD",1641396255913,23.2659,168.93,168.76,8.6851]
["bitfinex","SOLUSD",1641396256314,23.2659,168.93,168.76,10.15286932]
["bitfinex","SOLUSD",1641396256718,74.015,168.92,168.76,10.15286932]
["bitfinex","SOLUSD",1641396257014,22.93855344,168.91,168.76,10.15286932]
["bitfinex","SOLUSD",1641396257215,24.3986,168.9,168.77,2.89352802]
["bitfinex","SOLUSD",1641396257416,24.8986,168.9,168.77,2.89352802]
["bitfinex","SOLUSD",1641396257614,25.1586,168.9,168.77,2.89352802]
["bitfinex","SOLUSD",1641396257815,25.1586,168.9,168.78,1.46776932]
["bitfinex","SOLUSD",1641396258418,25.1586,168.9,168.78,26.24976932]
["bitfinex","SOLUSD",1641396258617,24.8986,168.9,168.78,26.24976932]
["bitfinex","SOLUSD",1641396258814,24.8986,168.9,168.8,1.34026005]
["bitfinex","SOLUSD",1641396260017,25.1586,168.9,168.8,2.80802937]
["bitfinex","SOLUSD",1641396260216,24.8986,168.9,168.8,3.06802937]
["bitfinex","SOLUSD",1641396262120,24.3986,168.9,168.8,3.06802937]
["bitfinex","SOLUSD",1641396263220,24.3986,168.9,168.81,0.70948998]
["bitfinex","SOLUSD",1641396263619,2.5564284,168.91,168.82,1.46776932]
["bitfinex","SOLUSD",1641396263823,2.5564284,168.91,168.83,2.87293781]
["bitfinex","SOLUSD",1641396264219,2.5564284,168.91,168.84,1.46776932]
["bitfinex","SOLUSD",1641396266524,2.5564284,168.91,168.8,24.744]
["bitfinex","SOLUSD",1641396266725,2.5564284,168.91,168.81,2.16243321]
["bitfinex","SOLUSD",1641396266926,26.3909284,168.91,168.81,2.16243321]
["bitfinex","SOLUSD",1641396267449,26.3909284,168.91,168.81,3.63020253]
["bitfinex","SOLUSD",1641396269857,26.8909284,168.91,168.78,108.25776932]
["bitfinex","SOLUSD",1641396270059,27.1509284,168.91,168.78,1.46776932]
["bitfinex","SOLUSD",1641396270860,27.1509284,168.91,168.79,2.97905673]
["bitfinex","SOLUSD",1641396271059,27.1509284,168.91,168.79,0.26]
["bitfinex","SOLUSD",1641396271458,27.1509284,168.91,168.78,1.46776932]
["bitfinex","SOLUSD",1641396271856,33.7089284,168.91,168.74,1.46776932]
["bitfinex","SOLUSD",1641396272056,33.7089284,168.91,168.75,2.47367158]
["bitfinex","SOLUSD",1641396272456,42.2489284,168.91,168.75,2.47367158]
["bitfinex","SOLUSD",1641396272858,35.6909284,168.91,168.75,3.9414409]
["bitfinex","SOLUSD",1641396273062,35.6909284,168.91,168.75,4.2014409]
["bitfinex","SOLUSD",1641396273255,35.6909284,168.91,168.75,3.9414409]
["bitfinex","SOLUSD",1641396273858,27.1509284,168.91,168.75,3.9414409]
["bitfinex","SOLUSD",1641396276361,27.1509284,168.91,168.75,4.2014409]
["bitfinex","SOLUSD",1641396280164,0.06,168.9,168.75,4.2014409]
["bitfinex","SOLUSD",1641396284171,0.06,168.9,168.76,23.4056]
["bitfinex","SOLUSD",1641396287673,0.06,168.9,168.76,23.6656]
["bitfinex","SOLUSD",1641396288074,0.06,168.9,168.76,0.26]
["bitfinex","SOLUSD",1641396288474,0.06,168.9,168.75,79.2038409]
["bitfinex","SOLUSD",1641396290377,0.06,168.9,168.76,23.0179]
["bitfinex","SOLUSD",1641396290780,0.06,168.9,168.76,24.4820208]
["bitfinex","SOLUSD",1641396292384,0.06,168.9,168.76,24.7420208]
["bitfinex","SOLUSD",1641396294906,0.06,168.9,168.76,33.6246208]
["bitfinex","SOLUSD",1641396295305,0.06,168.9,168.76,24.7420208]
["bitfinex","SOLUSD",1641396298114,0.06,168.9,168.76,33.6246208]
["bitfinex","SOLUSD",1641396299314,0.06,168.9,168.76,33.3646208]
["bitfinex","SOLUSD",1641396300117,0.06,168.9,168.76,38.7436208]
["bitfinex","SOLUSD",1641396300617,0.06,168.9,168.76,29.8610208]
["bitfinex","SOLUSD",1641396300916,0.06,168.9,168.76,136.6510208]
["bitfinex","SOLUSD",1641396302119,0.06,168.9,168.8,2.73675588]
["bitfinex","SOLUSD",1641396302320,0.06,168.9,168.8,25.46545588]
["bitfinex","SOLUSD",1641396302721,0.06,168.9,168.8,25.72545588]
["bitfinex","SOLUSD",1641396303721,2.39526788,168.89,168.8,24.74881649]
["bitfinex","SOLUSD",1641396307722,2.39526788,168.89,168.8,22.7287]
["bitfinex","SOLUSD",1641396308128,2.65526788,168.89,168.8,22.7287]
["bitfinex","SOLUSD",1641396308423,27.15356788,168.89,168.8,22.7287]
["bitfinex","SOLUSD",1641396308624,27.15356788,168.89,168.76,3.44341602]
["bitfinex","SOLUSD",1641396308827,26.65356788,168.89,168.77,24.9436]
["bitfinex","SOLUSD",1641396309722,26.15356788,168.89,168.77,24.9436]
["bitfinex","SOLUSD",1641396310723,26.15356788,168.89,168.77,25.2036]
["bitfinex","SOLUSD",1641396312525,23.9983,168.89,168.77,25.2036]
["bitfinex","SOLUSD",1641396312725,23.9983,168.89,168.77,26.66016348]
["bitfinex","SOLUSD",1641396312926,74.015,168.92,168.77,26.66016348]
["bitfinex","SOLUSD",1641396313127,23.1204,168.91,168.77,36.62775805]
["bitfinex","SOLUSD",1641396313526,23.1204,168.91,168.8,8.8804]
["bitfinex","SOLUSD",1641396313727,2.33216045,168.92,168.81,2.36357385]
["bitfinex","SOLUSD",1641396314926,2.33216045,168.92,168.81,11.24367385]
["bitfinex","SOLUSD",1641396315328,47.3196,168.95,168.81,11.24367385]
["bitfinex","SOLUSD",1641396315529,99.1405,168.95,168.82,25.10586348]
["bitfinex","SOLUSD",1641396315728,99.1405,168.95,168.82,30.78686348]
["bitfinex","SOLUSD",1641396315928,98.6405,168.95,168.84,8.8782]
["bitfinex","SOLUSD",1641396316328,98.6405,168.95,168.85,1.2372443]
["bitfinex","SOLUSD",1641396316530,78.8957,168.99,168.85,3.54245589]
["bitfinex","SOLUSD",1641396316731,23.8071,169.01,168.85,4.99901937]
["bitfinex","SOLUSD",1641396316928,23.6539,169.0,168.86,1.45656348]
["bitfinex","SOLUSD",1641396317128,23.6539,169.0,168.86,6.56456348]
["bitfinex","SOLUSD",1641396317330,72.6849,169.04,168.86,6.56456348]
["bitfinex","SOLUSD",1641396317531,72.6849,169.04,168.87,25.48066348]
["bitfinex","SOLUSD",1641396317732,168.5085,169.05,168.89,106.79]
["bitfinex","SOLUSD",1641396318332,168.5085,169.05,168.91,2.30521159]
["bitfinex","SOLUSD",1641396318531,168.5085,169.05,168.93,8.8736]
["bitfinex","SOLUSD",1641396318744,168.5085,169.05,168.94,2.14496571]
["bitfinex","SOLUSD",1641396319733,75.8085,169.05,168.94,2.14496571]
["bitfinex","SOLUSD",1641396319964,75.8085,169.05,168.94,11.01776571]
["bitfinex","SOLUSD",1641396320360,75.3085,169.05,168.94,11.01776571]
["bitfinex","SOLUSD",1641396320959,75.3085,169.05,168.94,2.14496571]
["bitfinex","SOLUSD",1641396321559,75.3085,169.05,168.94,2.40496571]
["bitfinex","SOLUSD",1641396321862,2.54550496,169.06,168.94,2.40496571]
["bitfinex","SOLUSD",1641396322059,2.54550496,169.06,168.94,3.86152919]
["bitfinex","SOLUSD",1641396322660,2.54550496,169.06,168.94,12.73402919]
["bitfinex","SOLUSD",1641396323061,2.54550496,169.06,168.94,3.86152919]
["bitfinex","SOLUSD",1641396324262,2.54550496,169.06,168.97,2.21396196]
["bitfinex","SOLUSD",1641396326263,2.54550496,169.06,168.93,4.28117566]
["bitfinex","SOLUSD",1641396326464,2.80550496,169.06,168.93,4.28117566]
["bitfinex","SOLUSD",1641396326865,2.80550496,169.06,168.92,97.956]
["bitfinex","SOLUSD",1641396327265,3.36550496,169.06,168.93,2.52418271]
["bitfinex","SOLUSD",1641396327674,23.6038,169.05,168.93,2.78418271]
["bitfinex","SOLUSD",1641396327870,23.6038,169.05,168.93,7.30101483]
["bitfinex","SOLUSD",1641396328269,23.6038,169.05,168.93,8.75757831]
["bitfinex","SOLUSD",1641396328869,2.54550496,169.06,168.94,8.8729]
["bitfinex","SOLUSD",1641396329070,2.54550496,169.06,168.93,15.63457831]
["bitfinex","SOLUSD",1641396329270,2.54550496,169.06,168.94,1.45656348]
["bitfinex","SOLUSD",1641396330473,2.39550496,169.06,168.96,8.8719]
["bitfinex","SOLUSD",1641396330672,2.39550496,169.06,168.97,2.35960537]
["bitfinex","SOLUSD",1641396331673,2.39550496,169.06,168.98,1.45656348]
["bitfinex","SOLUSD",1641396331873,2.39550496,169.06,168.97,2.35960537]
["bitfinex","SOLUSD",1641396332074,0.06,169.05,168.97,2.35960537]
["bitfinex","SOLUSD",1641396333075,0.06,169.05,168.97,2.61960537]
["bitfinex","SOLUSD",1641396337784,0.06,169.05,168.97,2.35960537]
["bitfinex","SOLUSD",1641396339383,0.06,169.05,168.97,2.61960537]
["bitfinex","SOLUSD",1641396349322,2.93535441,169.04,168.97,2.61960537]
["bitfinex","SOLUSD",1641396350723,23.2927,169.09,168.97,2.61960537]
["bitfinex","SOLUSD",1641396351323,23.3527,169.09,168.97,2.35960537]
["bitfinex","SOLUSD",1641396351523,3.01799099,169.08,169.05,0.54334843]
["bitfinex","SOLUSD",1641396351725,3.01799099,169.08,168.97,2.35960537]
["bitfinex","SOLUSD",1641396351923,29.32809994,169.07,168.97,2.35960537]
["bitfinex","SOLUSD",1641396352726,29.32809994,169.07,168.97,2.61960537]
["bitfinex","SOLUSD",1641396356427,29.32809994,169.07,168.97,4.07616885]
["bitfinex","SOLUSD",1641396356827,29.32809994,169.07,168.97,2.35960537]
["bitfinex","SOLUSD",1641396357027,29.32809994,169.07,168.95,23.3829]
["bitfinex","SOLUSD",1641396357233,29.32809994,169.07,168.94,8.7234]
["bitfinex","SOLUSD",1641396357234,29.58809994,169.07,168.94,8.7234]
["bitfinex","SOLUSD",1641396357629,30.08809994,169.07,168.94,8.7234]
["bitfinex","SOLUSD",1641396358029,30.08809994,169.07,168.95,2.92664838]
["bitfinex","SOLUSD",1641396359033,29.82809994,169.07,168.95,2.92664838]
["bitfinex","SOLUSD",1641396359232,29.82809994,169.07,168.94,8.7234]
["bitfinex","SOLUSD",1641396359634,29.82809994,169.07,168.86,106.79]
["bitfinex","SOLUSD",1641396360032,29.82809994,169.07,168.87,1.45656348]
["bitfinex","SOLUSD",1641396360232,38.36809994,169.07,168.9,2.3864887]
["bitfinex","SOLUSD",1641396360435,38.62809994,169.07,168.9,2.3864887]
["bitfinex","SOLUSD",1641396360636,38.62809994,169.07,168.9,2.6464887]
["bitfinex","SOLUSD",1641396362336,38.62809994,169.07,168.9,11.5215887]
["bitfinex","SOLUSD",1641396362536,38.62809994,169.07,169.04,12.525089]
["bitfinex","SOLUSD",1641396362737,15.42439994,169.07,169.04,12.525089]
["bitfinex","SOLUSD",1641396364038,15.42439994,169.07,169.04,8.9e-05]
["bitfinex","SOLUSD",1641396364237,24.2138,169.06,169.04,8.9e-05]
["bitfinex","SOLUSD",1641396364438,83.06,169.05,169.04,8.9e-05]
["bitfinex","SOLUSD",1641396364838,83.82,169.05,169.04,8.9e-05]
["bitfinex","SOLUSD",1641396368164,89.88439994,169.05,169.04,8.9e-05]
["bitfinex","SOLUSD",1641396371168,2.98975402,169.03,168.9,7.37406128]
["bitfinex","SOLUSD",1641396371367,23.8801,169.02,168.9,7.37406128]
["bitfinex","SOLUSD",1641396371567,24.1401,169.02,168.9,7.37406128]
["bitfinex","SOLUSD",1641396371767,2.6133333,169.0,168.9,7.37406128]
["bitfinex","SOLUSD",1641396372367,2.6133333,169.0,168.9,7.63406128]
["bitfinex","SOLUSD",1641396376175,2.6133333,169.0,168.9,2.63406128]
["bitfinex","SOLUSD",1641396377373,2.6133333,169.0,168.9,2.37406128]
["bitfinex","SOLUSD",1641396377974,3.1133333,169.0,168.9,2.37406128]
["bitfinex","SOLUSD",1641396379077,23.8801,169.02,168.9,2.37406128]
["bitfinex","SOLUSD",1641396379476,23.8801,169.02,168.9,3.82699174]
["bitfinex","SOLUSD",1641396379874,23.8801,169.02,168.9,27.26949174]
["bitfinex","SOLUSD",1641396380075,26.40390013,169.02,168.9,27.26949174]
["bitfinex","SOLUSD",1641396380275,26.40390013,169.02,168.9,27.52949174]
["bitfinex","SOLUSD",1641396380877,23.8801,169.02,168.93,1.88661205]
["bitfinex","SOLUSD",1641396381278,23.8801,169.02,168.92,5.76101205]
["bitfinex","SOLUSD",1641396381477,23.8801,169.02,168.9,24.89543046]
["bitfinex","SOLUSD",1641396381877,26.93931285,169.02,168.91,2.14090905]
["bitfinex","SOLUSD",1641396382481,26.93931285,169.02,168.93,8.8736]
["bitfinex","SOLUSD",1641396382980,26.93931285,169.02,168.94,1.45293046]
["bitfinex","SOLUSD",1641396383578,3.05921285,169.02,168.93,8.8736]
["bitfinex","SOLUSD",1641396383779,3.05921285,169.02,168.91,2.14090905]
["bitfinex","SOLUSD",1641396383980,3.31921285,169.02,168.91,2.14090905]
["bitfinex","SOLUSD",1641396384279,3.37921285,169.02,168.91,2.14090905]
["bitfinex","SOLUSD",1641396384481,23.2795,169.01,168.91,2.14090905]
["bitfinex","SOLUSD",1641396385084,23.2795,169.01,168.91,2.40090905]
["bitfinex","SOLUSD",1641396386284,5.0,168.93,168.91,2.40090905]
["bitfinex","SOLUSD",1641396386684,6.06439994,168.92,168.91,2.40090905]
["bitfinex","SOLUSD",1641396386885,23.2795,169.01,168.92,35.0]
["bitfinex","SOLUSD",1641396387587,2.96781516,169.0,168.92,35.0]
["bitfinex","SOLUSD",1641396387787,72.9791,169.03,168.92,36.45293046]
["bitfinex","SOLUSD",1641396387987,4.999911,168.93,168.92,36.45293046]
["bitfinex","SOLUSD",1641396388387,4.999911,168.93,168.92,35.0]
["bitfinex","SOLUSD",1641396388787,4.999911,168.93,168.92,35.26]
["bitfinex","SOLUSD",1641396388987,4.999911,168.93,168.92,36.71293046]
["bitfinex","SOLUSD",1641396389587,4.999911,168.93,168.92,35.26]
["bitfinex","SOLUSD",1641396389987,4.999911,168.93,168.92,0.26]
["bitfinex","SOLUSD",1641396390388,4.999911,168.93,168.89,8.9097]
["bitfinex","SOLUSD",1641396390389,4.999911,168.93,168.89,9.1697]
["bitfinex","SOLUSD",1641396390989,4.999911,168.93,168.9,1.74838182]
["bitfinex","SOLUSD",1641396391224,5.0,168.92,168.9,1.74838182]
["bitfinex","SOLUSD",1641396391389,5.0,168.92,168.9,2.00838182]
["bitfinex","SOLUSD",1641396392790,5.0,168.92,168.9,11.91993195]
["bitfinex","SOLUSD",1641396393190,5.0,168.92,168.9,13.37286241]
["bitfinex","SOLUSD",1641396393590,5.0,168.92,168.9,11.91993195]
["bitfinex","SOLUSD",1641396396296,5.0,168.92,168.91,0.53860975]
["bitfinex","SOLUSD",1641396400526,3.82,168.92,168.91,46.53860975]
["bitfinex","SOLUSD",1641396400930,3.82,168.92,168.91,46.79860975]
["bitfinex","SOLUSD",1641396401129,3.82,168.92,168.91,0.26]
["bitfinex","SOLUSD",1641396401527,3.82,168.92,168.9,9.1352]
["bitfinex","SOLUSD",1641396406246,6.06439994,168.91,168.9,4.1352]
["bitfinex","SOLUSD",1641396406538,0.8629,168.92,168.91,35.0]
["bitfinex","SOLUSD",1641396406939,0.8629,168.92,168.9,3.8752]
["bitfinex","SOLUSD",1641396407140,1.1e-05,168.93,168.89,8.9097]
["bitfinex","SOLUSD",1641396407438,1.1e-05,168.93,168.9,22.5515]
["bitfinex","SOLUSD",1641396408241,3.03219997,168.92,168.9,22.5515]
["bitfinex","SOLUSD",1641396408439,3.03219997,168.92,168.89,8.9097]
["bitfinex","SOLUSD",1641396409845,0.66409997,168.91,168.9,45.3681]
["bitfinex","SOLUSD",1641396410041,1.1e-05,168.93,168.9,45.3681]
["bitfinex","SOLUSD",1641396410244,1.1e-05,168.93,168.9,46.82103046]
["bitfinex","SOLUSD",1641396410442,1.1e-05,168.93,168.91,23.2953]
["bitfinex","SOLUSD",1641396411244,1.1e-05,168.93,168.9,0.26]
["bitfinex","SOLUSD",1641396411946,1.1e-05,168.93,168.89,8.9097]
["bitfinex","SOLUSD",1641396412347,1.1e-05,168.93,168.89,20.05811927]
["bitfinex","SOLUSD",1641396415848,1.1e-05,168.93,168.89,28.93391927]
["bitfinex","SOLUSD",1641396416248,1.1e-05,168.93,168.89,23.93391927]
["bitfinex","SOLUSD",1641396417550,23.6009,168.99,168.89,23.93391927]
["bitfinex","SOLUSD",1641396420452,23.6009,168.99,168.89,15.05811927]
["bitfinex","SOLUSD",1641396421254,73.3245,169.01,168.89,15.05811927]
["bitfinex","SOLUSD",1641396421452,73.3245,169.01,168.9,23.5401]
["bitfinex","SOLUSD",1641396421754,73.3245,169.01,168.91,8.8749]
["bitfinex","SOLUSD",1641396424463,0.06,169.09,168.92,108.24293046]
["bitfinex","SOLUSD",1641396424657,72.9641,169.09,168.94,106.79]
["bitfinex","SOLUSD",1641396425377,2.94513514,169.08,168.97,8.8717]
["bitfinex","SOLUSD",1641396425576,22.6598,169.07,168.97,8.8717]
["bitfinex","SOLUSD",1641396427981,22.6598,169.07,168.94,106.79]
["bitfinex","SOLUSD",1641396428181,22.7198,169.07,168.94,106.79]
["bitfinex","SOLUSD",1641396429384,22.7198,169.07,168.95,1.45041796]
["bitfinex","SOLUSD",1641396430083,22.7198,169.07,168.95,25.54021796]
["bitfinex","SOLUSD",1641396430282,22.6598,169.07,168.95,25.54021796]
["bitfinex","SOLUSD",1641396430481,22.6598,169.07,168.97,106.79]
["bitfinex","SOLUSD",1641396430682,72.9041,169.09,168.97,106.79]
["bitfinex","SOLUSD",1641396430884,72.9041,169.09,168.98,1.45041796]
["bitfinex","SOLUSD",1641396431084,72.9041,169.09,168.99,106.79]
["bitfinex","SOLUSD",1641396431385,96.8559,169.09,168.99,106.79]
["bitfinex","SOLUSD",1641396432586,96.8559,169.09,168.99,108.24041796]
["bitfinex","SOLUSD",1641396432786,96.8559,169.09,169.01,8.8694]
["bitfinex","SOLUSD",1641396434688,96.8559,169.09,168.99,108.24041796]
["bitfinex","SOLUSD",1641396434889,96.9159,169.09,168.99,106.79]
["bitfinex","SOLUSD",1641396436090,96.9159,169.09,168.99,107.05]
["bitfinex","SOLUSD",1641396438991,124.71107218,169.09,168.99,106.79]
["bitfinex","SOLUSD",1641396439191,96.9159,169.09,168.99,106.79]
["bitfinex","SOLUSD",1641396439694,97.1759,169.09,168.94,8.7071]
["bitfinex","SOLUSD",1641396439893,97.6759,169.09,168.94,8.7071]
["bitfinex","SOLUSD",1641396440090,97.4159,169.09,168.94,8.7071]
["bitfinex","SOLUSD",1641396440293,97.6759,169.09,168.94,8.7071]
["bitfinex","SOLUSD",1641396440490,96.9159,169.09,168.94,10.16004407]
["bitfinex","SOLUSD",1641396441892,96.9159,169.09,168.94,19.03284407]
["bitfinex","SOLUSD",1641396442092,97.1759,169.09,168.94,19.03284407]
["bitfinex","SOLUSD",1641396442893,96.9159,169.09,168.94,38.33926126]
["bitfinex","SOLUSD",1641396443395,96.9159,169.09,168.94,43.98631144]
["bitfinex","SOLUSD",1641396443593,96.9159,169.09,168.95,32.4476]
["bitfinex","SOLUSD",1641396443993,96.9159,169.09,168.96,1.45294407]
["bitfinex","SOLUSD",1641396444393,96.9159,169.09,168.96,20.75936126]
["bitfinex","SOLUSD",1641396444597,0.06,169.09,168.98,8.8708]
["bitfinex","SOLUSD",1641396444899,0.06,169.09,168.98,5.64705018]
["bitfinex","SOLUSD",1641396445095,0.06,169.09,168.99,1.45294407]
["bitfinex","SOLUSD",1641396445300,0.06,169.09,168.99,7.11194407]
["bitfinex","SOLUSD",1641396445495,0.06,169.09,169.01,8.8694]
["bitfinex","SOLUSD",1641396445694,0.06,169.09,169.0,1.45294407]
["bitfinex","SOLUSD",1641396445895,0.06,169.09,169.02,1.45294407]
["bitfinex","SOLUSD",1641396446598,0.06,169.09,169.05,8.8673]
["bitfinex","SOLUSD",1641396446798,0.06,169.09,169.05,15.6403]
["bitfinex","SOLUSD",1641396447000,0.06,169.09,169.06,1.45294407]
["bitfinex","SOLUSD",1641396447199,98.21440173,169.1,169.06,1.45294407]
["bitfinex","SOLUSD",1641396448804,98.21440173,169.1,169.06,10.31964407]
["bitfinex","SOLUSD",1641396449203,98.21440173,169.1,169.07,1.45290607]
["bitfinex","SOLUSD",1641396450010,98.21440173,169.1,169.07,10.31900607]
["bitfinex","SOLUSD",1641396450203,98.21440173,169.1,169.07,1.45290607]
["bitfinex","SOLUSD",1641396450604,6.06439994,169.09,169.07,1.45290607]
["bitfinex","SOLUSD",1641396450804,8.25444453,169.09,169.07,1.45290607]
["bitfinex","SOLUSD",1641396451003,8.25444453,169.09,169.03,1.45290607]
["bitfinex","SOLUSD",1641396451250,8.25444453,169.09,169.02,112.43705018]
["bitfinex","SOLUSD",1641396451643,8.25444453,169.09,169.02,106.79]
["bitfinex","SOLUSD",1641396452646,8.25444453,169.09,169.02,116.57794504]
["bitfinex","SOLUSD",1641396452647,3.03219997,169.09,169.02,116.57794504]
["bitfinex","SOLUSD",1641396453244,3.03219997,169.09,169.02,125.44684504]
["bitfinex","SOLUSD",1641396453445,98.21440173,169.1,169.02,125.44684504]
["bitfinex","SOLUSD",1641396453645,101.06663574,169.1,169.02,125.44684504]
["bitfinex","SOLUSD",1641396453845,101.06663574,169.1,169.02,108.24290607]
["bitfinex","SOLUSD",1641396454044,101.06663574,169.1,169.02,106.79]
["bitfinex","SOLUSD",1641396454245,98.21440173,169.1,169.02,106.79]
["bitfinex","SOLUSD",1641396454445,98.21440173,169.1,169.02,108.24040099]
["bitfinex","SOLUSD",1641396455248,101.02087426,169.1,169.02,108.24040099]
["bitfinex","SOLUSD",1641396455848,101.02087426,169.1,169.02,117.10930099]
["bitfinex","SOLUSD",1641396457352,101.02087426,169.1,169.02,126.89724603]
["bitfinex","SOLUSD",1641396457548,101.02087426,169.1,169.03,8.8684]
["bitfinex","SOLUSD",1641396457753,98.21440173,169.1,169.03,8.8684]
["bitfinex","SOLUSD",1641396457949,98.21440173,169.1,169.04,1.44825203]
["bitfinex","SOLUSD",1641396458849,98.21440173,169.1,169.04,10.31615203]
["bitfinex","SOLUSD",1641396461856,100.46157203,169.1,169.04,10.31615203]
["bitfinex","SOLUSD",1641396462556,98.21440173,169.1,169.04,1.44825203]
["bitfinex","SOLUSD",1641396464656,98.21440173,169.1,169.04,10.31615203]
["bitfinex","SOLUSD",1641396465258,98.21440173,169.1,169.04,1.44825203]
["bitfinex","SOLUSD",1641396466258,98.21440173,169.1,169.04,10.15605203]
["bitfinex","SOLUSD",1641396467963,98.21440173,169.1,169.05,1.45192835]
["bitfinex","SOLUSD",1641396468161,98.21440173,169.1,169.05,1.51192835]
["bitfinex","SOLUSD",1641396470088,98.21440173,169.1,169.05,1.77192835]
["bitfinex","SOLUSD",1641396471487,98.21440173,169.1,169.06,1.45192835]
["bitfinex","SOLUSD",1641396472088,98.21440173,169.1,169.06,1.51192835]
["bitfinex","SOLUSD",1641396475594,98.21440173,169.1,169.06,0.06]
["bitfinex","SOLUSD",1641396476794,98.21440173,169.1,169.06,1.51192835]
["bitfinex","SOLUSD",1641396481502,98.21440173,169.1,169.06,1.77192835]
["bitfinex","SOLUSD",1641396482702,98.21440173,169.1,169.06,1.51192835]
["bitfinex","SOLUSD",1641396488010,98.21440173,169.1,169.06,1.77192835]
["bitfinex","SOLUSD",1641396490439,98.21440173,169.1,169.06,1.51192835]
["bitfinex","SOLUSD",1641396490640,83.0,169.09,169.02,1.45173325]
["bitfinex","SOLUSD",1641396490939,83.0,169.09,168.99,8.6616]
["bitfinex","SOLUSD",1641396491738,3.00074227,169.08,168.99,8.6616]
["bitfinex","SOLUSD",1641396492141,3.26074227,169.08,168.99,8.6616]
["bitfinex","SOLUSD",1641396492341,3.00074227,169.08,168.99,8.6616]
["bitfinex","SOLUSD",1641396496150,3.00074227,169.08,168.99,10.10970471]
["bitfinex","SOLUSD",1641396497354,3.00074227,169.08,168.99,16.30570471]
["bitfinex","SOLUSD",1641396498252,3.00074227,169.08,168.99,25.17610471]
["bitfinex","SOLUSD",1641396498655,121.21830173,169.1,168.99,16.30570471]
["bitfinex","SOLUSD",1641396499249,121.21830173,169.1,169.0,8.8698]
["bitfinex","SOLUSD",1641396499652,121.21830173,169.1,169.01,1.44810471]
["bitfinex","SOLUSD",1641396500255,121.21830173,169.1,169.02,8.8688]
["bitfinex","SOLUSD",1641396500658,121.21830173,169.1,169.03,1.44810471]
["bitfinex","SOLUSD",1641396502657,2.6405348,169.09,169.03,1.44810471]
["bitfinex","SOLUSD",1641396504258,121.21830173,169.1,169.03,1.44810471]
["bitfinex","SOLUSD",1641396505460,124.24881625,169.1,169.03,1.44810471]
["bitfinex","SOLUSD",1641396512302,121.21830173,169.1,169.03,7.41410471]
["bitfinex","SOLUSD",1641396512502,121.21830173,169.1,169.03,16.28270471]
["bitfinex","SOLUSD",1641396512704,98.21440173,169.1,169.04,1.44810471]
["bitfinex","SOLUSD",1641396513505,98.21440173,169.1,169.05,8.8677]
["bitfinex","SOLUSD",1641396513904,98.21440173,169.1,169.06,1.44810471]
["bitfinex","SOLUSD",1641396514708,98.21440173,169.1,169.04,8.8682]
["bitfinex","SOLUSD",1641396515109,98.21440173,169.1,169.04,10.31630471]
["bitfinex","SOLUSD",1641396515910,98.21440173,169.1,169.05,8.8675]
["bitfinex","SOLUSD",1641396516308,98.21440173,169.1,169.05,10.31560471]
["bitfinex","SOLUSD",1641396518735,98.21440173,169.1,169.05,1.44810471]
["bitfinex","SOLUSD",1641396521112,98.21440173,169.1,169.05,10.31570471]
["bitfinex","SOLUSD",1641396525013,98.21440173,169.1,169.05,0.31570471]
["bitfinex","SOLUSD",1641396525414,98.21440173,169.1,169.04,17.5907]
["bitfinex","SOLUSD",1641396526315,98.21440173,169.1,169.04,28.35556163]
["bitfinex","SOLUSD",1641396526515,98.21440173,169.1,169.05,8.8671]
["bitfinex","SOLUSD",1641396526716,98.21440173,169.1,169.04,28.35556163]
["bitfinex","SOLUSD",1641396526917,98.21440173,169.1,169.05,9.78794504]
["bitfinex","SOLUSD",1641396527923,98.21440173,169.1,169.06,8.8669]
["bitfinex","SOLUSD",1641396528423,64.92040455,169.1,169.06,16.24043098]
["bitfinex","SOLUSD",1641396529021,64.92040455,169.1,169.08,8.8655]
["bitfinex","SOLUSD",1641396529624,61.00910455,169.1,169.08,8.8655]
["bitfinex","SOLUSD",1641396529827,56.04650455,169.1,169.08,8.8655]
["bitfinex","SOLUSD",1641396530225,54.54250455,169.1,169.08,8.8655]
["bitfinex","SOLUSD",1641396530627,51.53750455,169.1,169.08,8.8655]
["bitfinex","SOLUSD",1641396531026,51.53750455,169.1,169.09,8.8652]
["bitfinex","SOLUSD",1641396531826,37.70030455,169.1,169.09,54.0]
["bitfinex","SOLUSD",1641396532430,28.83600455,169.1,169.09,54.0]
["bitfinex","SOLUSD",1641396532729,23.59930455,169.1,169.09,54.0]
["bitfinex","SOLUSD",1641396532928,23.59930455,169.1,169.09,55.44448594]
["bitfinex","SOLUSD",1641396533755,14.73520455,169.1,169.09,55.44448594]
["bitfinex","SOLUSD",1641396534349,5.75330455,169.1,169.09,55.44448594]
["bitfinex","SOLUSD",1641396534749,2.23284849,169.17,169.1,39.0]
["bitfinex","SOLUSD",1641396536452,23.046145,169.19,169.1,49.27520303]
["bitfinex","SOLUSD",1641396536852,23.046145,169.19,169.11,8.8641]
["bitfinex","SOLUSD",1641396537458,2.1764405,169.18,169.11,8.8641]
["bitfinex","SOLUSD",1641396539056,2.1764405,169.18,169.07,5.64705018]
["bitfinex","SOLUSD",1641396539253,24.4437,169.17,169.07,5.64705018]
["bitfinex","SOLUSD",1641396540256,24.4437,169.17,169.07,15.92225321]
["bitfinex","SOLUSD",1641396540458,24.4437,169.17,169.07,16.18225321]
["bitfinex","SOLUSD",1641396540864,24.4437,169.17,169.07,26.0271698]
["bitfinex","SOLUSD",1641396541260,24.4437,169.17,169.08,8.8658]
["bitfinex","SOLUSD",1641396541964,24.4437,169.17,169.08,19.14100303]
["bitfinex","SOLUSD",1641396543966,24.4437,169.17,169.08,24.78805321]
["bitfinex","SOLUSD",1641396544566,24.00876033,169.17,169.08,24.78805321]
["bitfinex","SOLUSD",1641396544994,24.00876033,169.17,169.09,8.8652]
["bitfinex","SOLUSD",1641396545767,24.00876033,169.17,169.09,19.14040303]
["bitfinex","SOLUSD",1641396547570,24.00876033,169.17,169.08,5.64705018]
["bitfinex","SOLUSD",1641396549472,24.00876033,169.17,169.08,15.92225321]
["bitfinex","SOLUSD",1641396549873,24.00876033,169.17,169.08,24.78795321]
["bitfinex","SOLUSD",1641396550673,24.00876033,169.17,169.1,45.0]
["bitfinex","SOLUSD",1641396556781,0.390445,169.19,169.1,62.25920303]
["bitfinex","SOLUSD",1641396556980,24.280145,169.19,169.1,62.25920303]
["bitfinex","SOLUSD",1641396557779,24.280145,169.19,169.13,8.8631]
["bitfinex","SOLUSD",1641396558379,24.280145,169.19,169.11,24.7875]
["bitfinex","SOLUSD",1641396559179,24.280145,169.19,169.12,8.8637]
["bitfinex","SOLUSD",1641396560003,24.280145,169.19,169.1,45.0]
["bitfinex","SOLUSD",1641396560204,24.280145,169.19,169.1,53.9798]
["bitfinex","SOLUSD",1641396560405,24.540145,169.19,169.1,45.0]
["bitfinex","SOLUSD",1641396561306,25.040145,169.19,169.1,45.0]
["bitfinex","SOLUSD",1641396561705,24.280145,169.19,169.1,45.0]
["bitfinex","SOLUSD",1641396563507,24.280145,169.19,169.1,64.40010303]
["bitfinex","SOLUSD",1641396563709,24.280145,169.19,169.1,61.18225321]
["bitfinex","SOLUSD",1641396563911,24.280145,169.19,169.1,72.48277796]
["bitfinex","SOLUSD",1641396564520,0.390445,169.19,169.1,72.48277796]
["bitfinex","SOLUSD",1641396565410,0.390445,169.19,169.11,8.8638]
["bitfinex","SOLUSD",1641396565810,0.390445,169.19,169.11,14.51085018]
["bitfinex","SOLUSD",1641396566210,0.390445,169.19,169.11,5.64705018]
["bitfinex","SOLUSD",1641396566413,0.390445,169.19,169.11,15.92225321]
["bitfinex","SOLUSD",1641396567810,0.390445,169.19,169.12,8.8636]
["bitfinex","SOLUSD",1641396569610,0.390445,169.19,169.13,8.8632]
["bitfinex","SOLUSD",1641396571511,0.390445,169.19,169.13,15.8002]
["bitfinex","SOLUSD",1641396572512,0.390445,169.19,169.14,8.8627]
["bitfinex","SOLUSD",1641396573112,0.390445,169.19,169.11,41.05153915]
["bitfinex","SOLUSD",1641396573314,0.390445,169.19,169.11,39.60705321]
["bitfinex","SOLUSD",1641396573512,0.390445,169.19,169.11,15.92225321]
["bitfinex","SOLUSD",1641396573712,0.114721,169.19,169.11,15.92225321]
["bitfinex","SOLUSD",1641396574412,23.748621,169.2,169.12,44.0]
["bitfinex","SOLUSD",1641396575615,23.748621,169.2,169.12,44.26]
["bitfinex","SOLUSD",1641396575816,23.748621,169.2,169.13,8.8632]
["bitfinex","SOLUSD",1641396576716,23.748621,169.2,169.12,44.0]
["bitfinex","SOLUSD",1641396578521,23.748621,169.2,169.11,24.78645321]
["bitfinex","SOLUSD",1641396580420,23.748621,169.2,169.12,8.8637]
["bitfinex","SOLUSD",1641396580821,23.748621,169.2,169.11,15.92225321]
["bitfinex","SOLUSD",1641396581820,23.748621,169.2,169.11,24.78645321]
["bitfinex","SOLUSD",1641396582020,23.748621,169.2,169.11,15.92225321]
["bitfinex","SOLUSD",1641396583122,23.748621,169.2,169.11,16.18225321]
["bitfinex","SOLUSD",1641396584124,23.748621,169.2,169.11,122.97225321]
["bitfinex","SOLUSD",1641396584524,23.748621,169.2,169.12,8.8638]
["bitfinex","SOLUSD",1641396586329,23.748621,169.2,169.11,124.41928033]
["bitfinex","SOLUSD",1641396587527,23.748621,169.2,169.11,133.28358033]
["bitfinex","SOLUSD",1641396589029,23.748621,169.2,169.11,132.78358033]
["bitfinex","SOLUSD",1641396589530,23.748621,169.2,169.12,8.8637]
["bitfinex","SOLUSD",1641396589733,23.748621,169.2,169.12,13.9147]
["bitfinex","SOLUSD",1641396591330,23.748621,169.2,169.12,8.8637]
["bitfinex","SOLUSD",1641396591931,23.748621,169.2,169.11,133.51531914]
["bitfinex","SOLUSD",1641396591932,23.748621,169.2,169.11,140.93259202]
["bitfinex","SOLUSD",1641396593333,23.748621,169.2,169.11,132.06829202]
["bitfinex","SOLUSD",1641396594058,23.748621,169.2,169.11,87.67661979]
["bitfinex","SOLUSD",1641396594259,83.0,169.19,169.1,45.0]
["bitfinex","SOLUSD",1641396594458,83.26,169.19,169.1,45.0]
["bitfinex","SOLUSD",1641396594659,0.06,169.18,169.07,8.54]
["bitfinex","SOLUSD",1641396596059,0.06,169.18,169.07,8.8]
["bitfinex","SOLUSD",1641396599260,0.06,169.18,169.07,8.54]
["bitfinex","SOLUSD",1641396600758,0.06,169.18,169.04,8.7227]
["bitfinex","SOLUSD",1641396600959,24.3586,169.18,169.05,8.54]
["bitfinex","SOLUSD",1641396601359,25.1186,169.18,169.05,8.54]
["bitfinex","SOLUSD",1641396601961,33.6586,169.18,169.04,8.7227]
["bitfinex","SOLUSD",1641396603563,33.6586,169.18,169.02,17.0704]
["bitfinex","SOLUSD",1641396603762,73.5476,169.17,169.0,8.54]
["bitfinex","SOLUSD",1641396603962,11.5527066,169.16,169.0,17.3828]
["bitfinex","SOLUSD",1641396604163,45.94333895,169.15,169.0,17.3828]
["bitfinex","SOLUSD",1641396604365,0.06,169.14,169.0,17.3828]
["bitfinex","SOLUSD",1641396605066,0.06,169.14,169.0,17.6428]
["bitfinex","SOLUSD",1641396605266,8.6,169.14,169.0,9.1028]
["bitfinex","SOLUSD",1641396605563,8.86,169.14,169.0,9.1028]
["bitfinex","SOLUSD",1641396606364,9.36,169.14,169.0,9.1028]
["bitfinex","SOLUSD",1641396606564,9.36,169.14,168.97,8.54]
["bitfinex","SOLUSD",1641396606765,33.8244,169.14,168.97,8.54]
["bitfinex","SOLUSD",1641396607564,9.36,169.14,168.97,8.54]
["bitfinex","SOLUSD",1641396608366,9.36,169.14,168.97,18.07310503]
["bitfinex","SOLUSD",1641396608367,9.1,169.14,168.97,18.07310503]
["bitfinex","SOLUSD",1641396608567,9.1,169.14,168.97,27.92914384]
["bitfinex","SOLUSD",1641396609369,9.1,169.14,168.97,8.54]
["bitfinex","SOLUSD",1641396609767,9.36,169.14,168.97,8.54]
["bitfinex","SOLUSD",1641396609969,68.54,169.14,168.97,8.54]
["bitfinex","SOLUSD",1641396610769,9.1,169.14,168.97,8.54]
["bitfinex","SOLUSD",1641396610974,9.1,169.14,168.97,10.00185104]
["bitfinex","SOLUSD",1641396611568,9.1,169.14,168.97,8.54]
["bitfinex","SOLUSD",1641396613769,9.36,169.14,168.97,8.54]
["bitfinex","SOLUSD",1641396614370,10.83846154,169.14,168.93,36.61364384]
["bitfinex","SOLUSD",1641396614571,146.49266154,169.14,168.93,36.61364384]
["bitfinex","SOLUSD",1641396614971,146.49266154,169.14,168.93,26.75760503]
["bitfinex","SOLUSD",1641396615172,146.49266154,169.14,168.93,17.2245]
["bitfinex","SOLUSD",1641396617173,32.66705243,169.13,168.91,92.7]
["bitfinex","SOLUSD",1641396617377,0.06,169.11,168.91,92.7]
["bitfinex","SOLUSD",1641396617575,11.51273703,169.1,168.91,92.7]
["bitfinex","SOLUSD",1641396617774,23.1933734,169.08,168.91,92.7]
["bitfinex","SOLUSD",1641396618075,0.06,169.06,168.91,92.7]
["bitfinex","SOLUSD",1641396618276,8.54,169.05,168.9,9.0839]
["bitfinex","SOLUSD",1641396618476,25.40706844,169.04,168.9,9.0839]
["bitfinex","SOLUSD",1641396618677,33.94706844,169.04,168.9,9.0839]
["bitfinex","SOLUSD",1641396618878,34.70706844,169.04,168.9,9.0839]
["bitfinex","SOLUSD",1641396621383,34.70706844,169.04,168.87,8.54]
["bitfinex","SOLUSD",1641396621581,34.70706844,169.04,168.87,17.2707]
["bitfinex","SOLUSD",1641396623081,34.70706844,169.04,168.87,8.54]
["bitfinex","SOLUSD",1641396623483,12.35927279,169.03,168.87,8.54]
["bitfinex","SOLUSD",1641396623682,8.6,169.02,168.87,8.54]
["bitfinex","SOLUSD",1641396623885,53.81368764,169.01,168.87,8.54]
["bitfinex","SOLUSD",1641396624085,0.06,169.0,168.87,8.54]
["bitfinex","SOLUSD",1641396632694,0.06,169.0,168.87,8.8]
["bitfinex","SOLUSD",1641396632897,0.06,169.0,168.87,18.47754948]
["bitfinex","SOLUSD",1641396633093,0.06,169.0,168.88,26.19284004]
["bitfinex","SOLUSD",1641396633293,0.06,169.0,168.89,8.54]
["bitfinex","SOLUSD",1641396633493,0.06,169.0,168.89,19.67828952]
["bitfinex","SOLUSD",1641396634295,0.06,169.0,168.89,26.24928952]
["bitfinex","SOLUSD",1641396635318,0.06,169.0,168.89,19.67828952]
["bitfinex","SOLUSD",1641396636619,0.06,169.0,168.89,18.21754948]
["bitfinex","SOLUSD",1641396638522,0.06,169.0,168.9,35.25648952]
["bitfinex","SOLUSD",1641396638725,0.06,169.0,168.91,17.4143]
["bitfinex","SOLUSD",1641396638928,0.06,169.0,168.91,28.55258952]
["bitfinex","SOLUSD",1641396639123,0.06,169.0,168.92,1.46074004]
["bitfinex","SOLUSD",1641396639422,0.06,169.0,168.93,8.54]
["bitfinex","SOLUSD",1641396643631,0.06,169.0,168.93,10.00327505]
["bitfinex","SOLUSD",1641396643933,0.06,169.0,168.93,10.26327505]
["bitfinex","SOLUSD",1641396647633,0.06,169.0,168.93,8.8]
["bitfinex","SOLUSD",1641396647832,0.06,169.0,168.93,10.26327505]
["bitfinex","SOLUSD",1641396648832,0.06,169.0,168.93,19.23127505]
["bitfinex","SOLUSD",1641396651737,0.06,169.0,168.93,27.84477505]
["bitfinex","SOLUSD",1641396651938,0.06,169.0,168.93,18.97127505]
["bitfinex","SOLUSD",1641396655468,0.06,169.0,168.94,96.7638]
["bitfinex","SOLUSD",1641396655670,0.06,169.0,168.95,8.54]
["bitfinex","SOLUSD",1641396655869,0.06,169.0,168.96,22.5027]
["bitfinex","SOLUSD",1641396656068,0.06,169.0,168.97,8.54]
["bitfinex","SOLUSD",1641396656869,6.06439994,168.99,168.97,8.54]
["bitfinex","SOLUSD",1641396657470,3.03219997,168.99,168.97,8.54]
["bitfinex","SOLUSD",1641396657669,2.91968949,169.06,168.97,8.54]
["bitfinex","SOLUSD",1641396658370,3.17968949,169.06,168.94,8.54]
["bitfinex","SOLUSD",1641396658572,3.17968949,169.06,168.94,32.1177]
["bitfinex","SOLUSD",1641396659172,3.67968949,169.06,168.94,32.1177]
["bitfinex","SOLUSD",1641396659371,24.77442839,169.05,168.94,32.1177]
["bitfinex","SOLUSD",1641396659571,25.03442839,169.05,168.94,32.1177]
["bitfinex","SOLUSD",1641396659772,25.53442839,169.05,168.94,32.1177]
["bitfinex","SOLUSD",1641396660372,23.876,169.04,168.94,32.1177]
["bitfinex","SOLUSD",1641396660572,24.136,169.04,168.94,32.1177]
["bitfinex","SOLUSD",1641396660972,24.636,169.04,168.94,32.1177]
["bitfinex","SOLUSD",1641396661376,24.636,169.04,168.9,8.54]
["bitfinex","SOLUSD",1641396661573,102.2627,169.04,168.9,8.54]
["bitfinex","SOLUSD",1641396661974,8.54,169.03,168.87,33.1474]
["bitfinex","SOLUSD",1641396662175,0.06,169.02,168.87,33.1474]
["bitfinex","SOLUSD",1641396662774,8.54,169.01,168.87,8.54]
["bitfinex","SOLUSD",1641396662974,25.21709561,169.0,168.87,8.54]
["bitfinex","SOLUSD",1641396663375,25.97709561,169.0,168.87,8.54]
["bitfinex","SOLUSD",1641396664575,25.97709561,169.0,168.86,8.8985]
["bitfinex","SOLUSD",1641396665776,0.06,168.99,168.86,8.8985]
["bitfinex","SOLUSD",1641396669983,0.06,168.99,168.86,10.35921167]
["bitfinex","SOLUSD",1641396670887,0.06,168.99,168.87,8.54]
["bitfinex","SOLUSD",1641396671083,0.06,168.99,168.87,33.5121]
["bitfinex","SOLUSD",1641396672686,0.06,168.99,168.88,1.46071167]
["bitfinex","SOLUSD",1641396672886,0.06,168.99,168.87,33.5121]
["bitfinex","SOLUSD",1641396677190,0.06,168.99,168.88,1.46071167]
["bitfinex","SOLUSD",1641396678189,0.06,168.99,168.87,33.5121]
["bitfinex","SOLUSD",1641396680792,22.7379,168.99,168.87,33.5121]
["bitfinex","SOLUSD",1641396681089,22.9979,168.99,168.87,33.5121]
["bitfinex","SOLUSD",1641396682095,22.7379,168.99,168.87,33.5121]
["bitfinex","SOLUSD",1641396685598,0.06,168.99,168.87,33.5121]
["bitfinex","SOLUSD",1641396685799,0.06,168.99,168.87,43.18945166]
["bitfinex","SOLUSD",1641396686700,0.06,168.99,168.87,53.05921269]
["bitfinex","SOLUSD",1641396687001,0.06,168.99,168.88,8.8764]
["bitfinex","SOLUSD",1641396687200,0.06,168.99,168.89,8.54]
["bitfinex","SOLUSD",1641396688602,0.06,168.99,168.89,33.052]
["bitfinex","SOLUSD",1641396690304,0.06,168.99,168.89,41.928]
["bitfinex","SOLUSD",1641396690505,0.06,168.99,168.89,58.19711269]
["bitfinex","SOLUSD",1641396691609,0.06,168.99,168.9,8.8754]
["bitfinex","SOLUSD",1641396691808,0.06,168.99,168.91,8.54]
["bitfinex","SOLUSD",1641396692610,0.06,168.99,168.91,31.16]
["bitfinex","SOLUSD",1641396692907,0.06,168.99,168.92,8.8743]
["bitfinex","SOLUSD",1641396693107,0.06,168.99,168.93,8.54]
["bitfinex","SOLUSD",1641396693513,45.87403956,169.03,168.94,39.98655361]
["bitfinex","SOLUSD",1641396693708,45.87403956,169.03,168.95,8.54]
["bitfinex","SOLUSD",1641396695129,24.3247,169.03,168.95,8.54]
["bitfinex","SOLUSD",1641396696125,24.3247,169.03,168.96,1.46070787]
["bitfinex","SOLUSD",1641396696327,24.3247,169.03,168.97,0.48145566]
["bitfinex","SOLUSD",1641396700829,24.3247,169.03,168.96,8.54]
["bitfinex","SOLUSD",1641396706039,24.3247,169.03,168.96,17.2189]
["bitfinex","SOLUSD",1641396706240,24.3247,169.03,168.96,18.67960787]
["bitfinex","SOLUSD",1641396707844,2.98442736,169.04,168.96,18.67960787]
["bitfinex","SOLUSD",1641396708046,3.48442736,169.04,168.96,18.67960787]
["bitfinex","SOLUSD",1641396713793,3.48442736,169.04,168.96,18.93960787]
["bitfinex","SOLUSD",1641396715188,3.48442736,169.04,168.96,18.67960787]
["bitfinex","SOLUSD",1641396720190,3.48442736,169.04,168.96,18.93960787]
["bitfinex","SOLUSD",1641396721793,2.98442736,169.04,168.96,18.93960787]
["bitfinex","SOLUSD",1641396722296,2.98442736,169.04,168.96,18.67960787]
["bitfinex","SOLUSD",1641396722697,3.48442736,169.04,168.96,18.67960787]
["bitfinex","SOLUSD",1641396722897,3.74442736,169.04,168.96,18.67960787]
["bitfinex","SOLUSD",1641396723097,3.74442736,169.04,168.96,18.98645855]
["bitfinex","SOLUSD",1641396724099,0.06,169.05,168.96,18.98645855]
["bitfinex","SOLUSD",1641396724299,0.06,169.05,168.96,20.44464871]
["bitfinex","SOLUSD",1641396725102,2.14761856,169.04,168.96,20.44464871]
["bitfinex","SOLUSD",1641396726698,2.14761856,169.04,168.96,18.67709016]
["bitfinex","SOLUSD",1641396727502,2.14761856,169.04,168.96,18.93709016]
["bitfinex","SOLUSD",1641396727904,2.14761856,169.04,168.96,10.13709016]
["bitfinex","SOLUSD",1641396728106,2.40761856,169.04,168.92,1.45563181]
["bitfinex","SOLUSD",1641396728304,2.90761856,169.04,168.92,1.45563181]
["bitfinex","SOLUSD",1641396728709,2.96761856,169.04,168.92,1.45563181]
["bitfinex","SOLUSD",1641396728907,23.5418,169.03,168.92,1.45563181]
["bitfinex","SOLUSD",1641396729111,23.5418,169.03,168.92,3.25318001]
["bitfinex","SOLUSD",1641396729311,24.3018,169.03,168.92,3.25318001]
["bitfinex","SOLUSD",1641396732413,24.3018,169.03,168.92,3.51318001]
["bitfinex","SOLUSD",1641396732636,24.0418,169.03,168.92,3.51318001]
["bitfinex","SOLUSD",1641396732844,23.5418,169.03,168.92,3.51318001]
["bitfinex","SOLUSD",1641396733243,23.5418,169.03,168.92,3.57318001]
["bitfinex","SOLUSD",1641396733843,23.5418,169.03,168.92,26.68258001]
["bitfinex","SOLUSD",1641396734948,23.5418,169.03,168.93,8.54]
["bitfinex","SOLUSD",1641396735351,23.5418,169.03,168.94,1.45563181]
["bitfinex","SOLUSD",1641396735549,23.5418,169.03,168.96,0.67046107]
["bitfinex","SOLUSD",1641396735951,23.5418,169.03,168.97,1.4520121]
["bitfinex","SOLUSD",1641396736747,2.14761856,169.04,168.97,1.4520121]
["bitfinex","SOLUSD",1641396744058,2.14761856,169.04,168.96,0.67046107]
["bitfinex","SOLUSD",1641396744258,25.74341856,169.04,168.96,0.67046107]
["bitfinex","SOLUSD",1641396744463,25.74341856,169.04,168.95,8.54]
["bitfinex","SOLUSD",1641396744757,25.74341856,169.04,168.96,1.4520121]
["bitfinex","SOLUSD",1641396752986,25.74341856,169.04,168.97,0.69280561]
["bitfinex","SOLUSD",1641396753386,25.74341856,169.04,168.98,1.4520121]
["bitfinex","SOLUSD",1641396754688,25.74341856,169.04,168.98,1.7120121]
["bitfinex","SOLUSD",1641396755490,25.74341856,169.04,168.98,1.4520121]
["bitfinex","SOLUSD",1641396755689,25.74341856,169.04,168.96,8.9657]
["bitfinex","SOLUSD",1641396755890,25.74341856,169.04,168.95,1.4520121]
["bitfinex","SOLUSD",1641396756593,26.24341856,169.04,168.95,1.4520121]
["bitfinex","SOLUSD",1641396756792,26.24341856,169.04,168.94,1.93815266]
["bitfinex","SOLUSD",1641396756993,26.30341856,169.04,168.94,1.93815266]
["bitfinex","SOLUSD",1641396757291,28.88675489,169.03,168.94,1.93815266]
["bitfinex","SOLUSD",1641396757491,2.73867059,169.01,168.94,1.93815266]
["bitfinex","SOLUSD",1641396757691,2.73867059,169.01,168.91,10.1691121]
["bitfinex","SOLUSD",1641396757892,22.6016,169.0,168.91,10.1691121]
["bitfinex","SOLUSD",1641396758693,22.6016,169.0,168.91,11.96986976]
["bitfinex","SOLUSD",1641396762535,23.3616,169.0,168.91,10.1691121]
["bitfinex","SOLUSD",1641396762699,23.3616,169.0,168.91,8.7171]
["bitfinex","SOLUSD",1641396762899,23.3616,169.0,168.88,36.99953249]
["bitfinex","SOLUSD",1641396763500,23.4216,169.0,168.88,1.4520121]
["bitfinex","SOLUSD",1641396763701,10.01846154,168.99,168.84,1.4520121]
["bitfinex","SOLUSD",1641396763902,3.04737589,168.98,168.84,1.4520121]
["bitfinex","SOLUSD",1641396764101,11.64737589,168.98,168.83,25.41281871]
["bitfinex","SOLUSD",1641396764303,12.40737589,168.98,168.83,34.13451871]
["bitfinex","SOLUSD",1641396764702,24.89112579,168.96,168.83,35.58653081]
["bitfinex","SOLUSD",1641396764901,2.87414978,168.94,168.83,35.58653081]
["bitfinex","SOLUSD",1641396765301,3.37414978,168.94,168.83,35.58653081]
["bitfinex","SOLUSD",1641396766004,3.63414978,168.94,168.83,35.58653081]
["bitfinex","SOLUSD",1641396766204,3.63414978,168.94,168.83,12.58193081]
["bitfinex","SOLUSD",1641396766403,3.63414978,168.94,168.83,11.12991871]
["bitfinex","SOLUSD",1641396766604,3.69414978,168.94,168.83,11.12991871]
["bitfinex","SOLUSD",1641396768606,3.69414978,168.94,168.83,8.7217]
["bitfinex","SOLUSD",1641396768807,0.06,168.92,168.79,11.68742039]
["bitfinex","SOLUSD",1641396769008,8.54,168.91,168.77,1.45201739]
["bitfinex","SOLUSD",1641396769208,30.30186122,168.89,168.77,1.45201739]
["bitfinex","SOLUSD",1641396769411,30.80186122,168.89,168.77,1.45201739]
["bitfinex","SOLUSD",1641396769611,31.06186122,168.89,168.77,1.45201739]
["bitfinex","SOLUSD",1641396769810,2.20636433,168.88,168.78,2.00069875]
["bitfinex","SOLUSD",1641396770036,2.46636433,168.88,168.78,2.00069875]
["bitfinex","SOLUSD",1641396770209,2.96636433,168.88,168.78,2.00069875]
["bitfinex","SOLUSD",1641396781050,0.06,168.87,168.78,2.00069875]
["bitfinex","SOLUSD",1641396781850,0.06,168.87,168.78,11.99641715]
["bitfinex","SOLUSD",1641396783651,0.06,168.87,168.78,23.68383754]
["bitfinex","SOLUSD",1641396787157,0.06,168.87,168.79,0.06]
["bitfinex","SOLUSD",1641396787355,0.06,168.87,168.8,8.54]
["bitfinex","SOLUSD",1641396787557,0.06,168.87,168.8,21.68313879]
["bitfinex","SOLUSD",1641396787758,0.06,168.87,168.81,0.46731052]
["bitfinex","SOLUSD",1641396787956,0.06,168.87,168.83,0.06]
["bitfinex","SOLUSD",1641396788154,0.06,168.87,168.84,10.54069875]
["bitfinex","SOLUSD",1641396788554,0.06,168.87,168.84,11.99641715]
["bitfinex","SOLUSD",1641396789454,0.06,168.87,168.84,10.54069875]
["bitfinex","SOLUSD",1641396789859,0.06,168.94,168.84,10.54069875]
["bitfinex","SOLUSD",1641396790855,2.97705422,168.93,168.84,10.80069875]
["bitfinex","SOLUSD",1641396794462,2.97705422,168.93,168.84,10.54069875]
["bitfinex","SOLUSD",1641396794658,2.97705422,168.93,168.84,8.54]
["bitfinex","SOLUSD",1641396794858,3.47705422,168.93,168.82,22.6533]
["bitfinex","SOLUSD",1641396795058,30.70803966,168.92,168.82,22.6533]
["bitfinex","SOLUSD",1641396795458,31.20803966,168.92,168.81,83.4132]
["bitfinex","SOLUSD",1641396795658,54.28403966,168.92,168.82,2.40211001]
["bitfinex","SOLUSD",1641396795861,54.78403966,168.92,168.82,2.40211001]
["bitfinex","SOLUSD",1641396796258,54.28403966,168.92,168.82,2.40211001]
["bitfinex","SOLUSD",1641396796858,54.78403966,168.92,168.82,2.40211001]
["bitfinex","SOLUSD",1641396797962,55.04403966,168.92,168.82,2.40211001]
["bitfinex","SOLUSD",1641396799661,55.10403966,168.92,168.82,2.40211001]
["bitfinex","SOLUSD",1641396803563,55.10403966,168.92,168.8,8.8976]
["bitfinex","SOLUSD",1641396803965,8.54,168.91,168.75,24.5014184]
["bitfinex","SOLUSD",1641396804164,0.06,168.9,168.75,24.5014184]
["bitfinex","SOLUSD",1641396804363,0.06,168.9,168.74,17.3825]
["bitfinex","SOLUSD",1641396804565,2.33371026,168.89,168.75,2.27869936]
["bitfinex","SOLUSD",1641396804765,0.06,168.88,168.75,2.27869936]
["bitfinex","SOLUSD",1641396806868,0.06,168.88,168.75,2.53869936]
["bitfinex","SOLUSD",1641396807064,0.06,168.88,168.75,27.16759936]
["bitfinex","SOLUSD",1641396807466,0.06,168.88,168.75,26.90759936]
["bitfinex","SOLUSD",1641396809068,8.54,168.87,168.75,2.27869936]
["bitfinex","SOLUSD",1641396809268,25.05220538,168.86,168.75,2.27869936]
["bitfinex","SOLUSD",1641396809469,25.03099524,168.85,168.75,2.27869936]
["bitfinex","SOLUSD",1641396809669,0.06,168.84,168.75,2.27869936]
["bitfinex","SOLUSD",1641396809870,2.52887814,168.83,168.75,2.27869936]
["bitfinex","SOLUSD",1641396810368,3.28887814,168.83,168.75,2.27869936]
["bitfinex","SOLUSD",1641396812871,3.02887814,168.83,168.75,2.27869936]
["bitfinex","SOLUSD",1641396813872,3.02887814,168.83,168.75,1.84463036]
["bitfinex","SOLUSD",1641396814571,3.28887814,168.83,168.75,1.84463036]
["bitfinex","SOLUSD",1641396814973,3.02887814,168.83,168.75,1.84463036]
["bitfinex","SOLUSD",1641396815172,2.52887814,168.83,168.75,1.84463036]
["bitfinex","SOLUSD",1641396815973,3.02887814,168.83,168.75,1.84463036]
["bitfinex","SOLUSD",1641396816574,3.28887814,168.83,168.75,1.84463036]
["bitfinex","SOLUSD",1641396818082,3.02887814,168.83,168.75,1.84463036]
["bitfinex","SOLUSD",1641396818274,2.52887814,168.83,168.75,1.84463036]
["bitfinex","SOLUSD",1641396818476,3.02887814,168.83,168.75,1.84463036]
["bitfinex","SOLUSD",1641396818900,0.5,168.83,168.75,1.84463036]
["bitfinex","SOLUSD",1641396819100,24.5341,168.84,168.75,3.30419941]
["bitfinex","SOLUSD",1641396819303,0.06,168.88,168.76,8.54]
["bitfinex","SOLUSD",1641396819504,78.7657,168.89,168.76,8.54]
["bitfinex","SOLUSD",1641396819703,79.2657,168.89,168.77,1.45956905]
["bitfinex","SOLUSD",1641396819902,79.2657,168.89,168.78,8.54]
["bitfinex","SOLUSD",1641396820104,2.23200579,168.88,168.78,8.54]
["bitfinex","SOLUSD",1641396820303,2.23200579,168.88,168.79,1.45956905]
["bitfinex","SOLUSD",1641396820709,2.49200579,168.88,168.79,1.45956905]
["bitfinex","SOLUSD",1641396820905,2.99200579,168.88,168.79,1.45956905]
["bitfinex","SOLUSD",1641396822508,2.73200579,168.88,168.79,1.45956905]
["bitfinex","SOLUSD",1641396822707,2.73200579,168.88,168.78,8.54]
["bitfinex","SOLUSD",1641396823105,2.73200579,168.88,168.78,10.00133664]
["bitfinex","SOLUSD",1641396828810,0.06,168.87,168.77,24.2321]
["bitfinex","SOLUSD",1641396830915,0.06,168.87,168.77,24.4921]
["bitfinex","SOLUSD",1641396838020,0.06,168.87,168.77,0.26]
["bitfinex","SOLUSD",1641396838220,0.06,168.87,168.75,3.305967]
["bitfinex","SOLUSD",1641396838421,0.06,168.87,168.75,1.84463036]
["bitfinex","SOLUSD",1641396840729,0.06,168.87,168.75,3.305967]
["bitfinex","SOLUSD",1641396840931,0.06,168.87,168.75,3.565967]
["bitfinex","SOLUSD",1641396841132,0.06,168.87,168.76,24.1977]
["bitfinex","SOLUSD",1641396844830,0.06,168.87,168.73,73.4443]
["bitfinex","SOLUSD",1641396845056,23.003,168.87,168.73,73.4443]
["bitfinex","SOLUSD",1641396845458,8.54,168.86,168.73,82.2949]
["bitfinex","SOLUSD",1641396845756,2.66425932,168.85,168.74,1.80653729]
["bitfinex","SOLUSD",1641396845959,11.96425932,168.85,168.74,1.80653729]
["bitfinex","SOLUSD",1641396846157,24.074,168.84,168.74,1.80653729]
["bitfinex","SOLUSD",1641396846358,23.610248,168.83,168.74,1.80653729]
["bitfinex","SOLUSD",1641396846561,2.60911361,168.82,168.74,1.80653729]
["bitfinex","SOLUSD",1641396846958,3.36911361,168.82,168.74,1.80653729]
["bitfinex","SOLUSD",1641396847158,0.06,168.81,168.74,1.80653729]
["bitfinex","SOLUSD",1641396847763,0.06,168.81,168.71,1.46133664]
["bitfinex","SOLUSD",1641396847964,0.06,168.81,168.7,23.2223]
["bitfinex","SOLUSD",1641396848862,0.06,168.81,168.7,25.08838964]
["bitfinex","SOLUSD",1641396849561,0.06,168.81,168.7,1.86608964]
["bitfinex","SOLUSD",1641396849964,0.06,168.81,168.68,22.5152]
["bitfinex","SOLUSD",1641396850764,8.54,168.8,168.68,22.5152]
["bitfinex","SOLUSD",1641396851062,25.77838309,168.79,168.68,24.44900658]
["bitfinex","SOLUSD",1641396851264,34.31838309,168.79,168.68,1.93380658]
["bitfinex","SOLUSD",1641396851462,35.07838309,168.79,168.68,1.93380658]
["bitfinex","SOLUSD",1641396851665,35.01838309,168.79,168.68,1.93380658]
["bitfinex","SOLUSD",1641396851862,0.06,168.78,168.68,1.93380658]
["bitfinex","SOLUSD",1641396852063,23.00988502,168.76,168.63,22.6124]
["bitfinex","SOLUSD",1641396852263,0.06,168.74,168.63,22.6124]
["bitfinex","SOLUSD",1641396853068,2.61571771,168.73,168.65,1.7963624]
["bitfinex","SOLUSD",1641396853465,3.11571771,168.73,168.65,1.7963624]
["bitfinex","SOLUSD",1641396854168,3.11571771,168.73,168.65,2.0563624]
["bitfinex","SOLUSD",1641396854365,3.37571771,168.73,168.65,2.0563624]
["bitfinex","SOLUSD",1641396854766,3.37571771,168.73,168.65,1.7963624]
["bitfinex","SOLUSD",1641396856873,3.11571771,168.73,168.65,1.7963624]
["bitfinex","SOLUSD",1641396858273,3.37571771,168.73,168.65,1.7963624]
["bitfinex","SOLUSD",1641396860276,3.37571771,168.73,168.65,2.0563624]
["bitfinex","SOLUSD",1641396860878,3.37571771,168.73,168.65,0.26]
["bitfinex","SOLUSD",1641396861076,3.37571771,168.73,168.63,31.6368]
["bitfinex","SOLUSD",1641396861276,3.37571771,168.73,168.63,22.6124]
["bitfinex","SOLUSD",1641396861478,24.2418,168.72,168.63,22.6124]
["bitfinex","SOLUSD",1641396861880,25.0018,168.72,168.63,22.6124]
["bitfinex","SOLUSD",1641396862677,25.0618,168.72,168.63,22.6124]
["bitfinex","SOLUSD",1641396863978,25.0618,168.72,168.62,1.78140466]
["bitfinex","SOLUSD",1641396866081,25.0618,168.72,168.62,25.99320466]
["bitfinex","SOLUSD",1641396867682,25.0618,168.72,168.62,24.2118]
["bitfinex","SOLUSD",1641396868283,25.0618,168.72,168.62,24.4718]
["bitfinex","SOLUSD",1641396868483,25.0618,168.72,168.61,8.9938]
["bitfinex","SOLUSD",1641396868782,33.6018,168.72,168.62,1.57055758]
["bitfinex","SOLUSD",1641396869184,33.6018,168.72,168.61,8.9938]
["bitfinex","SOLUSD",1641396870188,33.6018,168.72,168.62,1.81045549]
["bitfinex","SOLUSD",1641396873290,33.6018,168.72,168.62,25.56605549]
["bitfinex","SOLUSD",1641396876398,33.6018,168.72,168.62,25.82605549]
["bitfinex","SOLUSD",1641396877300,33.3418,168.72,168.62,25.82605549]
["bitfinex","SOLUSD",1641396878502,33.6018,168.72,168.62,25.82605549]
["bitfinex","SOLUSD",1641396880417,33.6018,168.72,168.62,25.56605549]
["bitfinex","SOLUSD",1641396880620,33.6018,168.72,168.62,1.81045549]
["bitfinex","SOLUSD",1641396881223,0.82,168.72,168.62,1.81045549]
["bitfinex","SOLUSD",1641396881518,0.32,168.72,168.62,3.27179213]
["bitfinex","SOLUSD",1641396881720,0.06,168.72,168.63,24.6495]
["bitfinex","SOLUSD",1641396882721,0.06,168.72,168.63,24.9095]
["bitfinex","SOLUSD",1641396886128,0.06,168.72,168.63,24.6495]
["bitfinex","SOLUSD",1641396892643,0.06,168.72,168.63,24.9095]
["bitfinex","SOLUSD",1641396895142,0.06,168.72,168.64,1.46133664]
["bitfinex","SOLUSD",1641396896642,22.94988502,168.76,168.64,1.46133664]
["bitfinex","SOLUSD",1641396896841,22.94988502,168.76,168.64,10.00133664]
["bitfinex","SOLUSD",1641396897042,22.94988502,168.76,168.65,24.5926]
["bitfinex","SOLUSD",1641396897241,0.06,168.79,168.65,26.05393664]
["bitfinex","SOLUSD",1641396897441,2.81937741,168.78,168.65,24.5926]
["bitfinex","SOLUSD",1641396897643,2.81937741,168.78,168.66,1.46133664]
["bitfinex","SOLUSD",1641396898442,3.07937741,168.78,168.66,1.46133664]
["bitfinex","SOLUSD",1641396898844,24.3068,168.77,168.66,1.46133664]
["bitfinex","SOLUSD",1641396899044,24.5668,168.77,168.66,1.46133664]
["bitfinex","SOLUSD",1641396899245,24.6268,168.77,168.66,1.46133664]
["bitfinex","SOLUSD",1641396899445,25.1268,168.77,168.66,1.46133664]
["bitfinex","SOLUSD",1641396900649,25.1268,168.77,168.65,24.5926]
["bitfinex","SOLUSD",1641396902046,25.1268,168.77,168.66,1.46384668]
["bitfinex","SOLUSD",1641396902245,24.8668,168.77,168.66,10.00384668]
["bitfinex","SOLUSD",1641396902449,24.8668,168.77,168.67,22.7825]
["bitfinex","SOLUSD",1641396903254,0.06,168.77,168.67,24.24634668]
["bitfinex","SOLUSD",1641396903654,0.06,168.77,168.68,8.54]
["bitfinex","SOLUSD",1641396904054,0.06,168.77,168.69,22.6133]
["bitfinex","SOLUSD",1641396904254,2.17535973,168.76,168.69,31.1533]
["bitfinex","SOLUSD",1641396904454,0.06,168.75,168.69,8.54]
["bitfinex","SOLUSD",1641396904655,0.06,168.75,168.66,8.54]
["bitfinex","SOLUSD",1641396904855,0.06,168.75,168.65,22.6384]
["bitfinex","SOLUSD",1641396905980,0.06,168.77,168.66,10.00384668]
["bitfinex","SOLUSD",1641396906379,0.06,168.77,168.67,1.46384668]
["bitfinex","SOLUSD",1641396906579,0.06,168.77,168.67,25.92084668]
["bitfinex","SOLUSD",1641396907481,0.06,168.77,168.68,1.46384668]
["bitfinex","SOLUSD",1641396908883,0.06,168.77,168.67,24.457]
["bitfinex","SOLUSD",1641396909283,0.06,168.77,168.67,24.717]
["bitfinex","SOLUSD",1641396910183,0.06,168.77,168.67,24.457]
["bitfinex","SOLUSD",1641396911586,0.06,168.77,168.67,24.717]
["bitfinex","SOLUSD",1641396911988,0.06,168.77,168.67,24.457]
["bitfinex","SOLUSD",1641396913193,12.572563,168.77,168.67,24.457]
["bitfinex","SOLUSD",1641396913391,13.072563,168.77,168.67,24.457]
["bitfinex","SOLUSD",1641396913590,13.332563,168.77,168.67,24.457]
["bitfinex","SOLUSD",1641396914393,22.5925,168.76,168.64,83.926]
["bitfinex","SOLUSD",1641396914592,2.69766232,168.75,168.65,23.7237]
["bitfinex","SOLUSD",1641396914993,3.45766232,168.75,168.65,23.9837]
["bitfinex","SOLUSD",1641396915193,22.963,168.74,168.65,23.9837]
["bitfinex","SOLUSD",1641396915397,23.463,168.74,168.65,23.9837]
["bitfinex","SOLUSD",1641396915594,23.723,168.74,168.65,23.9837]
["bitfinex","SOLUSD",1641396916095,23.463,168.74,168.65,23.9837]
["bitfinex","SOLUSD",1641396916294,23.463,168.74,168.65,25.44754668]
["bitfinex","SOLUSD",1641396916896,22.963,168.74,168.65,25.44754668]
["bitfinex","SOLUSD",1641396919202,22.963,168.74,168.65,1.72384668]
["bitfinex","SOLUSD",1641396919401,22.963,168.74,168.62,10.00384668]
["bitfinex","SOLUSD",1641396919402,0.06,168.73,168.62,10.00384668]
["bitfinex","SOLUSD",1641396919800,0.06,168.73,168.61,8.9938]
["bitfinex","SOLUSD",1641396920403,2.89311649,168.72,168.62,1.43017405]
["bitfinex","SOLUSD",1641396920601,0.06,168.71,168.62,1.43017405]
["bitfinex","SOLUSD",1641396920803,27.77045644,168.71,168.62,1.43017405]
["bitfinex","SOLUSD",1641396921105,28.03045644,168.71,168.62,1.43017405]
["bitfinex","SOLUSD",1641396921303,0.82,168.71,168.62,1.43017405]
["bitfinex","SOLUSD",1641396921602,0.56,168.71,168.62,25.89152073]
["bitfinex","SOLUSD",1641396922002,0.06,168.71,168.62,45.54116335]
["bitfinex","SOLUSD",1641396922202,0.06,168.76,168.62,45.54116335]
["bitfinex","SOLUSD",1641396922802,2.55398682,168.75,168.62,54.43126335]
["bitfinex","SOLUSD",1641396923003,2.55398682,168.75,168.62,56.58146637]
["bitfinex","SOLUSD",1641396924807,2.55398682,168.75,168.62,65.47166637]
["bitfinex","SOLUSD",1641396926413,36.685063,168.77,168.62,65.47166637]
["bitfinex","SOLUSD",1641396926607,37.185063,168.77,168.62,65.47166637]
["bitfinex","SOLUSD",1641396927206,36.685063,168.77,168.62,65.47166637]
["bitfinex","SOLUSD",1641396927406,2.39841909,168.76,168.62,65.47166637]
["bitfinex","SOLUSD",1641396927907,2.89841909,168.76,168.62,65.47166637]
["bitfinex","SOLUSD",1641396928507,2.39841909,168.76,168.62,65.47166637]
["bitfinex","SOLUSD",1641396929508,2.45841909,168.76,168.62,65.47166637]
["bitfinex","SOLUSD",1641396931115,2.71841909,168.76,168.62,65.47166637]
["bitfinex","SOLUSD",1641396931541,2.71841909,168.76,168.62,65.53166637]
["bitfinex","SOLUSD",1641396931735,0.32,168.76,168.62,65.53166637]
["bitfinex","SOLUSD",1641396932135,0.06,168.76,168.62,65.53166637]
["bitfinex","SOLUSD",1641396932741,0.06,168.76,168.63,8.8895]
["bitfinex","SOLUSD",1641396932937,3.02593151,168.75,168.64,31.8975]
["bitfinex","SOLUSD",1641396933136,3.02593151,168.75,168.65,0.60376622]
["bitfinex","SOLUSD",1641396933436,3.02593151,168.75,168.66,8.54]
["bitfinex","SOLUSD",1641396933635,3.02593151,168.75,168.66,10.00384668]
["bitfinex","SOLUSD",1641396933835,3.02593151,168.75,168.67,1.46384668]
["bitfinex","SOLUSD",1641396934039,3.02593151,168.75,168.68,1.43017405]
["bitfinex","SOLUSD",1641396934639,3.02593151,168.75,168.68,9.97017405]
["bitfinex","SOLUSD",1641396934844,3.02593151,168.75,168.68,11.43402073]
["bitfinex","SOLUSD",1641396938048,3.02593151,168.75,168.68,11.69402073]
["bitfinex","SOLUSD",1641396938849,36.685063,168.77,168.68,11.69402073]
["bitfinex","SOLUSD",1641396938850,12.512563,168.77,168.68,11.69402073]
["bitfinex","SOLUSD",1641396939648,12.512563,168.77,168.68,22.80366335]
["bitfinex","SOLUSD",1641396940649,10.234863,168.77,168.68,22.80366335]
["bitfinex","SOLUSD",1641396940855,10.234863,168.77,168.71,0.60376622]
["bitfinex","SOLUSD",1641396941052,10.234863,168.77,168.72,8.54]
["bitfinex","SOLUSD",1641396941251,10.234863,168.77,168.72,10.00384668]
["bitfinex","SOLUSD",1641396942955,10.234863,168.77,168.72,8.54]
["bitfinex","SOLUSD",1641396943858,2.19091831,168.76,168.72,8.54]
["bitfinex","SOLUSD",1641396944060,2.25091831,168.76,168.67,8.54]
["bitfinex","SOLUSD",1641396944260,3.01091831,168.76,168.67,8.54]
["bitfinex","SOLUSD",1641396944861,3.01091831,168.76,168.67,10.52991182]
["bitfinex","SOLUSD",1641396945863,3.01091831,168.76,168.67,8.54]
["bitfinex","SOLUSD",1641396946662,3.01091831,168.76,168.67,8.8]
["bitfinex","SOLUSD",1641396946966,3.01091831,168.76,168.67,8.54]
["bitfinex","SOLUSD",1641396948876,3.01091831,168.76,168.63,8.54]
["bitfinex","SOLUSD",1641396949064,76.74001831,168.76,168.63,8.54]
["bitfinex","SOLUSD",1641396949264,76.74001831,168.76,168.64,1.46740861]
["bitfinex","SOLUSD",1641396949668,0.06,168.74,168.64,1.46740861]
["bitfinex","SOLUSD",1641396949964,2.70797142,168.73,168.64,2.98271919]
["bitfinex","SOLUSD",1641396950191,0.06,168.72,168.64,2.98271919]
["bitfinex","SOLUSD",1641396950687,0.06,168.72,168.63,8.54]
["bitfinex","SOLUSD",1641396952290,0.06,168.72,168.6,1.46740861]
["bitfinex","SOLUSD",1641396952490,0.06,168.72,168.6,10.30490861]
["bitfinex","SOLUSD",1641396953090,24.615,168.72,168.6,10.30490861]
["bitfinex","SOLUSD",1641396953393,25.115,168.72,168.6,1.46740861]
["bitfinex","SOLUSD",1641396953591,28.89487875,168.7,168.57,1.47096903]
["bitfinex","SOLUSD",1641396953791,131.30387875,168.7,168.54,21.12061165]
["bitfinex","SOLUSD",1641396953994,132.06387875,168.7,168.54,21.12061165]
["bitfinex","SOLUSD",1641396954393,2.17194068,168.69,168.54,22.9975183]
["bitfinex","SOLUSD",1641396954595,0.06,168.68,168.54,11.88787568]
["bitfinex","SOLUSD",1641396954794,8.6,168.68,168.54,11.88787568]
["bitfinex","SOLUSD",1641396954992,32.1181,168.68,168.54,11.88787568]
["bitfinex","SOLUSD",1641396955192,32.6181,168.68,168.54,11.88787568]
["bitfinex","SOLUSD",1641396955792,32.6181,168.68,168.54,12.14787568]
["bitfinex","SOLUSD",1641396956193,62.1981,168.68,168.54,12.14787568]
["bitfinex","SOLUSD",1641396956691,61.9381,168.68,168.54,12.14787568]
["bitfinex","SOLUSD",1641396957895,32.3581,168.68,168.54,12.14787568]
["bitfinex","SOLUSD",1641396958096,32.6181,168.68,168.54,23.2575183]
["bitfinex","SOLUSD",1641396958498,32.3581,168.68,168.54,23.2575183]
["bitfinex","SOLUSD",1641396958699,23.8181,168.68,168.54,23.2575183]
["bitfinex","SOLUSD",1641396959902,24.0781,168.68,168.54,21.78654927]
["bitfinex","SOLUSD",1641396960300,24.0781,168.68,168.55,1.47096903]
["bitfinex","SOLUSD",1641396960501,24.0781,168.68,168.55,10.01096903]
["bitfinex","SOLUSD",1641396960904,24.0781,168.68,168.55,8.54]
["bitfinex","SOLUSD",1641396961801,24.0781,168.68,168.51,9.0394]
["bitfinex","SOLUSD",1641396961802,8.54,168.67,168.51,9.0394]
["bitfinex","SOLUSD",1641396962001,0.06,168.66,168.51,9.0394]
["bitfinex","SOLUSD",1641396962203,7.053,168.66,168.51,9.0394]
["bitfinex","SOLUSD",1641396962403,10.01846154,168.65,168.51,9.0394]
["bitfinex","SOLUSD",1641396962704,0.06,168.64,168.45,8.54]
["bitfinex","SOLUSD",1641396962904,8.54,168.63,168.45,8.54]
["bitfinex","SOLUSD",1641396963101,25.83658175,168.62,168.45,8.54]
["bitfinex","SOLUSD",1641396963301,8.54,168.61,168.45,8.54]
["bitfinex","SOLUSD",1641396963501,0.06,168.6,168.46,1.67878748]
["bitfinex","SOLUSD",1641396963702,3.00448192,168.59,168.46,1.67878748]
["bitfinex","SOLUSD",1641396963911,0.06,168.58,168.46,1.67878748]
["bitfinex","SOLUSD",1641396964601,0.06,168.58,168.45,8.54]
["bitfinex","SOLUSD",1641396965605,0.06,168.58,168.46,1.88683652]
["bitfinex","SOLUSD",1641396967007,10.07846154,168.58,168.46,1.88683652]
["bitfinex","SOLUSD",1641396967510,9.36,168.58,168.46,1.88683652]
["bitfinex","SOLUSD",1641396968108,8.86,168.58,168.46,1.88683652]
["bitfinex","SOLUSD",1641396968309,0.06,168.6,168.46,11.89780555]
["bitfinex","SOLUSD",1641396969111,0.06,168.6,168.46,10.42683652]
["bitfinex","SOLUSD",1641396969311,0.06,168.58,168.46,10.42683652]
["bitfinex","SOLUSD",1641396971713,0.06,168.58,168.46,10.68683652]
["bitfinex","SOLUSD",1641396977317,0.06,168.58,168.46,12.1587915]
["bitfinex","SOLUSD",1641396977516,0.06,168.58,168.46,10.68683652]
["bitfinex","SOLUSD",1641396981620,0.06,168.58,168.46,8.54]
["bitfinex","SOLUSD",1641396981822,1.53846154,168.58,168.43,17.2433]
["bitfinex","SOLUSD",1641396982020,26.14566154,168.58,168.43,17.2433]
["bitfinex","SOLUSD",1641396982221,33.18066154,168.58,168.43,17.2433]
["bitfinex","SOLUSD",1641396982624,33.18066154,168.58,168.44,1.59944715]
["bitfinex","SOLUSD",1641396983421,26.64566154,168.58,168.44,1.59944715]
["bitfinex","SOLUSD",1641396984950,25.1672,168.58,168.44,1.59944715]
["bitfinex","SOLUSD",1641396986251,1.47846154,168.57,168.44,1.59944715]
["bitfinex","SOLUSD",1641396986451,0.06,168.56,168.44,1.59944715]
["bitfinex","SOLUSD",1641396992361,8.6,168.56,168.44,1.59944715]
["bitfinex","SOLUSD",1641396992561,24.5229,168.55,168.44,1.59944715]
["bitfinex","SOLUSD",1641396992762,28.42950298,168.54,168.44,1.59944715]
["bitfinex","SOLUSD",1641396992961,29.18950298,168.54,168.44,1.59944715]
["bitfinex","SOLUSD",1641396993163,2.63297892,168.53,168.44,1.59944715]
["bitfinex","SOLUSD",1641396993362,4.61144046,168.53,168.38,8.54]
["bitfinex","SOLUSD",1641396993562,97.888,168.52,168.38,8.54]
["bitfinex","SOLUSD",1641396993961,1.53846154,168.51,168.38,8.54]
["bitfinex","SOLUSD",1641396994364,2.29846154,168.51,168.39,1.62009386]
["bitfinex","SOLUSD",1641396994862,1.47846154,168.5,168.39,1.62009386]
["bitfinex","SOLUSD",1641396995061,0.06,168.49,168.39,1.62009386]
["bitfinex","SOLUSD",1641396997463,0.06,168.51,168.39,1.62009386]
["bitfinex","SOLUSD",1641396997863,1.53846154,168.51,168.39,1.62009386]
["bitfinex","SOLUSD",1641396998063,1.79846154,168.51,168.39,1.62009386]
["bitfinex","SOLUSD",1641396998266,2.29846154,168.51,168.39,1.62009386]
["bitfinex","SOLUSD",1641397000266,0.06,168.49,168.39,1.62009386]
["bitfinex","SOLUSD",1641397003374,0.06,168.49,168.4,8.54]
["bitfinex","SOLUSD",1641397003873,0.06,168.49,168.41,103.57465163]
["bitfinex","SOLUSD",1641397004071,0.06,168.59,168.42,8.54]
["bitfinex","SOLUSD",1641397004275,0.06,168.59,168.42,10.00685163]
["bitfinex","SOLUSD",1641397004474,0.06,168.59,168.42,8.54]
["bitfinex","SOLUSD",1641397004672,4.36803506,168.58,168.42,8.54]
["bitfinex","SOLUSD",1641397004873,24.9548,168.57,168.42,8.54]
["bitfinex","SOLUSD",1641397005072,26.43326154,168.57,168.42,8.54]
["bitfinex","SOLUSD",1641397005274,26.93326154,168.57,168.42,8.54]
["bitfinex","SOLUSD",1641397005472,75.49856154,168.56,168.42,8.54]
["bitfinex","SOLUSD",1641397005674,0.06,168.55,168.42,8.54]
["bitfinex","SOLUSD",1641397006675,24.0497,168.55,168.42,8.54]
["bitfinex","SOLUSD",1641397006876,24.5497,168.55,168.42,8.54]
["bitfinex","SOLUSD",1641397007075,24.8097,168.55,168.42,8.54]
["bitfinex","SOLUSD",1641397008279,24.5497,168.55,168.42,8.54]
["bitfinex","SOLUSD",1641397009578,24.8097,168.55,168.42,8.54]
["bitfinex","SOLUSD",1641397013484,24.8097,168.55,168.42,8.8]
["bitfinex","SOLUSD",1641397015083,24.8097,168.55,168.42,8.54]
["bitfinex","SOLUSD",1641397015284,26.28816154,168.55,168.42,8.54]
["bitfinex","SOLUSD",1641397016288,24.8097,168.55,168.42,8.54]
["bitfinex","SOLUSD",1641397018308,24.5497,168.55,168.42,8.54]
["bitfinex","SOLUSD",1641397020411,24.5497,168.55,168.42,8.8]
["bitfinex","SOLUSD",1641397020611,24.8097,168.55,168.42,8.8]
["bitfinex","SOLUSD",1641397022617,24.8097,168.55,168.42,8.54]
["bitfinex","SOLUSD",1641397024217,26.28816154,168.55,168.42,8.54]
["bitfinex","SOLUSD",1641397024417,24.8097,168.55,168.42,8.54]
["bitfinex","SOLUSD",1641397026116,24.8097,168.55,168.43,22.7414]
["bitfinex","SOLUSD",1641397026317,24.8097,168.55,168.43,31.2814]
["bitfinex","SOLUSD",1641397027119,24.5497,168.55,168.43,31.2814]
["bitfinex","SOLUSD",1641397027319,24.5497,168.55,168.43,31.5414]
["bitfinex","SOLUSD",1641397028419,24.5497,168.55,168.43,31.2814]
["bitfinex","SOLUSD",1641397028624,24.8097,168.55,168.43,31.2814]
["bitfinex","SOLUSD",1641397030325,24.5497,168.55,168.43,31.2814]
["bitfinex","SOLUSD",1641397031629,24.8097,168.55,168.43,31.2814]
["bitfinex","SOLUSD",1641397032225,26.28816154,168.55,168.43,31.2814]
["bitfinex","SOLUSD",1641397032625,24.8097,168.55,168.43,31.2814]
["bitfinex","SOLUSD",1641397032825,24.8097,168.55,168.43,26.2814]
["bitfinex","SOLUSD",1641397033024,24.8097,168.55,168.43,26.5414]
["bitfinex","SOLUSD",1641397033227,24.5497,168.55,168.43,26.5414]
["bitfinex","SOLUSD",1641397034827,24.8097,168.55,168.43,26.5414]
["bitfinex","SOLUSD",1641397037931,0.56,168.55,168.43,21.5414]
["bitfinex","SOLUSD",1641397038131,0.5,168.55,168.43,21.5414]
["bitfinex","SOLUSD",1641397038330,0.06,168.57,168.43,21.5414]
["bitfinex","SOLUSD",1641397038531,0.06,168.57,168.44,0.06]
["bitfinex","SOLUSD",1641397038730,0.06,168.57,168.46,0.47384641]
["bitfinex","SOLUSD",1641397038932,0.06,168.57,168.47,8.54]
["bitfinex","SOLUSD",1641397042037,0.06,168.57,168.47,8.8]
["bitfinex","SOLUSD",1641397042835,0.06,168.57,168.47,3.8]
["bitfinex","SOLUSD",1641397047768,1.2,168.47,168.46,0.41384641]
["bitfinex","SOLUSD",1641397047969,1.2,168.47,168.46,17.81314641]
["bitfinex","SOLUSD",1641397048772,1.2,168.47,168.46,17.3993]
["bitfinex","SOLUSD",1641397049171,7.26439994,168.47,168.46,17.3993]
["bitfinex","SOLUSD",1641397049373,7.26439994,168.47,168.46,8.54]
["bitfinex","SOLUSD",1641397050271,1.2,168.47,168.46,8.54]
["bitfinex","SOLUSD",1641397052773,1.2,168.47,168.46,3.54]
["bitfinex","SOLUSD",1641397052975,4.23219997,168.47,168.46,3.54]
["bitfinex","SOLUSD",1641397053173,1.2,168.47,168.46,3.54]
["bitfinex","SOLUSD",1641397054878,7.26439994,168.47,168.46,3.54]
["bitfinex","SOLUSD",1641397055475,1.2,168.47,168.46,3.54]
["bitfinex","SOLUSD",1641397057778,1.46,168.46,168.44,1.55935885]
["bitfinex","SOLUSD",1641397057979,1.46,168.46,168.45,8.54]
["bitfinex","SOLUSD",1641397059879,2.36897436,168.53,168.45,8.54]
["bitfinex","SOLUSD",1641397060084,2.36897436,168.53,168.45,7.08]
["bitfinex","SOLUSD",1641397060281,2.36897436,168.53,168.45,5.88]
["bitfinex","SOLUSD",1641397061781,23.58942614,168.56,168.45,5.88]
["bitfinex","SOLUSD",1641397061981,24.34942614,168.56,168.45,5.88]
["bitfinex","SOLUSD",1641397063083,24.34942614,168.56,168.45,0.88]
["bitfinex","SOLUSD",1641397065689,23.7128,168.55,168.45,0.88]
["bitfinex","SOLUSD",1641397065888,24.2128,168.55,168.45,0.88]
["bitfinex","SOLUSD",1641397066088,24.4728,168.55,168.45,0.88]
["bitfinex","SOLUSD",1641397068091,4.12,168.45,168.44,1.55935885]
["bitfinex","SOLUSD",1641397069693,4.12,168.45,168.44,10.09935885]
["bitfinex","SOLUSD",1641397072397,64.0,168.54,168.45,46.0]
["bitfinex","SOLUSD",1641397072599,64.0,168.54,168.46,8.54]
["bitfinex","SOLUSD",1641397073003,64.0,168.54,168.46,3.54]
["bitfinex","SOLUSD",1641397074604,64.26,168.54,168.46,3.54]
["bitfinex","SOLUSD",1641397077735,64.76,168.54,168.46,3.54]
["bitfinex","SOLUSD",1641397077933,1.46,168.46,168.44,24.65375885]
["bitfinex","SOLUSD",1641397078133,1.46,168.46,168.45,8.54]
["bitfinex","SOLUSD",1641397079233,0.0001,168.46,168.45,38.54]
["bitfinex","SOLUSD",1641397089838,23.4886,168.58,168.45,38.54]
["bitfinex","SOLUSD",1641397090138,23.2286,168.58,168.45,38.54]
["bitfinex","SOLUSD",1641397090337,23.2286,168.58,168.46,24.5802]
["bitfinex","SOLUSD",1641397090537,23.2286,168.58,168.47,8.54]
["bitfinex","SOLUSD",1641397091537,23.4886,168.58,168.47,8.6]
["bitfinex","SOLUSD",1641397094643,23.5486,168.58,168.47,8.6]
["bitfinex","SOLUSD",1641397094844,23.5486,168.58,168.47,0.06]
["bitfinex","SOLUSD",1641397097147,32.0886,168.58,168.47,0.06]
["bitfinex","SOLUSD",1641397105854,33.56706154,168.58,168.47,0.06]
["bitfinex","SOLUSD",1641397106053,83.0,168.56,168.37,8.54]
["bitfinex","SOLUSD",1641397106257,8.54,168.55,168.37,8.54]
["bitfinex","SOLUSD",1641397106459,2.67302708,168.53,168.37,8.54]
["bitfinex","SOLUSD",1641397106655,24.53156811,168.51,168.37,8.54]
["bitfinex","SOLUSD",1641397106856,22.7918,168.5,168.37,8.54]
["bitfinex","SOLUSD",1641397107056,0.06,168.49,168.37,8.54]
["bitfinex","SOLUSD",1641397107955,15.234863,168.47,168.37,8.54]
["bitfinex","SOLUSD",1641397108156,27.49682731,168.46,168.37,8.54]
["bitfinex","SOLUSD",1641397108357,27.99682731,168.46,168.37,8.54]
["bitfinex","SOLUSD",1641397108557,28.25682731,168.46,168.37,8.54]
["bitfinex","SOLUSD",1641397109961,28.25682731,168.46,168.33,1.47039906]
["bitfinex","SOLUSD",1641397110160,28.25682731,168.46,168.33,8.54]
["bitfinex","SOLUSD",1641397110161,0.06,168.45,168.33,8.54]
["bitfinex","SOLUSD",1641397110559,1.53846154,168.45,168.33,8.54]
["bitfinex","SOLUSD",1641397110863,1.53846154,168.45,168.28,8.54]
["bitfinex","SOLUSD",1641397110864,0.06,168.43,168.28,8.54]
["bitfinex","SOLUSD",1641397111160,0.06,168.43,168.29,1.93238727]
["bitfinex","SOLUSD",1641397111389,0.06,168.43,168.28,8.54]
["bitfinex","SOLUSD",1641397111587,97.9795,168.43,168.28,8.54]
["bitfinex","SOLUSD",1641397111990,98.7395,168.43,168.28,8.54]
["bitfinex","SOLUSD",1641397112389,98.7395,168.43,168.28,8.8]
["bitfinex","SOLUSD",1641397112592,0.06,168.41,168.28,8.54]
["bitfinex","SOLUSD",1641397112890,0.06,168.41,168.28,3.54]
["bitfinex","SOLUSD",1641397113092,1.47846154,168.4,168.28,3.54]
["bitfinex","SOLUSD",1641397113494,2.47017237,168.39,168.28,3.54]
["bitfinex","SOLUSD",1641397113692,2.47017237,168.39,168.26,92.7]
["bitfinex","SOLUSD",1641397113894,26.62857237,168.39,168.26,92.7]
["bitfinex","SOLUSD",1641397114093,166.34090212,168.39,168.26,92.7]
["bitfinex","SOLUSD",1641397114391,8.54,168.38,168.24,20.0266459]
["bitfinex","SOLUSD",1641397114592,26.60478733,168.37,168.24,20.0266459]
["bitfinex","SOLUSD",1641397114893,27.10478733,168.37,168.24,20.0266459]
["bitfinex","SOLUSD",1641397115092,27.36478733,168.37,168.24,20.0266459]
["bitfinex","SOLUSD",1641397115493,103.79068733,168.37,168.24,20.2866459]
["bitfinex","SOLUSD",1641397115697,103.79068733,168.37,168.24,20.0266459]
["bitfinex","SOLUSD",1641397117898,103.79068733,168.37,168.24,15.0266459]
["bitfinex","SOLUSD",1641397118497,103.53068733,168.37,168.24,15.0266459]
["bitfinex","SOLUSD",1641397119898,103.79068733,168.37,168.24,15.0266459]
["bitfinex","SOLUSD",1641397120097,103.79068733,168.37,168.24,10.0266459]
["bitfinex","SOLUSD",1641397120697,103.29068733,168.37,168.24,10.0266459]
["bitfinex","SOLUSD",1641397120901,103.79068733,168.37,168.24,10.0266459]
["bitfinex","SOLUSD",1641397121301,103.03068733,168.37,168.24,10.0266459]
["bitfinex","SOLUSD",1641397121900,26.60478733,168.37,168.25,8.54]
["bitfinex","SOLUSD",1641397122500,26.60478733,168.37,168.25,18.47892039]
["bitfinex","SOLUSD",1641397122699,0.06,168.37,168.25,18.47892039]
["bitfinex","SOLUSD",1641397122899,0.06,168.37,168.25,13.47892039]
["bitfinex","SOLUSD",1641397123200,0.06,168.37,168.25,22.92277792]
["bitfinex","SOLUSD",1641397123402,0.06,168.37,168.26,8.9078]
["bitfinex","SOLUSD",1641397123600,0.06,168.37,168.27,8.54]
["bitfinex","SOLUSD",1641397124202,0.06,168.37,168.27,10.00784512]
["bitfinex","SOLUSD",1641397124598,0.06,168.37,168.27,8.54]
["bitfinex","SOLUSD",1641397124800,0.06,168.37,168.28,8.9068]
["bitfinex","SOLUSD",1641397125000,0.06,168.37,168.29,8.54]
["bitfinex","SOLUSD",1641397128001,0.06,168.37,168.29,3.54]
["bitfinex","SOLUSD",1641397133009,1.46,168.29,168.26,98.5532]
["bitfinex","SOLUSD",1641397133208,1.46,168.29,168.27,8.54]
["bitfinex","SOLUSD",1641397133508,1.46,168.29,168.28,8.54]
["bitfinex","SOLUSD",1641397133907,2.72045715,168.41,168.29,45.0]
["bitfinex","SOLUSD",1641397134108,2.72045715,168.41,168.3,8.54]
["bitfinex","SOLUSD",1641397134308,0.5,168.41,168.3,8.54]
["bitfinex","SOLUSD",1641397134510,76.7578,168.48,168.3,8.54]
["bitfinex","SOLUSD",1641397134708,31.22801977,168.46,168.3,8.54]
["bitfinex","SOLUSD",1641397134909,31.72801977,168.46,168.3,8.54]
["bitfinex","SOLUSD",1641397135309,2.27800719,168.45,168.3,14.67909655]
["bitfinex","SOLUSD",1641397135709,2.27800719,168.45,168.32,8.9049]
["bitfinex","SOLUSD",1641397135907,2.27800719,168.45,168.33,8.54]
["bitfinex","SOLUSD",1641397135908,2.77800719,168.45,168.33,8.54]
["bitfinex","SOLUSD",1641397136107,2.27800719,168.45,168.34,8.54]
["bitfinex","SOLUSD",1641397138112,2.27800719,168.45,168.34,3.54]
["bitfinex","SOLUSD",1641397139012,3.03800719,168.45,168.34,3.54]
["bitfinex","SOLUSD",1641397139616,3.03800719,168.45,168.34,3.8]
["bitfinex","SOLUSD",1641397140218,2.77800719,168.45,168.34,3.8]
["bitfinex","SOLUSD",1641397143114,1.2,168.34,168.31,107.1785]
["bitfinex","SOLUSD",1641397143315,1.2,168.34,168.32,8.54]
["bitfinex","SOLUSD",1641397148154,1.2,168.34,168.32,3.54]
["bitfinex","SOLUSD",1641397149861,25.13982615,168.36,168.32,3.54]
["bitfinex","SOLUSD",1641397150258,25.13982615,168.36,168.32,2.34]
["bitfinex","SOLUSD",1641397150859,25.13982615,168.36,168.32,1.84]
["bitfinex","SOLUSD",1641397152759,25.63982615,168.36,168.28,17.5838]
["bitfinex","SOLUSD",1641397152959,5.0,168.32,168.28,17.5838]
["bitfinex","SOLUSD",1641397153358,31.04653739,168.32,168.28,17.5838]
["bitfinex","SOLUSD",1641397155363,5.0,168.32,168.28,17.5838]
["bitfinex","SOLUSD",1641397167376,5.5,168.32,168.28,17.5838]
["bitfinex","SOLUSD",1641397167777,5.0,168.32,168.28,17.5838]
["bitfinex","SOLUSD",1641397171708,5.0,168.32,168.28,9.0438]
["bitfinex","SOLUSD",1641397179011,5.0,168.32,168.29,8.54]
["bitfinex","SOLUSD",1641397179814,2.32953058,168.36,168.29,8.54]
["bitfinex","SOLUSD",1641397180220,24.10689413,168.42,168.29,3.54]
["bitfinex","SOLUSD",1641397180518,24.86689413,168.42,168.29,27.4206]
["bitfinex","SOLUSD",1641397180915,24.86689413,168.42,168.29,3.54]
["bitfinex","SOLUSD",1641397181316,10.91247823,168.41,168.28,9.0438]
["bitfinex","SOLUSD",1641397181518,23.8174,168.4,168.28,9.0438]
["bitfinex","SOLUSD",1641397181916,24.5774,168.4,168.28,9.0438]
["bitfinex","SOLUSD",1641397183124,33.1174,168.4,168.28,9.0438]
["bitfinex","SOLUSD",1641397183621,32.6174,168.4,168.28,9.0438]
["bitfinex","SOLUSD",1641397183820,23.8174,168.4,168.29,8.54]
["bitfinex","SOLUSD",1641397184020,23.8174,168.4,168.29,10.00055976]
["bitfinex","SOLUSD",1641397185024,23.8174,168.4,168.3,1.46055976]
["bitfinex","SOLUSD",1641397186121,23.8174,168.4,168.29,32.5427]
["bitfinex","SOLUSD",1641397186521,24.0774,168.4,168.29,32.5427]
["bitfinex","SOLUSD",1641397187521,24.0774,168.4,168.28,9.0438]
["bitfinex","SOLUSD",1641397188824,24.0774,168.4,168.29,8.54]
["bitfinex","SOLUSD",1641397189430,24.5774,168.4,168.29,8.54]
["bitfinex","SOLUSD",1641397190426,23.8174,168.4,168.29,8.54]
["bitfinex","SOLUSD",1641397191026,23.8174,168.4,168.3,1.46055976]
["bitfinex","SOLUSD",1641397191825,23.8174,168.4,168.29,8.54]
["bitfinex","SOLUSD",1641397192026,23.8174,168.4,168.29,31.5207]
["bitfinex","SOLUSD",1641397192226,23.8174,168.4,168.29,32.98125976]
["bitfinex","SOLUSD",1641397193025,23.8174,168.4,168.29,10.00055976]
["bitfinex","SOLUSD",1641397193227,24.0774,168.4,168.29,8.54]
["bitfinex","SOLUSD",1641397193429,24.0774,168.4,168.28,9.0438]
["bitfinex","SOLUSD",1641397193626,24.5774,168.4,168.28,9.0438]
["bitfinex","SOLUSD",1641397193826,24.0774,168.4,168.28,9.0438]
["bitfinex","SOLUSD",1641397196626,23.8174,168.4,168.28,9.0438]
["bitfinex","SOLUSD",1641397197228,23.8174,168.4,168.29,8.54]
["bitfinex","SOLUSD",1641397198834,23.8174,168.4,168.3,1.46055976]
["bitfinex","SOLUSD",1641397200340,23.8174,168.4,168.31,8.54]
["bitfinex","SOLUSD",1641397200744,75.1501,168.41,168.32,1.46055976]
["bitfinex","SOLUSD",1641397203249,75.1501,168.41,168.33,8.54]
["bitfinex","SOLUSD",1641397205270,75.1501,168.41,168.29,32.4016]
["bitfinex","SOLUSD",1641397205473,23.4951,168.4,168.3,8.54]
["bitfinex","SOLUSD",1641397206573,23.4951,168.4,168.31,1.46055976]
["bitfinex","SOLUSD",1641397206772,23.4951,168.4,168.32,8.54]
["bitfinex","SOLUSD",1641397208172,23.4951,168.4,168.31,10.00055976]
["bitfinex","SOLUSD",1641397208374,23.4951,168.4,168.31,1.46055976]
["bitfinex","SOLUSD",1641397209975,23.4951,168.4,168.32,8.54]
["bitfinex","SOLUSD",1641397210378,23.4951,168.4,168.32,10.00055976]
["bitfinex","SOLUSD",1641397210580,75.1501,168.41,168.32,10.00055976]
["bitfinex","SOLUSD",1641397217286,85.384963,168.41,168.32,10.00055976]
["bitfinex","SOLUSD",1641397220890,85.384963,168.41,168.32,8.54]
["bitfinex","SOLUSD",1641397221893,85.384963,168.41,168.33,1.4605331]
["bitfinex","SOLUSD",1641397223793,26.72560477,168.4,168.32,8.54]
["bitfinex","SOLUSD",1641397223994,26.98560477,168.4,168.3,1.4605331]
["bitfinex","SOLUSD",1641397224192,23.8457,168.39,168.28,23.524]
["bitfinex","SOLUSD",1641397224593,24.1057,168.39,168.28,23.524]
["bitfinex","SOLUSD",1641397225193,5.0,168.3,168.28,23.524]
["bitfinex","SOLUSD",1641397225394,5.0,168.3,168.27,10.58704613]
["bitfinex","SOLUSD",1641397227395,5.0,168.3,168.27,8.7887]
["bitfinex","SOLUSD",1641397227599,6.06439994,168.29,168.27,8.7887]
["bitfinex","SOLUSD",1641397227797,6.06439994,168.29,168.24,16.78781822]
["bitfinex","SOLUSD",1641397228597,6.06439994,168.29,168.25,1.85969035]
["bitfinex","SOLUSD",1641397230205,5.0,168.27,168.25,1.85969035]
["bitfinex","SOLUSD",1641397230799,3.03219997,168.26,168.25,8.03452358]
["bitfinex","SOLUSD",1641397230997,5.0,168.27,168.25,9.49505668]
["bitfinex","SOLUSD",1641397235127,6.06439994,168.26,168.25,4.49505668]
["bitfinex","SOLUSD",1641397235328,5.0,168.27,168.25,4.49505668]
["bitfinex","SOLUSD",1641397239836,2.86422014,168.31,168.25,4.49505668]
["bitfinex","SOLUSD",1641397240234,13.5394669,168.25,168.24,16.78781822]
["bitfinex","SOLUSD",1641397243035,13.5394669,168.25,168.24,22.72781822]
["bitfinex","SOLUSD",1641397245140,13.5394669,168.25,168.24,17.72781822]
["bitfinex","SOLUSD",1641397245539,13.5394669,168.25,168.24,19.18216899]
["bitfinex","SOLUSD",1641397245740,4.4913669,168.25,168.24,47.18216899]
["bitfinex","SOLUSD",1641397246139,4.4913669,168.25,168.24,29.51953498]
["bitfinex","SOLUSD",1641397247341,4.4913669,168.25,168.24,68.00910917]
["bitfinex","SOLUSD",1641397248342,4.4913669,168.25,168.24,58.51953498]
["bitfinex","SOLUSD",1641397250170,79.0377,168.34,168.25,52.4182331]
["bitfinex","SOLUSD",1641397250346,79.0377,168.34,168.25,60.9582331]
["bitfinex","SOLUSD",1641397250643,79.0377,168.34,168.26,7.39789847]
["bitfinex","SOLUSD",1641397251043,81.51016529,168.34,168.27,1.45789847]
["bitfinex","SOLUSD",1641397252743,81.51016529,168.34,168.28,8.54]
["bitfinex","SOLUSD",1641397253144,79.0377,168.34,168.29,1.45789847]
["bitfinex","SOLUSD",1641397253545,79.0377,168.34,168.28,8.54]
["bitfinex","SOLUSD",1641397253746,79.0377,168.34,168.3,5.94]
["bitfinex","SOLUSD",1641397253945,28.53377801,168.35,168.3,5.94]
["bitfinex","SOLUSD",1641397254346,2.70627286,168.37,168.3,5.94]
["bitfinex","SOLUSD",1641397254547,2.96627286,168.37,168.3,5.94]
["bitfinex","SOLUSD",1641397254945,3.46627286,168.37,168.3,5.94]
["bitfinex","SOLUSD",1641397255146,3.46627286,168.37,168.3,0.94]
["bitfinex","SOLUSD",1641397255346,28.6354705,168.36,168.3,0.94]
["bitfinex","SOLUSD",1641397255950,22.9258,168.35,168.3,0.94]
["bitfinex","SOLUSD",1641397256747,22.9258,168.35,168.26,0.94]
["bitfinex","SOLUSD",1641397257147,22.9258,168.35,168.26,2.39789847]
["bitfinex","SOLUSD",1641397257749,2.66253327,168.34,168.26,2.39789847]
["bitfinex","SOLUSD",1641397258849,2.66253327,168.34,168.26,10.93789847]
["bitfinex","SOLUSD",1641397259247,2.66253327,168.34,168.26,9.48]
["bitfinex","SOLUSD",1641397259650,2.66253327,168.34,168.26,10.93789847]
["bitfinex","SOLUSD",1641397259848,2.66253327,168.34,168.26,9.48]
["bitfinex","SOLUSD",1641397260150,2.66253327,168.34,168.26,5.93789847]
["bitfinex","SOLUSD",1641397260549,2.66253327,168.34,168.26,4.48]
["bitfinex","SOLUSD",1641397260753,2.66253327,168.34,168.26,5.93789847]
["bitfinex","SOLUSD",1641397261353,2.66253327,168.34,168.26,4.48]
["bitfinex","SOLUSD",1641397265186,2.66253327,168.34,168.26,0.93789847]
["bitfinex","SOLUSD",1641397265381,22.7177,168.33,168.26,0.93789847]
["bitfinex","SOLUSD",1641397266483,22.7177,168.33,168.24,22.49548421]
["bitfinex","SOLUSD",1641397266883,22.7177,168.33,168.25,1.45789847]
["bitfinex","SOLUSD",1641397269287,22.7177,168.33,168.25,10.36749847]
["bitfinex","SOLUSD",1641397270088,22.7177,168.33,168.24,13.58518421]
["bitfinex","SOLUSD",1641397270290,5.0,168.25,168.24,13.58518421]
["bitfinex","SOLUSD",1641397270689,3.54339492,168.25,168.24,45.58518421]
["bitfinex","SOLUSD",1641397270891,3.54339492,168.25,168.24,54.49538421]
["bitfinex","SOLUSD",1641397273197,150.8504,168.38,168.25,1.99660508]
["bitfinex","SOLUSD",1641397273398,24.6198,168.37,168.27,8.9085]
["bitfinex","SOLUSD",1641397273596,24.6198,168.37,168.26,16.33924032]
["bitfinex","SOLUSD",1641397273795,24.6198,168.37,168.28,10.33736599]
["bitfinex","SOLUSD",1641397274198,2.27385969,168.36,168.28,10.33736599]
["bitfinex","SOLUSD",1641397274395,2.27385969,168.36,168.26,6.00187433]
["bitfinex","SOLUSD",1641397275195,23.0143,168.35,168.26,6.00187433]
["bitfinex","SOLUSD",1641397281807,23.0143,168.35,168.26,14.91087433]
["bitfinex","SOLUSD",1641397285342,23.0143,168.35,168.26,16.36388341]
["bitfinex","SOLUSD",1641397286545,23.0143,168.35,168.26,26.7012494]
["bitfinex","SOLUSD",1641397287746,23.0143,168.35,168.26,25.24824032]
["bitfinex","SOLUSD",1641397288146,23.0143,168.35,168.26,26.7012494]
["bitfinex","SOLUSD",1641397288744,23.0143,168.35,168.27,8.9085]
["bitfinex","SOLUSD",1641397289146,23.0143,168.35,168.27,10.36150908]
["bitfinex","SOLUSD",1641397289847,23.0143,168.35,168.27,8.9085]
["bitfinex","SOLUSD",1641397290646,23.0143,168.35,168.26,22.51311187]
["bitfinex","SOLUSD",1641397291448,23.0143,168.35,168.26,6.00187433]
["bitfinex","SOLUSD",1641397292348,4.23298867,168.26,168.24,9.42130843]
["bitfinex","SOLUSD",1641397293151,4.23298867,168.26,168.24,19.75867442]
["bitfinex","SOLUSD",1641397294251,9.23298867,168.26,168.24,19.75867442]
["bitfinex","SOLUSD",1641397297052,9.23298867,168.26,168.24,13.58518421]
["bitfinex","SOLUSD",1641397298053,9.23298867,168.26,168.24,3.24781822]
["bitfinex","SOLUSD",1641397299253,1.75218178,168.24,168.22,8.8568]
["bitfinex","SOLUSD",1641397299855,1.75218178,168.24,168.22,19.19416599]
["bitfinex","SOLUSD",1641397300054,1.75218178,168.24,168.23,10.36350908]
["bitfinex","SOLUSD",1641397300255,6.75218178,168.24,168.23,10.36350908]
["bitfinex","SOLUSD",1641397300454,6.75218178,168.24,168.23,20.70087507]
["bitfinex","SOLUSD",1641397302063,4.23298867,168.26,168.24,36.0]
["bitfinex","SOLUSD",1641397302460,4.23298867,168.26,168.24,47.79037507]
["bitfinex","SOLUSD",1641397303859,4.23298867,168.26,168.24,56.70027507]
["bitfinex","SOLUSD",1641397304259,4.23298867,168.26,168.24,42.79037507]
["bitfinex","SOLUSD",1641397304665,8.867e-05,168.26,168.24,32.45300908]
["bitfinex","SOLUSD",1641397304863,101.8819,168.38,168.26,49.90841133]
["bitfinex","SOLUSD",1641397305060,101.8819,168.38,168.26,41.0]
["bitfinex","SOLUSD",1641397305361,2.49441695,168.37,168.26,41.0]
["bitfinex","SOLUSD",1641397305760,24.4093,168.36,168.26,41.0]
["bitfinex","SOLUSD",1641397306761,24.4093,168.36,168.26,49.9089]
["bitfinex","SOLUSD",1641397307863,24.4093,168.36,168.27,8.9083]
["bitfinex","SOLUSD",1641397308264,24.4093,168.36,168.27,31.6463]
["bitfinex","SOLUSD",1641397308463,24.4093,168.36,168.27,22.738]
["bitfinex","SOLUSD",1641397309262,24.4093,168.36,168.27,17.738]
["bitfinex","SOLUSD",1641397312066,24.4093,168.36,168.27,26.6464]
["bitfinex","SOLUSD",1641397312666,24.4093,168.36,168.27,17.738]
["bitfinex","SOLUSD",1641397313070,24.4093,168.36,168.27,26.6465]
["bitfinex","SOLUSD",1641397314272,24.4093,168.36,168.27,21.6465]
["bitfinex","SOLUSD",1641397316875,24.4093,168.36,168.27,30.6768]
["bitfinex","SOLUSD",1641397317904,24.4093,168.36,168.27,23.22130908]
["bitfinex","SOLUSD",1641397318100,79.12,168.38,168.27,29.16021471]
["bitfinex","SOLUSD",1641397318900,26.85338172,168.37,168.27,29.16021471]
["bitfinex","SOLUSD",1641397319110,26.85338172,168.37,168.28,8.9075]
["bitfinex","SOLUSD",1641397319302,26.85338172,168.37,168.28,3.9075]
["bitfinex","SOLUSD",1641397319502,26.85338172,168.37,168.28,5.36050908]
["bitfinex","SOLUSD",1641397320103,50.32168172,168.37,168.28,5.36050908]
["bitfinex","SOLUSD",1641397320502,50.32168172,168.37,168.29,8.9074]
["bitfinex","SOLUSD",1641397320702,25.65408371,168.37,168.29,8.9074]
["bitfinex","SOLUSD",1641397320901,25.65408371,168.37,168.3,1.45300908]
["bitfinex","SOLUSD",1641397321702,29.16801033,168.36,168.3,1.45300908]
["bitfinex","SOLUSD",1641397322702,25.65408371,168.37,168.3,1.45300908]
["bitfinex","SOLUSD",1641397322905,23.4683,168.37,168.3,1.45300908]
["bitfinex","SOLUSD",1641397323103,23.4683,168.37,168.29,8.9074]
["bitfinex","SOLUSD",1641397323403,23.4683,168.37,168.3,1.45300908]
["bitfinex","SOLUSD",1641397324401,23.4683,168.37,168.29,8.9074]
["bitfinex","SOLUSD",1641397324402,3.54699092,168.3,168.29,8.9074]
["bitfinex","SOLUSD",1641397329313,3.54699092,168.3,168.29,3.9074]
["bitfinex","SOLUSD",1641397329912,30.51771569,168.34,168.29,3.9074]
["bitfinex","SOLUSD",1641397330115,79.12,168.38,168.29,3.9074]
["bitfinex","SOLUSD",1641397330317,79.12,168.38,168.29,11.78665314]
["bitfinex","SOLUSD",1641397330517,79.12,168.38,168.29,17.72555877]
["bitfinex","SOLUSD",1641397331115,81.8741759,168.38,168.29,17.72555877]
["bitfinex","SOLUSD",1641397331519,24.8594,168.37,168.29,17.72555877]
["bitfinex","SOLUSD",1641397332917,24.8594,168.37,168.29,16.2761646]
["bitfinex","SOLUSD",1641397334319,24.8594,168.37,168.29,11.2761646]
["bitfinex","SOLUSD",1641397334517,24.8594,168.37,168.29,5.93890563]
["bitfinex","SOLUSD",1641397335723,24.8594,168.37,168.29,7.3882998]
["bitfinex","SOLUSD",1641397336823,24.8594,168.37,168.3,8.9068]
["bitfinex","SOLUSD",1641397337222,24.8594,168.37,168.31,1.44939417]
["bitfinex","SOLUSD",1641397338021,24.8594,168.37,168.31,10.35549417]
["bitfinex","SOLUSD",1641397339326,24.8594,168.37,168.31,5.35549417]
["bitfinex","SOLUSD",1641397341129,79.12,168.38,168.32,8.9059]
["bitfinex","SOLUSD",1641397345852,2.56583673,168.4,168.32,8.9059]
["bitfinex","SOLUSD",1641397346654,2.56583673,168.4,168.33,8.9052]
["bitfinex","SOLUSD",1641397346953,25.72985953,168.42,168.33,8.9052]
["bitfinex","SOLUSD",1641397348153,27.94095886,168.42,168.33,8.9052]
["bitfinex","SOLUSD",1641397348853,27.94095886,168.42,168.32,8.9058]
["bitfinex","SOLUSD",1641397349454,27.94095886,168.42,168.29,5.93890563]
["bitfinex","SOLUSD",1641397350257,27.94095886,168.42,168.28,6.17620567]
["bitfinex","SOLUSD",1641397350454,27.94095886,168.42,168.29,8.9074]
["bitfinex","SOLUSD",1641397350854,27.94095886,168.42,168.28,6.17620567]
["bitfinex","SOLUSD",1641397351356,5.0,168.33,168.28,6.17620567]
["bitfinex","SOLUSD",1641397351558,2.48947797,168.32,168.27,9.0303]
["bitfinex","SOLUSD",1641397353266,5.0,168.33,168.27,9.0303]
["bitfinex","SOLUSD",1641397356570,5.0,168.33,168.27,4.0303]
["bitfinex","SOLUSD",1641397359781,2.36531784,168.32,168.27,4.0303]
["bitfinex","SOLUSD",1641397360380,0.9697,168.27,168.25,8.9092]
["bitfinex","SOLUSD",1641397361382,5.9697,168.27,168.25,8.9092]
["bitfinex","SOLUSD",1641397361581,12.03409994,168.27,168.25,8.9092]
["bitfinex","SOLUSD",1641397366111,5.9697,168.27,168.25,8.9092]
["bitfinex","SOLUSD",1641397366313,3.4992,168.27,168.25,8.9092]
["bitfinex","SOLUSD",1641397366518,3.4992,168.27,168.25,3.9092]
["bitfinex","SOLUSD",1641397370124,3.4992,168.27,168.24,6.17702013]
["bitfinex","SOLUSD",1641397370925,6.06439994,168.26,168.24,6.17702013]
["bitfinex","SOLUSD",1641397371131,3.03219997,168.26,168.24,6.17702013]
["bitfinex","SOLUSD",1641397371428,3.4992,168.27,168.24,1.17702013]
["bitfinex","SOLUSD",1641397371630,3.4992,168.27,168.23,8.91]
["bitfinex","SOLUSD",1641397371926,3.4992,168.27,168.23,15.08807601]
["bitfinex","SOLUSD",1641397372526,3.4992,168.27,168.23,6.17807601]
["bitfinex","SOLUSD",1641397373964,3.4992,168.27,168.23,14.18303255]
["bitfinex","SOLUSD",1641397375866,3.4992,168.27,168.23,23.09333255]
["bitfinex","SOLUSD",1641397376067,3.4992,168.27,168.23,29.03223818]
["bitfinex","SOLUSD",1641397376469,3.4992,168.27,168.23,24.03223818]
["bitfinex","SOLUSD",1641397376668,3.4992,168.27,168.23,22.85416217]
["bitfinex","SOLUSD",1641397376866,3.4992,168.27,168.24,8.9099]
["bitfinex","SOLUSD",1641397377868,3.4992,168.27,168.23,20.12166547]
["bitfinex","SOLUSD",1641397380570,3.4992,168.27,168.23,29.03196547]
["bitfinex","SOLUSD",1641397381470,5.0,168.24,168.23,29.03196547]
["bitfinex","SOLUSD",1641397385676,3.4992,168.27,168.23,29.03196547]
["bitfinex","SOLUSD",1641397385677,3.4992,168.27,168.24,55.0]
["bitfinex","SOLUSD",1641397386077,3.4992,168.27,168.25,15.39329014]
["bitfinex","SOLUSD",1641397386477,6.53139997,168.27,168.25,10.39329014]
["bitfinex","SOLUSD",1641397386678,2.30159183,168.32,168.27,5.4091]
["bitfinex","SOLUSD",1641397386877,24.7836,168.38,168.27,5.4091]
["bitfinex","SOLUSD",1641397387785,2.69067089,168.37,168.27,5.4091]
["bitfinex","SOLUSD",1641397388379,24.9947,168.36,168.27,5.4091]
["bitfinex","SOLUSD",1641397390080,24.9947,168.36,168.27,13.41405654]
["bitfinex","SOLUSD",1641397390481,24.9947,168.36,168.27,36.43805654]
["bitfinex","SOLUSD",1641397391384,24.9947,168.36,168.27,31.43805654]
["bitfinex","SOLUSD",1641397396410,24.9947,168.36,168.27,26.43805654]
["bitfinex","SOLUSD",1641397396610,24.9947,168.36,168.27,35.43985654]
["bitfinex","SOLUSD",1641397396809,24.9947,168.36,168.27,32.0258]
["bitfinex","SOLUSD",1641397397011,24.9947,168.36,168.27,9.0018]
["bitfinex","SOLUSD",1641397401413,24.26596566,168.35,168.27,9.0018]
["bitfinex","SOLUSD",1641397401811,24.76596566,168.35,168.27,9.0018]
["bitfinex","SOLUSD",1641397402413,24.76596566,168.35,168.27,4.0018]
["bitfinex","SOLUSD",1641397405116,0.5,168.35,168.27,4.0018]
["bitfinex","SOLUSD",1641397405319,24.9947,168.36,168.27,4.0018]
["bitfinex","SOLUSD",1641397406617,24.9947,168.36,168.27,5.45122797]
["bitfinex","SOLUSD",1641397407019,24.9947,168.36,168.28,9.88708408]
["bitfinex","SOLUSD",1641397407218,78.7257,168.39,168.28,16.71519716]
["bitfinex","SOLUSD",1641397407420,68.0,168.38,168.28,18.74241965]
["bitfinex","SOLUSD",1641397407619,70.36998422,168.38,168.28,18.74241965]
["bitfinex","SOLUSD",1641397407823,70.36998422,168.38,168.31,8.9058]
["bitfinex","SOLUSD",1641397408024,78.7257,168.39,168.29,6.82811308]
["bitfinex","SOLUSD",1641397408923,81.02880777,168.39,168.32,8.9057]
["bitfinex","SOLUSD",1641397410723,24.2537,168.45,168.29,30.87421308]
["bitfinex","SOLUSD",1641397410724,24.2537,168.45,168.33,1.44582218]
["bitfinex","SOLUSD",1641397410924,48.6606,168.45,168.33,1.44582218]
["bitfinex","SOLUSD",1641397411324,48.6606,168.45,168.34,5.9475723]
["bitfinex","SOLUSD",1641397411626,30.35118478,168.44,168.34,5.9475723]
["bitfinex","SOLUSD",1641397411823,30.35118478,168.44,168.35,10.34730014]
["bitfinex","SOLUSD",1641397412023,2.8416908,168.44,168.35,10.34730014]
["bitfinex","SOLUSD",1641397412423,2.8416908,168.44,168.35,5.34730014]
["bitfinex","SOLUSD",1641397412622,2.8416908,168.44,168.36,1.44330014]
["bitfinex","SOLUSD",1641397413023,2.8416908,168.44,168.35,5.34730014]
["bitfinex","SOLUSD",1641397413626,2.8416908,168.44,168.34,5.9475723]
["bitfinex","SOLUSD",1641397413825,48.6606,168.45,168.34,5.9475723]
["bitfinex","SOLUSD",1641397414027,24.4069,168.45,168.35,6.82811308]
["bitfinex","SOLUSD",1641397414727,24.4069,168.45,168.35,15.73161308]
["bitfinex","SOLUSD",1641397414929,2.20464036,168.44,168.35,15.73161308]
["bitfinex","SOLUSD",1641397415132,2.20464036,168.44,168.35,6.82811308]
["bitfinex","SOLUSD",1641397415330,2.20464036,168.44,168.34,5.9475723]
["bitfinex","SOLUSD",1641397416530,2.20464036,168.44,168.31,6.82811308]
["bitfinex","SOLUSD",1641397416729,2.46464036,168.44,168.31,6.82811308]
["bitfinex","SOLUSD",1641397416931,2.96464036,168.44,168.3,5.9475723]
["bitfinex","SOLUSD",1641397417129,2.96464036,168.44,168.29,6.1786009]
["bitfinex","SOLUSD",1641397417431,5.0,168.34,168.29,6.1786009]
["bitfinex","SOLUSD",1641397418230,5.0,168.34,168.27,19.73781308]
["bitfinex","SOLUSD",1641397418430,5.0,168.34,168.28,6.17997442]
["bitfinex","SOLUSD",1641397420031,26.7494474,168.36,168.28,6.17997442]
["bitfinex","SOLUSD",1641397420232,26.7494474,168.36,168.28,1.17997442]
["bitfinex","SOLUSD",1641397420435,26.7494474,168.36,168.29,1.43970832]
["bitfinex","SOLUSD",1641397420833,24.0434,168.36,168.29,1.43970832]
["bitfinex","SOLUSD",1641397422443,84.68436893,168.35,168.28,3.2678214]
["bitfinex","SOLUSD",1641397422841,60.0,168.35,168.28,8.9077]
["bitfinex","SOLUSD",1641397423639,60.0,168.35,168.28,15.08763272]
["bitfinex","SOLUSD",1641397424438,60.0,168.35,168.29,8.9072]
["bitfinex","SOLUSD",1641397424639,60.0,168.35,168.28,6.17993272]
["bitfinex","SOLUSD",1641397425341,60.0,168.35,168.27,4.0018]
["bitfinex","SOLUSD",1641397426877,60.0,168.35,168.27,5.43769544]
["bitfinex","SOLUSD",1641397427476,32.0,168.35,168.27,0.43769544]
["bitfinex","SOLUSD",1641397427677,32.0,168.35,168.29,8.9069]
["bitfinex","SOLUSD",1641397428478,95.9711,168.42,168.29,8.9069]
["bitfinex","SOLUSD",1641397428776,95.9711,168.42,168.28,24.5708]
["bitfinex","SOLUSD",1641397428976,95.9711,168.42,168.3,8.9064]
["bitfinex","SOLUSD",1641397429578,2.72404376,168.41,168.3,8.9064]
["bitfinex","SOLUSD",1641397429777,22.9239,168.4,168.28,30.33781674]
["bitfinex","SOLUSD",1641397430178,22.9239,168.4,168.28,41.40055817]
["bitfinex","SOLUSD",1641397430381,22.9239,168.4,168.28,39.96847061]
["bitfinex","SOLUSD",1641397430879,22.9239,168.4,168.33,8.9049]
["bitfinex","SOLUSD",1641397431478,22.9239,168.4,168.28,69.65247061]
["bitfinex","SOLUSD",1641397431883,22.9239,168.4,168.31,8.9056]
["bitfinex","SOLUSD",1641397432581,22.9239,168.4,168.31,3.9056]
["bitfinex","SOLUSD",1641397435284,22.9239,168.4,168.32,8.9054]
["bitfinex","SOLUSD",1641397437592,22.9239,168.4,168.32,3.9054]
["bitfinex","SOLUSD",1641397439119,22.9239,168.4,168.3,8.9061]
["bitfinex","SOLUSD",1641397442429,23.4239,168.4,168.3,8.9061]
["bitfinex","SOLUSD",1641397442625,23.4239,168.4,168.28,39.96847061]
["bitfinex","SOLUSD",1641397442825,23.4239,168.4,168.29,8.9069]
["bitfinex","SOLUSD",1641397446429,23.4239,168.4,168.28,39.96847061]
["bitfinex","SOLUSD",1641397447529,5.0,168.29,168.27,15.16649146]
["bitfinex","SOLUSD",1641397447735,3.03219997,168.28,168.27,8.9854]
["bitfinex","SOLUSD",1641397447931,5.0,168.29,168.27,8.9854]
["bitfinex","SOLUSD",1641397448734,5.0,168.29,168.25,6.18080655]
["bitfinex","SOLUSD",1641397448962,5.0,168.29,168.22,8.8568]
["bitfinex","SOLUSD",1641397449834,24.478,168.31,168.22,8.8568]
["bitfinex","SOLUSD",1641397450232,24.478,168.31,168.22,3.8568]
["bitfinex","SOLUSD",1641397451831,24.478,168.31,168.23,6.18010269]
["bitfinex","SOLUSD",1641397458241,23.863334,168.31,168.23,6.18010269]
["bitfinex","SOLUSD",1641397466376,23.863334,168.31,168.23,21.5777733]
["bitfinex","SOLUSD",1641397467379,23.863334,168.31,168.24,8.909]
["bitfinex","SOLUSD",1641397467582,2.32256253,168.33,168.24,8.909]
["bitfinex","SOLUSD",1641397468678,23.2293,168.36,168.24,8.909]
["bitfinex","SOLUSD",1641397469178,23.2293,168.36,168.24,15.39767061]
["bitfinex","SOLUSD",1641397469380,23.2293,168.36,168.24,16.81968508]
["bitfinex","SOLUSD",1641397469580,98.82333354,168.39,168.24,16.81968508]
["bitfinex","SOLUSD",1641397469780,2.76033354,168.39,168.24,16.81968508]
["bitfinex","SOLUSD",1641397470178,2.76033354,168.39,168.31,8.9053]
["bitfinex","SOLUSD",1641397470578,98.2194,168.42,168.39,134.0]
["bitfinex","SOLUSD",1641397470778,6.06439994,168.41,168.31,8.9053]
["bitfinex","SOLUSD",1641397471480,2.59956597,168.4,168.31,8.9053]
["bitfinex","SOLUSD",1641397472283,2.59956597,168.4,168.32,8.9052]
["bitfinex","SOLUSD",1641397474483,124.268,168.45,168.32,8.9052]
["bitfinex","SOLUSD",1641397475583,2.36315006,168.44,168.32,8.9052]
["bitfinex","SOLUSD",1641397475983,2.36315006,168.44,168.31,8.9057]
["bitfinex","SOLUSD",1641397483187,2.36315006,168.44,168.32,8.9052]
["bitfinex","SOLUSD",1641397483388,2.36315006,168.44,168.3,39.59111119]
["bitfinex","SOLUSD",1641397483988,2.36315006,168.44,168.3,49.22747758]
["bitfinex","SOLUSD",1641397484188,2.36315006,168.44,168.34,8.9042]
["bitfinex","SOLUSD",1641397484588,2.36315006,168.44,168.31,1.42201447]
["bitfinex","SOLUSD",1641397484790,124.268,168.45,168.31,1.42201447]
["bitfinex","SOLUSD",1641397484989,124.268,168.45,168.32,15.40287758]
["bitfinex","SOLUSD",1641397485394,124.268,168.45,168.33,16.82489205]
["bitfinex","SOLUSD",1641397485793,124.268,168.45,168.34,7.18852566]
["bitfinex","SOLUSD",1641397486193,124.268,168.45,168.38,8.9021]
["bitfinex","SOLUSD",1641397488495,124.268,168.45,168.37,8.9026]
["bitfinex","SOLUSD",1641397489596,124.268,168.45,168.38,8.9021]
["bitfinex","SOLUSD",1641397492807,124.268,168.45,168.36,8.9027]
["bitfinex","SOLUSD",1641397493601,124.268,168.45,168.35,22.9496]
["bitfinex","SOLUSD",1641397494201,124.268,168.45,168.37,8.9022]
["bitfinex","SOLUSD",1641397494401,124.268,168.45,168.35,22.9496]
["bitfinex","SOLUSD",1641397495205,124.268,168.45,168.36,8.9028]
["bitfinex","SOLUSD",1641397496003,124.268,168.45,168.35,31.8601]
["bitfinex","SOLUSD",1641397496606,31.95241831,168.44,168.35,8.9105]
["bitfinex","SOLUSD",1641397502541,31.95241831,168.44,168.33,8.9048]
["bitfinex","SOLUSD",1641397502542,31.95241831,168.44,168.32,8.9052]
["bitfinex","SOLUSD",1641397502742,31.95241831,168.44,168.3,14.77661119]
["bitfinex","SOLUSD",1641397502743,22.8239,168.43,168.3,14.77661119]
["bitfinex","SOLUSD",1641397503743,23.0839,168.43,168.3,9.0101]
["bitfinex","SOLUSD",1641397504643,5.0,168.35,168.3,9.0101]
["bitfinex","SOLUSD",1641397509777,5.0,168.35,168.3,4.0101]
["bitfinex","SOLUSD",1641397509978,100.55930015,168.39,168.3,4.0101]
["bitfinex","SOLUSD",1641397510179,0.9899,168.3,168.29,15.833349]
["bitfinex","SOLUSD",1641397510480,77.0,168.38,168.3,133.0101]
["bitfinex","SOLUSD",1641397510879,77.0,168.38,168.29,33.650349]
["bitfinex","SOLUSD",1641397511879,77.0,168.38,168.29,24.743549]
["bitfinex","SOLUSD",1641397513080,77.0,168.38,168.29,15.10718261]
["bitfinex","SOLUSD",1641397513780,77.0,168.38,168.29,8.9102]
["bitfinex","SOLUSD",1641397514579,77.0,168.38,168.29,3.9102]
["bitfinex","SOLUSD",1641397517081,77.0,168.38,168.29,5.33221447]
["bitfinex","SOLUSD",1641397517281,98.3775,168.39,168.29,5.33221447]
["bitfinex","SOLUSD",1641397517482,98.3775,168.39,168.29,11.09872566]
["bitfinex","SOLUSD",1641397518281,101.15154088,168.39,168.29,11.09872566]
["bitfinex","SOLUSD",1641397518483,26.28494088,168.39,168.29,11.09872566]
["bitfinex","SOLUSD",1641397518682,23.5109,168.39,168.29,11.09872566]
["bitfinex","SOLUSD",1641397519083,77.5881,168.44,168.29,11.09872566]
["bitfinex","SOLUSD",1641397519283,24.9689,168.43,168.3,23.5001]
["bitfinex","SOLUSD",1641397519584,24.9689,168.43,168.31,5.76651119]
["bitfinex","SOLUSD",1641397519783,24.9689,168.43,168.31,2.18852566]
["bitfinex","SOLUSD",1641397519983,2.57268364,168.44,168.32,1.42201447]
["bitfinex","SOLUSD",1641397520183,2.57268364,168.44,168.32,26.13891447]
["bitfinex","SOLUSD",1641397520485,125.2648,168.45,168.32,26.13891447]
["bitfinex","SOLUSD",1641397520683,125.2648,168.45,168.33,1.42201447]
["bitfinex","SOLUSD",1641397521086,125.2648,168.45,168.32,34.35326639]
["bitfinex","SOLUSD",1641397521487,24.77042217,168.44,168.32,34.35326639]
["bitfinex","SOLUSD",1641397521684,27.63114055,168.44,168.32,24.7169]
["bitfinex","SOLUSD",1641397522086,23.3321,168.43,168.32,24.7169]
["bitfinex","SOLUSD",1641397522486,23.3321,168.43,168.29,3.9102]
["bitfinex","SOLUSD",1641397522689,23.3321,168.43,168.3,23.6809]
["bitfinex","SOLUSD",1641397523489,23.3321,168.43,168.3,32.5871]
["bitfinex","SOLUSD",1641397524695,5.0,168.32,168.3,32.5871]
["bitfinex","SOLUSD",1641397524891,5.0,168.32,168.29,12.8169]
["bitfinex","SOLUSD",1641397525092,5.0,168.32,168.29,3.9102]
["bitfinex","SOLUSD",1641397528398,5.0,168.32,168.29,12.8168]
["bitfinex","SOLUSD",1641397529797,5.0,168.32,168.29,7.8168]
["bitfinex","SOLUSD",1641397530398,5.0,168.32,168.29,16.8235]
["bitfinex","SOLUSD",1641397530898,5.0,168.32,168.3,8.906]
["bitfinex","SOLUSD",1641397531200,5.0,168.32,168.29,10.42871447]
["bitfinex","SOLUSD",1641397531398,3.81,168.32,168.29,10.42871447]
["bitfinex","SOLUSD",1641397532001,3.81,168.32,168.31,8.9057]
["bitfinex","SOLUSD",1641397532803,3.81,168.32,168.31,10.32771447]
["bitfinex","SOLUSD",1641397533003,23.6412058,168.42,168.32,5.095]
["bitfinex","SOLUSD",1641397533206,25.95020638,168.42,168.32,5.095]
["bitfinex","SOLUSD",1641397533904,25.95020638,168.42,168.3,24.4351]
["bitfinex","SOLUSD",1641397534407,25.95020638,168.42,168.3,33.3408]
["bitfinex","SOLUSD",1641397534606,25.95020638,168.42,168.3,24.4351]
["bitfinex","SOLUSD",1641397534808,25.95020638,168.42,168.3,19.4351]
["bitfinex","SOLUSD",1641397539742,25.95020638,168.42,168.3,15.1951]
["bitfinex","SOLUSD",1641397540243,25.95020638,168.42,168.29,17.9134]
["bitfinex","SOLUSD",1641397540442,25.95020638,168.42,168.29,9.0067]
["bitfinex","SOLUSD",1641397540642,26.77020638,168.42,168.28,6.19434952]
["bitfinex","SOLUSD",1641397541042,26.77020638,168.42,168.28,9.016]
["bitfinex","SOLUSD",1641397543648,26.27020638,168.42,168.28,4.016]
["bitfinex","SOLUSD",1641397543850,26.77020638,168.42,168.28,4.016]
["bitfinex","SOLUSD",1641397545351,26.51020638,168.42,168.28,4.016]
["bitfinex","SOLUSD",1641397546653,26.77020638,168.42,168.28,4.016]
["bitfinex","SOLUSD",1641397548757,0.984,168.28,168.25,6.19337733]
["bitfinex","SOLUSD",1641397551759,6.06439994,168.27,168.25,6.19337733]
["bitfinex","SOLUSD",1641397553364,6.06439994,168.27,168.22,13.49316639]
["bitfinex","SOLUSD",1641397553766,0.76,168.25,168.22,13.49316639]
["bitfinex","SOLUSD",1641397555198,2.44460517,168.24,168.22,13.49316639]
["bitfinex","SOLUSD",1641397555395,8.50900511,168.24,168.22,3.8568]
["bitfinex","SOLUSD",1641397555997,3.03219997,168.24,168.22,3.8568]
["bitfinex","SOLUSD",1641397556199,0.76,168.25,168.22,3.8568]
["bitfinex","SOLUSD",1641397556597,6.06439994,168.24,168.22,3.8568]
["bitfinex","SOLUSD",1641397557598,0.76,168.25,168.22,3.8568]
["bitfinex","SOLUSD",1641397558998,6.06439994,168.24,168.18,15.83005033]
["bitfinex","SOLUSD",1641397559198,6.06439994,168.24,168.18,15.33005033]
["bitfinex","SOLUSD",1641397559399,6.06439994,168.24,168.18,14.83005033]
["bitfinex","SOLUSD",1641397559798,6.06439994,168.24,168.18,6.19368394]
["bitfinex","SOLUSD",1641397560001,0.76,168.25,168.18,15.08338394]
["bitfinex","SOLUSD",1641397560602,0.76,168.25,168.18,6.19368394]
["bitfinex","SOLUSD",1641397564008,0.76,168.25,168.14,9.56414416]
["bitfinex","SOLUSD",1641397564609,0.76,168.25,168.14,18.37614416]
["bitfinex","SOLUSD",1641397564808,23.6353,168.25,168.14,18.37614416]
["bitfinex","SOLUSD",1641397568713,23.6353,168.25,168.14,19.79824317]
["bitfinex","SOLUSD",1641397569813,23.6353,168.25,168.14,28.71254317]
["bitfinex","SOLUSD",1641397570013,22.8753,168.25,168.14,28.71254317]
["bitfinex","SOLUSD",1641397570413,22.8753,168.25,168.14,26.96854317]
["bitfinex","SOLUSD",1641397570618,22.8753,168.25,168.14,19.14839901]
["bitfinex","SOLUSD",1641397571615,22.8753,168.25,168.14,10.23409901]
["bitfinex","SOLUSD",1641397571813,22.8753,168.25,168.14,8.812]
["bitfinex","SOLUSD",1641397573418,22.8753,168.25,168.14,10.23409901]
["bitfinex","SOLUSD",1641397574217,22.8753,168.25,168.14,8.812]
["bitfinex","SOLUSD",1641397574419,22.8753,168.25,168.14,33.0372]
["bitfinex","SOLUSD",1641397580122,22.8753,168.25,168.14,41.9516]
["bitfinex","SOLUSD",1641397580321,22.8753,168.25,168.14,33.0372]
["bitfinex","SOLUSD",1641397582728,22.8753,168.25,168.14,41.9518]
["bitfinex","SOLUSD",1641397584733,22.8753,168.25,168.15,10.33599901]
["bitfinex","SOLUSD",1641397585231,22.8753,168.25,168.15,1.42209901]
["bitfinex","SOLUSD",1641397585434,22.8753,168.25,168.14,33.0372]
["bitfinex","SOLUSD",1641397588139,22.8753,168.25,168.14,41.9518]
["bitfinex","SOLUSD",1641397588339,22.8753,168.25,168.14,34.45929901]
["bitfinex","SOLUSD",1641397588940,22.8753,168.25,168.14,33.0372]
["bitfinex","SOLUSD",1641397597366,22.8753,168.25,168.14,8.812]
["bitfinex","SOLUSD",1641397597968,23.3753,168.25,168.14,8.812]
["bitfinex","SOLUSD",1641397598169,0.06,168.24,168.11,5.40540007]
["bitfinex","SOLUSD",1641397598369,0.06,168.24,168.1,15.66891853]
["bitfinex","SOLUSD",1641397599672,0.06,168.24,168.1,9.47258748]
["bitfinex","SOLUSD",1641397600772,0.06,168.24,168.1,4.47258748]
["bitfinex","SOLUSD",1641397601173,0.06,168.24,168.09,8.8585]
["bitfinex","SOLUSD",1641397601581,0.06,168.24,168.09,33.8127]
["bitfinex","SOLUSD",1641397605879,0.06,168.24,168.09,28.8127]
["bitfinex","SOLUSD",1641397610983,0.06,168.24,168.09,23.8127]
["bitfinex","SOLUSD",1641397611184,0.06,168.24,168.09,32.5585]
["bitfinex","SOLUSD",1641397615891,0.06,168.24,168.09,27.5585]
["bitfinex","SOLUSD",1641397620903,0.06,168.24,168.09,22.5585]
["bitfinex","SOLUSD",1641397623621,8.54,168.23,168.08,21.70694626]
["bitfinex","SOLUSD",1641397623821,26.03338627,168.22,168.05,77.7041]
["bitfinex","SOLUSD",1641397624021,76.5254,168.21,168.05,77.7041]
["bitfinex","SOLUSD",1641397624221,28.07421916,168.2,168.03,14.81432735]
["bitfinex","SOLUSD",1641397624521,28.83421916,168.2,168.03,14.81432735]
["bitfinex","SOLUSD",1641397625726,28.83421916,168.2,168.04,22.5926]
["bitfinex","SOLUSD",1641397625930,5.0,168.09,168.04,22.5926]
["bitfinex","SOLUSD",1641397626128,5.0,168.09,168.03,14.81432735]
["bitfinex","SOLUSD",1641397626334,5.0,168.09,168.03,5.70285098]
["bitfinex","SOLUSD",1641397627328,7.71509796,168.09,168.03,5.70285098]
["bitfinex","SOLUSD",1641397629930,2.71509796,168.09,168.03,5.70285098]
["bitfinex","SOLUSD",1641397630232,2.71509796,168.09,168.03,0.70285098]
["bitfinex","SOLUSD",1641397630631,2.71509796,168.09,168.01,23.8446]
["bitfinex","SOLUSD",1641397631031,5.0,168.03,168.01,23.8446]
["bitfinex","SOLUSD",1641397631231,5.0,168.03,168.0,8.8573]
["bitfinex","SOLUSD",1641397631434,5.0,168.03,168.01,9.11147637]
["bitfinex","SOLUSD",1641397631931,5.0,168.03,168.01,10.53357538]
["bitfinex","SOLUSD",1641397632332,5.0,168.03,168.01,9.11147637]
["bitfinex","SOLUSD",1641397632934,5.0,168.03,168.02,45.42209901]
["bitfinex","SOLUSD",1641397633334,5.0,168.03,168.02,63.45427538]
["bitfinex","SOLUSD",1641397633935,3.81,168.03,168.02,63.45427538]
["bitfinex","SOLUSD",1641397634136,3.81,168.03,168.02,44.0]
["bitfinex","SOLUSD",1641397634335,3.81,168.03,168.0,8.8573]
["bitfinex","SOLUSD",1641397635835,5.0,168.01,168.0,8.8573]
["bitfinex","SOLUSD",1641397637039,11.06439994,168.01,168.0,8.8573]
["bitfinex","SOLUSD",1641397637237,5.0,168.01,168.0,8.8573]
["bitfinex","SOLUSD",1641397638439,11.06439994,168.01,168.0,8.8573]
["bitfinex","SOLUSD",1641397639740,5.0,168.01,168.0,8.8573]
["bitfinex","SOLUSD",1641397640640,8.03219997,168.01,168.0,8.8573]
["bitfinex","SOLUSD",1641397641041,8.03219997,168.01,168.0,3.8573]
["bitfinex","SOLUSD",1641397641442,33.42733848,168.01,168.0,3.8573]
["bitfinex","SOLUSD",1641397641643,33.42733848,168.01,167.95,35.67126097]
["bitfinex","SOLUSD",1641397641840,8.03219997,168.01,167.95,35.67126097]
["bitfinex","SOLUSD",1641397642041,5.0,168.01,167.95,55.19513635]
["bitfinex","SOLUSD",1641397642641,5.0,168.01,167.95,30.78483635]
["bitfinex","SOLUSD",1641397643143,5.0,168.01,167.95,39.70933635]
["bitfinex","SOLUSD",1641397643342,5.0,168.01,167.95,30.78483635]
["bitfinex","SOLUSD",1641397644144,5.0,168.01,167.95,9.11147637]
["bitfinex","SOLUSD",1641397645946,5.0,168.01,167.95,4.11147637]
["bitfinex","SOLUSD",1641397646147,5.0,168.01,167.94,8.784]
["bitfinex","SOLUSD",1641397646346,5.0,168.01,167.91,35.75732606]
["bitfinex","SOLUSD",1641397646347,5.0,168.01,167.91,12.68252606]
["bitfinex","SOLUSD",1641397646552,0.06,168.0,167.9,15.52646922]
["bitfinex","SOLUSD",1641397646748,2.88080485,167.99,167.91,6.1949071]
["bitfinex","SOLUSD",1641397647149,2.88080485,167.99,167.86,17.78436526]
["bitfinex","SOLUSD",1641397647348,34.25178968,167.99,167.86,17.78436526]
["bitfinex","SOLUSD",1641397647549,34.51178968,167.99,167.86,17.78436526]
["bitfinex","SOLUSD",1641397647769,34.51178968,167.99,167.86,9.034]
["bitfinex","SOLUSD",1641397647970,34.25178968,167.99,167.86,9.034]
["bitfinex","SOLUSD",1641397648171,0.06,167.98,167.86,9.034]
["bitfinex","SOLUSD",1641397649074,0.06,167.98,167.86,10.45609901]
["bitfinex","SOLUSD",1641397651677,0.06,167.98,167.86,9.034]
["bitfinex","SOLUSD",1641397653776,0.06,167.98,167.86,10.45609901]
["bitfinex","SOLUSD",1641397653976,0.06,167.98,167.86,9.034]
["bitfinex","SOLUSD",1641397654377,0.06,167.98,167.87,1.42209901]
["bitfinex","SOLUSD",1641397654576,0.06,167.98,167.86,9.034]
["bitfinex","SOLUSD",1641397655576,24.5587,167.98,167.86,9.034]
["bitfinex","SOLUSD",1641397656179,24.8187,167.98,167.86,9.034]
["bitfinex","SOLUSD",1641397656576,24.5587,167.98,167.86,10.45609901]
["bitfinex","SOLUSD",1641397656976,24.8187,167.98,167.86,9.034]
["bitfinex","SOLUSD",1641397657177,24.5587,167.98,167.86,9.034]
["bitfinex","SOLUSD",1641397657476,24.5587,167.98,167.86,10.45609901]
["bitfinex","SOLUSD",1641397658881,24.5587,167.98,167.86,9.034]
["bitfinex","SOLUSD",1641397659978,24.5587,167.98,167.86,10.45609901]
["bitfinex","SOLUSD",1641397660378,24.5587,167.98,167.86,1.64609901]
["bitfinex","SOLUSD",1641397660779,24.5587,167.98,167.86,0.224]
["bitfinex","SOLUSD",1641397661881,24.5587,167.98,167.86,1.64609901]
["bitfinex","SOLUSD",1641397662482,0.06,167.98,167.86,1.64609901]
["bitfinex","SOLUSD",1641397662681,0.06,167.98,167.86,10.39646427]
["bitfinex","SOLUSD",1641397662881,0.06,167.98,167.88,8.9277]
["bitfinex","SOLUSD",1641397663281,0.06,167.98,167.88,10.34979901]
["bitfinex","SOLUSD",1641397663982,0.06,167.98,167.89,8.9271]
["bitfinex","SOLUSD",1641397664384,0.06,167.98,167.89,10.34919901]
["bitfinex","SOLUSD",1641397665387,0.06,167.98,167.89,1.42209901]
["bitfinex","SOLUSD",1641397665584,0.06,167.98,167.9,8.9266]
["bitfinex","SOLUSD",1641397665784,0.06,167.98,167.89,1.42209901]
["bitfinex","SOLUSD",1641397665985,0.06,167.98,167.91,1.42209901]
["bitfinex","SOLUSD",1641397667486,0.06,167.98,167.93,8.9249]
["bitfinex","SOLUSD",1641397667986,0.06,167.98,167.9,23.715]
["bitfinex","SOLUSD",1641397668385,0.06,167.98,167.9,25.13709901]
["bitfinex","SOLUSD",1641397668585,0.06,167.98,167.92,8.9256]
["bitfinex","SOLUSD",1641397669788,0.06,167.98,167.93,1.42209901]
["bitfinex","SOLUSD",1641397670890,0.06,167.98,167.96,8.9236]
["bitfinex","SOLUSD",1641397674195,0.06,167.98,167.97,46.9231]
["bitfinex","SOLUSD",1641397674991,0.06,167.98,167.97,38.0]
["bitfinex","SOLUSD",1641397675798,29.4295934,168.1,167.98,8.8624]
["bitfinex","SOLUSD",1641397675992,3.10116283,168.28,167.98,8.8624]
["bitfinex","SOLUSD",1641397675993,122.7204,168.14,167.98,8.8624]
["bitfinex","SOLUSD",1641397676194,122.7204,168.14,167.98,109.2592]
["bitfinex","SOLUSD",1641397676394,0.06,168.13,167.98,100.3968]
["bitfinex","SOLUSD",1641397676897,2.49536936,168.12,167.98,100.3968]
["bitfinex","SOLUSD",1641397677795,23.0525,168.11,167.98,100.3968]
["bitfinex","SOLUSD",1641397679795,23.0525,168.11,167.98,109.3193]
["bitfinex","SOLUSD",1641397684732,23.0525,168.11,167.98,118.3391]
["bitfinex","SOLUSD",1641397687333,23.0525,168.11,167.98,109.4166]
["bitfinex","SOLUSD",1641397687531,23.3125,168.11,167.98,109.4166]
["bitfinex","SOLUSD",1641397688129,23.3125,168.11,167.98,9.0198]
["bitfinex","SOLUSD",1641397689835,23.8125,168.11,167.98,9.0198]
["bitfinex","SOLUSD",1641397690433,23.3125,168.11,167.98,9.0198]
["bitfinex","SOLUSD",1641397691032,23.0525,168.11,167.98,9.0198]
["bitfinex","SOLUSD",1641397691232,0.06,168.1,167.98,9.0198]
["bitfinex","SOLUSD",1641397701738,0.06,168.1,167.98,10.44189901]
["bitfinex","SOLUSD",1641397702739,0.06,168.1,167.98,9.0198]
["bitfinex","SOLUSD",1641397708146,0.06,168.1,167.94,49.6693]
["bitfinex","SOLUSD",1641397708344,0.06,168.1,167.93,8.9287]
["bitfinex","SOLUSD",1641397709045,0.06,168.1,167.93,33.0724]
["bitfinex","SOLUSD",1641397709845,0.06,168.1,167.95,8.9244]
["bitfinex","SOLUSD",1641397710045,0.06,168.1,167.94,1.42209901]
["bitfinex","SOLUSD",1641397710246,0.06,168.1,167.95,1.42209901]
["bitfinex","SOLUSD",1641397710650,0.06,168.1,167.96,0.06]
["bitfinex","SOLUSD",1641397710946,0.06,168.1,167.99,8.9227]
["bitfinex","SOLUSD",1641397712547,0.06,168.1,167.97,10.34529901]
["bitfinex","SOLUSD",1641397713252,0.06,168.1,167.98,24.9734]
["bitfinex","SOLUSD",1641397714551,0.06,168.1,167.98,26.39720982]
["bitfinex","SOLUSD",1641397714751,0.06,168.1,167.98,35.32020982]
["bitfinex","SOLUSD",1641397716382,0.06,168.1,167.99,8.9226]
["bitfinex","SOLUSD",1641397716783,0.06,168.1,167.99,10.34640982]
["bitfinex","SOLUSD",1641397717585,0.06,168.1,167.99,8.9226]
["bitfinex","SOLUSD",1641397717984,0.06,168.1,168.0,1.42380982]
["bitfinex","SOLUSD",1641397718786,0.06,168.1,167.99,8.9226]
["bitfinex","SOLUSD",1641397718988,0.06,168.1,168.0,1.42380982]
["bitfinex","SOLUSD",1641397720389,0.06,168.1,167.98,26.39720982]
["bitfinex","SOLUSD",1641397721591,0.06,168.1,167.98,35.31990982]
["bitfinex","SOLUSD",1641397721789,0.06,168.1,167.98,26.39720982]
["bitfinex","SOLUSD",1641397722390,0.06,168.1,167.98,24.9734]
["bitfinex","SOLUSD",1641397722591,0.06,168.1,167.98,42.9469]
["bitfinex","SOLUSD",1641397722990,0.06,168.1,167.98,35.44760982]
["bitfinex","SOLUSD",1641397724692,0.06,168.1,167.98,44.37060982]
["bitfinex","SOLUSD",1641397725892,0.06,168.1,167.98,35.44760982]
["bitfinex","SOLUSD",1641397726092,0.06,168.1,167.98,34.0238]
["bitfinex","SOLUSD",1641397727093,0.06,168.1,167.98,29.0238]
["bitfinex","SOLUSD",1641397732100,0.06,168.1,167.98,24.0238]
["bitfinex","SOLUSD",1641397732301,0.06,168.1,167.98,25.44760982]
["bitfinex","SOLUSD",1641397733403,0.06,168.1,167.98,24.0238]
["bitfinex","SOLUSD",1641397734407,0.06,168.1,167.98,25.44760982]
["bitfinex","SOLUSD",1641397735405,0.06,168.1,167.99,8.9225]
["bitfinex","SOLUSD",1641397735906,0.06,168.1,168.0,1.42380982]
["bitfinex","SOLUSD",1641397736908,0.06,168.1,168.01,8.9215]
["bitfinex","SOLUSD",1641397737107,0.06,168.1,168.01,3.9215]
["bitfinex","SOLUSD",1641397737909,0.06,168.1,168.0,1.42380982]
["bitfinex","SOLUSD",1641397738309,72.0,168.09,167.98,20.44760982]
["bitfinex","SOLUSD",1641397738508,72.0,168.09,167.98,20.50760982]
["bitfinex","SOLUSD",1641397738709,72.0,168.09,167.98,21.92788368]
["bitfinex","SOLUSD",1641397739915,72.0,168.09,168.0,8.922]
["bitfinex","SOLUSD",1641397741315,72.0,168.09,167.98,9.0504]
["bitfinex","SOLUSD",1641397741540,23.8586,168.08,167.98,9.0504]
["bitfinex","SOLUSD",1641397741739,72.0,168.09,167.98,9.0504]
["bitfinex","SOLUSD",1641397741941,72.0,168.09,167.98,10.47067386]
["bitfinex","SOLUSD",1641397742143,5.0,168.0,167.99,0.06]
["bitfinex","SOLUSD",1641397742543,5.0,168.0,167.99,1.48027386]
["bitfinex","SOLUSD",1641397743444,72.0,168.09,168.0,49.9216]
["bitfinex","SOLUSD",1641397743646,23.338,168.12,168.0,46.0]
["bitfinex","SOLUSD",1641397743846,1.65413737,168.2,168.01,1.42027386]
["bitfinex","SOLUSD",1641397744050,1.65413737,168.2,168.02,74.8644]
["bitfinex","SOLUSD",1641397744051,98.68083737,168.2,168.02,74.8644]
["bitfinex","SOLUSD",1641397744247,98.68083737,168.2,168.03,0.06]
["bitfinex","SOLUSD",1641397744448,98.68083737,168.2,168.08,8.9172]
["bitfinex","SOLUSD",1641397744646,25.28813737,168.2,168.04,6.83146482]
["bitfinex","SOLUSD",1641397744847,25.28813737,168.2,168.05,0.06]
["bitfinex","SOLUSD",1641397745049,0.06,168.2,168.09,1.42027386]
["bitfinex","SOLUSD",1641397746451,0.06,168.2,168.09,10.33657386]
["bitfinex","SOLUSD",1641397746652,0.06,168.2,168.09,1.42027386]
["bitfinex","SOLUSD",1641397747052,24.4341,168.2,168.09,1.42027386]
["bitfinex","SOLUSD",1641397747351,3.57972614,168.09,168.06,0.06]
["bitfinex","SOLUSD",1641397747550,3.57972614,168.09,168.08,8.9171]
["bitfinex","SOLUSD",1641397748053,3.57972614,168.09,168.08,1.4167448]
["bitfinex","SOLUSD",1641397748253,0.90442614,168.09,168.08,49.4167448]
["bitfinex","SOLUSD",1641397748653,83.0,168.19,168.09,37.01217386]
["bitfinex","SOLUSD",1641397748851,2.33922207,168.18,168.09,37.01217386]
["bitfinex","SOLUSD",1641397749050,2.33922207,168.18,168.1,1.4167448]
["bitfinex","SOLUSD",1641397752157,2.33922207,168.18,168.09,37.01217386]
["bitfinex","SOLUSD",1641397752158,3.5832552,168.1,168.09,8.01217386]
["bitfinex","SOLUSD",1641397752559,2.1665104,168.1,168.09,41.01217386]
["bitfinex","SOLUSD",1641397753158,20.25552346,168.16,168.09,41.01217386]
["bitfinex","SOLUSD",1641397754059,20.25552346,168.16,168.09,33.0]
["bitfinex","SOLUSD",1641397754264,20.25552346,168.16,168.05,10.41119096]
["bitfinex","SOLUSD",1641397754459,20.25552346,168.16,168.04,10.38760379]
["bitfinex","SOLUSD",1641397754663,20.25552346,168.16,168.04,8.9779]
["bitfinex","SOLUSD",1641397754958,20.25552346,168.16,168.04,10.38760379]
["bitfinex","SOLUSD",1641397755358,20.25552346,168.16,168.04,19.30670379]
["bitfinex","SOLUSD",1641397756159,20.25552346,168.16,168.04,10.44760379]
["bitfinex","SOLUSD",1641397757163,20.25552346,168.16,168.04,5.44760379]
["bitfinex","SOLUSD",1641397758165,24.4438,168.15,168.04,5.44760379]
["bitfinex","SOLUSD",1641397759767,24.4438,168.15,168.04,14.36670379]
["bitfinex","SOLUSD",1641397761091,24.4438,168.15,168.05,8.9186]
["bitfinex","SOLUSD",1641397761490,24.4438,168.15,168.05,10.32830379]
["bitfinex","SOLUSD",1641397761691,24.4438,168.15,168.05,1.40970379]
["bitfinex","SOLUSD",1641397762093,74.0,168.14,168.04,0.38760379]
["bitfinex","SOLUSD",1641397763096,74.06,168.14,168.04,0.38760379]
["bitfinex","SOLUSD",1641397764998,74.06,168.14,168.03,24.2224]
["bitfinex","SOLUSD",1641397765398,74.06,168.14,168.02,74.8644]
["bitfinex","SOLUSD",1641397767100,5.0,168.04,168.02,74.8644]
["bitfinex","SOLUSD",1641397767297,5.0,168.04,168.0,15.74209475]
["bitfinex","SOLUSD",1641397767697,5.0,168.04,168.01,1.40620182]
["bitfinex","SOLUSD",1641397768698,5.0,168.04,168.01,15.73799278]
["bitfinex","SOLUSD",1641397771203,3.81,168.04,168.01,15.73799278]
["bitfinex","SOLUSD",1641397771903,3.81,168.04,168.01,6.81739278]
["bitfinex","SOLUSD",1641397772207,3.03219997,168.03,168.01,1.81739278]
["bitfinex","SOLUSD",1641397772503,6.06439994,168.03,168.0,6.2006027]
["bitfinex","SOLUSD",1641397772704,3.03219997,168.03,168.0,6.2006027]
["bitfinex","SOLUSD",1641397772903,3.81,168.04,168.0,6.2006027]
["bitfinex","SOLUSD",1641397773104,2.42927317,168.1,168.02,43.0]
["bitfinex","SOLUSD",1641397774503,99.4622,168.11,168.02,43.0]
["bitfinex","SOLUSD",1641397774707,0.06,168.19,168.03,8.9198]
["bitfinex","SOLUSD",1641397774904,23.5116,168.16,168.04,23.0187]
["bitfinex","SOLUSD",1641397775603,25.85090721,168.15,168.04,23.0187]
["bitfinex","SOLUSD",1641397776207,24.7102,168.14,168.04,23.0187]
["bitfinex","SOLUSD",1641397780109,27.27515152,168.14,168.04,23.0187]
["bitfinex","SOLUSD",1641397781011,27.27515152,168.14,168.05,8.9188]
["bitfinex","SOLUSD",1641397781811,27.27515152,168.14,168.04,23.0187]
["bitfinex","SOLUSD",1641397782212,27.27515152,168.14,168.04,31.9381]
["bitfinex","SOLUSD",1641397787017,24.7102,168.14,168.05,8.919]
["bitfinex","SOLUSD",1641397787217,24.7102,168.14,168.04,23.0187]
["bitfinex","SOLUSD",1641397788818,24.7102,168.14,168.06,8.9185]
["bitfinex","SOLUSD",1641397789217,24.7102,168.14,168.04,23.0187]
["bitfinex","SOLUSD",1641397790821,24.7102,168.14,168.04,31.9379]
["bitfinex","SOLUSD",1641397792223,24.7102,168.14,168.04,8.9192]
["bitfinex","SOLUSD",1641397793425,24.7102,168.14,168.03,9.0281]
["bitfinex","SOLUSD",1641397793627,24.7102,168.14,168.03,17.9482]
["bitfinex","SOLUSD",1641397793825,24.7102,168.14,168.03,9.0281]
["bitfinex","SOLUSD",1641397795252,0.06,168.13,168.03,9.0281]
["bitfinex","SOLUSD",1641397795457,0.06,168.13,167.98,9.0504]
["bitfinex","SOLUSD",1641397795652,0.06,168.13,167.98,15.25203543]
["bitfinex","SOLUSD",1641397796252,5.0,168.03,167.98,9.0504]
["bitfinex","SOLUSD",1641397796455,5.0,168.03,167.98,15.25210235]
["bitfinex","SOLUSD",1641397799656,5.0,168.03,167.98,24.17500235]
["bitfinex","SOLUSD",1641397801259,5.0,168.03,167.98,19.17500235]
["bitfinex","SOLUSD",1641397801459,5.0,168.03,167.99,8.9223]
["bitfinex","SOLUSD",1641397806365,5.0,168.03,167.99,3.9223]
["bitfinex","SOLUSD",1641397809970,101.99968714,168.09,167.99,3.9223]
["bitfinex","SOLUSD",1641397810370,133.38077462,168.09,167.99,0.41012387]
["bitfinex","SOLUSD",1641397811372,4.58987613,167.99,167.98,19.53691205]
["bitfinex","SOLUSD",1641397811671,3.87027613,167.99,167.98,19.53771743]
["bitfinex","SOLUSD",1641397811870,0.71967613,167.99,167.98,44.53771743]
["bitfinex","SOLUSD",1641397812071,7.613e-05,167.99,167.98,44.53771743]
["bitfinex","SOLUSD",1641397812872,23.8674,168.07,167.99,36.92222387]
["bitfinex","SOLUSD",1641397813875,23.8674,168.07,167.99,28.0]
["bitfinex","SOLUSD",1641397816376,23.8674,168.07,167.98,28.46041743]
["bitfinex","SOLUSD",1641397817782,23.8674,168.07,167.98,10.25290773]
["bitfinex","SOLUSD",1641397818180,23.8674,168.07,167.98,6.20250773]
["bitfinex","SOLUSD",1641397821414,23.8674,168.07,167.98,1.20250773]
["bitfinex","SOLUSD",1641397821616,23.8674,168.07,167.96,8.8048]
["bitfinex","SOLUSD",1641397825923,23.8674,168.07,167.96,8.3048]
["bitfinex","SOLUSD",1641397826325,23.8674,168.07,167.96,3.3048]
["bitfinex","SOLUSD",1641397829835,24.3674,168.07,167.96,3.3048]
["bitfinex","SOLUSD",1641397830235,23.8674,168.07,167.96,3.3048]
["bitfinex","SOLUSD",1641397830637,24.3674,168.07,167.96,3.3048]
["bitfinex","SOLUSD",1641397831037,23.8674,168.07,167.96,3.3048]
["bitfinex","SOLUSD",1641397831238,1.6952,167.96,167.94,6.20245573]
["bitfinex","SOLUSD",1641397831857,1.6952,167.96,167.94,15.15055573]
["bitfinex","SOLUSD",1641397833357,1.6952,167.96,167.94,25.83561442]
["bitfinex","SOLUSD",1641397833758,1.6952,167.96,167.94,19.63315869]
["bitfinex","SOLUSD",1641397833957,0.0001,167.96,167.94,19.63315869]
["bitfinex","SOLUSD",1641397834157,23.0529,168.05,167.96,8.9237]
["bitfinex","SOLUSD",1641397834359,25.37598196,168.05,167.96,8.9237]
["bitfinex","SOLUSD",1641397834557,23.0529,168.05,167.96,10.32394899]
["bitfinex","SOLUSD",1641397834758,23.0529,168.05,167.96,1.40024899]
["bitfinex","SOLUSD",1641397834958,23.0529,168.05,167.96,15.83669756]
["bitfinex","SOLUSD",1641397835159,103.40576928,168.13,167.99,8.9223]
["bitfinex","SOLUSD",1641397835458,103.40576928,168.13,167.99,5.15163887]
["bitfinex","SOLUSD",1641397835459,2.20340469,168.1,167.99,5.15163887]
["bitfinex","SOLUSD",1641397835659,2.20340469,168.1,168.0,10.68505869]
["bitfinex","SOLUSD",1641397836058,2.20340469,168.1,168.01,1.40024899]
["bitfinex","SOLUSD",1641397836258,53.0,168.09,168.0,10.83669756]
["bitfinex","SOLUSD",1641397836457,53.0,168.09,168.03,8.9202]
["bitfinex","SOLUSD",1641397837558,2.20340469,168.1,168.04,8.9197]
["bitfinex","SOLUSD",1641397838559,23.3282,168.14,168.04,8.9197]
["bitfinex","SOLUSD",1641397839569,2.3822386,168.13,168.04,8.9197]
["bitfinex","SOLUSD",1641397841068,27.3376386,168.13,168.04,8.9197]
["bitfinex","SOLUSD",1641397841268,27.3376386,168.13,168.04,3.9197]
["bitfinex","SOLUSD",1641397842570,27.3376386,168.13,168.03,8.9203]
["bitfinex","SOLUSD",1641397842771,55.41484662,168.13,168.01,5.15163887]
["bitfinex","SOLUSD",1641397843173,55.47484662,168.13,168.01,5.15163887]
["bitfinex","SOLUSD",1641397843774,55.47484662,168.13,168.01,14.07293887]
["bitfinex","SOLUSD",1641397844780,55.47484662,168.13,168.02,8.9208]
["bitfinex","SOLUSD",1641397845076,55.47484662,168.13,168.01,5.15163887]
["bitfinex","SOLUSD",1641397846177,55.47484662,168.13,168.02,8.9209]
["bitfinex","SOLUSD",1641397848279,27.3976386,168.13,168.02,8.9209]
["bitfinex","SOLUSD",1641397850983,27.3976386,168.13,168.03,8.9202]
["bitfinex","SOLUSD",1641397851581,27.3976386,168.13,168.01,5.15163887]
["bitfinex","SOLUSD",1641397851781,27.3976386,168.13,168.01,5.21163887]
["bitfinex","SOLUSD",1641397852082,27.3976386,168.13,168.02,1.39327978]
["bitfinex","SOLUSD",1641397852681,27.3976386,168.13,168.02,6.54491865]
["bitfinex","SOLUSD",1641397852888,27.3976386,168.13,168.05,8.9192]
["bitfinex","SOLUSD",1641397854490,25.0154,168.13,168.02,29.59231865]
["bitfinex","SOLUSD",1641397854688,0.06,168.13,168.05,1.39327978]
["bitfinex","SOLUSD",1641397855189,0.06,168.13,168.05,15.62764317]
["bitfinex","SOLUSD",1641397855589,0.06,168.13,168.06,23.4352]
["bitfinex","SOLUSD",1641397855789,0.06,168.13,168.11,8.9158]
["bitfinex","SOLUSD",1641397855991,0.06,168.13,168.07,15.62764317]
["bitfinex","SOLUSD",1641397856292,0.06,168.13,168.08,6.63300005]
["bitfinex","SOLUSD",1641397856489,0.06,168.13,168.1,3.37989432]
["bitfinex","SOLUSD",1641397857494,102.9877,168.23,168.11,53.0]
["bitfinex","SOLUSD",1641397857916,102.9877,168.23,168.11,62.05464312]
["bitfinex","SOLUSD",1641397858317,106.04656515,168.23,168.11,62.05464312]
["bitfinex","SOLUSD",1641397858517,106.04656515,168.23,168.11,63.4479229]
["bitfinex","SOLUSD",1641397858918,106.04656515,168.23,168.15,8.9136]
["bitfinex","SOLUSD",1641397859520,106.04656515,168.23,168.12,24.1091]
["bitfinex","SOLUSD",1641397859718,106.04656515,168.23,168.12,24.1691]
["bitfinex","SOLUSD",1641397860222,3.05886515,168.23,168.12,24.1691]
["bitfinex","SOLUSD",1641397860519,3.05886515,168.23,168.12,25.56237978]
["bitfinex","SOLUSD",1641397861522,23.40704069,168.24,168.12,25.56237978]
["bitfinex","SOLUSD",1641397861722,0.39294069,168.24,168.12,25.56237978]
["bitfinex","SOLUSD",1641397861925,0.39294069,168.24,168.13,29.708]
["bitfinex","SOLUSD",1641397862223,0.39294069,168.24,168.14,0.06]
["bitfinex","SOLUSD",1641397862726,2.28130461,168.23,168.14,0.06]
["bitfinex","SOLUSD",1641397862923,2.28130461,168.23,168.14,1.45327978]
["bitfinex","SOLUSD",1641397863324,2.28130461,168.23,168.14,0.06]
["bitfinex","SOLUSD",1641397863923,2.28130461,168.23,168.16,8.9131]
["bitfinex","SOLUSD",1641397864924,2.28130461,168.23,168.14,8.9137]
["bitfinex","SOLUSD",1641397866325,2.28130461,168.23,168.12,42.47638756]
["bitfinex","SOLUSD",1641397867327,2.28130461,168.23,168.1,22.6975]
["bitfinex","SOLUSD",1641397867528,22.5307,168.22,168.1,8.7817]
["bitfinex","SOLUSD",1641397869232,22.5307,168.22,168.1,19.62756734]
["bitfinex","SOLUSD",1641397869426,22.5307,168.22,168.11,0.06]
["bitfinex","SOLUSD",1641397869826,22.5307,168.22,168.11,9.51258756]
["bitfinex","SOLUSD",1641397870827,22.5307,168.22,168.13,8.9145]
["bitfinex","SOLUSD",1641397874228,22.5307,168.22,168.13,9.45258756]
["bitfinex","SOLUSD",1641397874529,74.1367,168.25,168.13,9.45258756]
["bitfinex","SOLUSD",1641397874728,74.1367,168.25,168.14,0.06]
["bitfinex","SOLUSD",1641397875129,74.1367,168.25,168.14,9.51258756]
["bitfinex","SOLUSD",1641397876129,2.98795694,168.24,168.14,9.51258756]
["bitfinex","SOLUSD",1641397876334,2.98795694,168.24,168.17,8.9124]
["bitfinex","SOLUSD",1641397879142,2.98795694,168.24,168.16,8.913]
["bitfinex","SOLUSD",1641397879537,26.90475694,168.24,168.16,8.913]
["bitfinex","SOLUSD",1641397884073,23.9168,168.24,168.16,8.913]
["bitfinex","SOLUSD",1641397885070,2.57466713,168.23,168.16,8.913]
["bitfinex","SOLUSD",1641397887475,2.57466713,168.23,168.15,8.9136]
["bitfinex","SOLUSD",1641397887672,2.57466713,168.23,168.14,23.4117]
["bitfinex","SOLUSD",1641397887874,22.7164,168.22,168.14,23.4117]
["bitfinex","SOLUSD",1641397890275,22.7164,168.22,168.13,8.9142]
["bitfinex","SOLUSD",1641397890474,22.7164,168.22,168.14,8.914]
["bitfinex","SOLUSD",1641397890875,22.7164,168.22,168.11,23.2707]
["bitfinex","SOLUSD",1641397891376,22.7164,168.22,168.11,34.11855952]
["bitfinex","SOLUSD",1641397891779,22.7164,168.22,168.14,8.914]
["bitfinex","SOLUSD",1641397895082,22.7164,168.22,168.13,8.9147]
["bitfinex","SOLUSD",1641397898484,22.7164,168.22,168.14,8.914]
["bitfinex","SOLUSD",1641397901085,22.7164,168.22,168.13,8.9146]
["bitfinex","SOLUSD",1641397906693,22.7164,168.22,168.11,29.47125913]
["bitfinex","SOLUSD",1641397906896,74.1367,168.25,168.13,3.64958435]
["bitfinex","SOLUSD",1641397907097,23.8767,168.24,168.13,3.64958435]
["bitfinex","SOLUSD",1641397907294,22.6544,168.31,168.14,0.06]
["bitfinex","SOLUSD",1641397907495,97.2225,168.3,168.14,0.06]
["bitfinex","SOLUSD",1641397907698,2.89615002,168.29,168.14,5.06]
["bitfinex","SOLUSD",1641397907897,2.89615002,168.29,168.17,8.9124]
["bitfinex","SOLUSD",1641397908200,22.9972,168.28,168.17,8.9124]
["bitfinex","SOLUSD",1641397908397,22.9972,168.28,168.16,0.06]
["bitfinex","SOLUSD",1641397908598,22.9972,168.28,168.18,0.06]
["bitfinex","SOLUSD",1641397908798,22.9972,168.28,168.17,1.39327978]
["bitfinex","SOLUSD",1641397908998,22.9972,168.28,168.18,0.06]
["bitfinex","SOLUSD",1641397910721,22.9972,168.28,168.21,8.9103]
["bitfinex","SOLUSD",1641397912721,22.9972,168.28,168.18,0.06]
["bitfinex","SOLUSD",1641397912722,22.9972,168.28,168.17,24.0591]
["bitfinex","SOLUSD",1641397912922,22.9972,168.28,168.19,8.9109]
["bitfinex","SOLUSD",1641397914322,22.9972,168.28,168.2,8.9108]
["bitfinex","SOLUSD",1641397914522,22.9972,168.28,168.18,0.06]
["bitfinex","SOLUSD",1641397914722,22.9972,168.28,168.17,24.0591]
["bitfinex","SOLUSD",1641397915426,22.9972,168.28,168.18,8.9115]
["bitfinex","SOLUSD",1641397917022,22.9972,168.28,168.19,8.9114]
["bitfinex","SOLUSD",1641397917224,22.9972,168.28,168.18,0.06]
["bitfinex","SOLUSD",1641397918730,22.9972,168.28,168.2,8.9107]
["bitfinex","SOLUSD",1641397919531,22.9972,168.28,168.17,24.0591]
["bitfinex","SOLUSD",1641397919733,22.9972,168.28,168.17,24.1191]
["bitfinex","SOLUSD",1641397920732,22.9972,168.28,168.19,8.9113]
["bitfinex","SOLUSD",1641397921332,22.9972,168.28,168.17,24.0591]
["bitfinex","SOLUSD",1641397921734,22.9972,168.28,168.17,0.06]
["bitfinex","SOLUSD",1641397925639,53.62029319,168.28,168.17,0.06]
["bitfinex","SOLUSD",1641397926439,22.9972,168.28,168.17,0.06]
["bitfinex","SOLUSD",1641397937579,4.94,168.17,168.15,15.01107898]
["bitfinex","SOLUSD",1641397942585,6.06439994,168.16,168.15,10.01107898]
["bitfinex","SOLUSD",1641397942980,4.94,168.17,168.15,10.01107898]
["bitfinex","SOLUSD",1641397947494,4.94,168.17,168.15,5.01107898]
["bitfinex","SOLUSD",1641397947695,6.06439994,168.16,168.15,13.96577898]
["bitfinex","SOLUSD",1641397947897,4.94,168.17,168.15,13.96577898]
["bitfinex","SOLUSD",1641397950501,22.8334,168.24,168.16,40.0]
["bitfinex","SOLUSD",1641397951100,22.8334,168.24,168.16,49.6825001]
["bitfinex","SOLUSD",1641397951802,22.8334,168.24,168.17,8.9123]
["bitfinex","SOLUSD",1641397952601,22.8334,168.24,168.17,3.9123]
["bitfinex","SOLUSD",1641397953001,22.8334,168.24,168.16,18.5953001]
["bitfinex","SOLUSD",1641397955605,22.8334,168.24,168.15,15.15660268]
["bitfinex","SOLUSD",1641397956007,46.61761352,168.24,168.15,15.15660268]
["bitfinex","SOLUSD",1641397956207,46.61761352,168.24,168.15,6.20190268]
["bitfinex","SOLUSD",1641397956606,46.61761352,168.24,168.12,9.6825001]
["bitfinex","SOLUSD",1641397956807,47.11761352,168.24,168.12,15.88444408]
["bitfinex","SOLUSD",1641397957506,5.0,168.16,168.12,15.88444408]
["bitfinex","SOLUSD",1641397960012,2.45231081,168.19,168.12,15.88444408]
["bitfinex","SOLUSD",1641397960213,47.11761352,168.24,168.12,15.88444408]
["bitfinex","SOLUSD",1641397960413,47.11761352,168.24,168.12,10.88444408]
["bitfinex","SOLUSD",1641397960613,47.11761352,168.24,168.12,6.20194398]
["bitfinex","SOLUSD",1641397961217,50.09902783,168.24,168.12,6.20194398]
["bitfinex","SOLUSD",1641397961413,25.81481431,168.24,168.13,1.39327978]
["bitfinex","SOLUSD",1641397961614,25.81481431,168.24,168.13,24.74457978]
["bitfinex","SOLUSD",1641397961814,25.81481431,168.24,168.12,15.52333297]
["bitfinex","SOLUSD",1641397962614,25.81481431,168.24,168.12,10.52333297]
["bitfinex","SOLUSD",1641397962840,25.81481431,168.24,168.12,9.32138899]
["bitfinex","SOLUSD",1641397963042,25.81481431,168.24,168.12,15.52284084]
["bitfinex","SOLUSD",1641397964440,26.31481431,168.24,168.12,15.52284084]
["bitfinex","SOLUSD",1641397964941,26.31481431,168.24,168.12,16.91612062]
["bitfinex","SOLUSD",1641397965142,26.31481431,168.24,168.12,25.83102062]
["bitfinex","SOLUSD",1641397965342,25.81481431,168.24,168.12,25.83102062]
["bitfinex","SOLUSD",1641397966144,25.81481431,168.24,168.12,16.91612062]
["bitfinex","SOLUSD",1641397966346,25.81481431,168.24,168.13,8.9143]
["bitfinex","SOLUSD",1641397966746,25.81481431,168.24,168.13,10.30757978]
["bitfinex","SOLUSD",1641397966945,25.81481431,168.24,168.13,32.98827978]
["bitfinex","SOLUSD",1641397967644,25.81481431,168.24,168.13,27.98827978]
["bitfinex","SOLUSD",1641397969046,25.81481431,168.24,168.13,24.07397978]
["bitfinex","SOLUSD",1641397971151,25.81481431,168.24,168.13,22.6807]
["bitfinex","SOLUSD",1641397972550,25.81481431,168.24,168.13,17.6807]
["bitfinex","SOLUSD",1641397975355,25.81481431,168.24,168.13,26.5949]
["bitfinex","SOLUSD",1641397976155,25.81481431,168.24,168.13,17.6807]
["bitfinex","SOLUSD",1641397977559,25.81481431,168.24,168.13,12.6807]
["bitfinex","SOLUSD",1641397978558,25.81481431,168.24,168.12,24.43708716]
["bitfinex","SOLUSD",1641397979263,25.81481431,168.24,168.12,15.52228716]
["bitfinex","SOLUSD",1641397982598,25.81481431,168.24,168.12,10.52228716]
["bitfinex","SOLUSD",1641397983097,25.81481431,168.24,168.12,6.20089817]
["bitfinex","SOLUSD",1641397986805,25.87481431,168.24,168.12,6.20089817]
["bitfinex","SOLUSD",1641397989909,22.8934,168.24,168.12,15.16415377]
["bitfinex","SOLUSD",1641397990109,22.8934,168.24,168.13,24.03637278]
["bitfinex","SOLUSD",1641397990310,22.8934,168.24,168.13,31.37737278]
["bitfinex","SOLUSD",1641397990608,22.8934,168.24,168.14,10.35952838]
["bitfinex","SOLUSD",1641397990908,22.8934,168.24,168.15,1.39627278]
["bitfinex","SOLUSD",1641397992111,22.8934,168.24,168.15,10.30947278]
["bitfinex","SOLUSD",1641397992513,22.8934,168.24,168.16,1.39627278]
["bitfinex","SOLUSD",1641397995416,22.8934,168.24,168.14,24.0772112]
["bitfinex","SOLUSD",1641397995818,22.8934,168.24,168.14,15.1635112]
["bitfinex","SOLUSD",1641397996017,22.8934,168.24,168.14,16.55998614]
["bitfinex","SOLUSD",1641398000225,22.8934,168.24,168.14,16.61998614]
["bitfinex","SOLUSD",1641398004455,22.8934,168.24,168.14,15.2235112]
["bitfinex","SOLUSD",1641398007057,22.8934,168.24,168.14,16.61753959]
["bitfinex","SOLUSD",1641398007258,22.8934,168.24,168.14,15.2235112]
["bitfinex","SOLUSD",1641398007759,22.8934,168.24,168.14,16.61753959]
["bitfinex","SOLUSD",1641398011063,22.8934,168.24,168.14,24.04453959]
["bitfinex","SOLUSD",1641398012467,22.8934,168.24,168.14,32.95803959]
["bitfinex","SOLUSD",1641398013667,22.8934,168.24,168.14,24.04453959]
["bitfinex","SOLUSD",1641398013866,22.8934,168.24,168.14,16.61753959]
["bitfinex","SOLUSD",1641398014468,22.8934,168.24,168.14,15.2235112]
["bitfinex","SOLUSD",1641398015270,22.8934,168.24,168.14,6.2602556]
["bitfinex","SOLUSD",1641398030711,53.42421992,168.24,168.14,6.2602556]
["bitfinex","SOLUSD",1641398036915,53.42421992,168.24,168.15,1.40134374]
["bitfinex","SOLUSD",1641398038216,53.42421992,168.24,168.14,6.2002556]
["bitfinex","SOLUSD",1641398043025,52.42421992,168.24,168.14,6.2002556]
["bitfinex","SOLUSD",1641398048639,52.42421992,168.24,168.1,398.00762863]
["bitfinex","SOLUSD",1641398048640,53.18421992,168.24,168.1,398.00762863]
["bitfinex","SOLUSD",1641398048839,7.15391825,168.14,168.1,389.22592863]
["bitfinex","SOLUSD",1641398050138,2.15391825,168.14,168.1,389.22592863]
["bitfinex","SOLUSD",1641398050341,2.15391825,168.14,168.1,384.22592863]
["bitfinex","SOLUSD",1641398050538,2.15391825,168.14,168.07,9.1174]
["bitfinex","SOLUSD",1641398052241,2.15391825,168.14,168.03,8.98568947]
["bitfinex","SOLUSD",1641398052242,0.06,168.13,168.03,8.98568947]
["bitfinex","SOLUSD",1641398052440,0.06,168.13,168.0,1.0]
["bitfinex","SOLUSD",1641398053667,4.0,168.0,167.98,9.0862]
["bitfinex","SOLUSD",1641398055766,4.0,168.0,167.98,15.29190106]
["bitfinex","SOLUSD",1641398058773,6.06439994,167.99,167.98,10.29190106]
["bitfinex","SOLUSD",1641398058971,4.0,168.0,167.98,10.29190106]
["bitfinex","SOLUSD",1641398063877,3.03219997,167.99,167.98,5.29190106]
["bitfinex","SOLUSD",1641398064079,4.0,168.0,167.98,5.29190106]
["bitfinex","SOLUSD",1641398064578,4.0,168.0,167.98,14.05930106]
["bitfinex","SOLUSD",1641398068884,4.0,168.0,167.98,9.05930106]
["bitfinex","SOLUSD",1641398073786,6.06439994,167.99,167.98,4.05930106]
["bitfinex","SOLUSD",1641398074192,4.0,168.0,167.98,4.05930106]
["bitfinex","SOLUSD",1641398077793,4.0,168.0,167.97,9.2509826]
["bitfinex","SOLUSD",1641398078194,4.0,168.0,167.97,6.20599207]
["bitfinex","SOLUSD",1641398078591,4.0,168.0,167.97,15.29949207]
["bitfinex","SOLUSD",1641398078792,5.0,167.98,167.97,24.22169207]
["bitfinex","SOLUSD",1641398078991,5.0,167.98,167.97,16.70083581]
["bitfinex","SOLUSD",1641398079218,5.0,167.98,167.97,21.94914584]
["bitfinex","SOLUSD",1641398079820,4.0,168.0,167.98,42.922]
["bitfinex","SOLUSD",1641398080020,2.35537712,168.06,167.98,42.922]
["bitfinex","SOLUSD",1641398080222,24.2369,168.07,167.98,48.715]
["bitfinex","SOLUSD",1641398080421,24.2369,168.07,167.98,44.715]
["bitfinex","SOLUSD",1641398080822,24.1706,168.08,167.98,44.715]
["bitfinex","SOLUSD",1641398081024,106.88330064,168.19,167.99,0.06]
["bitfinex","SOLUSD",1641398081226,78.8496,168.18,167.99,34.21468025]
["bitfinex","SOLUSD",1641398081426,102.8828,168.18,168.0,6.98615377]
["bitfinex","SOLUSD",1641398081724,102.8828,168.18,168.01,5.64481003]
["bitfinex","SOLUSD",1641398081929,102.8828,168.18,168.05,29.7202]
["bitfinex","SOLUSD",1641398082128,0.06,168.18,168.06,0.06]
["bitfinex","SOLUSD",1641398082327,0.06,168.18,168.06,83.98015377]
["bitfinex","SOLUSD",1641398082528,0.06,168.18,168.08,5.0]
["bitfinex","SOLUSD",1641398082726,0.06,168.18,168.08,5.06]
["bitfinex","SOLUSD",1641398083026,0.06,168.18,168.09,5.58481003]
["bitfinex","SOLUSD",1641398083326,0.06,168.18,168.09,11.17081003]
["bitfinex","SOLUSD",1641398083726,0.06,168.18,168.1,0.58481003]
["bitfinex","SOLUSD",1641398083925,0.06,168.18,168.12,8.915]
["bitfinex","SOLUSD",1641398085933,0.06,168.18,168.13,1.40134374]
["bitfinex","SOLUSD",1641398086137,0.06,168.18,168.13,14.42665377]
["bitfinex","SOLUSD",1641398086431,152.9073,168.33,168.16,0.06]
["bitfinex","SOLUSD",1641398086629,152.9073,168.33,168.18,0.06]
["bitfinex","SOLUSD",1641398086831,2.55524613,168.32,168.18,7.334]
["bitfinex","SOLUSD",1641398087032,2.55524613,168.32,168.23,8.9093]
["bitfinex","SOLUSD",1641398087232,100.63377019,168.33,168.23,15.8833]
["bitfinex","SOLUSD",1641398087532,100.63377019,168.33,168.24,1.40134374]
["bitfinex","SOLUSD",1641398087732,24.75167019,168.33,168.24,1.40134374]
["bitfinex","SOLUSD",1641398088131,2.74891844,168.34,168.24,1.40134374]
["bitfinex","SOLUSD",1641398088832,83.0,168.33,168.25,8.9081]
["bitfinex","SOLUSD",1641398089134,30.70088292,168.32,168.23,1.39888204]
["bitfinex","SOLUSD",1641398089334,30.70088292,168.32,168.2,1.39888204]
["bitfinex","SOLUSD",1641398089534,54.24358292,168.32,168.2,1.39888204]
["bitfinex","SOLUSD",1641398089732,30.70088292,168.32,168.2,1.39888204]
["bitfinex","SOLUSD",1641398089931,30.70088292,168.32,168.23,8.909]
["bitfinex","SOLUSD",1641398090131,30.70088292,168.32,168.21,0.06]
["bitfinex","SOLUSD",1641398090332,83.0,168.33,168.23,1.39888204]
["bitfinex","SOLUSD",1641398091439,24.6724,168.36,168.24,0.06]
["bitfinex","SOLUSD",1641398091632,101.65256142,168.38,168.26,8.9072]
["bitfinex","SOLUSD",1641398091835,73.8963,168.38,168.27,0.06]
["bitfinex","SOLUSD",1641398092036,73.8963,168.38,168.27,6.4553969]
["bitfinex","SOLUSD",1641398092233,73.8963,168.38,168.27,6.3953969]
["bitfinex","SOLUSD",1641398092435,2.33226146,168.37,168.28,1.4553969]
["bitfinex","SOLUSD",1641398092636,2.33226146,168.37,168.3,8.9049]
["bitfinex","SOLUSD",1641398092835,2.33226146,168.37,168.3,8.9649]
["bitfinex","SOLUSD",1641398093235,2.33226146,168.37,168.31,1.3953969]
["bitfinex","SOLUSD",1641398093637,2.33226146,168.37,168.29,1.3953969]
["bitfinex","SOLUSD",1641398093838,83.0,168.36,168.27,1.3953969]
["bitfinex","SOLUSD",1641398094438,83.0,168.36,168.25,0.06]
["bitfinex","SOLUSD",1641398094640,83.0,168.36,168.25,1.50356808]
["bitfinex","SOLUSD",1641398094838,83.0,168.36,168.27,8.9064]
["bitfinex","SOLUSD",1641398095638,83.0,168.36,168.27,10.35934266]
["bitfinex","SOLUSD",1641398095937,83.0,168.36,168.27,1.39294266]
["bitfinex","SOLUSD",1641398096337,83.0,168.36,168.27,1.45294266]
["bitfinex","SOLUSD",1641398096839,83.0,168.36,168.27,6.45294266]
["bitfinex","SOLUSD",1641398097541,114.69509545,168.36,168.27,6.39294266]
["bitfinex","SOLUSD",1641398097880,83.0,168.36,168.27,6.39294266]
["bitfinex","SOLUSD",1641398098641,83.0,168.36,168.27,1.39294266]
["bitfinex","SOLUSD",1641398099643,83.0,168.36,168.27,10.7919076]
["bitfinex","SOLUSD",1641398100240,2.33226146,168.37,168.27,10.7919076]
["bitfinex","SOLUSD",1641398100445,2.33226146,168.37,168.28,0.06]
["bitfinex","SOLUSD",1641398100840,2.33226146,168.37,168.29,1.38947129]
["bitfinex","SOLUSD",1641398101040,106.82409008,168.42,168.29,1.38947129]
["bitfinex","SOLUSD",1641398101240,77.707,168.42,168.3,8.9048]
["bitfinex","SOLUSD",1641398101641,77.707,168.42,168.31,1.38947129]
["bitfinex","SOLUSD",1641398101941,23.1672,168.43,168.31,1.44947129]
["bitfinex","SOLUSD",1641398102140,2.50423095,168.42,168.31,1.38947129]
["bitfinex","SOLUSD",1641398102339,2.50423095,168.42,168.32,1.38947129]
["bitfinex","SOLUSD",1641398103043,23.1672,168.43,168.32,1.38947129]
["bitfinex","SOLUSD",1641398103441,23.1672,168.43,168.32,1.44947129]
["bitfinex","SOLUSD",1641398103842,23.1672,168.43,168.33,1.38947129]
["bitfinex","SOLUSD",1641398104240,25.94660227,168.43,168.33,1.38947129]
["bitfinex","SOLUSD",1641398113979,25.94660227,168.43,168.32,8.9761]
["bitfinex","SOLUSD",1641398129492,25.94660227,168.43,168.28,5.61731003]
["bitfinex","SOLUSD",1641398129793,5.0,168.32,168.28,5.61731003]
["bitfinex","SOLUSD",1641398130793,5.0,168.32,168.27,9.39896494]
["bitfinex","SOLUSD",1641398134799,5.0,168.32,168.27,4.39896494]
["bitfinex","SOLUSD",1641398135202,5.0,168.32,168.26,1.38947129]
["bitfinex","SOLUSD",1641398137401,5.0,168.32,168.26,16.15887324]
["bitfinex","SOLUSD",1641398137903,5.0,168.32,168.27,1.38922031]
["bitfinex","SOLUSD",1641398138307,5.0,168.32,168.27,7.00653034]
["bitfinex","SOLUSD",1641398138505,5.0,168.32,168.29,8.9061]
["bitfinex","SOLUSD",1641398138729,99.7009,168.37,168.29,48.0]
["bitfinex","SOLUSD",1641398139131,99.7009,168.37,168.3,1.38922031]
["bitfinex","SOLUSD",1641398139504,102.50407684,168.37,168.3,1.38922031]
["bitfinex","SOLUSD",1641398139705,102.50407684,168.37,168.29,56.9061]
["bitfinex","SOLUSD",1641398139905,102.50407684,168.37,168.29,8.9061]
["bitfinex","SOLUSD",1641398141308,102.50407684,168.37,168.28,1.38922031]
["bitfinex","SOLUSD",1641398142309,102.50407684,168.37,168.28,10.29582031]
["bitfinex","SOLUSD",1641398144011,28.45033737,168.44,168.28,10.29582031]
["bitfinex","SOLUSD",1641398144213,24.4077,168.43,168.29,10.29532031]
["bitfinex","SOLUSD",1641398144419,24.4077,168.43,168.29,1.38922031]
["bitfinex","SOLUSD",1641398144614,24.4077,168.43,168.3,1.38922031]
["bitfinex","SOLUSD",1641398144816,24.4077,168.43,168.28,5.61731003]
["bitfinex","SOLUSD",1641398145012,83.0,168.42,168.28,2.00653034]
["bitfinex","SOLUSD",1641398145212,2.24926946,168.41,168.27,35.43481223]
["bitfinex","SOLUSD",1641398145413,2.24926946,168.41,168.27,35.49481223]
["bitfinex","SOLUSD",1641398145813,2.24926946,168.41,168.3,8.9055]
["bitfinex","SOLUSD",1641398146748,2.24926946,168.41,168.27,35.49481223]
["bitfinex","SOLUSD",1641398147145,2.24926946,168.41,168.31,8.9052]
["bitfinex","SOLUSD",1641398147545,2.24926946,168.41,168.27,35.49481223]
["bitfinex","SOLUSD",1641398149446,2.24926946,168.41,168.3,8.9056]
["bitfinex","SOLUSD",1641398149849,5.0,168.3,168.27,34.04559192]
["bitfinex","SOLUSD",1641398150049,5.0,168.3,168.27,9.09209192]
["bitfinex","SOLUSD",1641398150450,2.5307,168.3,168.28,8.9064]
["bitfinex","SOLUSD",1641398151550,2.5307,168.3,168.29,8.9062]
["bitfinex","SOLUSD",1641398153350,1.9373,168.3,168.29,8.9062]
["bitfinex","SOLUSD",1641398154952,8.00169994,168.3,168.29,3.9062]
["bitfinex","SOLUSD",1641398155351,4.96949997,168.3,168.29,3.9062]
["bitfinex","SOLUSD",1641398155554,1.9373,168.3,168.27,9.09209192]
["bitfinex","SOLUSD",1641398155751,2.2824738,168.37,168.28,37.0]
["bitfinex","SOLUSD",1641398159555,2.2824738,168.37,168.27,10.29266409]
["bitfinex","SOLUSD",1641398159957,5.0,168.28,168.27,10.29266409]
["bitfinex","SOLUSD",1641398160157,5.0,168.28,168.27,1.38576409]
["bitfinex","SOLUSD",1641398160762,5.0,168.28,168.26,9.09209192]
["bitfinex","SOLUSD",1641398161161,5.0,168.28,168.25,14.9914805]
["bitfinex","SOLUSD",1641398161562,6.06439994,168.27,168.25,14.9914805]
["bitfinex","SOLUSD",1641398161764,5.0,168.28,168.25,14.9914805]
["bitfinex","SOLUSD",1641398164965,6.06439994,168.27,168.25,9.9914805]
["bitfinex","SOLUSD",1641398165166,5.0,168.28,168.25,9.9914805]
["bitfinex","SOLUSD",1641398168898,5.0,168.28,168.25,19.13434464]
["bitfinex","SOLUSD",1641398169899,5.0,168.28,168.25,23.04264464]
["bitfinex","SOLUSD",1641398170199,96.0056,168.33,168.25,32.42819564]
["bitfinex","SOLUSD",1641398170399,2.35343384,168.34,168.25,27.42819564]
["bitfinex","SOLUSD",1641398170797,31.3658,168.46,168.25,15.76539507]
["bitfinex","SOLUSD",1641398170998,22.6295,168.38,168.25,15.76539507]
["bitfinex","SOLUSD",1641398171801,2.72674695,168.37,168.25,15.76539507]
["bitfinex","SOLUSD",1641398172003,2.72674695,168.37,168.28,8.9067]
["bitfinex","SOLUSD",1641398172801,2.72674695,168.37,168.26,22.8245]
["bitfinex","SOLUSD",1641398173003,23.2844,168.36,168.27,8.9072]
["bitfinex","SOLUSD",1641398175007,23.2844,168.36,168.27,3.9072]
["bitfinex","SOLUSD",1641398175406,2.72674695,168.37,168.27,3.9072]
["bitfinex","SOLUSD",1641398176207,2.72674695,168.37,168.28,1.38836357]
["bitfinex","SOLUSD",1641398176634,2.72674695,168.37,168.28,6.74489507]
["bitfinex","SOLUSD",1641398177609,2.72674695,168.37,168.28,15.65159507]
["bitfinex","SOLUSD",1641398177810,2.72674695,168.37,168.28,14.2632315]
["bitfinex","SOLUSD",1641398178911,2.72674695,168.37,168.29,8.906]
["bitfinex","SOLUSD",1641398179312,24.7442,168.39,168.29,8.906]
["bitfinex","SOLUSD",1641398180413,2.96540799,168.38,168.29,8.906]
["bitfinex","SOLUSD",1641398182119,24.7442,168.39,168.3,8.9054]
["bitfinex","SOLUSD",1641398182322,24.7442,168.39,168.3,14.5834]
["bitfinex","SOLUSD",1641398182517,24.7442,168.39,168.3,21.32829507]
["bitfinex","SOLUSD",1641398182718,24.7442,168.39,168.3,12.42289507]
["bitfinex","SOLUSD",1641398183819,76.43346789,168.4,168.31,8.9048]
["bitfinex","SOLUSD",1641398184021,76.43346789,168.4,168.3,12.42289507]
["bitfinex","SOLUSD",1641398184219,76.43346789,168.4,168.31,5.3565315]
["bitfinex","SOLUSD",1641398184622,73.8639,168.4,168.31,6.80489507]
["bitfinex","SOLUSD",1641398184822,22.6302,168.43,168.31,6.74489507]
["bitfinex","SOLUSD",1641398185819,22.6302,168.43,168.33,8.9033]
["bitfinex","SOLUSD",1641398186022,2.97515065,168.42,168.33,8.9033]
["bitfinex","SOLUSD",1641398193851,22.6302,168.43,168.33,8.9033]
["bitfinex","SOLUSD",1641398194752,24.78700238,168.43,168.33,8.9033]
["bitfinex","SOLUSD",1641398199156,24.78700238,168.43,168.31,14.64384009]
["bitfinex","SOLUSD",1641398200555,24.78700238,168.43,168.31,16.03220366]
["bitfinex","SOLUSD",1641398201255,24.78700238,168.43,168.31,40.63700366]
["bitfinex","SOLUSD",1641398201657,22.6302,168.43,168.31,40.63700366]
["bitfinex","SOLUSD",1641398202060,22.6302,168.43,168.33,8.9029]
["bitfinex","SOLUSD",1641398202256,22.6302,168.43,168.31,40.63700366]
["bitfinex","SOLUSD",1641398202455,22.6302,168.43,168.34,1.38836357]
["bitfinex","SOLUSD",1641398202658,2.58827067,168.5,168.34,6.56036357]
["bitfinex","SOLUSD",1641398202859,125.80677067,168.5,168.35,5.45908705]
["bitfinex","SOLUSD",1641398203058,125.80677067,168.5,168.37,8.9013]
["bitfinex","SOLUSD",1641398203358,125.80677067,168.5,168.37,14.36038705]
["bitfinex","SOLUSD",1641398206661,125.80677067,168.5,168.37,5.45908705]
["bitfinex","SOLUSD",1641398206862,125.80677067,168.5,168.34,9.28730859]
["bitfinex","SOLUSD",1641398207264,125.80677067,168.5,168.34,14.74639564]
["bitfinex","SOLUSD",1641398208664,125.80677067,168.5,168.34,23.64859564]
["bitfinex","SOLUSD",1641398209566,125.80677067,168.5,168.34,14.74639564]
["bitfinex","SOLUSD",1641398209766,125.80677067,168.5,168.3,15.31840581]
["bitfinex","SOLUSD",1641398209767,126.30677067,168.5,168.3,30.06480145]
["bitfinex","SOLUSD",1641398209967,126.56677067,168.5,168.3,30.06480145]
["bitfinex","SOLUSD",1641398211567,126.56677067,168.5,168.3,38.96980145]
["bitfinex","SOLUSD",1641398214171,126.56677067,168.5,168.3,30.06480145]
["bitfinex","SOLUSD",1641398214470,8.54,168.49,168.3,23.86879564]
["bitfinex","SOLUSD",1641398214870,9.04,168.49,168.3,23.86879564]
["bitfinex","SOLUSD",1641398215072,24.0615,168.48,168.3,23.86879564]
["bitfinex","SOLUSD",1641398215476,24.5615,168.48,168.3,18.40970859]
["bitfinex","SOLUSD",1641398222377,24.5615,168.48,168.3,19.79807216]
["bitfinex","SOLUSD",1641398222577,24.5615,168.48,168.3,24.72507216]
["bitfinex","SOLUSD",1641398227204,24.5615,168.48,168.31,23.4169]
["bitfinex","SOLUSD",1641398229808,24.5615,168.48,168.3,18.40970859]
["bitfinex","SOLUSD",1641398230810,8.54,168.47,168.3,18.40970859]
["bitfinex","SOLUSD",1641398231210,9.04,168.47,168.3,18.40970859]
["bitfinex","SOLUSD",1641398231509,27.66401907,168.45,168.3,18.40970859]
["bitfinex","SOLUSD",1641398231711,107.12371907,168.45,168.3,18.40970859]
["bitfinex","SOLUSD",1641398232009,5.0,168.31,168.3,18.40970859]
["bitfinex","SOLUSD",1641398233516,8.03219997,168.31,168.3,12.40227069]
["bitfinex","SOLUSD",1641398233712,5.0,168.31,168.3,12.40227069]
["bitfinex","SOLUSD",1641398235114,1.3712,168.31,168.3,12.40227069]
["bitfinex","SOLUSD",1641398236119,1.3712,168.31,168.3,45.40227069]
["bitfinex","SOLUSD",1641398237119,1.3712,168.31,168.3,16.50257069]
["bitfinex","SOLUSD",1641398238518,0.0001,168.31,168.3,47.50257069]
["bitfinex","SOLUSD",1641398238721,0.0001,168.31,168.3,16.50257069]
["bitfinex","SOLUSD",1641398241021,0.0001,168.31,168.3,55.50257069]
["bitfinex","SOLUSD",1641398241823,0.0001,168.31,168.3,63.38393426]
["bitfinex","SOLUSD",1641398242024,0.0001,168.31,168.3,19.38393426]
["bitfinex","SOLUSD",1641398242423,0.0001,168.31,168.3,16.98166357]
["bitfinex","SOLUSD",1641398242822,0.0001,168.31,168.3,25.88676357]
["bitfinex","SOLUSD",1641398244625,0.0001,168.31,168.3,9.1003]
["bitfinex","SOLUSD",1641398247129,0.0001,168.31,168.3,4.1003]
["bitfinex","SOLUSD",1641398252256,0.8997,168.3,168.29,30.73206595]
["bitfinex","SOLUSD",1641398252457,0.8997,168.3,168.29,6.19756595]
["bitfinex","SOLUSD",1641398256060,23.82525994,168.37,168.29,6.19756595]
["bitfinex","SOLUSD",1641398256260,2.83627591,168.38,168.29,6.19756595]
["bitfinex","SOLUSD",1641398257061,47.3349,168.42,168.29,6.18956595]
["bitfinex","SOLUSD",1641398257262,47.3349,168.42,168.3,23.4486]
["bitfinex","SOLUSD",1641398258062,2.64891961,168.41,168.3,23.4486]
["bitfinex","SOLUSD",1641398262065,2.64891961,168.41,168.3,18.4486]
["bitfinex","SOLUSD",1641398266972,2.64891961,168.41,168.3,27.2415]
["bitfinex","SOLUSD",1641398267169,2.64891961,168.41,168.3,22.2415]
["bitfinex","SOLUSD",1641398272177,2.64891961,168.41,168.3,18.62986357]
["bitfinex","SOLUSD",1641398272377,2.64891961,168.41,168.3,17.2415]
["bitfinex","SOLUSD",1641398272575,2.64891961,168.41,168.3,18.62986357]
["bitfinex","SOLUSD",1641398272976,2.64891961,168.41,168.3,17.2415]
["bitfinex","SOLUSD",1641398273175,2.64891961,168.41,168.3,8.7929]
["bitfinex","SOLUSD",1641398274877,3.14891961,168.41,168.3,8.7929]
["bitfinex","SOLUSD",1641398275582,23.7638,168.4,168.3,8.7929]
["bitfinex","SOLUSD",1641398277182,23.7638,168.4,168.3,3.7929]
["bitfinex","SOLUSD",1641398287023,24.0238,168.4,168.28,386.9292079]
["bitfinex","SOLUSD",1641398287224,8.54,168.39,168.28,386.9292079]
["bitfinex","SOLUSD",1641398287421,9.04,168.39,168.28,386.9292079]
["bitfinex","SOLUSD",1641398287625,9.3,168.39,168.28,366.3092079]
["bitfinex","SOLUSD",1641398287822,9.3,168.39,168.18,101.6686]
["bitfinex","SOLUSD",1641398288022,17.58646154,168.39,168.18,101.6686]
["bitfinex","SOLUSD",1641398288421,17.58646154,168.39,168.18,8.9686]
["bitfinex","SOLUSD",1641398288624,30.82178716,168.37,168.18,8.9686]
["bitfinex","SOLUSD",1641398288823,54.9938,168.36,168.18,8.9686]
["bitfinex","SOLUSD",1641398289022,2.60542444,168.35,168.18,8.9686]
["bitfinex","SOLUSD",1641398289221,5.0,168.3,168.18,8.9686]
["bitfinex","SOLUSD",1641398289422,54.6915246,168.29,168.18,8.9686]
["bitfinex","SOLUSD",1641398289823,55.1915246,168.29,168.18,8.9686]
["bitfinex","SOLUSD",1641398290422,55.1915246,168.29,168.18,3.9686]
["bitfinex","SOLUSD",1641398294226,1.0314,168.18,168.13,565.48021561]
["bitfinex","SOLUSD",1641398294427,1.0314,168.18,168.13,486.78801561]
["bitfinex","SOLUSD",1641398296132,1.0314,168.18,168.13,486.28801561]
["bitfinex","SOLUSD",1641398299131,1.0314,168.18,168.13,481.28801561]
["bitfinex","SOLUSD",1641398304184,1.0314,168.18,168.13,476.28801561]
["bitfinex","SOLUSD",1641398309040,1.0314,168.18,168.13,477.67637918]
["bitfinex","SOLUSD",1641398309241,1.0314,168.18,168.13,472.67637918]
["bitfinex","SOLUSD",1641398309942,1.0314,168.18,168.13,1.38836357]
["bitfinex","SOLUSD",1641398314170,3.61163643,168.13,168.12,5.03484174]
["bitfinex","SOLUSD",1641398317574,3.61163643,168.13,168.12,6.42011653]
["bitfinex","SOLUSD",1641398318679,3.643e-05,168.13,168.12,55.42011653]
["bitfinex","SOLUSD",1641398319280,3.643e-05,168.13,168.12,1.42011653]
["bitfinex","SOLUSD",1641398319478,3.643e-05,168.13,168.12,1.38527479]
["bitfinex","SOLUSD",1641398320083,26.70288746,168.24,168.12,1.38527479]
["bitfinex","SOLUSD",1641398320481,26.70288746,168.24,168.12,0.35387479]
["bitfinex","SOLUSD",1641398321189,26.70288746,168.24,168.12,9.26817479]
["bitfinex","SOLUSD",1641398321784,26.70288746,168.24,168.12,10.29957479]
["bitfinex","SOLUSD",1641398324283,26.70288746,168.24,168.12,1.0314]
["bitfinex","SOLUSD",1641398324484,26.70288746,168.24,168.11,17.02221141]
["bitfinex","SOLUSD",1641398325685,26.70288746,168.24,168.12,10.29613208]
["bitfinex","SOLUSD",1641398326688,26.70288746,168.24,168.12,8.9143]
["bitfinex","SOLUSD",1641398326889,26.70288746,168.24,168.11,8.10741141]
["bitfinex","SOLUSD",1641398327089,26.06077472,168.24,168.12,2.41911104]
["bitfinex","SOLUSD",1641398329292,2.58088896,168.12,168.11,23.27165871]
["bitfinex","SOLUSD",1641398329494,2.58088896,168.12,168.11,0.50245871]
["bitfinex","SOLUSD",1641398334200,4.49754129,168.11,168.09,24.38213208]
["bitfinex","SOLUSD",1641398334999,3.025e-05,168.12,168.1,38.0]
["bitfinex","SOLUSD",1641398340534,3.025e-05,168.12,168.1,39.38183208]
["bitfinex","SOLUSD",1641398341336,71.24973025,168.21,168.11,51.0]
["bitfinex","SOLUSD",1641398341534,71.24973025,168.21,168.11,56.283]
["bitfinex","SOLUSD",1641398341734,71.24973025,168.21,168.11,57.66483208]
["bitfinex","SOLUSD",1641398343836,71.24973025,168.21,168.13,8.914]
["bitfinex","SOLUSD",1641398344636,2.32583549,168.23,168.13,8.914]
["bitfinex","SOLUSD",1641398347840,22.8875,168.22,168.13,8.914]
["bitfinex","SOLUSD",1641398349646,22.8875,168.22,168.12,23.0821]
["bitfinex","SOLUSD",1641398352851,16.7706,168.22,168.12,23.0821]
["bitfinex","SOLUSD",1641398353152,16.7706,168.22,168.12,31.9966]
["bitfinex","SOLUSD",1641398355452,16.7706,168.22,168.13,8.9139]
["bitfinex","SOLUSD",1641398359485,16.7706,168.22,168.13,10.29573208]
["bitfinex","SOLUSD",1641398359685,16.7706,168.22,168.14,8.9134]
["bitfinex","SOLUSD",1641398360185,16.7706,168.22,168.13,1.38183208]
["bitfinex","SOLUSD",1641398360386,16.7706,168.22,168.13,4.38183208]
["bitfinex","SOLUSD",1641398361387,16.7706,168.22,168.15,8.9131]
["bitfinex","SOLUSD",1641398368700,16.7706,168.22,168.14,8.9134]
["bitfinex","SOLUSD",1641398369101,16.7706,168.22,168.13,4.38183208]
["bitfinex","SOLUSD",1641398369901,16.2706,168.22,168.13,4.38183208]
["bitfinex","SOLUSD",1641398370702,16.2706,168.22,168.15,8.9127]
["bitfinex","SOLUSD",1641398373302,7.2273,168.22,168.15,8.9127]
["bitfinex","SOLUSD",1641398373502,7.2273,168.22,168.14,8.9134]
["bitfinex","SOLUSD",1641398373801,0.0001,168.22,168.15,54.0]
["bitfinex","SOLUSD",1641398374601,22.807,168.23,168.15,54.0]
["bitfinex","SOLUSD",1641398376938,72.2559,168.25,168.15,54.0]
["bitfinex","SOLUSD",1641398383150,72.2559,168.25,168.15,62.7787]
["bitfinex","SOLUSD",1641398387251,2.18045728,168.23,168.15,62.7787]
["bitfinex","SOLUSD",1641398418417,23.4013,168.24,168.15,62.7787]
["bitfinex","SOLUSD",1641398418818,23.4013,168.24,168.15,67.7497]
["bitfinex","SOLUSD",1641398419017,24.7748,168.27,168.16,1.37940483]
["bitfinex","SOLUSD",1641398419318,24.7748,168.27,168.16,25.61340483]
["bitfinex","SOLUSD",1641398419515,27.08174712,168.32,168.16,33.72066239]
["bitfinex","SOLUSD",1641398419716,26.47574712,168.32,168.17,1.43940483]
["bitfinex","SOLUSD",1641398419916,26.47574712,168.32,168.17,1.37940483]
["bitfinex","SOLUSD",1641398420120,26.47574712,168.32,168.18,1.37940483]
["bitfinex","SOLUSD",1641398420917,26.47574712,168.32,168.18,25.08270483]
["bitfinex","SOLUSD",1641398421117,26.47574712,168.32,168.19,8.9104]
["bitfinex","SOLUSD",1641398421317,26.47574712,168.32,168.19,1.37940483]
["bitfinex","SOLUSD",1641398422117,26.47574712,168.32,168.2,8.9103]
["bitfinex","SOLUSD",1641398422517,26.47574712,168.32,168.19,4.37940483]
["bitfinex","SOLUSD",1641398422721,26.47574712,168.32,168.2,22.5736]
["bitfinex","SOLUSD",1641398423118,26.47574712,168.32,168.21,1.37940483]
["bitfinex","SOLUSD",1641398423320,26.47574712,168.32,168.2,31.4837]
["bitfinex","SOLUSD",1641398425222,26.47574712,168.32,168.2,32.86310483]
["bitfinex","SOLUSD",1641398427949,26.47574712,168.32,168.21,8.9098]
["bitfinex","SOLUSD",1641398428327,26.47574712,168.32,168.21,10.28920483]
["bitfinex","SOLUSD",1641398432936,24.1044,168.32,168.21,10.28920483]
["bitfinex","SOLUSD",1641398433935,3.01435736,168.31,168.21,1.37940483]
["bitfinex","SOLUSD",1641398434134,3.01435736,168.31,168.2,31.324]
["bitfinex","SOLUSD",1641398434335,23.5897,168.3,168.2,31.324]
["bitfinex","SOLUSD",1641398434635,23.5897,168.3,168.2,32.70340483]
["bitfinex","SOLUSD",1641398437259,25.45644904,168.29,168.2,32.70340483]
["bitfinex","SOLUSD",1641398437660,3.01435736,168.31,168.2,32.70340483]
["bitfinex","SOLUSD",1641398447474,24.1261,168.3,168.2,32.70340483]
["bitfinex","SOLUSD",1641398447774,83.0,168.29,168.17,56.00534608]
["bitfinex","SOLUSD",1641398447973,73.09977734,168.13,168.09,24.58839828]
["bitfinex","SOLUSD",1641398448176,73.09977734,168.13,168.1,0.06]
["bitfinex","SOLUSD",1641398448574,6.06439994,168.12,168.1,0.06]
["bitfinex","SOLUSD",1641398449373,6.56439994,168.12,168.1,0.06]
["bitfinex","SOLUSD",1641398449574,6.56439994,168.12,167.96,9.0919]
["bitfinex","SOLUSD",1641398450574,0.06,168.11,167.96,9.0919]
["bitfinex","SOLUSD",1641398452176,8.54,168.1,167.96,9.0919]
["bitfinex","SOLUSD",1641398452374,9.04,168.1,167.91,347.76260643]
["bitfinex","SOLUSD",1641398452575,29.08927908,168.09,167.91,347.76260643]
["bitfinex","SOLUSD",1641398452775,8.54,168.08,167.9,30.95700388]
["bitfinex","SOLUSD",1641398452977,0.06,168.07,167.9,30.95700388]
["bitfinex","SOLUSD",1641398453177,28.16572735,168.05,167.9,30.95700388]
["bitfinex","SOLUSD",1641398453377,37.14572735,168.05,167.87,2.60595383]
["bitfinex","SOLUSD",1641398453679,0.06,168.04,167.86,9.0911]
["bitfinex","SOLUSD",1641398454079,8.54,168.03,167.86,9.0911]
["bitfinex","SOLUSD",1641398454280,0.06,168.02,167.86,9.0911]
["bitfinex","SOLUSD",1641398455281,8.54,168.01,167.86,9.0911]
["bitfinex","SOLUSD",1641398455489,28.52595744,168.0,167.86,9.0911]
["bitfinex","SOLUSD",1641398455882,29.02595744,168.0,167.86,9.0911]
["bitfinex","SOLUSD",1641398457284,29.28595744,168.0,167.78,2.72]
["bitfinex","SOLUSD",1641398457483,5.0,167.86,167.79,84.3159]
["bitfinex","SOLUSD",1641398457683,5.0,167.86,167.79,8.9287]
["bitfinex","SOLUSD",1641398458386,5.0,167.86,167.82,92.7]
["bitfinex","SOLUSD",1641398458585,5.0,167.86,167.82,95.20178439]
["bitfinex","SOLUSD",1641398459186,5.0,167.86,167.82,92.7]
["bitfinex","SOLUSD",1641398460386,5.0,167.86,167.81,2.49965447]
["bitfinex","SOLUSD",1641398461190,5.0,167.86,167.79,8.9287]
["bitfinex","SOLUSD",1641398461589,310.2262,167.98,167.79,8.9287]
["bitfinex","SOLUSD",1641398461822,0.06,167.97,167.79,17.27913239]
["bitfinex","SOLUSD",1641398462217,0.06,167.97,167.8,2.3905533]
["bitfinex","SOLUSD",1641398462417,69.0,167.96,167.8,2.86290812]
["bitfinex","SOLUSD",1641398462619,69.0,167.96,167.81,9.13938795]
["bitfinex","SOLUSD",1641398467419,69.0,167.96,167.81,4.13938795]
["bitfinex","SOLUSD",1641398467820,69.0,167.96,167.8,24.07129317]
["bitfinex","SOLUSD",1641398468020,0.06,167.95,167.8,24.07129317]
["bitfinex","SOLUSD",1641398470626,0.06,167.95,167.8,32.84957001]
["bitfinex","SOLUSD",1641398470825,0.06,167.95,167.81,8.93]
["bitfinex","SOLUSD",1641398472426,0.06,167.95,167.81,3.93]
["bitfinex","SOLUSD",1641398474232,0.06,167.95,167.8,41.78027001]
["bitfinex","SOLUSD",1641398474628,0.06,167.95,167.81,8.77827684]
["bitfinex","SOLUSD",1641398474828,0.06,167.95,167.81,21.92300182]
["bitfinex","SOLUSD",1641398475430,0.06,167.95,167.83,8.9292]
["bitfinex","SOLUSD",1641398475629,0.06,167.95,167.84,27.89004541]
["bitfinex","SOLUSD",1641398476230,30.82506776,167.97,167.85,84.0]
["bitfinex","SOLUSD",1641398476431,30.82506776,167.97,167.85,89.253]
["bitfinex","SOLUSD",1641398477231,30.82506776,167.97,167.85,94.253]
["bitfinex","SOLUSD",1641398477431,30.82506776,167.97,167.85,84.0]
["bitfinex","SOLUSD",1641398477833,30.82506776,167.97,167.85,79.0]
["bitfinex","SOLUSD",1641398478833,30.82506776,167.97,167.86,6.21455732]
["bitfinex","SOLUSD",1641398479034,30.82506776,167.97,167.87,2.66065927]
["bitfinex","SOLUSD",1641398482534,2.33934073,167.87,167.86,8.79899933]
["bitfinex","SOLUSD",1641398483438,2.33934073,167.87,167.86,37.79899933]
["bitfinex","SOLUSD",1641398483633,2.33934073,167.87,167.86,8.79899933]
["bitfinex","SOLUSD",1641398485236,2.33934073,167.87,167.86,11.90557805]
["bitfinex","SOLUSD",1641398485434,2.33934073,167.87,167.86,44.90557805]
["bitfinex","SOLUSD",1641398485635,0.17954073,167.87,167.86,44.90557805]
["bitfinex","SOLUSD",1641398487239,0.17954073,167.87,167.86,41.79899933]
["bitfinex","SOLUSD",1641398487441,0.17954073,167.87,167.86,36.79899933]
["bitfinex","SOLUSD",1641398487640,0.17954073,167.87,167.86,35.58444201]
["bitfinex","SOLUSD",1641398491872,0.17954073,167.87,167.84,8.9911]
["bitfinex","SOLUSD",1641398492375,5.0,167.86,167.84,8.9911]
["bitfinex","SOLUSD",1641398492974,5.0,167.86,167.85,34.83959318]
["bitfinex","SOLUSD",1641398496680,5.0,167.86,167.85,32.0]
["bitfinex","SOLUSD",1641398497490,8.54,168.05,167.86,84.0]
["bitfinex","SOLUSD",1641398497683,100.5985,168.01,167.87,2.69887066]
["bitfinex","SOLUSD",1641398498084,100.5985,168.01,167.87,17.13858259]
["bitfinex","SOLUSD",1641398498485,29.21621349,168.0,167.87,17.13858259]
["bitfinex","SOLUSD",1641398499085,29.21621349,168.0,167.87,26.06758259]
["bitfinex","SOLUSD",1641398499587,24.6766,167.99,167.87,26.06758259]
["bitfinex","SOLUSD",1641398501286,24.6766,167.99,167.88,8.9284]
["bitfinex","SOLUSD",1641398501686,24.6766,167.99,167.89,9.42899906]
["bitfinex","SOLUSD",1641398501984,24.6766,167.99,167.9,2.60445737]
["bitfinex","SOLUSD",1641398502386,36.0,167.98,167.89,7.03345643]
["bitfinex","SOLUSD",1641398502586,36.0,167.98,167.9,2.30607097]
["bitfinex","SOLUSD",1641398503885,24.6766,167.99,167.9,2.30607097]
["bitfinex","SOLUSD",1641398506889,77.3273,168.01,167.9,7.31678384]
["bitfinex","SOLUSD",1641398507489,29.52429748,168.0,167.9,16.57277149]
["bitfinex","SOLUSD",1641398511094,29.52429748,168.0,167.9,14.26670052]
["bitfinex","SOLUSD",1641398512497,29.52429748,168.0,167.9,17.16466537]
["bitfinex","SOLUSD",1641398513397,29.52429748,168.0,167.9,7.90867772]
["bitfinex","SOLUSD",1641398518132,52.32759748,168.0,167.9,7.90867772]
["bitfinex","SOLUSD",1641398519534,52.32759748,168.0,167.9,7.40867772]
["bitfinex","SOLUSD",1641398519733,52.32759748,168.0,167.9,2.89796485]
["bitfinex","SOLUSD",1641398520334,52.32759748,168.0,167.9,12.1539525]
["bitfinex","SOLUSD",1641398523637,52.32759748,168.0,167.9,9.25598765]
["bitfinex","SOLUSD",1641398524537,52.32759748,168.0,167.91,2.81197986]
["bitfinex","SOLUSD",1641398526443,52.32759748,168.0,167.91,1.93197986]
["bitfinex","SOLUSD",1641398528348,22.8033,168.0,167.91,1.93197986]
["bitfinex","SOLUSD",1641398528552,22.8033,168.0,167.92,9.25598765]
["bitfinex","SOLUSD",1641398529549,22.8033,168.0,167.92,8.63598765]
["bitfinex","SOLUSD",1641398531254,22.8033,168.0,167.91,1.93197986]
["bitfinex","SOLUSD",1641398534179,22.8033,168.0,167.91,11.14318973]
["bitfinex","SOLUSD",1641398535783,22.8033,168.0,167.92,19.82500112]
["bitfinex","SOLUSD",1641398536584,22.8033,168.0,167.92,29.03621099]
["bitfinex","SOLUSD",1641398536796,77.3273,168.01,167.92,29.03621099]
["bitfinex","SOLUSD",1641398536985,27.97198139,168.02,167.93,5.38281899]
["bitfinex","SOLUSD",1641398537184,27.97198139,168.02,167.94,2.97879417]
["bitfinex","SOLUSD",1641398538186,23.4827,168.05,167.94,2.97879417]
["bitfinex","SOLUSD",1641398538388,23.4827,168.05,167.94,12.19000404]
["bitfinex","SOLUSD",1641398539186,47.84276225,168.05,167.94,17.57282303]
["bitfinex","SOLUSD",1641398539788,23.4827,168.05,167.94,17.57282303]
["bitfinex","SOLUSD",1641398542590,23.4827,168.05,167.94,14.59402886]
["bitfinex","SOLUSD",1641398542993,23.4827,168.05,167.94,5.38281899]
["bitfinex","SOLUSD",1641398543200,23.4827,168.05,167.9,5.38281899]
["bitfinex","SOLUSD",1641398543397,23.4827,168.05,167.91,26.3212911]
["bitfinex","SOLUSD",1641398543598,23.4827,168.05,167.91,28.70898986]
["bitfinex","SOLUSD",1641398544826,23.4827,168.05,167.91,2.38769876]
["bitfinex","SOLUSD",1641398546125,32.0227,168.05,167.9,23.09958256]
["bitfinex","SOLUSD",1641398546331,32.5227,168.05,167.89,8.8776]
["bitfinex","SOLUSD",1641398547126,32.5227,168.05,167.9,2.24816697]
["bitfinex","SOLUSD",1641398547325,32.5227,168.05,167.9,28.32727514]
["bitfinex","SOLUSD",1641398547531,5.0,167.91,167.9,28.32727514]
["bitfinex","SOLUSD",1641398548930,5.0,167.91,167.9,2.24816697]
["bitfinex","SOLUSD",1641398549134,11.06439994,167.91,167.9,2.24816697]
["bitfinex","SOLUSD",1641398550328,5.0,167.91,167.9,2.24816697]
["bitfinex","SOLUSD",1641398552533,8.03219997,167.91,167.9,2.24816697]
["bitfinex","SOLUSD",1641398552734,5.784033,167.9,167.89,11.65273193]
["bitfinex","SOLUSD",1641398553134,2.75183303,167.9,167.89,11.65273193]
["bitfinex","SOLUSD",1641398554433,5.784033,167.9,167.89,11.65273193]
["bitfinex","SOLUSD",1641398554631,5.784033,167.9,167.89,8.8776]
["bitfinex","SOLUSD",1641398554934,5.0,167.91,167.89,8.8776]
["bitfinex","SOLUSD",1641398555533,8.03219997,167.91,167.89,8.8776]
["bitfinex","SOLUSD",1641398556333,8.03219997,167.91,167.87,30.53186814]
["bitfinex","SOLUSD",1641398557634,5.0,167.89,167.87,30.53186814]
["bitfinex","SOLUSD",1641398558237,5.0,167.89,167.88,3.03216697]
["bitfinex","SOLUSD",1641398560240,24.2619,167.96,167.88,3.03216697]
["bitfinex","SOLUSD",1641398560438,24.2619,167.96,167.89,3.05362105]
["bitfinex","SOLUSD",1641398560645,3.91421198,167.88,167.87,2.44772037]
["bitfinex","SOLUSD",1641398562342,3.91421198,167.88,167.84,15.20534295]
["bitfinex","SOLUSD",1641398562543,8.91421198,167.88,167.84,15.20534295]
["bitfinex","SOLUSD",1641398562942,8.91421198,167.88,167.85,30.634887]
["bitfinex","SOLUSD",1641398563142,8.91421198,167.88,167.85,39.34700994]
["bitfinex","SOLUSD",1641398563443,8.91421198,167.88,167.87,61.55191096]
["bitfinex","SOLUSD",1641398563844,2.51021198,167.88,167.87,76.33890289]
["bitfinex","SOLUSD",1641398564242,2.51021198,167.88,167.87,17.33890289]
["bitfinex","SOLUSD",1641398564442,2.51021198,167.88,167.87,9.47639516]
["bitfinex","SOLUSD",1641398565442,2.51021198,167.88,167.87,12.41400036]
["bitfinex","SOLUSD",1641398566246,1.198e-05,167.88,167.87,60.41400036]
["bitfinex","SOLUSD",1641398566646,1.198e-05,167.88,167.87,57.47639516]
["bitfinex","SOLUSD",1641398567649,1.198e-05,167.88,167.87,52.47639516]
["bitfinex","SOLUSD",1641398567944,1.198e-05,167.88,167.87,61.7686586]
["bitfinex","SOLUSD",1641398572455,1.198e-05,167.88,167.87,57.11528405]
["bitfinex","SOLUSD",1641398572657,1.198e-05,167.88,167.87,56.7686586]
["bitfinex","SOLUSD",1641398572958,1.198e-05,167.88,167.87,56.26838401]
["bitfinex","SOLUSD",1641398573359,1.198e-05,167.88,167.87,60.92175856]
["bitfinex","SOLUSD",1641398573560,1.198e-05,167.88,167.87,56.26838401]
["bitfinex","SOLUSD",1641398573958,1.198e-05,167.88,167.87,60.92175856]
["bitfinex","SOLUSD",1641398574358,1.198e-05,167.88,167.87,56.26838401]
["bitfinex","SOLUSD",1641398574558,1.198e-05,167.88,167.87,60.92175856]
["bitfinex","SOLUSD",1641398574958,1.198e-05,167.88,167.87,56.26838401]
["bitfinex","SOLUSD",1641398575158,1.198e-05,167.88,167.87,60.92175856]
["bitfinex","SOLUSD",1641398575457,1.198e-05,167.88,167.87,56.26838401]
["bitfinex","SOLUSD",1641398575658,1.198e-05,167.88,167.87,60.92175856]
["bitfinex","SOLUSD",1641398576058,1.198e-05,167.88,167.87,56.26838401]
["bitfinex","SOLUSD",1641398576358,1.198e-05,167.88,167.87,60.92175856]
["bitfinex","SOLUSD",1641398576757,1.198e-05,167.88,167.87,56.26838401]
["bitfinex","SOLUSD",1641398576957,1.198e-05,167.88,167.87,60.92175856]
["bitfinex","SOLUSD",1641398577361,1.198e-05,167.88,167.87,56.26838401]
["bitfinex","SOLUSD",1641398577560,1.198e-05,167.88,167.87,55.92175856]
["bitfinex","SOLUSD",1641398577982,1.198e-05,167.88,167.87,51.26838401]
["bitfinex","SOLUSD",1641398578183,1.198e-05,167.88,167.87,55.92175856]
["bitfinex","SOLUSD",1641398578583,1.198e-05,167.88,167.87,51.26838401]
["bitfinex","SOLUSD",1641398578783,1.198e-05,167.88,167.87,55.92175856]
["bitfinex","SOLUSD",1641398579186,1.198e-05,167.88,167.87,51.26838401]
["bitfinex","SOLUSD",1641398579485,1.198e-05,167.88,167.87,55.92175856]
["bitfinex","SOLUSD",1641398579685,1.198e-05,167.88,167.87,51.26838401]
["bitfinex","SOLUSD",1641398580089,1.198e-05,167.88,167.87,55.92175856]
["bitfinex","SOLUSD",1641398580286,1.198e-05,167.88,167.87,51.26838401]
["bitfinex","SOLUSD",1641398580686,1.198e-05,167.88,167.87,55.92175856]
["bitfinex","SOLUSD",1641398581089,1.198e-05,167.88,167.87,51.26838401]
["bitfinex","SOLUSD",1641398582288,1.198e-05,167.88,167.87,8.79198885]
["bitfinex","SOLUSD",1641398582691,3.03221195,167.88,167.84,8.9911]
["bitfinex","SOLUSD",1641398582886,1.198e-05,167.88,167.84,8.9911]
["bitfinex","SOLUSD",1641398587695,1.198e-05,167.88,167.84,3.9911]
["bitfinex","SOLUSD",1641398590197,27.37086865,167.93,167.84,3.9911]
["bitfinex","SOLUSD",1641398590593,24.3629,167.94,167.84,3.9911]
["bitfinex","SOLUSD",1641398591294,24.3629,167.94,167.83,2.15330859]
["bitfinex","SOLUSD",1641398591695,24.3629,167.94,167.83,11.13880859]
["bitfinex","SOLUSD",1641398592397,8.54,167.93,167.82,24.64567382]
["bitfinex","SOLUSD",1641398592597,3.5,167.84,167.82,24.64567382]
["bitfinex","SOLUSD",1641398592803,3.5,167.84,167.77,11.2999732]
["bitfinex","SOLUSD",1641398592999,3.5,167.84,167.77,5.08329176]
["bitfinex","SOLUSD",1641398593198,3.5,167.84,167.78,2.70013667]
["bitfinex","SOLUSD",1641398593899,3.5,167.84,167.78,29.92416258]
["bitfinex","SOLUSD",1641398594500,3.5,167.84,167.78,39.44996322]
["bitfinex","SOLUSD",1641398609144,3.5,167.84,167.78,36.74982655]
["bitfinex","SOLUSD",1641398609546,3.5,167.84,167.78,9.52580064]
["bitfinex","SOLUSD",1641398610043,3.5,167.84,167.75,10.31721175]
["bitfinex","SOLUSD",1641398610245,3.5,167.84,167.76,2.99205296]
["bitfinex","SOLUSD",1641398610445,3.5,167.84,167.76,31.57969762]
["bitfinex","SOLUSD",1641398610845,3.5,167.84,167.76,41.89690937]
["bitfinex","SOLUSD",1641398612853,3.5,167.84,167.76,31.57969762]
["bitfinex","SOLUSD",1641398613256,3.5,167.84,167.74,8.8604]
["bitfinex","SOLUSD",1641398614254,3.5,167.84,167.75,2.74435413]
["bitfinex","SOLUSD",1641398614650,3.5,167.84,167.74,8.8604]
["bitfinex","SOLUSD",1641398614651,26.26748445,167.84,167.74,8.8604]
["bitfinex","SOLUSD",1641398615051,26.52748445,167.84,167.74,8.8604]
["bitfinex","SOLUSD",1641398615250,26.52748445,167.84,167.73,92.9]
["bitfinex","SOLUSD",1641398615454,26.76748445,167.84,167.73,8.931]
["bitfinex","SOLUSD",1641398615653,26.26748445,167.84,167.74,2.70393196]
["bitfinex","SOLUSD",1641398615856,23.0912,167.83,167.74,2.70393196]
["bitfinex","SOLUSD",1641398617257,47.75494352,167.83,167.73,36.52110902]
["bitfinex","SOLUSD",1641398617453,47.75494352,167.83,167.73,8.931]
["bitfinex","SOLUSD",1641398618155,23.0912,167.83,167.73,8.931]
["bitfinex","SOLUSD",1641398618358,23.0912,167.83,167.73,11.87342627]
["bitfinex","SOLUSD",1641398619156,23.0912,167.83,167.74,29.21544826]
["bitfinex","SOLUSD",1641398620557,23.0912,167.83,167.74,25.71544826]
["bitfinex","SOLUSD",1641398623360,23.0912,167.83,167.74,36.8369989]
["bitfinex","SOLUSD",1641398628773,23.0912,167.83,167.74,8.15155064]
["bitfinex","SOLUSD",1641398629770,23.5912,167.83,167.74,8.15155064]
["bitfinex","SOLUSD",1641398631794,23.5912,167.83,167.74,3.15155064]
["bitfinex","SOLUSD",1641398633900,23.0912,167.83,167.74,3.15155064]
["bitfinex","SOLUSD",1641398634098,23.0912,167.83,167.75,12.19112273]
["bitfinex","SOLUSD",1641398635203,23.0912,167.83,167.75,23.27338448]
["bitfinex","SOLUSD",1641398635401,23.0912,167.83,167.76,2.46659355]
["bitfinex","SOLUSD",1641398635601,24.1551,167.86,167.76,2.46659355]
["bitfinex","SOLUSD",1641398635802,76.2609,167.87,167.77,11.08226175]
["bitfinex","SOLUSD",1641398636002,22.8072,167.91,167.77,15.47707849]
["bitfinex","SOLUSD",1641398636207,22.8072,167.91,167.77,45.55403691]
["bitfinex","SOLUSD",1641398636404,22.8072,167.91,167.78,11.08226175]
["bitfinex","SOLUSD",1641398636602,22.8072,167.91,167.79,26.2379327]
["bitfinex","SOLUSD",1641398636806,22.8072,167.91,167.79,23.52760283]
["bitfinex","SOLUSD",1641398641706,22.8072,167.91,167.79,18.52760283]
["bitfinex","SOLUSD",1641398646715,22.8072,167.91,167.78,25.65152017]
["bitfinex","SOLUSD",1641398646911,23.5672,167.91,167.78,9.0249]
["bitfinex","SOLUSD",1641398647112,32.1072,167.91,167.74,16.93717573]
["bitfinex","SOLUSD",1641398647311,72.0727,167.9,167.74,16.93717573]
["bitfinex","SOLUSD",1641398647512,72.3327,167.9,167.74,16.93717573]
["bitfinex","SOLUSD",1641398647711,23.84576225,167.89,167.75,2.60222568]
["bitfinex","SOLUSD",1641398647912,48.72576225,167.89,167.75,2.60222568]
["bitfinex","SOLUSD",1641398648113,48.98576225,167.89,167.75,2.60222568]
["bitfinex","SOLUSD",1641398649716,48.98576225,167.89,167.74,11.08226175]
["bitfinex","SOLUSD",1641398649915,62.33176225,167.89,167.74,11.08226175]
["bitfinex","SOLUSD",1641398650714,62.33176225,167.89,167.75,2.65989317]
["bitfinex","SOLUSD",1641398651615,2.34010683,167.75,167.74,11.08226175]
["bitfinex","SOLUSD",1641398651818,2.34010683,167.75,167.74,13.7413479]
["bitfinex","SOLUSD",1641398653518,2.34010683,167.75,167.74,11.08226175]
["bitfinex","SOLUSD",1641398653719,4.8723068,167.75,167.74,11.08226175]
["bitfinex","SOLUSD",1641398653919,1.84010683,167.75,167.74,11.08226175]
["bitfinex","SOLUSD",1641398654520,1.84010683,167.75,167.74,13.48901228]
["bitfinex","SOLUSD",1641398655121,1.84010683,167.75,167.74,11.08226175]
["bitfinex","SOLUSD",1641398656125,1.84010683,167.75,167.74,13.70273284]
["bitfinex","SOLUSD",1641398656850,7.90450677,167.75,167.74,8.70273284]
["bitfinex","SOLUSD",1641398657050,1.84010683,167.75,167.74,2.62047109]
["bitfinex","SOLUSD",1641398659052,7.90450677,167.75,167.74,2.62047109]
["bitfinex","SOLUSD",1641398661652,2.37952891,167.74,167.73,8.931]
["bitfinex","SOLUSD",1641398664153,2.37952891,167.74,167.7,5.85491398]
["bitfinex","SOLUSD",1641398664552,2.37952891,167.74,167.7,8.7931]
["bitfinex","SOLUSD",1641398666756,2.37952891,167.74,167.7,3.7931]
["bitfinex","SOLUSD",1641398666957,2.37952891,167.74,167.67,10.72115064]
["bitfinex","SOLUSD",1641398667356,2.37952891,167.74,167.67,19.74405064]
["bitfinex","SOLUSD",1641398667954,2.37952891,167.74,167.67,22.66796268]
["bitfinex","SOLUSD",1641398670157,30.77744048,167.74,167.67,22.66796268]
["bitfinex","SOLUSD",1641398671760,30.77744048,167.74,167.67,17.66796268]
["bitfinex","SOLUSD",1641398672161,30.77744048,167.74,167.67,11.94681204]
["bitfinex","SOLUSD",1641398673359,2.37952891,167.74,167.67,11.94681204]
["bitfinex","SOLUSD",1641398673560,2.37952891,167.74,167.67,22.30685157]
["bitfinex","SOLUSD",1641398673761,2.37952891,167.74,167.67,28.16176555]
["bitfinex","SOLUSD",1641398676761,2.37952891,167.74,167.67,26.13176555]
["bitfinex","SOLUSD",1641398678766,2.37952891,167.74,167.67,29.0402224]
["bitfinex","SOLUSD",1641398678967,2.37952891,167.74,167.67,33.43503914]
["bitfinex","SOLUSD",1641398679168,2.37952891,167.74,167.67,34.79299965]
["bitfinex","SOLUSD",1641398679364,2.37952891,167.74,167.68,8.9386]
["bitfinex","SOLUSD",1641398679764,2.37952891,167.74,167.69,20.60977025]
["bitfinex","SOLUSD",1641398679967,2.37952891,167.74,167.7,2.61868917]
["bitfinex","SOLUSD",1641398680164,2.37952891,167.74,167.7,12.9787287]
["bitfinex","SOLUSD",1641398680364,1.13771831,167.78,167.7,12.9787287]
["bitfinex","SOLUSD",1641398680563,1.13771831,167.78,167.7,11.69015641]
["bitfinex","SOLUSD",1641398683769,47.74182606,167.8,167.7,11.69015641]
["bitfinex","SOLUSD",1641398684973,50.59021446,167.8,167.7,11.69015641]
["bitfinex","SOLUSD",1641398685170,27.8276884,167.8,167.7,11.69015641]
["bitfinex","SOLUSD",1641398687172,27.44303353,167.79,167.7,11.69015641]
["bitfinex","SOLUSD",1641398689373,27.44303353,167.79,167.7,8.75909296]
["bitfinex","SOLUSD",1641398689577,32.49203353,167.79,167.7,8.75909296]
["bitfinex","SOLUSD",1641398690977,27.44303353,167.79,167.7,8.75909296]
["bitfinex","SOLUSD",1641398696778,27.94303353,167.79,167.7,8.75909296]
["bitfinex","SOLUSD",1641398696978,27.94303353,167.79,167.69,5.85491398]
["bitfinex","SOLUSD",1641398697578,24.1288,167.78,167.69,5.85491398]
["bitfinex","SOLUSD",1641398697780,5.0,167.7,167.69,8.90599749]
["bitfinex","SOLUSD",1641398698003,5.0,167.7,167.69,3.05108351]
["bitfinex","SOLUSD",1641398699706,5.0,167.7,167.67,6.9929]
["bitfinex","SOLUSD",1641398700312,3.03219997,167.69,167.67,6.9929]
["bitfinex","SOLUSD",1641398700508,6.06439994,167.69,167.67,6.9929]
["bitfinex","SOLUSD",1641398700711,1.57589644,167.68,167.67,99.8929]
["bitfinex","SOLUSD",1641398700910,28.32097291,167.68,167.67,99.8929]
["bitfinex","SOLUSD",1641398701308,28.32097291,167.68,167.67,92.9]
["bitfinex","SOLUSD",1641398702813,28.32097291,167.68,167.67,87.9]
["bitfinex","SOLUSD",1641398703310,28.32097291,167.68,167.62,1.35560022]
["bitfinex","SOLUSD",1641398703914,26.74507647,167.68,167.62,1.35560022]
["bitfinex","SOLUSD",1641398705619,26.74507647,167.68,167.61,12.10917546]
["bitfinex","SOLUSD",1641398707829,5.0,167.62,167.61,58.10917546]
["bitfinex","SOLUSD",1641398708221,5.0,167.62,167.61,67.02239107]
["bitfinex","SOLUSD",1641398708421,26.74507647,167.68,167.62,60.0]
["bitfinex","SOLUSD",1641398708723,26.74507647,167.68,167.62,69.22767116]
["bitfinex","SOLUSD",1641398708923,26.74507647,167.68,167.62,70.57988997]
["bitfinex","SOLUSD",1641398709523,26.74507647,167.68,167.63,2.73057564]
["bitfinex","SOLUSD",1641398710524,23.3646,167.71,167.63,2.73057564]
["bitfinex","SOLUSD",1641398710721,23.3646,167.71,167.62,66.9582468]
["bitfinex","SOLUSD",1641398711124,2.52268642,167.7,167.63,3.05243028]
["bitfinex","SOLUSD",1641398712725,2.52268642,167.7,167.62,57.73057564]
["bitfinex","SOLUSD",1641398712925,2.52268642,167.7,167.62,58.76751165]
["bitfinex","SOLUSD",1641398715831,23.3646,167.71,167.62,58.76751165]
["bitfinex","SOLUSD",1641398716029,54.9438,167.81,167.62,58.76751165]
["bitfinex","SOLUSD",1641398716228,101.574,167.8,167.62,79.14116473]
["bitfinex","SOLUSD",1641398716829,30.59753719,167.79,167.63,97.8911]
["bitfinex","SOLUSD",1641398717330,31.09753719,167.79,167.63,97.8911]
["bitfinex","SOLUSD",1641398717532,23.2631,167.78,167.63,97.8911]
["bitfinex","SOLUSD",1641398717733,23.2631,167.78,167.63,92.8911]
["bitfinex","SOLUSD",1641398718932,23.7631,167.78,167.63,92.8911]
["bitfinex","SOLUSD",1641398719132,23.2631,167.78,167.63,102.79188228]
["bitfinex","SOLUSD",1641398720133,23.2631,167.78,167.64,5.90779706]
["bitfinex","SOLUSD",1641398721534,23.2631,167.78,167.64,21.92157934]
["bitfinex","SOLUSD",1641398721735,23.2631,167.78,167.65,25.47668167]
["bitfinex","SOLUSD",1641398722836,23.7631,167.78,167.65,20.47668167]
["bitfinex","SOLUSD",1641398723034,23.2631,167.78,167.65,20.47668167]
["bitfinex","SOLUSD",1641398724761,23.7631,167.78,167.65,20.47668167]
["bitfinex","SOLUSD",1641398727363,23.2631,167.78,167.65,30.38535899]
["bitfinex","SOLUSD",1641398727761,23.2631,167.78,167.65,30.78527297]
["bitfinex","SOLUSD",1641398728361,23.2631,167.78,167.65,35.18008971]
["bitfinex","SOLUSD",1641398728565,23.2631,167.78,167.66,8.9387]
["bitfinex","SOLUSD",1641398728764,23.2631,167.78,167.65,35.18008971]
["bitfinex","SOLUSD",1641398728962,23.2631,167.78,167.67,9.90867732]
["bitfinex","SOLUSD",1641398729163,23.2631,167.78,167.68,28.34749186]
["bitfinex","SOLUSD",1641398732768,23.2631,167.78,167.68,23.34749186]
["bitfinex","SOLUSD",1641398734770,23.2631,167.78,167.68,2.98450573]
["bitfinex","SOLUSD",1641398737877,2.01549427,167.68,167.67,20.75307864]
["bitfinex","SOLUSD",1641398738476,2.01549427,167.68,167.67,61.75307864]
["bitfinex","SOLUSD",1641398738885,2.01549427,167.68,167.67,18.66227732]
["bitfinex","SOLUSD",1641398739978,2.01549427,167.68,167.67,20.75000202]
["bitfinex","SOLUSD",1641398740378,23.8356,167.76,167.67,20.75000202]
["bitfinex","SOLUSD",1641398740578,23.8356,167.76,167.67,18.73450775]
["bitfinex","SOLUSD",1641398741384,2.63856597,167.75,167.67,18.73450775]
["bitfinex","SOLUSD",1641398741782,23.8356,167.76,167.67,18.73450775]
["bitfinex","SOLUSD",1641398742883,26.41493231,167.76,167.67,13.73450775]
["bitfinex","SOLUSD",1641398743090,26.41493231,167.76,167.67,8.7536]
["bitfinex","SOLUSD",1641398749392,23.8356,167.76,167.67,8.7536]
["bitfinex","SOLUSD",1641398749792,23.8356,167.76,167.67,14.15351398]
["bitfinex","SOLUSD",1641398750195,77.4015,167.8,167.67,14.15351398]
["bitfinex","SOLUSD",1641398750394,26.02173923,167.79,167.68,2.06607943]
["bitfinex","SOLUSD",1641398750801,26.02173923,167.79,167.68,7.46599341]
["bitfinex","SOLUSD",1641398754204,26.02173923,167.79,167.68,5.39991398]
["bitfinex","SOLUSD",1641398754714,26.02173923,167.79,167.67,8.7536]
["bitfinex","SOLUSD",1641398755313,26.02173923,167.79,167.68,1.8200141]
["bitfinex","SOLUSD",1641398760529,26.02173923,167.79,167.68,24.5068141]
["bitfinex","SOLUSD",1641398761328,49.46650581,167.79,167.68,24.5068141]
["bitfinex","SOLUSD",1641398762131,49.46650581,167.79,167.68,1.8200141]
["bitfinex","SOLUSD",1641398763531,49.46650581,167.79,167.68,26.6933141]
["bitfinex","SOLUSD",1641398766845,26.02173923,167.79,167.68,26.6933141]
["bitfinex","SOLUSD",1641398767044,23.721,167.79,167.68,38.48613084]
["bitfinex","SOLUSD",1641398767243,78.4332,167.85,167.68,53.03855628]
["bitfinex","SOLUSD",1641398767442,23.9128,167.83,167.68,54.38980748]
["bitfinex","SOLUSD",1641398767842,23.9128,167.83,167.68,53.03855628]
["bitfinex","SOLUSD",1641398768044,23.9557,167.8,167.69,6.91084697]
["bitfinex","SOLUSD",1641398768447,23.9557,167.8,167.7,19.17796405]
["bitfinex","SOLUSD",1641398768647,23.9557,167.8,167.71,0.32936757]
["bitfinex","SOLUSD",1641398770855,23.9557,167.8,167.7,5.84624731]
["bitfinex","SOLUSD",1641398771253,23.9557,167.8,167.68,24.8733]
["bitfinex","SOLUSD",1641398771857,23.9557,167.8,167.69,23.80094835]
["bitfinex","SOLUSD",1641398773459,23.9557,167.8,167.69,30.93994835]
["bitfinex","SOLUSD",1641398774463,23.9557,167.8,167.69,36.78619566]
["bitfinex","SOLUSD",1641398775360,15.6847,167.8,167.69,36.78619566]
["bitfinex","SOLUSD",1641398775761,15.6847,167.8,167.69,45.72359566]
["bitfinex","SOLUSD",1641398775961,15.6847,167.8,167.69,41.1810124]
["bitfinex","SOLUSD",1641398776361,15.6847,167.8,167.69,49.88719053]
["bitfinex","SOLUSD",1641398777292,15.6847,167.8,167.7,8.937]
["bitfinex","SOLUSD",1641398777888,15.6847,167.8,167.7,31.851]
["bitfinex","SOLUSD",1641398778489,15.6847,167.8,167.7,37.69724731]
["bitfinex","SOLUSD",1641398779091,15.6847,167.8,167.71,8.9364]
["bitfinex","SOLUSD",1641398779292,25.00318303,167.83,167.72,0.51838376]
["bitfinex","SOLUSD",1641398779494,47.69988303,167.83,167.72,6.36463107]
["bitfinex","SOLUSD",1641398780593,50.08160308,167.83,167.72,6.36463107]
["bitfinex","SOLUSD",1641398781992,50.08160308,167.83,167.72,29.33723107]
["bitfinex","SOLUSD",1641398786601,50.08160308,167.83,167.72,6.36463107]
["bitfinex","SOLUSD",1641398788901,50.08160308,167.83,167.72,15.48213107]
["bitfinex","SOLUSD",1641398796817,50.08160308,167.83,167.72,14.96374731]
["bitfinex","SOLUSD",1641398798519,50.58160308,167.83,167.72,14.96374731]
["bitfinex","SOLUSD",1641398801820,50.58160308,167.83,167.72,5.84624731]
["bitfinex","SOLUSD",1641398802021,50.84160308,167.83,167.72,5.84624731]
["bitfinex","SOLUSD",1641398802221,50.84160308,167.83,167.7,5.84624731]
["bitfinex","SOLUSD",1641398803341,50.84160308,167.83,167.71,1.63749921]
["bitfinex","SOLUSD",1641398804243,50.58160308,167.83,167.71,1.63749921]
["bitfinex","SOLUSD",1641398807651,50.58160308,167.83,167.71,29.74684297]
["bitfinex","SOLUSD",1641398808052,50.08160308,167.83,167.71,29.74684297]
["bitfinex","SOLUSD",1641398808355,50.08160308,167.83,167.71,7.48374652]
["bitfinex","SOLUSD",1641398808552,50.08160308,167.83,167.72,23.7688]
["bitfinex","SOLUSD",1641398808954,50.08160308,167.83,167.72,29.61504731]
["bitfinex","SOLUSD",1641398810958,50.58160308,167.83,167.72,5.84624731]
["bitfinex","SOLUSD",1641398817860,50.08160308,167.83,167.72,5.84624731]
["bitfinex","SOLUSD",1641398818060,50.08160308,167.83,167.72,14.81084731]
["bitfinex","SOLUSD",1641398820266,50.58160308,167.83,167.72,14.81084731]
["bitfinex","SOLUSD",1641398822570,50.58160308,167.83,167.72,8.9646]
["bitfinex","SOLUSD",1641398822767,50.97526586,167.83,167.72,8.9646]
["bitfinex","SOLUSD",1641398822968,51.23526586,167.83,167.72,8.9646]
["bitfinex","SOLUSD",1641398823972,50.84160308,167.83,167.72,3.9646]
["bitfinex","SOLUSD",1641398826981,50.34160308,167.83,167.72,3.9646]
["bitfinex","SOLUSD",1641398828379,50.84160308,167.83,167.72,3.9646]
["bitfinex","SOLUSD",1641398828980,1.0354,167.72,167.7,6.21000274]
["bitfinex","SOLUSD",1641398829602,7.09979994,167.72,167.7,6.21000274]
["bitfinex","SOLUSD",1641398829804,1.0354,167.72,167.7,6.21000274]
["bitfinex","SOLUSD",1641398830404,31.69409042,167.75,167.7,6.21000274]
["bitfinex","SOLUSD",1641398830601,31.69409042,167.75,167.7,5.17460274]
["bitfinex","SOLUSD",1641398831006,31.69409042,167.75,167.68,23.961]
["bitfinex","SOLUSD",1641398831207,31.69409042,167.75,167.69,0.38962157]
["bitfinex","SOLUSD",1641398831409,31.69409042,167.75,167.69,4.78443831]
["bitfinex","SOLUSD",1641398831708,31.69409042,167.75,167.69,4.39481674]
["bitfinex","SOLUSD",1641398833008,2.26192262,167.8,167.69,4.39481674]
["bitfinex","SOLUSD",1641398833209,23.2113,167.79,167.69,4.39481674]
["bitfinex","SOLUSD",1641398833911,25.21871892,167.78,167.69,4.39481674]
["bitfinex","SOLUSD",1641398834108,0.60518326,167.69,167.68,23.961]
["bitfinex","SOLUSD",1641398834508,0.60518326,167.69,167.67,10.44150893]
["bitfinex","SOLUSD",1641398834909,0.60518326,167.69,167.67,15.8599118]
["bitfinex","SOLUSD",1641398836311,8.326e-05,167.69,167.67,15.8599118]
["bitfinex","SOLUSD",1641398836511,8.326e-05,167.69,167.67,14.17200287]
["bitfinex","SOLUSD",1641398837912,8.326e-05,167.69,167.67,22.878181]
["bitfinex","SOLUSD",1641398839121,8.326e-05,167.69,167.67,17.878181]
["bitfinex","SOLUSD",1641398844029,8.326e-05,167.69,167.67,12.878181]
["bitfinex","SOLUSD",1641398845031,8.326e-05,167.69,167.67,21.643881]
["bitfinex","SOLUSD",1641398849158,3.03228323,167.69,167.67,17.96283123]
["bitfinex","SOLUSD",1641398849361,8.326e-05,167.69,167.67,17.96283123]
["bitfinex","SOLUSD",1641398849760,8.326e-05,167.69,167.67,16.643881]
["bitfinex","SOLUSD",1641398851361,8.326e-05,167.69,167.68,61.9807]
["bitfinex","SOLUSD",1641398854065,6.0644832,167.69,167.68,19.9807]
["bitfinex","SOLUSD",1641398854264,8.326e-05,167.69,167.67,16.643881]
["bitfinex","SOLUSD",1641398857971,8.326e-05,167.69,167.67,21.67095477]
["bitfinex","SOLUSD",1641398858176,8.326e-05,167.69,167.68,75.9737]
["bitfinex","SOLUSD",1641398859075,8.326e-05,167.69,167.68,70.9737]
["bitfinex","SOLUSD",1641398859681,8.326e-05,167.69,167.68,79.62007834]
["bitfinex","SOLUSD",1641398860382,22.9907,167.79,167.68,79.62007834]
["bitfinex","SOLUSD",1641398862783,22.9907,167.79,167.68,70.9737]
["bitfinex","SOLUSD",1641398862983,22.9907,167.79,167.67,8.7657]
["bitfinex","SOLUSD",1641398863184,23.4907,167.79,167.67,8.7657]
["bitfinex","SOLUSD",1641398863784,23.7507,167.79,167.67,8.7657]
["bitfinex","SOLUSD",1641398864183,23.4907,167.79,167.67,3.7657]
["bitfinex","SOLUSD",1641398866087,23.7507,167.79,167.67,3.7657]
["bitfinex","SOLUSD",1641398867514,22.9907,167.79,167.67,3.7657]
["bitfinex","SOLUSD",1641398867713,22.9907,167.79,167.68,6.78227716]
["bitfinex","SOLUSD",1641398868124,22.9907,167.79,167.69,6.78227716]
["bitfinex","SOLUSD",1641398868512,22.9907,167.79,167.7,6.78227716]
["bitfinex","SOLUSD",1641398868916,22.9907,167.79,167.71,6.78227716]
["bitfinex","SOLUSD",1641398869114,22.9907,167.79,167.71,1.78227716]
["bitfinex","SOLUSD",1641398869320,22.9907,167.79,167.69,8.88471167]
["bitfinex","SOLUSD",1641398870121,22.9907,167.79,167.69,10.22924015]
["bitfinex","SOLUSD",1641398871425,22.9907,167.79,167.69,15.39988231]
["bitfinex","SOLUSD",1641398875031,22.9907,167.79,167.69,10.39988231]
["bitfinex","SOLUSD",1641398875434,22.9907,167.79,167.69,6.51517064]
["bitfinex","SOLUSD",1641398880169,22.9907,167.79,167.69,1.51517064]
["bitfinex","SOLUSD",1641398880575,22.9907,167.79,167.67,3.7657]
["bitfinex","SOLUSD",1641398880771,23.2507,167.79,167.67,8.67233589]
["bitfinex","SOLUSD",1641398880972,23.7507,167.79,167.67,8.67233589]
["bitfinex","SOLUSD",1641398881171,22.9907,167.79,167.67,8.67233589]
["bitfinex","SOLUSD",1641398881570,22.9907,167.79,167.67,17.19593645]
["bitfinex","SOLUSD",1641398885076,22.9907,167.79,167.67,12.19593645]
["bitfinex","SOLUSD",1641398885376,22.9907,167.79,167.67,21.12983645]
["bitfinex","SOLUSD",1641398886073,22.9907,167.79,167.67,17.45750056]
["bitfinex","SOLUSD",1641398886474,22.9907,167.79,167.68,4.817492]
["bitfinex","SOLUSD",1641398886875,22.9907,167.79,167.67,17.45750056]
["bitfinex","SOLUSD",1641398887074,22.9907,167.79,167.68,4.817492]
["bitfinex","SOLUSD",1641398887475,22.9907,167.79,167.67,17.45750056]
["bitfinex","SOLUSD",1641398887678,22.9907,167.79,167.67,22.27499256]
["bitfinex","SOLUSD",1641398888080,22.9907,167.79,167.67,17.45750056]
["bitfinex","SOLUSD",1641398888278,22.9907,167.79,167.67,22.27499256]
["bitfinex","SOLUSD",1641398888878,22.9907,167.79,167.67,17.45750056]
["bitfinex","SOLUSD",1641398889078,22.9907,167.79,167.67,22.27499256]
["bitfinex","SOLUSD",1641398889682,22.9907,167.79,167.67,17.45750056]
["bitfinex","SOLUSD",1641398889880,22.9907,167.79,167.67,22.27499256]
["bitfinex","SOLUSD",1641398890079,22.9907,167.79,167.67,17.27499256]
["bitfinex","SOLUSD",1641398890283,22.9907,167.79,167.67,12.45750056]
["bitfinex","SOLUSD",1641398890679,22.9907,167.79,167.68,4.817492]
["bitfinex","SOLUSD",1641398890879,22.9907,167.79,167.67,8.9339]
["bitfinex","SOLUSD",1641398891281,22.9907,167.79,167.68,6.15868757]
["bitfinex","SOLUSD",1641398891681,22.9907,167.79,167.69,1.34119557]
["bitfinex","SOLUSD",1641398892082,22.9907,167.79,167.69,6.15868757]
["bitfinex","SOLUSD",1641398892292,22.9907,167.79,167.69,1.34119557]
["bitfinex","SOLUSD",1641398892484,22.9907,167.79,167.7,1.34119557]
["bitfinex","SOLUSD",1641398892888,22.9907,167.79,167.7,6.15868757]
["bitfinex","SOLUSD",1641398893488,22.9907,167.79,167.71,1.34119557]
["bitfinex","SOLUSD",1641398895192,3.65880443,167.7,167.68,23.1108]
["bitfinex","SOLUSD",1641398895392,3.65880443,167.7,167.68,1.34119557]
["bitfinex","SOLUSD",1641398895589,3.65880443,167.7,167.69,54.817492]
["bitfinex","SOLUSD",1641398896193,3.65880443,167.7,167.69,62.97998145]
["bitfinex","SOLUSD",1641398896393,22.9907,167.79,167.69,62.97998145]
["bitfinex","SOLUSD",1641398896816,22.9907,167.79,167.7,6.15868757]
["bitfinex","SOLUSD",1641398897017,22.9907,167.79,167.7,1.34119557]
["bitfinex","SOLUSD",1641398897218,22.9907,167.79,167.7,6.15868757]
["bitfinex","SOLUSD",1641398897618,22.9907,167.79,167.7,1.34119557]
["bitfinex","SOLUSD",1641398897818,22.9907,167.79,167.7,6.15868757]
["bitfinex","SOLUSD",1641398898419,24.93245842,167.88,167.7,6.15868757]
["bitfinex","SOLUSD",1641398898617,24.93245842,167.88,167.71,25.05407053]
["bitfinex","SOLUSD",1641398898820,24.93245842,167.88,167.71,25.11407053]
["bitfinex","SOLUSD",1641398899019,2.14492971,167.83,167.73,0.06]
["bitfinex","SOLUSD",1641398900226,2.14492971,167.83,167.71,18.7762]
["bitfinex","SOLUSD",1641398900624,2.14492971,167.83,167.72,6.21536253]
["bitfinex","SOLUSD",1641398901022,2.14492971,167.83,167.73,24.9837]
["bitfinex","SOLUSD",1641398901822,1.64492971,167.83,167.73,24.9837]
["bitfinex","SOLUSD",1641398902025,1.64492971,167.83,167.74,0.62824689]
["bitfinex","SOLUSD",1641398904826,102.0934,167.87,167.74,0.62824689]
["bitfinex","SOLUSD",1641398905226,4.37175311,167.74,167.73,24.9837]
["bitfinex","SOLUSD",1641398906029,4.37175311,167.74,167.73,26.82497753]
["bitfinex","SOLUSD",1641398909127,4.37175311,167.74,167.73,35.89447753]
["bitfinex","SOLUSD",1641398909929,4.37175311,167.74,167.73,10.91077753]
["bitfinex","SOLUSD",1641398910132,4.37175311,167.74,167.73,5.91077753]
["bitfinex","SOLUSD",1641398910332,5.311e-05,167.74,167.73,38.91077753]
["bitfinex","SOLUSD",1641398911235,5.311e-05,167.74,167.73,5.91077753]
["bitfinex","SOLUSD",1641398912435,3.03225308,167.74,167.73,5.91077753]
["bitfinex","SOLUSD",1641398912639,6.06445305,167.74,167.73,5.91077753]
["bitfinex","SOLUSD",1641398912838,8.65870742,167.74,167.73,5.91077753]
["bitfinex","SOLUSD",1641398913239,6.06445305,167.74,167.73,5.91077753]
["bitfinex","SOLUSD",1641398913438,5.311e-05,167.74,167.73,5.91077753]
["bitfinex","SOLUSD",1641398913836,6.06445305,167.74,167.73,5.91077753]
["bitfinex","SOLUSD",1641398914037,3.03225308,167.74,167.73,5.91077753]
["bitfinex","SOLUSD",1641398914237,5.311e-05,167.74,167.73,5.91077753]
["bitfinex","SOLUSD",1641398915238,6.06445305,167.74,167.73,0.91077753]
["bitfinex","SOLUSD",1641398915440,5.311e-05,167.74,167.73,37.91077753]
["bitfinex","SOLUSD",1641398917744,6.06445305,167.74,167.73,0.91077753]
["bitfinex","SOLUSD",1641398919043,33.43574768,167.74,167.73,0.91077753]
["bitfinex","SOLUSD",1641398919444,33.43574768,167.74,167.69,6.20701359]
["bitfinex","SOLUSD",1641398919445,2.68286953,167.73,167.69,6.20701359]
["bitfinex","SOLUSD",1641398920246,2.68286953,167.73,167.69,1.20701359]
["bitfinex","SOLUSD",1641398920449,2.68286953,167.73,167.67,8.9339]
["bitfinex","SOLUSD",1641398921048,2.68286953,167.73,167.68,8.16248945]
["bitfinex","SOLUSD",1641398923972,22.9477,167.78,167.68,8.16248945]
["bitfinex","SOLUSD",1641398925173,31.03747048,167.77,167.68,8.16248945]
["bitfinex","SOLUSD",1641398925575,22.801,167.76,167.68,8.16248945]
["bitfinex","SOLUSD",1641398931182,22.801,167.76,167.68,9.50035998]
["bitfinex","SOLUSD",1641398931978,22.801,167.76,167.68,8.16248945]
["bitfinex","SOLUSD",1641398933982,31.03747048,167.77,167.68,8.16248945]
["bitfinex","SOLUSD",1641398934181,31.03747048,167.77,167.68,9.50035998]
["bitfinex","SOLUSD",1641398934581,31.03747048,167.77,167.68,8.16248945]
["bitfinex","SOLUSD",1641398936484,24.6327,167.76,167.68,8.16248945]
["bitfinex","SOLUSD",1641398937283,31.03747048,167.77,167.68,8.16248945]
["bitfinex","SOLUSD",1641398938584,31.03747048,167.77,167.69,1.3404742]
["bitfinex","SOLUSD",1641398939787,31.03747048,167.77,167.68,8.16248945]
["bitfinex","SOLUSD",1641398940188,2.90377547,167.77,167.68,8.16248945]
["bitfinex","SOLUSD",1641398940389,2.90377547,167.77,167.69,1.3404742]
["bitfinex","SOLUSD",1641398940789,2.90377547,167.77,167.69,0.7499432]
["bitfinex","SOLUSD",1641398941990,2.90377547,167.77,167.68,8.16248945]
["bitfinex","SOLUSD",1641398942389,2.90377547,167.77,167.67,39.16277904]
["bitfinex","SOLUSD",1641398942989,22.8729,167.76,167.67,39.16277904]
["bitfinex","SOLUSD",1641398944590,22.8729,167.76,167.68,4.89659419]
["bitfinex","SOLUSD",1641398959233,0.10340581,167.68,167.67,46.76321525]
["bitfinex","SOLUSD",1641398961136,3.13560578,167.68,167.67,46.76321525]
["bitfinex","SOLUSD",1641398961335,3.13560578,167.68,167.67,15.13908521]
["bitfinex","SOLUSD",1641398961738,0.10340581,167.68,167.67,15.13908521]
["bitfinex","SOLUSD",1641398962040,0.10340581,167.68,167.67,44.13908521]
["bitfinex","SOLUSD",1641398963039,0.10340581,167.68,167.67,51.73901525]
["bitfinex","SOLUSD",1641398964339,6.16780575,167.68,167.67,46.73901525]
["bitfinex","SOLUSD",1641398964542,0.10340581,167.68,167.67,46.73901525]
["bitfinex","SOLUSD",1641398966640,0.10340581,167.68,167.67,39.13908521]
["bitfinex","SOLUSD",1641398967242,18.09260581,167.73,167.68,38.0]
["bitfinex","SOLUSD",1641398968341,18.09260581,167.73,167.67,10.13908521]
["bitfinex","SOLUSD",1641398969244,5.0,167.68,167.67,10.13908521]
["bitfinex","SOLUSD",1641398970641,5.0,167.68,167.67,17.73901525]
["bitfinex","SOLUSD",1641398970841,5.0,167.68,167.67,57.73901525]
["bitfinex","SOLUSD",1641398971245,18.09260581,167.73,167.67,57.73901525]
["bitfinex","SOLUSD",1641398972044,18.09260581,167.73,167.67,50.13908521]
["bitfinex","SOLUSD",1641398974247,1.0661,167.67,167.64,3.09794608]
["bitfinex","SOLUSD",1641398974648,1.0661,167.67,167.65,12.14288131]
["bitfinex","SOLUSD",1641398975449,1.0661,167.67,167.65,7.59993004]
["bitfinex","SOLUSD",1641398976653,23.6991,167.71,167.66,40.0]
["bitfinex","SOLUSD",1641398977252,23.6991,167.71,167.67,6.20372961]
["bitfinex","SOLUSD",1641398979253,23.6991,167.71,167.67,1.20372961]
["bitfinex","SOLUSD",1641398979752,23.6991,167.71,167.66,40.0]
["bitfinex","SOLUSD",1641398980153,2.19795186,167.72,167.66,40.0]
["bitfinex","SOLUSD",1641398980652,31.85499077,167.73,167.66,40.0]
["bitfinex","SOLUSD",1641398980853,73.6124,167.78,167.66,40.0]
["bitfinex","SOLUSD",1641398981053,74.1124,167.78,167.66,40.0]
["bitfinex","SOLUSD",1641398981253,73.6124,167.78,167.66,40.0]
["bitfinex","SOLUSD",1641398982158,2.35675796,167.77,167.66,40.0]
["bitfinex","SOLUSD",1641398982354,2.35675796,167.77,167.66,47.59993004]
["bitfinex","SOLUSD",1641398983579,2.35675796,167.77,167.66,40.0]
["bitfinex","SOLUSD",1641398984380,2.35675796,167.77,167.66,35.0]
["bitfinex","SOLUSD",1641398984980,2.85675796,167.77,167.66,35.0]
["bitfinex","SOLUSD",1641398985185,2.35675796,167.77,167.66,35.0]
["bitfinex","SOLUSD",1641398985382,2.85675796,167.77,167.66,35.0]
["bitfinex","SOLUSD",1641398986784,2.85675796,167.77,167.66,44.1136]
["bitfinex","SOLUSD",1641398986986,2.35675796,167.77,167.66,44.1136]
["bitfinex","SOLUSD",1641398989289,2.35675796,167.77,167.66,39.1136]
["bitfinex","SOLUSD",1641398990890,22.6111,167.76,167.66,39.1136]
["bitfinex","SOLUSD",1641398994292,22.6111,167.76,167.66,34.1136]
["bitfinex","SOLUSD",1641398995795,22.6111,167.76,167.66,9.1136]
["bitfinex","SOLUSD",1641398995994,22.6111,167.76,167.63,24.0759]
["bitfinex","SOLUSD",1641398996195,31.7111,167.76,167.61,9.0766]
["bitfinex","SOLUSD",1641398996397,2.34934927,167.74,167.61,9.0766]
["bitfinex","SOLUSD",1641398996595,23.0214,167.73,167.61,9.0766]
["bitfinex","SOLUSD",1641398996797,0.06,167.72,167.61,9.0766]
["bitfinex","SOLUSD",1641398997899,2.15110929,167.71,167.61,9.0766]
["bitfinex","SOLUSD",1641398999097,23.0214,167.73,167.62,1.33925328]
["bitfinex","SOLUSD",1641398999297,23.0214,167.73,167.62,19.15705328]
["bitfinex","SOLUSD",1641398999499,23.0214,167.73,167.62,24.247449]
["bitfinex","SOLUSD",1641398999897,23.0214,167.73,167.62,25.58670228]
["bitfinex","SOLUSD",1641399000097,23.0214,167.73,167.63,8.9414]
["bitfinex","SOLUSD",1641399000297,23.0214,167.73,167.62,25.58670228]
["bitfinex","SOLUSD",1641399000500,23.0214,167.73,167.64,1.33925328]
["bitfinex","SOLUSD",1641399001297,25.35297011,167.73,167.64,1.33925328]
["bitfinex","SOLUSD",1641399001900,25.35297011,167.73,167.64,10.27985328]
["bitfinex","SOLUSD",1641399002400,25.35297011,167.73,167.65,1.33357726]
["bitfinex","SOLUSD",1641399003801,23.0214,167.73,167.65,1.33357726]
["bitfinex","SOLUSD",1641399004299,23.0214,167.73,167.64,5.27417726]
["bitfinex","SOLUSD",1641399004701,23.0214,167.73,167.65,1.33357726]
["bitfinex","SOLUSD",1641399006302,23.0214,167.73,167.65,10.27397726]
["bitfinex","SOLUSD",1641399007103,23.0214,167.73,167.66,0.06]
["bitfinex","SOLUSD",1641399007305,2.87847214,167.75,167.66,8.9998]
["bitfinex","SOLUSD",1641399007506,2.87847214,167.75,167.67,1.33027229]
["bitfinex","SOLUSD",1641399008405,2.87847214,167.75,167.66,8.9998]
["bitfinex","SOLUSD",1641399009004,2.87847214,167.75,167.66,0.06]
["bitfinex","SOLUSD",1641399009204,2.37847214,167.75,167.68,0.58500961]
["bitfinex","SOLUSD",1641399012813,2.37847214,167.75,167.65,10.27057229]
["bitfinex","SOLUSD",1641399013011,2.37847214,167.75,167.65,1.33027229]
["bitfinex","SOLUSD",1641399013811,2.37847214,167.75,167.66,0.64212604]
["bitfinex","SOLUSD",1641399015719,2.37847214,167.75,167.63,1.33027229]
["bitfinex","SOLUSD",1641399015915,0.06,167.74,167.61,9.0766]
["bitfinex","SOLUSD",1641399016516,0.06,167.74,167.62,0.6160227]
["bitfinex","SOLUSD",1641399016717,23.5391,167.74,167.62,0.6160227]
["bitfinex","SOLUSD",1641399018132,24.0391,167.74,167.62,0.6160227]
["bitfinex","SOLUSD",1641399018933,23.5391,167.74,167.62,0.6160227]
["bitfinex","SOLUSD",1641399019536,24.0391,167.74,167.62,0.6160227]
["bitfinex","SOLUSD",1641399022036,23.5391,167.74,167.62,0.6160227]
["bitfinex","SOLUSD",1641399024442,23.5391,167.74,167.62,26.64549499]
["bitfinex","SOLUSD",1641399034953,23.5391,167.74,167.62,1.94629499]
["bitfinex","SOLUSD",1641399035353,24.0391,167.74,167.62,1.94629499]
["bitfinex","SOLUSD",1641399037152,24.0391,167.74,167.62,25.35519499]
["bitfinex","SOLUSD",1641399037355,24.0391,167.74,167.62,20.35519499]
["bitfinex","SOLUSD",1641399037554,24.0391,167.74,167.61,9.0766]
["bitfinex","SOLUSD",1641399039055,24.0391,167.74,167.62,24.1746]
["bitfinex","SOLUSD",1641399039655,24.0391,167.74,167.61,9.0766]
["bitfinex","SOLUSD",1641399041057,24.0391,167.74,167.62,23.7781]
["bitfinex","SOLUSD",1641399042361,24.0391,167.74,167.62,18.7781]
["bitfinex","SOLUSD",1641399046767,24.0391,167.74,167.61,9.0766]
["bitfinex","SOLUSD",1641399047366,5.0,167.62,167.61,9.0766]
["bitfinex","SOLUSD",1641399049770,11.06439994,167.62,167.61,9.0766]
["bitfinex","SOLUSD",1641399050891,5.0,167.62,167.61,36.0766]
["bitfinex","SOLUSD",1641399052393,8.03219997,167.62,167.61,31.0766]
["bitfinex","SOLUSD",1641399053193,5.0,167.62,167.61,31.0766]
["bitfinex","SOLUSD",1641399053792,11.06439994,167.62,167.61,4.0766]
["bitfinex","SOLUSD",1641399057401,3.77712754,167.61,167.56,6.20850683]
["bitfinex","SOLUSD",1641399057599,3.77712754,167.61,167.56,3.70850683]
["bitfinex","SOLUSD",1641399057800,0.9234,167.61,167.56,12.72980683]
["bitfinex","SOLUSD",1641399061510,0.9234,167.61,167.57,0.06]
["bitfinex","SOLUSD",1641399062313,4.5352,167.62,167.58,77.0]
["bitfinex","SOLUSD",1641399062511,0.0001,167.62,167.58,72.0]
["bitfinex","SOLUSD",1641399062812,0.0001,167.62,167.59,24.4907]
["bitfinex","SOLUSD",1641399067522,6.06439994,167.61,167.59,19.4907]
["bitfinex","SOLUSD",1641399067719,6.06439994,167.61,167.58,8.944]
["bitfinex","SOLUSD",1641399068720,0.0001,167.62,167.58,8.85714002]
["bitfinex","SOLUSD",1641399069543,0.0001,167.62,167.59,24.3386]
["bitfinex","SOLUSD",1641399070347,2.78763372,167.69,167.59,24.3386]
["bitfinex","SOLUSD",1641399071349,2.28763372,167.69,167.6,0.40433038]
["bitfinex","SOLUSD",1641399072453,28.0,167.68,167.59,19.74293038]
["bitfinex","SOLUSD",1641399072652,24.3843,167.67,167.59,19.74293038]
["bitfinex","SOLUSD",1641399074751,79.0952,167.71,167.59,19.74293038]
["bitfinex","SOLUSD",1641399074955,79.0952,167.71,167.6,1.33611752]
["bitfinex","SOLUSD",1641399075154,24.5717,167.72,167.6,1.33611752]
["bitfinex","SOLUSD",1641399075353,24.5717,167.72,167.6,1.39611752]
["bitfinex","SOLUSD",1641399075856,27.27954398,167.71,167.6,1.39611752]
["bitfinex","SOLUSD",1641399076456,27.27954398,167.71,167.6,0.06]
["bitfinex","SOLUSD",1641399076856,27.27954398,167.71,167.6,1.39611752]
["bitfinex","SOLUSD",1641399077461,3.60388248,167.6,167.59,28.56891017]
["bitfinex","SOLUSD",1641399077758,24.84187278,167.71,167.61,5.33861752]
["bitfinex","SOLUSD",1641399077957,24.84187278,167.71,167.62,0.06]
["bitfinex","SOLUSD",1641399078759,27.29094187,167.71,167.62,0.06]
["bitfinex","SOLUSD",1641399079158,24.0519,167.7,167.62,0.06]
["bitfinex","SOLUSD",1641399082565,7.84118087,167.62,167.58,4.87372905]
["bitfinex","SOLUSD",1641399082768,7.84118087,167.62,167.57,9.20606687]
["bitfinex","SOLUSD",1641399082968,7.84118087,167.62,167.57,6.20606687]
["bitfinex","SOLUSD",1641399083168,4.94,167.62,167.57,6.20606687]
["bitfinex","SOLUSD",1641399084169,2.5883945,167.61,167.57,6.20606687]
["bitfinex","SOLUSD",1641399084772,4.94,167.62,167.57,6.20606687]
["bitfinex","SOLUSD",1641399085872,2.15720625,167.61,167.57,6.20606687]
["bitfinex","SOLUSD",1641399086073,4.94,167.62,167.57,6.20606687]
["bitfinex","SOLUSD",1641399088295,2.33973209,167.61,167.57,6.20606687]
["bitfinex","SOLUSD",1641399088495,4.94,167.62,167.57,6.20606687]
["bitfinex","SOLUSD",1641399088698,4.94,167.62,167.58,1.95]
["bitfinex","SOLUSD",1641399089696,2.22773638,167.61,167.58,1.95]
["bitfinex","SOLUSD",1641399089896,4.94,167.62,167.58,1.95]
["bitfinex","SOLUSD",1641399091199,2.71161689,167.61,167.58,1.95]
["bitfinex","SOLUSD",1641399091398,6.06439994,167.6,167.58,1.95]
["bitfinex","SOLUSD",1641399091598,6.06439994,167.6,167.56,9.0213]
["bitfinex","SOLUSD",1641399092299,4.94,167.62,167.56,9.0213]
["bitfinex","SOLUSD",1641399092498,4.94,167.62,167.54,0.256195]
["bitfinex","SOLUSD",1641399092699,22.6091,167.61,167.54,0.256195]
["bitfinex","SOLUSD",1641399092898,22.6091,167.61,167.54,8.986895]
["bitfinex","SOLUSD",1641399093401,22.6091,167.61,167.54,18.23783034]
["bitfinex","SOLUSD",1641399099807,22.6091,167.61,167.54,18.23806134]
["bitfinex","SOLUSD",1641399100709,22.6091,167.61,167.54,13.29806134]
["bitfinex","SOLUSD",1641399102110,78.645,167.63,167.54,13.29806134]
["bitfinex","SOLUSD",1641399102509,3.00462004,167.62,167.54,13.29806134]
["bitfinex","SOLUSD",1641399103512,78.645,167.63,167.54,13.29806134]
["bitfinex","SOLUSD",1641399104311,25.0693111,167.64,167.54,13.29806134]
["bitfinex","SOLUSD",1641399104910,25.0693111,167.64,167.54,13.55806134]
["bitfinex","SOLUSD",1641399107210,2.42795389,167.62,167.54,13.55806134]
["bitfinex","SOLUSD",1641399109713,2.42795389,167.62,167.54,10.22806134]
["bitfinex","SOLUSD",1641399111116,24.2227,167.63,167.54,10.22806134]
["bitfinex","SOLUSD",1641399112319,26.52990641,167.63,167.54,10.22806134]
["bitfinex","SOLUSD",1641399113319,24.2227,167.63,167.54,10.22806134]
["bitfinex","SOLUSD",1641399115048,25.0693111,167.64,167.54,10.22806134]
["bitfinex","SOLUSD",1641399115849,25.0693111,167.64,167.54,19.17296134]
["bitfinex","SOLUSD",1641399116750,25.0693111,167.64,167.54,10.22806134]
["bitfinex","SOLUSD",1641399116949,2.35906116,167.65,167.54,10.22806134]
["bitfinex","SOLUSD",1641399117850,22.6892,167.7,167.55,8.9446]
["bitfinex","SOLUSD",1641399118053,26.11877184,167.69,167.55,24.3856]
["bitfinex","SOLUSD",1641399118250,26.11877184,167.69,167.55,34.38403534]
["bitfinex","SOLUSD",1641399118651,23.9361,167.68,167.55,34.38403534]
["bitfinex","SOLUSD",1641399119052,2.70348768,167.67,167.55,34.38403534]
["bitfinex","SOLUSD",1641399119452,2.70348768,167.67,167.58,8.9429]
["bitfinex","SOLUSD",1641399121659,2.70348768,167.67,167.58,9.2029]
["bitfinex","SOLUSD",1641399123359,2.70348768,167.67,167.59,8.9427]
["bitfinex","SOLUSD",1641399123762,23.9361,167.68,167.59,8.9427]
["bitfinex","SOLUSD",1641399124563,23.9361,167.68,167.6,8.9422]
["bitfinex","SOLUSD",1641399124962,97.4502,167.76,167.6,4.952]
["bitfinex","SOLUSD",1641399125163,24.9876,167.73,167.61,28.92234246]
["bitfinex","SOLUSD",1641399125365,24.9876,167.73,167.61,30.25371887]
["bitfinex","SOLUSD",1641399125565,24.9876,167.73,167.62,6.69472446]
["bitfinex","SOLUSD",1641399125765,23.0447,167.73,167.65,8.9396]
["bitfinex","SOLUSD",1641399125966,25.33652681,167.73,167.65,8.9396]
["bitfinex","SOLUSD",1641399126165,25.33652681,167.73,167.65,10.27097641]
["bitfinex","SOLUSD",1641399126365,22.0257,167.74,167.65,10.27097641]
["bitfinex","SOLUSD",1641399126571,22.0257,167.74,167.65,1.33137641]
["bitfinex","SOLUSD",1641399127167,23.0232,167.81,167.67,8.9386]
["bitfinex","SOLUSD",1641399127366,23.0232,167.81,167.65,1.33137641]
["bitfinex","SOLUSD",1641399127367,33.73261588,167.79,167.65,1.33137641]
["bitfinex","SOLUSD",1641399127568,33.73261588,167.79,167.68,1.33137641]
["bitfinex","SOLUSD",1641399127767,33.73261588,167.79,167.69,5.0]
["bitfinex","SOLUSD",1641399128067,33.73261588,167.79,167.7,1.33137641]
["bitfinex","SOLUSD",1641399128868,24.3883,167.78,167.7,1.33137641]
["bitfinex","SOLUSD",1641399129669,24.3883,167.78,167.68,5.0]
["bitfinex","SOLUSD",1641399129869,24.3883,167.78,167.68,15.26927641]
["bitfinex","SOLUSD",1641399133202,19.3883,167.78,167.68,10.26927641]
["bitfinex","SOLUSD",1641399136302,19.3883,167.78,167.68,15.26927641]
["bitfinex","SOLUSD",1641399136902,19.3883,167.78,167.69,8.9375]
["bitfinex","SOLUSD",1641399137102,19.3883,167.78,167.68,12.98935395]
["bitfinex","SOLUSD",1641399137303,19.3883,167.78,167.7,1.33137641]
["bitfinex","SOLUSD",1641399137703,19.3883,167.78,167.71,5.0]
["bitfinex","SOLUSD",1641399138108,19.3883,167.78,167.72,1.33137641]
["bitfinex","SOLUSD",1641399139506,23.0232,167.81,167.72,1.33137641]
["bitfinex","SOLUSD",1641399139706,47.2117,167.81,167.72,1.33137641]
["bitfinex","SOLUSD",1641399140407,3.01996228,167.8,167.72,1.33137641]
["bitfinex","SOLUSD",1641399141511,47.2117,167.81,167.72,10.26757641]
["bitfinex","SOLUSD",1641399141710,76.3863,167.82,167.72,10.26757641]
["bitfinex","SOLUSD",1641399141912,73.3636,167.89,167.73,1.32904279]
["bitfinex","SOLUSD",1641399142313,73.3636,167.89,167.74,16.51055742]
["bitfinex","SOLUSD",1641399142511,3.01206836,167.88,167.78,8.933]
["bitfinex","SOLUSD",1641399142711,22.8542,167.87,167.78,8.933]
["bitfinex","SOLUSD",1641399143113,22.8542,167.87,167.79,1.32904279]
["bitfinex","SOLUSD",1641399143711,14.6642,167.87,167.79,1.32904279]
["bitfinex","SOLUSD",1641399143912,14.6642,167.87,167.8,8.9324]
["bitfinex","SOLUSD",1641399144416,14.6642,167.87,167.81,1.32904279]
["bitfinex","SOLUSD",1641399149320,3.01206836,167.88,167.81,1.32904279]
["bitfinex","SOLUSD",1641399152324,3.01206836,167.88,167.79,1.32904279]
["bitfinex","SOLUSD",1641399152925,3.01206836,167.88,167.78,8.8796]
["bitfinex","SOLUSD",1641399155325,3.01206836,167.88,167.79,1.32904279]
["bitfinex","SOLUSD",1641399158429,3.07206836,167.88,167.79,1.32904279]
["bitfinex","SOLUSD",1641399160832,3.07206836,167.88,167.79,1.58904279]
["bitfinex","SOLUSD",1641399164840,3.07206836,167.88,167.79,0.26]
["bitfinex","SOLUSD",1641399165036,3.07206836,167.88,167.78,8.8796]
["bitfinex","SOLUSD",1641399165237,24.0203,167.87,167.78,8.8796]
["bitfinex","SOLUSD",1641399165437,24.0203,167.87,167.78,10.20864279]
["bitfinex","SOLUSD",1641399167865,24.0203,167.87,167.78,26.71920021]
["bitfinex","SOLUSD",1641399168668,24.0203,167.87,167.79,8.9328]
["bitfinex","SOLUSD",1641399168868,2.64090332,167.88,167.78,26.97920021]
["bitfinex","SOLUSD",1641399169068,2.64090332,167.88,167.8,1.32904279]
["bitfinex","SOLUSD",1641399169672,2.64090332,167.88,167.8,10.26134279]
["bitfinex","SOLUSD",1641399170068,2.64090332,167.88,167.81,1.32904279]
["bitfinex","SOLUSD",1641399170270,73.3636,167.89,167.81,1.32904279]
["bitfinex","SOLUSD",1641399170474,123.6755,167.95,167.81,8.73604279]
["bitfinex","SOLUSD",1641399170673,123.6755,167.95,167.81,15.16105751]
["bitfinex","SOLUSD",1641399170869,123.6755,167.95,167.82,1.32904279]
["bitfinex","SOLUSD",1641399171271,31.45542789,167.94,167.82,7.75405751]
["bitfinex","SOLUSD",1641399171671,31.45542789,167.94,167.83,1.32904279]
["bitfinex","SOLUSD",1641399171875,23.8816,167.93,167.83,1.32904279]
["bitfinex","SOLUSD",1641399172875,23.8816,167.93,167.83,10.25974279]
["bitfinex","SOLUSD",1641399173274,23.8816,167.93,167.84,1.32668131]
["bitfinex","SOLUSD",1641399173874,31.45542789,167.94,167.84,6.32668131]
["bitfinex","SOLUSD",1641399174378,31.45542789,167.94,167.85,1.32668131]
["bitfinex","SOLUSD",1641399174576,31.45542789,167.94,167.85,0.82668131]
["bitfinex","SOLUSD",1641399174978,31.45542789,167.94,167.86,1.32668131]
["bitfinex","SOLUSD",1641399175176,31.45542789,167.94,167.85,1.32668131]
["bitfinex","SOLUSD",1641399175777,54.68982789,167.94,167.85,1.32668131]
["bitfinex","SOLUSD",1641399178182,54.74982789,167.94,167.85,1.32668131]
["bitfinex","SOLUSD",1641399178380,55.24982789,167.94,167.8,1.32544069]
["bitfinex","SOLUSD",1641399178580,55.50982789,167.94,167.78,8.8796]
["bitfinex","SOLUSD",1641399179680,55.24982789,167.94,167.78,8.8796]
["bitfinex","SOLUSD",1641399181083,55.50982789,167.94,167.78,8.8796]
["bitfinex","SOLUSD",1641399181684,2.70003296,167.84,167.78,8.8796]
["bitfinex","SOLUSD",1641399187687,0.86,167.85,167.78,8.8796]
["bitfinex","SOLUSD",1641399188888,3.0322865,167.84,167.78,8.8796]
["bitfinex","SOLUSD",1641399190289,0.86,167.85,167.78,8.8796]
["bitfinex","SOLUSD",1641399190492,22.8599,167.86,167.78,13.5196]
["bitfinex","SOLUSD",1641399190689,22.8599,167.86,167.78,8.5196]
["bitfinex","SOLUSD",1641399190889,22.8599,167.86,167.78,7.6596]
["bitfinex","SOLUSD",1641399191290,2.64842683,167.85,167.78,7.6596]
["bitfinex","SOLUSD",1641399191892,2.64842683,167.85,167.78,3.0196]
["bitfinex","SOLUSD",1641399192889,22.8599,167.86,167.78,3.0196]
["bitfinex","SOLUSD",1641399193490,0.06,167.91,167.78,4.34766652]
["bitfinex","SOLUSD",1641399193690,0.65233348,167.78,167.75,23.627]
["bitfinex","SOLUSD",1641399193897,2.74640498,167.89,167.76,84.0]
["bitfinex","SOLUSD",1641399194090,2.74640498,167.89,167.76,88.689]
["bitfinex","SOLUSD",1641399194291,2.74640498,167.89,167.76,106.08865757]
["bitfinex","SOLUSD",1641399194590,2.74640498,167.89,167.77,1.32243348]
["bitfinex","SOLUSD",1641399194791,22.671,167.89,167.79,8.9333]
["bitfinex","SOLUSD",1641399194991,22.671,167.89,167.78,25.29679409]
["bitfinex","SOLUSD",1641399195194,72.9807,167.92,167.78,25.29679409]
["bitfinex","SOLUSD",1641399195392,72.9807,167.92,167.8,1.32243348]
["bitfinex","SOLUSD",1641399195595,72.9807,167.92,167.78,40.85743499]
["bitfinex","SOLUSD",1641399195891,2.22530569,167.91,167.82,8.9313]
["bitfinex","SOLUSD",1641399196290,2.22530569,167.91,167.82,9.1913]
["bitfinex","SOLUSD",1641399196490,2.22530569,167.91,167.82,0.26]
["bitfinex","SOLUSD",1641399196889,2.22530569,167.91,167.79,77.96303348]
["bitfinex","SOLUSD",1641399197093,25.90363242,167.91,167.79,77.96303348]
["bitfinex","SOLUSD",1641399197291,25.90363242,167.91,167.8,10.24652603]
["bitfinex","SOLUSD",1641399197491,25.90363242,167.91,167.8,16.23820742]
["bitfinex","SOLUSD",1641399197791,25.90363242,167.91,167.83,8.9312]
["bitfinex","SOLUSD",1641399198391,25.90363242,167.91,167.83,9.1912]
["bitfinex","SOLUSD",1641399198591,25.90363242,167.91,167.83,8.3412]
["bitfinex","SOLUSD",1641399199396,2.22530569,167.91,167.83,8.3412]
["bitfinex","SOLUSD",1641399200701,2.22530569,167.91,167.83,3.3412]
["bitfinex","SOLUSD",1641399201295,2.22530569,167.91,167.83,3.0812]
["bitfinex","SOLUSD",1641399202296,2.22530569,167.91,167.8,16.23820742]
["bitfinex","SOLUSD",1641399202497,2.22530569,167.91,167.81,8.9316]
["bitfinex","SOLUSD",1641399202796,2.22530569,167.91,167.8,16.23820742]
["bitfinex","SOLUSD",1641399202996,2.22530569,167.91,167.8,10.24652603]
["bitfinex","SOLUSD",1641399203396,2.22530569,167.91,167.8,19.17912603]
["bitfinex","SOLUSD",1641399204297,2.22530569,167.91,167.8,19.43912603]
["bitfinex","SOLUSD",1641399204897,2.22530569,167.91,167.81,8.9321]
["bitfinex","SOLUSD",1641399205497,2.22530569,167.91,167.79,76.6406]
["bitfinex","SOLUSD",1641399205699,5.0,167.8,167.79,76.6406]
["bitfinex","SOLUSD",1641399205897,5.0,167.8,167.77,6.20040734]
["bitfinex","SOLUSD",1641399206098,5.0,167.8,167.78,8.9332]
["bitfinex","SOLUSD",1641399206498,5.0,167.8,167.77,6.20040734]
["bitfinex","SOLUSD",1641399207499,5.0,167.8,167.77,15.13420734]
["bitfinex","SOLUSD",1641399208724,5.0,167.8,167.77,15.39420734]
["bitfinex","SOLUSD",1641399210628,5.0,167.8,167.77,10.39420734]
["bitfinex","SOLUSD",1641399211029,5.0,167.8,167.77,9.1938]
["bitfinex","SOLUSD",1641399211230,5.0,167.8,167.77,15.39514995]
["bitfinex","SOLUSD",1641399211630,5.0,167.8,167.78,8.9333]
["bitfinex","SOLUSD",1641399215132,5.0,167.8,167.79,53.9329]
["bitfinex","SOLUSD",1641399215731,5.0,167.8,167.79,48.9329]
["bitfinex","SOLUSD",1641399216733,3.81,167.8,167.79,48.9329]
["bitfinex","SOLUSD",1641399218737,3.81,167.8,167.79,53.9329]
["bitfinex","SOLUSD",1641399218936,3.2986,167.8,167.79,53.9329]
["bitfinex","SOLUSD",1641399219137,2.67009008,167.86,167.8,5.6337]
["bitfinex","SOLUSD",1641399219537,2.67009008,167.86,167.79,50.0]
["bitfinex","SOLUSD",1641399221141,2.67009008,167.86,167.79,58.9327]
["bitfinex","SOLUSD",1641399221537,2.67009008,167.86,167.79,53.9327]
["bitfinex","SOLUSD",1641399222338,24.5794,167.88,167.79,53.9327]
["bitfinex","SOLUSD",1641399223541,2.57161573,167.87,167.8,0.48444872]
["bitfinex","SOLUSD",1641399225842,24.5794,167.88,167.8,0.48444872]
["bitfinex","SOLUSD",1641399226442,78.2162,167.92,167.8,0.48444872]
["bitfinex","SOLUSD",1641399226645,100.927,167.92,167.8,0.48444872]
["bitfinex","SOLUSD",1641399226843,3.02578794,167.91,167.8,4.09321917]
["bitfinex","SOLUSD",1641399227045,3.02578794,167.91,167.82,1.54779763]
["bitfinex","SOLUSD",1641399227846,3.02578794,167.91,167.83,8.9306]
["bitfinex","SOLUSD",1641399231251,100.927,167.92,167.83,8.9306]
["bitfinex","SOLUSD",1641399231448,100.927,167.92,167.84,8.9302]
["bitfinex","SOLUSD",1641399231648,100.927,167.92,167.82,5.0]
["bitfinex","SOLUSD",1641399231847,75.2159,167.93,167.82,6.3191532]
["bitfinex","SOLUSD",1641399232047,75.2159,167.93,167.82,16.34901256]
["bitfinex","SOLUSD",1641399232547,2.95392591,167.92,167.86,8.9288]
["bitfinex","SOLUSD",1641399234456,2.95392591,167.92,167.87,8.9286]
["bitfinex","SOLUSD",1641399235451,2.95392591,167.92,167.82,73.61574075]
["bitfinex","SOLUSD",1641399236857,2.95392591,167.92,167.86,8.929]
["bitfinex","SOLUSD",1641399241063,51.60967945,167.95,167.86,8.929]
["bitfinex","SOLUSD",1641399242091,2.92908455,167.94,167.86,8.929]
["bitfinex","SOLUSD",1641399243790,51.60967945,167.95,167.86,8.929]
["bitfinex","SOLUSD",1641399244791,2.61179775,167.94,167.86,8.929]
["bitfinex","SOLUSD",1641399245395,2.61179775,167.94,167.87,8.9282]
["bitfinex","SOLUSD",1641399245991,27.94617945,167.95,167.87,8.9282]
["bitfinex","SOLUSD",1641399246993,30.39813563,167.95,167.87,8.9282]
["bitfinex","SOLUSD",1641399247195,30.39813563,167.95,167.85,5.0]
["bitfinex","SOLUSD",1641399247393,30.39813563,167.95,167.86,8.9287]
["bitfinex","SOLUSD",1641399253602,27.94617945,167.95,167.87,8.9282]
["bitfinex","SOLUSD",1641399253805,27.94617945,167.95,167.86,5.329]
["bitfinex","SOLUSD",1641399254706,30.37833714,167.95,167.86,5.329]
["bitfinex","SOLUSD",1641399254907,30.37833714,167.95,167.88,8.9276]
["bitfinex","SOLUSD",1641399255309,2.43215769,167.95,167.85,6.3191532]
["bitfinex","SOLUSD",1641399255508,2.43215769,167.95,167.85,9.3191532]
["bitfinex","SOLUSD",1641399255707,2.43215769,167.95,167.86,10.02985936]
["bitfinex","SOLUSD",1641399256108,2.43215769,167.95,167.87,1.3191532]
["bitfinex","SOLUSD",1641399256319,2.43215769,167.95,167.9,8.9266]
["bitfinex","SOLUSD",1641399257314,2.43215769,167.95,167.88,5.99168139]
["bitfinex","SOLUSD",1641399257714,2.43215769,167.95,167.88,16.02154075]
["bitfinex","SOLUSD",1641399258115,24.0314,167.96,167.88,16.02154075]
["bitfinex","SOLUSD",1641399258917,24.0314,167.96,167.89,8.927]
["bitfinex","SOLUSD",1641399259118,24.0314,167.96,167.88,17.34069395]
["bitfinex","SOLUSD",1641399259317,26.89999749,167.96,167.9,0.50332217]
["bitfinex","SOLUSD",1641399261246,26.89999749,167.96,167.9,10.53318153]
["bitfinex","SOLUSD",1641399261446,26.89999749,167.96,167.9,10.03318153]
["bitfinex","SOLUSD",1641399262250,26.89999749,167.96,167.9,10.02985936]
["bitfinex","SOLUSD",1641399269259,26.89999749,167.96,167.87,19.97780879]
["bitfinex","SOLUSD",1641399271761,26.89999749,167.96,167.87,11.04960879]
["bitfinex","SOLUSD",1641399272760,26.89999749,167.96,167.88,5.99168139]
["bitfinex","SOLUSD",1641399273160,26.89999749,167.96,167.88,16.02154075]
["bitfinex","SOLUSD",1641399273562,26.89999749,167.96,167.89,5.99168139]
["bitfinex","SOLUSD",1641399274665,26.89999749,167.96,167.89,16.02154075]
["bitfinex","SOLUSD",1641399286899,26.89999749,167.96,167.89,11.02154075]
["bitfinex","SOLUSD",1641399287104,26.89999749,167.96,167.89,10.02985936]
["bitfinex","SOLUSD",1641399287404,24.0314,167.96,167.9,0.43289193]
["bitfinex","SOLUSD",1641399287906,24.0314,167.96,167.91,10.02985936]
["bitfinex","SOLUSD",1641399291910,24.0314,167.96,167.91,5.06985936]
["bitfinex","SOLUSD",1641399294113,24.0314,167.96,167.9,0.43289193]
["bitfinex","SOLUSD",1641399295915,2.73037373,167.95,167.88,39.08839544]
["bitfinex","SOLUSD",1641399296114,24.0314,167.96,167.9,5.63057027]
["bitfinex","SOLUSD",1641399297118,26.74443852,167.96,167.9,5.63057027]
["bitfinex","SOLUSD",1641399298817,26.74443852,167.96,167.9,0.63057027]
["bitfinex","SOLUSD",1641399299019,26.74443852,167.96,167.89,11.76096531]
["bitfinex","SOLUSD",1641399300523,26.74443852,167.96,167.89,9.70599393]
["bitfinex","SOLUSD",1641399303723,26.74443852,167.96,167.91,0.51147065]
["bitfinex","SOLUSD",1641399303924,26.74443852,167.96,167.9,6.08462168]
["bitfinex","SOLUSD",1641399306449,24.0314,167.96,167.9,6.08462168]
["bitfinex","SOLUSD",1641399306749,24.0314,167.96,167.9,1.64655103]
["bitfinex","SOLUSD",1641399306949,23.5314,167.96,167.9,1.64655103]
["bitfinex","SOLUSD",1641399308754,23.5314,167.96,167.9,11.35254496]
["bitfinex","SOLUSD",1641399308955,23.5314,167.96,167.9,6.35254496]
["bitfinex","SOLUSD",1641399310155,23.5314,167.96,167.9,6.70332862]
["bitfinex","SOLUSD",1641399311558,76.1059,167.99,167.9,6.70332862]
["bitfinex","SOLUSD",1641399311758,115.4216,168.04,167.9,6.35254496]
["bitfinex","SOLUSD",1641399312063,23.288,168.03,167.91,1.31655904]
["bitfinex","SOLUSD",1641399312461,23.288,168.03,167.91,10.78035943]
["bitfinex","SOLUSD",1641399312664,29.45146098,168.02,167.91,9.46380039]
["bitfinex","SOLUSD",1641399312862,31.61206335,168.02,167.92,0.3830242]
["bitfinex","SOLUSD",1641399313259,22.9082,168.01,167.92,0.3830242]
["bitfinex","SOLUSD",1641399313860,4.6169758,167.92,167.89,32.0514]
["bitfinex","SOLUSD",1641399314064,4.6169758,167.92,167.89,8.9262]
["bitfinex","SOLUSD",1641399316966,4.6169758,167.92,167.89,14.58638139]
["bitfinex","SOLUSD",1641399318166,4.6169758,167.92,167.89,24.05018178]
["bitfinex","SOLUSD",1641399318767,4.6169758,167.92,167.89,19.05018178]
["bitfinex","SOLUSD",1641399318966,3.03219997,167.91,167.89,15.12398178]
["bitfinex","SOLUSD",1641399319168,4.6169758,167.92,167.89,15.12398178]
["bitfinex","SOLUSD",1641399320367,4.6169758,167.92,167.89,25.36634082]
["bitfinex","SOLUSD",1641399321168,27.12952279,167.97,167.9,84.0]
["bitfinex","SOLUSD",1641399321568,27.12952279,167.97,167.91,16.44054082]
["bitfinex","SOLUSD",1641399321967,27.12952279,167.97,167.92,9.46380039]
["bitfinex","SOLUSD",1641399323871,27.12952279,167.97,167.92,4.46380039]
["bitfinex","SOLUSD",1641399324069,27.12952279,167.97,167.91,6.97674043]
["bitfinex","SOLUSD",1641399324269,27.12952279,167.97,167.92,5.66018139]
["bitfinex","SOLUSD",1641399326773,2.50849735,168.0,167.92,5.66018139]
["bitfinex","SOLUSD",1641399327672,24.9806,167.99,167.92,5.66018139]
["bitfinex","SOLUSD",1641399327872,51.44638634,167.99,167.92,5.66018139]
["bitfinex","SOLUSD",1641399328879,51.44638634,167.99,167.92,0.66018139]
["bitfinex","SOLUSD",1641399329075,51.44638634,167.99,167.91,1.31655904]
["bitfinex","SOLUSD",1641399330575,51.44638634,167.99,167.91,10.41924832]
["bitfinex","SOLUSD",1641399332304,51.44638634,167.99,167.91,9.10268928]
["bitfinex","SOLUSD",1641399332504,51.44638634,167.99,167.88,7.52833791]
["bitfinex","SOLUSD",1641399332901,51.44638634,167.99,167.89,5.29907027]
["bitfinex","SOLUSD",1641399333302,51.44638634,167.99,167.89,16.75703393]
["bitfinex","SOLUSD",1641399333904,5.0,167.91,167.89,16.75703393]
["bitfinex","SOLUSD",1641399334304,5.0,167.91,167.89,18.07359297]
["bitfinex","SOLUSD",1641399338013,5.0,167.91,167.9,39.29907027]
["bitfinex","SOLUSD",1641399338414,5.0,167.91,167.9,50.75703393]
["bitfinex","SOLUSD",1641399339015,23.1128,167.95,167.91,28.0]
["bitfinex","SOLUSD",1641399339418,23.1128,167.95,167.91,37.10268928]
["bitfinex","SOLUSD",1641399341020,23.1128,167.95,167.91,39.45796366]
["bitfinex","SOLUSD",1641399343826,23.1128,167.95,167.91,11.45796366]
["bitfinex","SOLUSD",1641399344028,23.1128,167.95,167.91,6.45796366]
["bitfinex","SOLUSD",1641399344228,23.1128,167.95,167.91,2.35527438]
["bitfinex","SOLUSD",1641399344827,23.1128,167.95,167.89,1.31655904]
["bitfinex","SOLUSD",1641399345727,23.1128,167.95,167.9,5.0]
["bitfinex","SOLUSD",1641399347530,23.1128,167.95,167.9,13.74157817]
["bitfinex","SOLUSD",1641399348928,23.1128,167.95,167.9,8.74157817]
["bitfinex","SOLUSD",1641399349131,23.1128,167.95,167.9,13.74157817]
["bitfinex","SOLUSD",1641399350431,23.1128,167.95,167.9,8.74157817]
["bitfinex","SOLUSD",1641399350690,23.1128,167.95,167.9,13.74157817]
["bitfinex","SOLUSD",1641399357371,2.54767515,167.94,167.9,13.74157817]
["bitfinex","SOLUSD",1641399360271,23.1128,167.95,167.9,13.74157817]
["bitfinex","SOLUSD",1641399360571,23.1128,167.95,167.9,20.90285255]
["bitfinex","SOLUSD",1641399362072,23.1128,167.95,167.9,16.09685255]
["bitfinex","SOLUSD",1641399362271,2.24632043,167.97,167.9,16.09685255]
["bitfinex","SOLUSD",1641399362474,25.77882043,167.97,167.9,16.09685255]
["bitfinex","SOLUSD",1641399368978,25.77882043,167.97,167.9,11.09685255]
["bitfinex","SOLUSD",1641399369178,25.77882043,167.97,167.91,5.0]
["bitfinex","SOLUSD",1641399369581,25.77882043,167.97,167.91,13.74157817]
["bitfinex","SOLUSD",1641399373884,25.77882043,167.97,167.91,8.74157817]
["bitfinex","SOLUSD",1641399374585,25.77882043,167.97,167.91,13.74157817]
["bitfinex","SOLUSD",1641399377287,23.5325,167.97,167.91,13.74157817]
["bitfinex","SOLUSD",1641399377890,23.5325,167.97,167.91,16.09685255]
["bitfinex","SOLUSD",1641399378988,23.5325,167.97,167.91,11.09685255]
["bitfinex","SOLUSD",1641399379189,23.5325,167.97,167.91,7.35527438]
["bitfinex","SOLUSD",1641399379489,23.5325,167.97,167.92,5.0]
["bitfinex","SOLUSD",1641399381691,2.83327363,167.96,167.92,5.0]
["bitfinex","SOLUSD",1641399383894,2.83327363,167.96,167.91,2.35527438]
["bitfinex","SOLUSD",1641399384600,2.83327363,167.96,167.91,7.35527438]
["bitfinex","SOLUSD",1641399387204,2.83327363,167.96,167.91,2.35527438]
["bitfinex","SOLUSD",1641399387604,2.83327363,167.96,167.9,13.74046166]
["bitfinex","SOLUSD",1641399388212,2.83327363,167.96,167.91,5.0]
["bitfinex","SOLUSD",1641399388606,2.83327363,167.96,167.91,6.31422695]
["bitfinex","SOLUSD",1641399389005,2.83327363,167.96,167.91,1.31422695]
["bitfinex","SOLUSD",1641399389606,2.83327363,167.96,167.91,6.31422695]
["bitfinex","SOLUSD",1641399390007,2.83327363,167.96,167.91,14.69469401]
["bitfinex","SOLUSD",1641399390207,22.64138621,167.99,167.91,14.69469401]
["bitfinex","SOLUSD",1641399391929,22.64138621,167.99,167.92,8.925]
["bitfinex","SOLUSD",1641399392330,22.64138621,167.99,167.92,10.23922695]
["bitfinex","SOLUSD",1641399392531,20.44558621,167.99,167.92,10.23922695]
["bitfinex","SOLUSD",1641399393935,20.44558621,167.99,167.92,5.23922695]
["bitfinex","SOLUSD",1641399396538,20.44558621,167.99,167.92,1.31422695]
["bitfinex","SOLUSD",1641399396834,22.6101,167.98,167.92,1.31422695]
["bitfinex","SOLUSD",1641399397035,2.7661162,167.97,167.91,19.59181005]
["bitfinex","SOLUSD",1641399397737,2.7661162,167.97,167.91,11.21134299]
["bitfinex","SOLUSD",1641399397939,2.7661162,167.97,167.91,5.0]
["bitfinex","SOLUSD",1641399398939,5.0,167.92,167.91,5.0]
["bitfinex","SOLUSD",1641399399138,30.78405254,167.92,167.91,5.0]
["bitfinex","SOLUSD",1641399399339,36.84845248,167.92,167.91,5.0]
["bitfinex","SOLUSD",1641399399939,36.84845248,167.92,167.91,7.04]
["bitfinex","SOLUSD",1641399400140,36.84845248,167.92,167.91,15.42768928]
["bitfinex","SOLUSD",1641399400439,25.78405254,167.92,167.91,15.42768928]
["bitfinex","SOLUSD",1641399401046,31.84845248,167.92,167.91,10.42768928]
["bitfinex","SOLUSD",1641399401240,25.78405254,167.92,167.91,10.68768928]
["bitfinex","SOLUSD",1641399401639,2.7661162,167.97,167.91,10.68768928]
["bitfinex","SOLUSD",1641399402138,22.6101,167.98,167.91,10.68768928]
["bitfinex","SOLUSD",1641399402739,25.69104095,167.97,167.91,10.68768928]
["bitfinex","SOLUSD",1641399404043,25.69104095,167.97,167.91,5.68768928]
["bitfinex","SOLUSD",1641399404240,25.69104095,167.97,167.91,0.26]
["bitfinex","SOLUSD",1641399404446,25.69104095,167.97,167.9,12.52643757]
["bitfinex","SOLUSD",1641399404843,25.69104095,167.97,167.9,12.78643757]
["bitfinex","SOLUSD",1641399406448,25.69104095,167.97,167.9,7.78643757]
["bitfinex","SOLUSD",1641399406847,25.69104095,167.97,167.9,12.78643757]
["bitfinex","SOLUSD",1641399408752,25.69104095,167.97,167.9,7.78643757]
["bitfinex","SOLUSD",1641399410450,25.69104095,167.97,167.9,7.52643757]
["bitfinex","SOLUSD",1641399412556,25.69104095,167.97,167.9,8.83740265]
["bitfinex","SOLUSD",1641399412756,25.69104095,167.97,167.9,17.76350265]
["bitfinex","SOLUSD",1641399414058,25.69104095,167.97,167.9,12.76350265]
["bitfinex","SOLUSD",1641399414357,25.69104095,167.97,167.9,18.9754909]
["bitfinex","SOLUSD",1641399417661,25.69104095,167.97,167.9,16.44905333]
["bitfinex","SOLUSD",1641399418063,25.69104095,167.97,167.9,21.44905333]
["bitfinex","SOLUSD",1641399419088,25.69104095,167.97,167.9,16.44905333]
["bitfinex","SOLUSD",1641399421291,19.6101,167.98,167.9,13.56726263]
["bitfinex","SOLUSD",1641399421493,22.5216,168.04,167.91,1.3044242]
["bitfinex","SOLUSD",1641399421690,22.5216,168.04,167.91,23.8778242]
["bitfinex","SOLUSD",1641399421889,22.5216,168.04,167.92,2.35527438]
["bitfinex","SOLUSD",1641399422092,22.5216,168.04,167.92,3.65969858]
["bitfinex","SOLUSD",1641399422290,30.84423883,168.03,167.93,1.3044242]
["bitfinex","SOLUSD",1641399422891,22.908,168.02,167.93,23.5082]
["bitfinex","SOLUSD",1641399423491,2.24874527,168.01,167.93,23.5082]
["bitfinex","SOLUSD",1641399423791,2.24874527,168.01,167.92,2.35527438]
["bitfinex","SOLUSD",1641399423994,24.3398,168.0,167.92,2.35527438]
["bitfinex","SOLUSD",1641399424199,25.66389578,167.99,167.92,2.35527438]
["bitfinex","SOLUSD",1641399430498,25.66389578,167.99,167.93,5.0]
["bitfinex","SOLUSD",1641399431300,15.31429578,167.99,167.93,5.0]
["bitfinex","SOLUSD",1641399448452,15.31429578,167.99,167.92,14.96813921]
["bitfinex","SOLUSD",1641399452255,15.31429578,167.99,167.92,15.22813921]
["bitfinex","SOLUSD",1641399455363,7.31429578,167.99,167.92,17.58341359]
["bitfinex","SOLUSD",1641399455560,7.31429578,167.99,167.92,18.88457483]
["bitfinex","SOLUSD",1641399455960,24.3398,168.0,167.92,18.88457483]
["bitfinex","SOLUSD",1641399456161,21.0386,168.0,167.92,18.88457483]
["bitfinex","SOLUSD",1641399456361,22.5216,168.04,167.92,18.88457483]
["bitfinex","SOLUSD",1641399456561,24.0749,168.03,167.93,8.9246]
["bitfinex","SOLUSD",1641399456761,24.0749,168.03,167.92,23.89475622]
["bitfinex","SOLUSD",1641399456963,75.1477,168.07,167.94,24.79859591]
["bitfinex","SOLUSD",1641399457164,75.1477,168.07,167.95,23.4106]
["bitfinex","SOLUSD",1641399457362,75.1477,168.07,167.95,32.07721701]
["bitfinex","SOLUSD",1641399457563,75.1477,168.07,167.96,2.35527438]
["bitfinex","SOLUSD",1641399457763,98.1347,168.06,167.96,12.57893562]
["bitfinex","SOLUSD",1641399457965,22.7266,168.06,167.97,1.30116124]
["bitfinex","SOLUSD",1641399458165,22.7266,168.06,167.98,25.20587292]
["bitfinex","SOLUSD",1641399458363,22.7266,168.06,167.98,27.5611473]
["bitfinex","SOLUSD",1641399458663,22.7266,168.06,167.99,3.65643562]
["bitfinex","SOLUSD",1641399459063,22.7266,168.06,168.0,1.30116124]
["bitfinex","SOLUSD",1641399460065,22.51886456,168.1,168.01,33.0]
["bitfinex","SOLUSD",1641399460864,24.0985,168.09,168.01,33.0]
["bitfinex","SOLUSD",1641399461265,24.0985,168.09,168.0,1.30116124]
["bitfinex","SOLUSD",1641399462268,24.0985,168.09,168.0,3.65643562]
["bitfinex","SOLUSD",1641399462666,24.0985,168.09,168.01,1.30116124]
["bitfinex","SOLUSD",1641399463066,24.0985,168.09,168.01,3.65643562]
["bitfinex","SOLUSD",1641399464070,24.0985,168.09,167.99,5.0]
["bitfinex","SOLUSD",1641399464071,1.34356438,168.01,167.99,5.0]
["bitfinex","SOLUSD",1641399464568,1.34356438,168.01,167.99,5.26]
["bitfinex","SOLUSD",1641399465969,1.34356438,168.01,167.99,6.55792968]
["bitfinex","SOLUSD",1641399469075,6.06439994,168.0,167.99,1.55792968]
["bitfinex","SOLUSD",1641399469274,3.03219997,168.0,167.99,1.55792968]
["bitfinex","SOLUSD",1641399469476,1.34356438,168.01,167.99,1.55792968]
["bitfinex","SOLUSD",1641399470179,3.44207032,167.99,167.98,35.949]
["bitfinex","SOLUSD",1641399472503,3.47e-05,168.01,167.99,38.0]
["bitfinex","SOLUSD",1641399474101,3.47e-05,168.01,167.99,36.87]
["bitfinex","SOLUSD",1641399475005,3.47e-05,168.01,167.99,31.87]
["bitfinex","SOLUSD",1641399480208,3.47e-05,168.01,167.98,8.949]
["bitfinex","SOLUSD",1641399481606,6.06439994,168.0,167.98,8.949]
["bitfinex","SOLUSD",1641399482411,3.47e-05,168.01,167.98,8.949]
["bitfinex","SOLUSD",1641399485214,3.47e-05,168.01,167.98,3.949]
["bitfinex","SOLUSD",1641399489920,6.06439994,168.0,167.98,3.949]
["bitfinex","SOLUSD",1641399490121,1.051,167.98,167.97,5.01018139]
["bitfinex","SOLUSD",1641399490728,1.051,167.98,167.97,13.75428139]
["bitfinex","SOLUSD",1641399491926,1.051,167.98,167.97,44.75428139]
["bitfinex","SOLUSD",1641399495127,7.11539994,167.98,167.97,39.75428139]
["bitfinex","SOLUSD",1641399495328,7.11539994,167.98,167.97,39.7441]
["bitfinex","SOLUSD",1641399495726,1.051,167.98,167.97,39.7441]
["bitfinex","SOLUSD",1641399496129,1.051,167.98,167.97,41.03880653]
["bitfinex","SOLUSD",1641399496827,23.9469,168.11,167.98,71.0]
["bitfinex","SOLUSD",1641399497036,23.9469,168.11,167.99,24.2903]
["bitfinex","SOLUSD",1641399497037,2.92465423,168.09,167.99,24.2903]
["bitfinex","SOLUSD",1641399497328,2.92465423,168.09,167.99,25.58500653]
["bitfinex","SOLUSD",1641399498228,30.35481171,168.1,168.0,1.29470653]
["bitfinex","SOLUSD",1641399499827,23.9469,168.11,168.0,1.29470653]
["bitfinex","SOLUSD",1641399500028,74.1382,168.12,168.0,15.25954323]
["bitfinex","SOLUSD",1641399500228,74.1382,168.12,168.01,19.3156]
["bitfinex","SOLUSD",1641399500430,74.1382,168.12,168.01,20.61030653]
["bitfinex","SOLUSD",1641399500628,74.1382,168.12,168.02,12.46854323]
["bitfinex","SOLUSD",1641399500830,74.1382,168.12,168.05,8.9175]
["bitfinex","SOLUSD",1641399501231,74.1382,168.12,168.06,1.29470653]
["bitfinex","SOLUSD",1641399501430,74.1382,168.12,168.06,0.79470653]
["bitfinex","SOLUSD",1641399501931,102.98890476,168.13,168.07,1.29470653]
["bitfinex","SOLUSD",1641399502132,102.98890476,168.13,168.06,1.29470653]
["bitfinex","SOLUSD",1641399502736,76.14867647,168.13,168.06,1.29470653]
["bitfinex","SOLUSD",1641399503135,23.7592,168.12,168.06,1.29470653]
["bitfinex","SOLUSD",1641399505268,35.0,168.11,168.02,6.34420653]
["bitfinex","SOLUSD",1641399505466,35.0,168.11,168.04,1.29346436]
["bitfinex","SOLUSD",1641399506167,22.575,168.1,168.04,1.29346436]
["bitfinex","SOLUSD",1641399508569,31.69406867,168.09,168.04,1.29346436]
["bitfinex","SOLUSD",1641399509171,22.575,168.1,168.04,1.29346436]
["bitfinex","SOLUSD",1641399518885,22.575,168.1,168.02,10.42474788]
["bitfinex","SOLUSD",1641399528394,22.575,168.1,168.02,18.73559892]
["bitfinex","SOLUSD",1641399529198,22.575,168.1,168.03,8.9191]
["bitfinex","SOLUSD",1641399529598,22.575,168.1,168.04,1.29024788]
["bitfinex","SOLUSD",1641399534507,21.385,168.1,168.04,1.29024788]
["bitfinex","SOLUSD",1641399544836,21.385,168.1,168.03,1.29024788]
["bitfinex","SOLUSD",1641399557880,0.06,168.09,168.02,15.34226979]
["bitfinex","SOLUSD",1641399558082,0.06,168.09,168.03,1.29024788]
["bitfinex","SOLUSD",1641399560281,3.70975212,168.03,168.02,15.34226979]
["bitfinex","SOLUSD",1641399560484,9.77415206,168.03,168.02,15.34226979]
["bitfinex","SOLUSD",1641399561086,9.77415206,168.03,168.02,9.1345]
["bitfinex","SOLUSD",1641399563586,27.0,168.02,167.98,1.29024788]
["bitfinex","SOLUSD",1641399564685,3.70975212,168.03,167.98,1.29024788]
["bitfinex","SOLUSD",1641399565288,3.70975212,168.03,167.97,8.7441]
["bitfinex","SOLUSD",1641399565289,3.70975212,167.98,167.97,8.7441]
["bitfinex","SOLUSD",1641399570297,9.77415206,167.98,167.97,3.7441]
["bitfinex","SOLUSD",1641399570698,9.77415206,167.98,167.97,9.6941]
["bitfinex","SOLUSD",1641399571003,3.70975212,167.98,167.97,9.6941]
["bitfinex","SOLUSD",1641399572601,9.77415206,167.98,167.97,9.6941]
["bitfinex","SOLUSD",1641399574899,3.70975212,167.98,167.97,9.6941]
["bitfinex","SOLUSD",1641399575299,3.70975212,167.98,167.97,13.4061]
["bitfinex","SOLUSD",1641399578805,9.77415206,167.98,167.97,13.4061]
["bitfinex","SOLUSD",1641399579202,0.89385206,167.98,167.97,13.4061]
["bitfinex","SOLUSD",1641399579402,3.70975212,168.03,167.97,13.4061]
["bitfinex","SOLUSD",1641399580405,3.70975212,168.03,167.97,8.4061]
["bitfinex","SOLUSD",1641399580600,22.9379,168.05,167.97,8.4061]
["bitfinex","SOLUSD",1641399580802,22.9379,168.05,167.97,4.69634788]
["bitfinex","SOLUSD",1641399585408,0.30365212,167.97,167.96,6.21056011]
["bitfinex","SOLUSD",1641399586009,0.30365212,167.97,167.96,45.22316008]
["bitfinex","SOLUSD",1641399586210,0.30365212,167.97,167.96,47.36150799]
["bitfinex","SOLUSD",1641399589917,0.30365212,167.97,167.96,48.64534715]
["bitfinex","SOLUSD",1641399590122,22.9379,168.05,167.97,70.0]
["bitfinex","SOLUSD",1641399590317,22.9379,168.05,167.97,65.0]
["bitfinex","SOLUSD",1641399590517,22.9379,168.05,167.98,1.28383916]
["bitfinex","SOLUSD",1641399590743,22.9379,168.05,167.98,10.20603916]
["bitfinex","SOLUSD",1641399591143,22.9379,168.05,167.98,1.28383916]
["bitfinex","SOLUSD",1641399592643,22.9379,168.05,167.99,8.9222]
["bitfinex","SOLUSD",1641399595345,22.9379,168.05,167.99,3.9222]
["bitfinex","SOLUSD",1641399599650,22.9379,168.05,167.98,8.9227]
["bitfinex","SOLUSD",1641399600351,5.0,167.99,167.97,6.20971983]
["bitfinex","SOLUSD",1641399601451,5.0,167.99,167.98,5.17054788]
["bitfinex","SOLUSD",1641399601852,5.0,167.99,167.98,2.13834791]
["bitfinex","SOLUSD",1641399602053,5.89385206,167.99,167.97,6.20971983]
["bitfinex","SOLUSD",1641399602654,5.0,167.99,167.98,5.17054788]
["bitfinex","SOLUSD",1641399602853,5.0,167.99,167.97,6.20971983]
["bitfinex","SOLUSD",1641399603253,5.89385206,167.99,167.97,6.20971983]
["bitfinex","SOLUSD",1641399604054,5.89385206,167.99,167.97,8.34806774]
["bitfinex","SOLUSD",1641399604255,5.89385206,167.99,167.97,11.38026771]
["bitfinex","SOLUSD",1641399604460,3.81,167.99,167.97,11.38026771]
["bitfinex","SOLUSD",1641399605356,0.89385206,167.98,167.97,1.20971983]
["bitfinex","SOLUSD",1641399605557,3.81,167.99,167.96,8.9804]
["bitfinex","SOLUSD",1641399605957,3.81,167.99,167.97,5.17054788]
["bitfinex","SOLUSD",1641399606359,3.81,167.99,167.96,8.9804]
["bitfinex","SOLUSD",1641399606558,9.261,167.99,167.96,8.9804]
["bitfinex","SOLUSD",1641399607961,3.81,167.99,167.96,8.9804]
["bitfinex","SOLUSD",1641399609165,0.89385206,167.98,167.96,8.9804]
["bitfinex","SOLUSD",1641399610865,2.29604029,168.01,167.96,5.1704]
["bitfinex","SOLUSD",1641399614273,23.7039,168.03,167.96,5.1704]
["bitfinex","SOLUSD",1641399615475,26.35546226,168.03,167.96,5.1704]
["bitfinex","SOLUSD",1641399616479,0.06,168.02,167.96,5.1704]
["bitfinex","SOLUSD",1641399623386,0.06,168.02,167.96,4.1704]
["bitfinex","SOLUSD",1641399638434,0.8296,167.96,167.92,6.21135464]
["bitfinex","SOLUSD",1641399640535,2.94301729,167.99,167.92,6.21135464]
["bitfinex","SOLUSD",1641399640935,2.94301729,167.99,167.92,5.38175464]
["bitfinex","SOLUSD",1641399643442,2.94301729,167.99,167.92,0.38175464]
["bitfinex","SOLUSD",1641399643642,2.94301729,167.99,167.91,13.32103242]
["bitfinex","SOLUSD",1641399643843,23.1133,167.98,167.91,13.32103242]
["bitfinex","SOLUSD",1641399645046,23.1133,167.98,167.91,17.31666297]
["bitfinex","SOLUSD",1641399645849,23.1133,167.98,167.91,26.24286297]
["bitfinex","SOLUSD",1641399646646,23.1133,167.98,167.91,17.31666297]
["bitfinex","SOLUSD",1641399646847,23.1133,167.98,167.92,6.21201902]
["bitfinex","SOLUSD",1641399647851,23.1133,167.98,167.91,13.32103242]
["bitfinex","SOLUSD",1641399648049,23.1133,167.98,167.91,8.31085104]
["bitfinex","SOLUSD",1641399648452,5.0,167.92,167.89,15.52813472]
["bitfinex","SOLUSD",1641399648652,5.0,167.92,167.9,6.06434786]
["bitfinex","SOLUSD",1641399653373,5.0,167.92,167.88,33.30008186]
["bitfinex","SOLUSD",1641399654172,97.5814,168.04,167.89,1.27763646]
["bitfinex","SOLUSD",1641399654374,54.51420877,168.05,167.92,1.27763646]
["bitfinex","SOLUSD",1641399654577,0.06,168.03,167.92,7.15763646]
["bitfinex","SOLUSD",1641399654773,0.06,168.03,167.95,5.0]
["bitfinex","SOLUSD",1641399655172,0.06,168.11,167.96,67.71648698]
["bitfinex","SOLUSD",1641399655373,0.06,168.11,168.04,0.06]
["bitfinex","SOLUSD",1641399655674,0.06,168.11,168.04,6.66]
["bitfinex","SOLUSD",1641399655874,0.06,168.14,168.04,6.66]
["bitfinex","SOLUSD",1641399656071,0.06,168.14,168.05,1.27444313]
["bitfinex","SOLUSD",1641399656273,0.06,168.14,168.06,18.77993255]
["bitfinex","SOLUSD",1641399656473,22.8561,168.17,168.07,52.0]
["bitfinex","SOLUSD",1641399656474,21.8457,168.17,168.07,52.0]
["bitfinex","SOLUSD",1641399656675,21.8457,168.17,168.07,53.27444313]
["bitfinex","SOLUSD",1641399656875,21.8457,168.17,168.07,52.0]
["bitfinex","SOLUSD",1641399657175,21.8457,168.17,168.08,1.27444313]
["bitfinex","SOLUSD",1641399657376,21.8457,168.17,168.08,30.06959093]
["bitfinex","SOLUSD",1641399657576,12.6845,168.17,168.08,36.41859093]
["bitfinex","SOLUSD",1641399657876,49.56601223,168.2,168.09,1.27444313]
["bitfinex","SOLUSD",1641399658077,74.5683,168.21,168.09,10.19054313]
["bitfinex","SOLUSD",1641399658284,0.06,168.23,168.1,4.02647744]
["bitfinex","SOLUSD",1641399658584,39.0,168.22,168.1,1.27444313]
["bitfinex","SOLUSD",1641399658780,39.0,168.22,168.1,5.19634292]
["bitfinex","SOLUSD",1641399658980,2.55429001,168.21,168.1,7.10083902]
["bitfinex","SOLUSD",1641399659381,29.88574141,168.22,168.12,27.30166887]
["bitfinex","SOLUSD",1641399659783,29.88574141,168.22,168.12,33.300112]
["bitfinex","SOLUSD",1641399659981,29.88574141,168.22,168.12,37.33410722]
["bitfinex","SOLUSD",1641399660182,29.88574141,168.22,168.12,33.300112]
["bitfinex","SOLUSD",1641399660382,0.39314503,168.24,168.12,33.300112]
["bitfinex","SOLUSD",1641399660582,2.55200929,168.23,168.12,37.37408447]
["bitfinex","SOLUSD",1641399660782,2.55200929,168.23,168.12,33.300112]
["bitfinex","SOLUSD",1641399661185,2.55200929,168.23,168.12,37.37367031]
["bitfinex","SOLUSD",1641399661384,2.55200929,168.23,168.13,8.9143]
["bitfinex","SOLUSD",1641399661584,2.55200929,168.23,168.12,30.21170789]
["bitfinex","SOLUSD",1641399661787,2.55200929,168.23,168.14,5.6045429]
["bitfinex","SOLUSD",1641399661986,2.55200929,168.23,168.14,1.27202414]
["bitfinex","SOLUSD",1641399662385,2.55200929,168.23,168.14,5.2153284]
["bitfinex","SOLUSD",1641399662784,2.55200929,168.23,168.14,14.1290284]
["bitfinex","SOLUSD",1641399663185,2.55200929,168.23,168.14,1.27202414]
["bitfinex","SOLUSD",1641399663385,5.0,168.14,168.08,7.09842003]
["bitfinex","SOLUSD",1641399663687,5.0,168.14,168.09,5.82639589]
["bitfinex","SOLUSD",1641399663885,5.0,168.14,168.08,18.92920697]
["bitfinex","SOLUSD",1641399664085,82.0,168.13,168.05,5.82639589]
["bitfinex","SOLUSD",1641399664286,24.28196877,168.12,167.98,27.75493336]
["bitfinex","SOLUSD",1641399664484,24.34196877,168.12,167.98,27.75493336]
["bitfinex","SOLUSD",1641399664687,24.34196877,168.12,167.99,4.08455232]
["bitfinex","SOLUSD",1641399664886,24.34196877,168.12,168.0,2.88483642]
["bitfinex","SOLUSD",1641399665287,24.34196877,168.12,168.0,6.9844996]
["bitfinex","SOLUSD",1641399665490,24.34196877,168.12,168.0,2.88483642]
["bitfinex","SOLUSD",1641399666296,24.34196877,168.12,168.01,3.87803852]
["bitfinex","SOLUSD",1641399667098,24.34196877,168.12,168.0,2.88483642]
["bitfinex","SOLUSD",1641399668399,42.0,168.11,168.0,1.74212726]
["bitfinex","SOLUSD",1641399668800,42.0,168.11,168.01,3.77557845]
["bitfinex","SOLUSD",1641399668998,42.0,168.11,168.02,19.42708331]
["bitfinex","SOLUSD",1641399669198,42.0,168.11,168.0,1.74212726]
["bitfinex","SOLUSD",1641399669825,42.0,168.11,168.02,5.0]
["bitfinex","SOLUSD",1641399670226,42.0,168.11,168.03,2.53648923]
["bitfinex","SOLUSD",1641399670628,24.28196877,168.12,168.03,2.53648923]
["bitfinex","SOLUSD",1641399670832,0.06,168.19,168.03,20.06256721]
["bitfinex","SOLUSD",1641399671028,0.06,168.19,168.03,18.10405789]
["bitfinex","SOLUSD",1641399671829,30.12278094,168.19,168.03,18.10405789]
["bitfinex","SOLUSD",1641399673531,30.12278094,168.19,168.03,13.10405789]
["bitfinex","SOLUSD",1641399673933,30.12278094,168.19,168.02,5.0]
["bitfinex","SOLUSD",1641399674130,37.63378094,168.19,168.01,1.26886344]
["bitfinex","SOLUSD",1641399674332,23.1701,168.18,167.98,5.04448952]
["bitfinex","SOLUSD",1641399674532,0.06,168.17,167.98,5.04448952]
["bitfinex","SOLUSD",1641399674932,0.06,168.17,167.99,22.80045487]
["bitfinex","SOLUSD",1641399675134,0.06,168.17,167.99,25.06672279]
["bitfinex","SOLUSD",1641399676234,0.06,168.17,167.99,29.19241568]
["bitfinex","SOLUSD",1641399677043,0.06,168.17,167.99,25.06672279]
["bitfinex","SOLUSD",1641399677236,0.06,168.17,167.99,28.9112339]
["bitfinex","SOLUSD",1641399677636,0.06,168.17,167.99,25.06672279]
["bitfinex","SOLUSD",1641399677937,0.06,168.17,167.99,29.57740689]
["bitfinex","SOLUSD",1641399678537,0.06,168.17,167.99,20.06672279]
["bitfinex","SOLUSD",1641399678736,0.06,168.17,168.0,4.23838049]
["bitfinex","SOLUSD",1641399680142,0.06,168.17,167.99,26.38007575]
["bitfinex","SOLUSD",1641399680340,0.06,168.17,168.02,2.22859538]
["bitfinex","SOLUSD",1641399683441,1.77140462,168.02,168.01,3.90239231]
["bitfinex","SOLUSD",1641399683643,1.77140462,168.02,168.01,7.33776714]
["bitfinex","SOLUSD",1641399684044,4.62e-06,168.02,168.01,4.96674017]
["bitfinex","SOLUSD",1641399684243,4.62e-06,168.02,168.01,1.06434786]
["bitfinex","SOLUSD",1641399686547,99.50030304,168.14,168.02,5.28398762]
["bitfinex","SOLUSD",1641399686746,99.50030304,168.14,168.03,3.03583986]
["bitfinex","SOLUSD",1641399687348,25.76280304,168.14,168.03,3.03583986]
["bitfinex","SOLUSD",1641399689253,0.06,168.13,168.03,3.03583986]
["bitfinex","SOLUSD",1641399690150,0.06,168.13,168.03,7.29287355]
["bitfinex","SOLUSD",1641399690551,0.06,168.13,168.03,3.03583986]
["bitfinex","SOLUSD",1641399691757,0.06,168.13,168.03,10.37950354]
["bitfinex","SOLUSD",1641399693751,0.06,168.13,168.03,3.03583986]
["bitfinex","SOLUSD",1641399694651,0.06,168.13,168.03,4.3047033]
["bitfinex","SOLUSD",1641399694853,0.06,168.13,168.04,3.96257744]
["bitfinex","SOLUSD",1641399696462,0.06,168.13,168.04,10.68181929]
["bitfinex","SOLUSD",1641399696657,0.06,168.13,168.04,11.93524185]
["bitfinex","SOLUSD",1641399696961,0.06,168.13,168.1,2.34240245]
["bitfinex","SOLUSD",1641399697159,0.06,168.13,168.1,12.88766686]
["bitfinex","SOLUSD",1641399697363,0.06,168.13,168.11,1.06434786]
["bitfinex","SOLUSD",1641399700461,0.06,168.19,168.11,1.06434786]
["bitfinex","SOLUSD",1641399701464,3.15565214,168.11,168.1,12.88766686]
["bitfinex","SOLUSD",1641399701863,3.15565214,168.11,168.1,15.51766686]
["bitfinex","SOLUSD",1641399704393,3.15565214,168.11,168.1,16.79043482]
["bitfinex","SOLUSD",1641399704592,3.15565214,168.11,168.1,63.24081323]
["bitfinex","SOLUSD",1641399705191,23.932,168.21,168.11,63.0]
["bitfinex","SOLUSD",1641399705593,23.932,168.21,168.13,2.30501187]
["bitfinex","SOLUSD",1641399706794,23.0107,168.25,168.13,2.30501187]
["bitfinex","SOLUSD",1641399706994,23.0107,168.25,168.13,3.57777983]
["bitfinex","SOLUSD",1641399707299,22.6074,168.26,168.13,3.57777983]
["bitfinex","SOLUSD",1641399707494,22.6074,168.26,168.13,9.02815824]
["bitfinex","SOLUSD",1641399707793,22.6074,168.26,168.14,24.1732415]
["bitfinex","SOLUSD",1641399708197,22.6074,168.26,168.14,30.89638787]
["bitfinex","SOLUSD",1641399708393,22.6074,168.26,168.14,29.62361991]
["bitfinex","SOLUSD",1641399708594,78.0678,168.33,168.15,2.63]
["bitfinex","SOLUSD",1641399708797,0.06,168.31,168.16,94.84325977]
["bitfinex","SOLUSD",1641399708997,43.0956,168.32,168.17,83.0]
["bitfinex","SOLUSD",1641399709199,43.0956,168.32,168.17,88.82882285]
["bitfinex","SOLUSD",1641399709497,43.0956,168.32,168.18,5.82882285]
["bitfinex","SOLUSD",1641399709697,43.0956,168.32,168.19,2.84290553]
["bitfinex","SOLUSD",1641399709901,43.0956,168.32,168.19,4.11567349]
["bitfinex","SOLUSD",1641399710099,43.0956,168.32,168.19,17.58192838]
["bitfinex","SOLUSD",1641399710295,43.0956,168.32,168.2,1.27276796]
["bitfinex","SOLUSD",1641399710498,43.0956,168.32,168.2,6.29576796]
["bitfinex","SOLUSD",1641399710698,43.0956,168.32,168.2,12.12459081]
["bitfinex","SOLUSD",1641399710896,43.0956,168.32,168.21,1.27276796]
["bitfinex","SOLUSD",1641399711099,43.0956,168.32,168.22,26.61560786]
["bitfinex","SOLUSD",1641399711498,43.0956,168.32,168.22,32.782952]
["bitfinex","SOLUSD",1641399711696,43.0956,168.32,168.23,2.63]
["bitfinex","SOLUSD",1641399712097,43.0956,168.32,168.23,3.90276796]
["bitfinex","SOLUSD",1641399712298,43.0956,168.32,168.23,8.8850418]
["bitfinex","SOLUSD",1641399712503,78.0678,168.33,168.23,3.90276796]
["bitfinex","SOLUSD",1641399712899,78.0678,168.33,168.26,12.72723675]
["bitfinex","SOLUSD",1641399713098,132.97816903,168.37,168.26,12.72723675]
["bitfinex","SOLUSD",1641399713099,102.1102,168.37,168.26,18.35523675]
["bitfinex","SOLUSD",1641399713300,72.6723,168.38,168.26,18.35523675]
["bitfinex","SOLUSD",1641399713500,72.6723,168.38,168.26,19.62800471]
["bitfinex","SOLUSD",1641399714301,72.6723,168.38,168.26,14.00000471]
["bitfinex","SOLUSD",1641399715401,72.6723,168.38,168.27,2.63]
["bitfinex","SOLUSD",1641399716405,72.6723,168.38,168.28,1.27276796]
["bitfinex","SOLUSD",1641399716607,72.6723,168.38,168.29,2.87340022]
["bitfinex","SOLUSD",1641399717106,23.5736,168.39,168.29,2.87340022]
["bitfinex","SOLUSD",1641399717509,24.0736,168.39,168.29,2.87340022]
["bitfinex","SOLUSD",1641399717707,24.0736,168.39,168.3,2.63]
["bitfinex","SOLUSD",1641399718908,23.5736,168.39,168.3,2.63]
["bitfinex","SOLUSD",1641399719107,23.5736,168.39,168.3,8.262]
["bitfinex","SOLUSD",1641399719309,23.5736,168.39,168.31,2.4371324]
["bitfinex","SOLUSD",1641399719510,23.5736,168.39,168.3,3.90276796]
["bitfinex","SOLUSD",1641399719707,23.5736,168.39,168.3,2.63]
["bitfinex","SOLUSD",1641399719907,28.70080615,168.38,168.3,2.13]
["bitfinex","SOLUSD",1641399720707,28.70080615,168.38,168.28,2.5197642]
["bitfinex","SOLUSD",1641399720908,28.70080615,168.38,168.24,2.13]
["bitfinex","SOLUSD",1641399721108,24.4832,168.37,168.24,2.13]
["bitfinex","SOLUSD",1641399721909,24.4832,168.37,168.25,2.42332679]
["bitfinex","SOLUSD",1641399723717,24.4832,168.37,168.26,2.13]
["bitfinex","SOLUSD",1641399727721,24.9832,168.37,168.25,2.13]
["bitfinex","SOLUSD",1641399727925,33.7832,168.37,168.25,2.13]
["bitfinex","SOLUSD",1641399729541,33.5232,168.37,168.25,2.13]
["bitfinex","SOLUSD",1641399729944,24.9832,168.37,168.25,2.13]
["bitfinex","SOLUSD",1641399730742,8.54,168.36,168.24,2.13]
["bitfinex","SOLUSD",1641399730942,59.18,168.35,168.24,2.13]
["bitfinex","SOLUSD",1641399731346,138.2367,168.35,168.24,2.13]
["bitfinex","SOLUSD",1641399731644,62.0,168.25,168.24,2.13]
["bitfinex","SOLUSD",1641399731945,68.06439994,168.25,168.24,1e-08]
["bitfinex","SOLUSD",1641399735151,11.06439994,168.25,168.24,1e-08]
["bitfinex","SOLUSD",1641399735551,5.0,168.25,168.24,1e-08]
["bitfinex","SOLUSD",1641399736552,4.99999999,168.24,168.19,13.1463052]
["bitfinex","SOLUSD",1641399737857,4.99999999,168.24,168.2,1.27276796]
["bitfinex","SOLUSD",1641399738056,4.99999999,168.24,168.2,5.34059224]
["bitfinex","SOLUSD",1641399738258,3.14570099,168.25,168.21,58.0]
["bitfinex","SOLUSD",1641399738456,3.14570099,168.25,168.22,2.66189016]
["bitfinex","SOLUSD",1641399739857,3.14570099,168.25,168.22,2.16189016]
["bitfinex","SOLUSD",1641399740058,3.14570099,168.25,168.16,6.77875748]
["bitfinex","SOLUSD",1641399740259,3.14570099,168.25,168.16,5.50598952]
["bitfinex","SOLUSD",1641399741061,3.14570099,168.25,168.17,2.63148263]
["bitfinex","SOLUSD",1641399741461,5.0,168.19,168.17,2.63148263]
["bitfinex","SOLUSD",1641399741659,5.0,168.19,168.13,6.20214609]
["bitfinex","SOLUSD",1641399742760,5.0,168.19,168.15,11.81055069]
["bitfinex","SOLUSD",1641399744363,4.5,168.19,168.15,11.81055069]
["bitfinex","SOLUSD",1641399744567,4.5,168.19,168.15,2.94925069]
["bitfinex","SOLUSD",1641399744764,4.5,168.19,168.16,1.27276796]
["bitfinex","SOLUSD",1641399746665,4.5,168.19,168.15,2.15359081]
["bitfinex","SOLUSD",1641399746867,4.5,168.19,168.14,16.41124603]
["bitfinex","SOLUSD",1641399751480,4.5,168.19,168.14,11.41124603]
["bitfinex","SOLUSD",1641399751882,4.5,168.19,168.14,10.20736796]
["bitfinex","SOLUSD",1641399756503,4.5,168.19,168.14,5.20736796]
["bitfinex","SOLUSD",1641399760605,23.6257,168.24,168.14,5.20736796]
["bitfinex","SOLUSD",1641399761006,2.43833303,168.14,168.13,13.98465434]
["bitfinex","SOLUSD",1641399761206,2.43833303,168.14,168.13,22.73205434]
["bitfinex","SOLUSD",1641399761610,7.43833303,168.14,168.13,23.99628153]
["bitfinex","SOLUSD",1641399761809,7.43833303,168.14,168.13,12.35501394]
["bitfinex","SOLUSD",1641399765815,3.74943303,168.14,168.13,12.35501394]
["bitfinex","SOLUSD",1641399766613,1.01393303,168.14,168.13,41.14520929]
["bitfinex","SOLUSD",1641399767014,1.01393303,168.14,168.13,50.86809343]
["bitfinex","SOLUSD",1641399767413,1.01393303,168.14,168.13,7.35501394]
["bitfinex","SOLUSD",1641399771519,1.01393303,168.14,168.13,2.35501394]
["bitfinex","SOLUSD",1641399776622,1.01393303,168.14,168.13,1.57501394]
["bitfinex","SOLUSD",1641399779323,1.01393303,168.14,168.13,9.56078153]
["bitfinex","SOLUSD",1641399779524,77.5504,168.25,168.14,61.0]
["bitfinex","SOLUSD",1641399779725,77.5504,168.25,168.15,2.50389291]
["bitfinex","SOLUSD",1641399779925,77.5504,168.25,168.15,17.81841624]
["bitfinex","SOLUSD",1641399780125,77.5504,168.25,168.16,14.3005903]
["bitfinex","SOLUSD",1641399780324,96.6307,168.26,168.17,26.73273832]
["bitfinex","SOLUSD",1641399780526,96.6307,168.26,168.17,41.03332862]
["bitfinex","SOLUSD",1641399780728,73.132,168.26,168.18,2.24249418]
["bitfinex","SOLUSD",1641399780928,73.132,168.26,168.18,17.80316814]
["bitfinex","SOLUSD",1641399781130,73.132,168.26,168.19,1.26008366]
["bitfinex","SOLUSD",1641399783959,83.0,168.28,168.18,3.75810278]
["bitfinex","SOLUSD",1641399784163,83.0,168.28,156.23,3.0]
["bitfinex","SOLUSD",1641399784164,24.49024414,168.16,168.1,15.33954695]
["bitfinex","SOLUSD",1641399784363,0.06,168.15,168.1,9.1369]
["bitfinex","SOLUSD",1641399784561,0.06,168.15,168.05,8.9533]
["bitfinex","SOLUSD",1641399784962,0.06,168.15,168.06,2.31282317]
["bitfinex","SOLUSD",1641399786566,0.06,168.15,168.07,1.26008366]
["bitfinex","SOLUSD",1641399786968,0.06,168.15,168.06,2.31282317]
["bitfinex","SOLUSD",1641399788566,6.663,168.15,168.06,2.31282317]
["bitfinex","SOLUSD",1641399789368,31.02829897,168.14,168.06,2.31282317]
["bitfinex","SOLUSD",1641399790468,0.06,168.13,168.06,2.31282317]
["bitfinex","SOLUSD",1641399790667,2.68717683,168.06,168.05,8.9533]
["bitfinex","SOLUSD",1641399790968,13.75157677,168.06,168.0,3.03216184]
["bitfinex","SOLUSD",1641399791368,7.68717683,168.06,168.0,3.03216184]
["bitfinex","SOLUSD",1641399791568,7.68717683,168.06,168.0,3.09216184]
["bitfinex","SOLUSD",1641399791770,7.68717683,168.06,168.0,13.18491113]
["bitfinex","SOLUSD",1641399792769,7.68717683,168.06,168.0,11.92796036]
["bitfinex","SOLUSD",1641399793377,7.68717683,168.06,168.0,13.18491113]
["bitfinex","SOLUSD",1641399793872,7.68717683,168.06,168.0,4.34911261]
["bitfinex","SOLUSD",1641399794675,7.68717683,168.06,168.0,3.09216184]
["bitfinex","SOLUSD",1641399795075,7.68717683,168.06,168.0,8.48455994]
["bitfinex","SOLUSD",1641399795274,7.68717683,168.06,168.0,4.34911261]
["bitfinex","SOLUSD",1641399795677,7.68717683,168.06,168.01,2.68614021]
["bitfinex","SOLUSD",1641399799287,7.68717683,168.06,168.01,2.18614021]
["bitfinex","SOLUSD",1641399800686,2.81385979,168.01,168.0,12.84873546]
["bitfinex","SOLUSD",1641399800888,2.81385979,168.01,168.0,3.05907683]
["bitfinex","SOLUSD",1641399801689,2.81385979,168.01,168.0,39.05907683]
["bitfinex","SOLUSD",1641399803290,7.68717683,168.06,168.01,70.0]
["bitfinex","SOLUSD",1641399803689,7.68717683,168.06,168.01,74.09369107]
["bitfinex","SOLUSD",1641399804092,21.3866464,168.16,168.13,33.06451637]
["bitfinex","SOLUSD",1641399804491,21.3866464,168.16,168.13,34.31394019]
["bitfinex","SOLUSD",1641399804692,21.3866464,168.16,168.14,2.95054488]
["bitfinex","SOLUSD",1641399805692,6.06439994,168.15,168.14,2.26650774]
["bitfinex","SOLUSD",1641399805893,3.03219997,168.15,168.14,3.519617]
["bitfinex","SOLUSD",1641399806092,21.3866464,168.16,168.14,3.519617]
["bitfinex","SOLUSD",1641399806693,21.3866464,168.16,168.14,2.26650774]
["bitfinex","SOLUSD",1641399807293,27.45104634,168.16,168.14,2.26650774]
["bitfinex","SOLUSD",1641399810118,21.3866464,168.16,168.14,2.26650774]
["bitfinex","SOLUSD",1641399810718,2.73349226,168.14,168.13,31.01506125]
["bitfinex","SOLUSD",1641399810918,2.73349226,168.14,168.13,33.33666295]
["bitfinex","SOLUSD",1641399812517,2.73349226,168.14,168.13,40.02206125]
["bitfinex","SOLUSD",1641399812718,2.73349226,168.14,168.13,31.01506125]
["bitfinex","SOLUSD",1641399813721,5.76569223,168.14,168.13,31.01506125]
["bitfinex","SOLUSD",1641399815621,5.76569223,168.14,168.13,26.01506125]
["bitfinex","SOLUSD",1641399817120,2.73349226,168.14,168.13,26.01506125]
["bitfinex","SOLUSD",1641399817720,5.76569223,168.14,168.13,26.01506125]
["bitfinex","SOLUSD",1641399820526,3.03219997,168.14,168.13,26.01506125]
["bitfinex","SOLUSD",1641399820723,3.03219997,168.14,168.13,21.01506125]
["bitfinex","SOLUSD",1641399820923,3.03219997,168.14,168.13,18.28156899]
["bitfinex","SOLUSD",1641399823527,3.03219997,168.15,168.13,18.28156899]
["bitfinex","SOLUSD",1641399824129,21.3866464,168.16,168.13,18.28156899]
["bitfinex","SOLUSD",1641399825833,21.3866464,168.16,168.13,13.28156899]
["bitfinex","SOLUSD",1641399827634,3.03219997,168.15,168.13,13.28156899]
["bitfinex","SOLUSD",1641399827834,3.03219997,168.14,168.13,13.28156899]
["bitfinex","SOLUSD",1641399829238,21.3866464,168.16,168.13,13.28156899]
["bitfinex","SOLUSD",1641399830339,21.3866464,168.16,168.13,14.53248097]
["bitfinex","SOLUSD",1641399830737,21.3866464,168.16,168.13,9.53248097]
["bitfinex","SOLUSD",1641399830939,21.3866464,168.16,168.14,1.32301368]
["bitfinex","SOLUSD",1641399833838,21.3866464,168.16,168.13,9.53248097]
["bitfinex","SOLUSD",1641399840854,6.06439994,168.15,168.13,9.53248097]
["bitfinex","SOLUSD",1641399842072,21.3866464,168.16,168.13,9.53248097]
["bitfinex","SOLUSD",1641399847479,6.06439994,168.15,168.13,9.53248097]
["bitfinex","SOLUSD",1641399848680,6.06439994,168.15,168.13,4.53248097]
["bitfinex","SOLUSD",1641399848879,6.06439994,168.15,168.13,1.71068648]
["bitfinex","SOLUSD",1641399851379,21.3866464,168.16,168.13,1.21068648]
["bitfinex","SOLUSD",1641399851586,14.4141464,168.16,168.13,1.21068648]
["bitfinex","SOLUSD",1641399852585,14.4141464,168.16,168.14,6.99659916]
["bitfinex","SOLUSD",1641399853686,5.0,168.14,168.13,10.12538648]
["bitfinex","SOLUSD",1641399854883,5.0,168.14,168.13,39.12538648]
["bitfinex","SOLUSD",1641399855084,5.0,168.14,168.13,10.12538648]
["bitfinex","SOLUSD",1641399855885,5.0,168.14,168.13,1.21068648]
["bitfinex","SOLUSD",1641399858888,5.0,168.14,168.11,17.9476]
["bitfinex","SOLUSD",1641399858889,3.78931352,168.13,168.11,17.9476]
["bitfinex","SOLUSD",1641399859191,3.78931352,168.13,168.12,8.9156]
["bitfinex","SOLUSD",1641399863294,3.78931352,168.13,168.12,12.91703084]
["bitfinex","SOLUSD",1641399863694,3.78931352,168.13,168.12,7.91703084]
["bitfinex","SOLUSD",1641399865093,0.13251352,168.14,168.13,29.0]
["bitfinex","SOLUSD",1641399866496,4.82035992,168.16,168.13,29.0]
["bitfinex","SOLUSD",1641399866697,3.84665992,168.16,168.13,29.0]
["bitfinex","SOLUSD",1641399867499,3.84665992,168.16,168.12,7.91703084]
["bitfinex","SOLUSD",1641399867698,3.84665992,168.16,168.12,4.00143084]
["bitfinex","SOLUSD",1641399868726,0.99856916,168.12,168.11,9.032]
["bitfinex","SOLUSD",1641399869130,0.99856916,168.12,168.11,10.279803]
["bitfinex","SOLUSD",1641399869731,4.77856916,168.12,168.11,54.279803]
["bitfinex","SOLUSD",1641399869931,4.77856916,168.12,168.11,63.76271263]
["bitfinex","SOLUSD",1641399870135,2.908e-05,168.16,168.12,48.0]
["bitfinex","SOLUSD",1641399873734,2.908e-05,168.16,168.12,43.0]
["bitfinex","SOLUSD",1641399878942,2.908e-05,168.16,168.12,38.0]
["bitfinex","SOLUSD",1641399883847,2.908e-05,168.16,168.12,33.0]
["bitfinex","SOLUSD",1641399888759,2.908e-05,168.16,168.12,28.0]
["bitfinex","SOLUSD",1641399893760,2.908e-05,168.16,168.12,26.78]
["bitfinex","SOLUSD",1641399899800,2.908e-05,168.16,168.12,21.78]
["bitfinex","SOLUSD",1641399900403,2.908e-05,168.16,168.12,27.307]
["bitfinex","SOLUSD",1641399900800,2.908e-05,168.16,168.12,36.2221]
["bitfinex","SOLUSD",1641399903201,2.908e-05,168.16,168.12,39.02310159]
["bitfinex","SOLUSD",1641399904302,2.908e-05,168.16,168.12,30.10800159]
["bitfinex","SOLUSD",1641399904504,2.908e-05,168.16,168.12,24.58100159]
["bitfinex","SOLUSD",1641399904904,2.908e-05,168.16,168.12,19.58100159]
["bitfinex","SOLUSD",1641399907706,2.908e-05,168.16,168.12,28.49640159]
["bitfinex","SOLUSD",1641399908009,2.908e-05,168.16,168.13,23.53160053]
["bitfinex","SOLUSD",1641399909808,2.908e-05,168.16,168.13,27.44660053]
["bitfinex","SOLUSD",1641399911009,21.06754601,168.2,168.14,55.0]
["bitfinex","SOLUSD",1641399912212,21.06754601,168.2,168.13,27.44660053]
["bitfinex","SOLUSD",1641399912613,21.06754601,168.2,168.13,18.53160053]
["bitfinex","SOLUSD",1641399913118,2.53122441,168.19,168.13,18.53160053]
["bitfinex","SOLUSD",1641399914942,2.53122441,168.19,168.13,13.53160053]
["bitfinex","SOLUSD",1641399915747,21.06754601,168.2,168.13,13.53160053]
["bitfinex","SOLUSD",1641399917748,23.91912935,168.2,168.13,13.53160053]
["bitfinex","SOLUSD",1641399918746,21.06754601,168.2,168.13,13.53160053]
["bitfinex","SOLUSD",1641399919846,21.06754601,168.2,168.13,8.53160053]
["bitfinex","SOLUSD",1641399920845,23.22178709,168.2,168.13,8.53160053]
["bitfinex","SOLUSD",1641399921845,21.06754601,168.2,168.13,8.53160053]
["bitfinex","SOLUSD",1641399922048,21.06754601,168.2,168.13,17.44650053]
["bitfinex","SOLUSD",1641399924954,21.06754601,168.2,168.13,8.9149]
["bitfinex","SOLUSD",1641399928755,23.7794,168.22,168.13,15.6179]
["bitfinex","SOLUSD",1641399928957,23.7794,168.22,168.14,8.9143]
["bitfinex","SOLUSD",1641399929154,23.7794,168.22,168.13,6.703]
["bitfinex","SOLUSD",1641399929355,23.7794,168.22,168.14,1.24375943]
["bitfinex","SOLUSD",1641399929756,23.7794,168.22,168.15,9.57109633]
["bitfinex","SOLUSD",1641399929957,23.7794,168.22,168.15,13.48469633]
["bitfinex","SOLUSD",1641399931757,23.7794,168.22,168.15,8.9136]
["bitfinex","SOLUSD",1641399934864,23.7794,168.22,168.15,3.9136]
["bitfinex","SOLUSD",1641399936267,48.7146,168.22,168.15,3.9136]
["bitfinex","SOLUSD",1641399937672,24.9352,168.22,168.15,3.9136]
["bitfinex","SOLUSD",1641399939268,48.99770854,168.22,168.15,3.9136]
["bitfinex","SOLUSD",1641399939470,48.99770854,168.22,168.13,20.88289698]
["bitfinex","SOLUSD",1641399939696,48.99770854,168.22,168.13,11.39998735]
["bitfinex","SOLUSD",1641399939900,5.0,168.15,168.13,6.2039064]
["bitfinex","SOLUSD",1641399940697,2.25180078,168.18,168.13,6.2039064]
["bitfinex","SOLUSD",1641399940897,5.0,168.14,168.13,6.2039064]
["bitfinex","SOLUSD",1641399941900,5.0,168.14,168.13,46.995264]
["bitfinex","SOLUSD",1641399942508,5.0,168.14,168.13,48.23590855]
["bitfinex","SOLUSD",1641399943303,5.0,168.14,168.13,55.19691014]
["bitfinex","SOLUSD",1641399943703,3.8993,168.14,168.13,55.19691014]
["bitfinex","SOLUSD",1641399943903,2.45563235,168.21,168.13,48.99300374]
["bitfinex","SOLUSD",1641399944906,2.45563235,168.21,168.13,43.99300374]
["bitfinex","SOLUSD",1641399945605,2.45563235,168.21,168.13,53.47591337]
["bitfinex","SOLUSD",1641399946206,2.45563235,168.21,168.13,52.23526882]
["bitfinex","SOLUSD",1641399947707,1.26563235,168.21,168.13,52.23526882]
["bitfinex","SOLUSD",1641399949408,48.99770854,168.22,168.13,52.23526882]
["bitfinex","SOLUSD",1641399949610,24.9952,168.22,168.13,52.23526882]
["bitfinex","SOLUSD",1641399952112,24.9952,168.22,168.14,1.23765558]
["bitfinex","SOLUSD",1641399952511,24.9952,168.22,168.15,12.9513576]
["bitfinex","SOLUSD",1641399952915,24.9952,168.22,168.16,1.23765558]
["bitfinex","SOLUSD",1641399953111,24.9952,168.22,168.16,10.02901318]
["bitfinex","SOLUSD",1641399953514,24.9952,168.22,168.17,1.23765558]
["bitfinex","SOLUSD",1641399955614,24.9952,168.22,168.18,4.16]
["bitfinex","SOLUSD",1641399958744,24.9952,168.22,168.17,4.16]
["bitfinex","SOLUSD",1641399963152,2.59840093,168.21,168.17,4.16]
["bitfinex","SOLUSD",1641399965455,24.9352,168.22,168.17,4.16]
["bitfinex","SOLUSD",1641399972265,2.81016412,168.21,168.17,4.16]
["bitfinex","SOLUSD",1641399973769,34.79629453,168.21,168.17,4.16]
["bitfinex","SOLUSD",1641399974167,31.98613041,168.21,168.17,4.16]
["bitfinex","SOLUSD",1641399975168,34.97096853,168.21,168.17,4.16]
["bitfinex","SOLUSD",1641399976769,35.03096853,168.21,168.17,4.16]
["bitfinex","SOLUSD",1641399977373,35.03096853,168.21,168.13,4.16]
["bitfinex","SOLUSD",1641399977970,5.0,168.17,168.13,4.16]
["bitfinex","SOLUSD",1641399978170,28.12983503,168.17,168.13,4.16]
["bitfinex","SOLUSD",1641399979572,5.0,168.17,168.13,4.16]
["bitfinex","SOLUSD",1641399980270,5.0,168.17,168.11,31.98446872]
["bitfinex","SOLUSD",1641399980471,5.0,168.17,168.12,4.16]
["bitfinex","SOLUSD",1641399982275,5.0,168.17,168.12,5.39549129]
["bitfinex","SOLUSD",1641399982476,5.0,168.17,168.12,14.18684889]
["bitfinex","SOLUSD",1641399982674,5.0,168.17,168.12,23.66975852]
["bitfinex","SOLUSD",1641399982877,5.0,168.17,168.13,4.01147659]
["bitfinex","SOLUSD",1641399983074,5.0,168.17,168.12,22.68123511]
["bitfinex","SOLUSD",1641399983275,5.0,168.17,168.14,1.23549129]
["bitfinex","SOLUSD",1641399983575,5.0,168.17,168.15,3.17147659]
["bitfinex","SOLUSD",1641399983775,8.03219997,168.17,168.15,3.17147659]
["bitfinex","SOLUSD",1641399983976,11.06439994,168.17,168.15,3.17147659]
["bitfinex","SOLUSD",1641399985887,13.59032139,168.17,168.15,3.17147659]
["bitfinex","SOLUSD",1641399986689,13.59032139,168.17,168.12,3.17147659]
["bitfinex","SOLUSD",1641399987387,11.06439994,168.17,168.12,4.40696788]
["bitfinex","SOLUSD",1641399987991,5.0,168.15,168.12,4.40696788]
["bitfinex","SOLUSD",1641399989191,5.0,168.15,168.12,13.32236788]
["bitfinex","SOLUSD",1641399990193,5.0,168.15,168.13,8.9152]
["bitfinex","SOLUSD",1641399990594,5.0,168.15,168.13,10.15069129]
["bitfinex","SOLUSD",1641399990792,5.0,168.15,168.13,1.23549129]
["bitfinex","SOLUSD",1641399990994,5.0,168.15,168.14,3.17147659]
["bitfinex","SOLUSD",1641399991593,8.03219997,168.15,168.14,3.17147659]
["bitfinex","SOLUSD",1641399992205,11.06439994,168.15,168.14,3.17147659]
["bitfinex","SOLUSD",1641399992607,5.77209997,168.15,168.14,3.17147659]
["bitfinex","SOLUSD",1641399992809,1.5499,168.15,168.14,3.17147659]
["bitfinex","SOLUSD",1641399993007,1.82852341,168.14,168.11,24.54414315]
["bitfinex","SOLUSD",1641399993210,1.82852341,168.14,168.11,9.032]
["bitfinex","SOLUSD",1641399994608,1.82852341,168.14,168.12,1.23549129]
["bitfinex","SOLUSD",1641399995411,4.86072338,168.14,168.12,1.23549129]
["bitfinex","SOLUSD",1641399997111,1.82852341,168.14,168.12,1.23549129]
["bitfinex","SOLUSD",1641399997915,3.76450871,168.12,168.11,17.9484]
["bitfinex","SOLUSD",1641400000719,25.13734695,168.17,168.11,17.9484]
["bitfinex","SOLUSD",1641400001122,25.13734695,168.17,168.11,5.80546788]
["bitfinex","SOLUSD",1641400001725,25.13734695,168.17,168.11,14.53026788]
["bitfinex","SOLUSD",1641400002824,25.13734695,168.17,168.12,8.9158]
["bitfinex","SOLUSD",1641400003023,25.13734695,168.17,168.12,3.9158]
["bitfinex","SOLUSD",1641400003223,23.94734695,168.17,168.12,3.9158]
["bitfinex","SOLUSD",1641400007325,23.94734695,168.17,168.11,17.5161576]
["bitfinex","SOLUSD",1641400007525,26.8503107,168.17,168.11,17.5161576]
["bitfinex","SOLUSD",1641400007925,5.0,168.12,168.11,17.5161576]
["bitfinex","SOLUSD",1641400009425,4.5,168.12,168.11,17.5161576]
["bitfinex","SOLUSD",1641400012126,4.5,168.12,168.11,47.5161576]
["bitfinex","SOLUSD",1641400012727,4.5,168.12,168.11,56.4322576]
["bitfinex","SOLUSD",1641400012929,4.5,168.12,168.11,12.5161576]
["bitfinex","SOLUSD",1641400018037,10.56439994,168.12,168.11,7.5161576]
["bitfinex","SOLUSD",1641400018238,4.5,168.12,168.11,7.5161576]
["bitfinex","SOLUSD",1641400018467,4.5,168.12,168.11,3.1204788]
["bitfinex","SOLUSD",1641400019063,4.5,168.12,168.11,11.9143788]
["bitfinex","SOLUSD",1641400021066,3.31,168.12,168.11,11.9143788]
["bitfinex","SOLUSD",1641400023066,9.37439994,168.12,168.11,6.9143788]
["bitfinex","SOLUSD",1641400023466,3.31,168.12,168.11,6.9143788]
["bitfinex","SOLUSD",1641400024069,3.31,168.12,168.11,51.9143788]
["bitfinex","SOLUSD",1641400024669,22.633,168.18,168.12,41.0]
["bitfinex","SOLUSD",1641400026471,29.44975331,168.21,168.12,41.0]
["bitfinex","SOLUSD",1641400026672,23.3938,168.2,168.17,8.913]
["bitfinex","SOLUSD",1641400027274,6.06439994,168.19,168.17,8.913]
["bitfinex","SOLUSD",1641400029775,23.3938,168.2,168.13,23.0199]
["bitfinex","SOLUSD",1641400029976,23.3938,168.2,168.13,28.4219]
["bitfinex","SOLUSD",1641400030778,23.3938,168.2,168.19,8.9121]
["bitfinex","SOLUSD",1641400030980,29.99298832,168.22,168.19,8.9121]
["bitfinex","SOLUSD",1641400031179,6.06439994,168.21,168.19,8.4121]
["bitfinex","SOLUSD",1641400038318,6.06439994,168.21,168.18,8.9128]
["bitfinex","SOLUSD",1641400038819,6.06439994,168.21,168.14,29.7077]
["bitfinex","SOLUSD",1641400039019,28.90099994,168.21,168.14,29.7077]
["bitfinex","SOLUSD",1641400039622,28.90099994,168.21,168.17,8.9133]
["bitfinex","SOLUSD",1641400049435,28.90099994,168.21,168.17,17.6488]
["bitfinex","SOLUSD",1641400051636,22.8366,168.21,168.17,17.6488]
["bitfinex","SOLUSD",1641400062151,22.8366,168.21,168.17,15.7388]
["bitfinex","SOLUSD",1641400063873,22.8366,168.21,168.18,8.9125]
["bitfinex","SOLUSD",1641400064172,6.06439994,168.2,168.18,8.9125]
["bitfinex","SOLUSD",1641400067281,73.84,168.34,168.19,93.14402082]
["bitfinex","SOLUSD",1641400067479,195.2523,168.33,168.22,1.23242082]
["bitfinex","SOLUSD",1641400067776,69.8757,168.33,168.21,3.0]
["bitfinex","SOLUSD",1641400067979,69.8757,168.33,168.23,5.59185873]
["bitfinex","SOLUSD",1641400068176,69.8757,168.33,168.24,3.78807645]
["bitfinex","SOLUSD",1641400068379,2.285655,168.32,168.24,1.23242082]
["bitfinex","SOLUSD",1641400068577,2.285655,168.32,168.24,36.51547955]
["bitfinex","SOLUSD",1641400068778,26.547355,168.32,168.25,1.23242082]
["bitfinex","SOLUSD",1641400069379,24.2617,168.32,168.28,8.9071]
["bitfinex","SOLUSD",1641400069579,24.2617,168.32,168.25,6.82427955]
["bitfinex","SOLUSD",1641400069779,24.2617,168.32,168.29,1.23242082]
["bitfinex","SOLUSD",1641400069984,77.8762,168.38,168.29,1.23242082]
["bitfinex","SOLUSD",1641400070481,77.8762,168.38,168.31,8.9055]
["bitfinex","SOLUSD",1641400070680,77.8762,168.38,168.29,1.23242082]
["bitfinex","SOLUSD",1641400070881,77.8762,168.38,168.27,29.64147375]
["bitfinex","SOLUSD",1641400070882,77.8762,168.38,168.32,1.23242082]
["bitfinex","SOLUSD",1641400071584,77.8762,168.38,168.33,8.9044]
["bitfinex","SOLUSD",1641400071782,33.59361695,168.39,168.33,8.9044]
["bitfinex","SOLUSD",1641400071983,33.59361695,168.39,168.34,1.23242082]
["bitfinex","SOLUSD",1641400073886,48.5639,168.42,168.34,1.23242082]
["bitfinex","SOLUSD",1641400074893,30.54393718,168.41,168.34,1.23242082]
["bitfinex","SOLUSD",1641400075890,30.60393718,168.41,168.34,1.23242082]
["bitfinex","SOLUSD",1641400076291,30.60393718,168.41,168.34,10.13672082]
["bitfinex","SOLUSD",1641400076692,30.60393718,168.41,168.35,1.23242082]
["bitfinex","SOLUSD",1641400081800,30.60393718,168.41,168.35,10.13562082]
["bitfinex","SOLUSD",1641400082205,30.60393718,168.41,168.36,1.23242082]
["bitfinex","SOLUSD",1641400082606,31.10393718,168.41,168.36,1.23242082]
["bitfinex","SOLUSD",1641400083008,30.60393718,168.41,168.36,1.23242082]
["bitfinex","SOLUSD",1641400087013,30.60393718,168.41,168.33,1.22933434]
["bitfinex","SOLUSD",1641400092234,3.77066566,168.33,168.32,9.1159]
["bitfinex","SOLUSD",1641400093235,3.77066566,168.33,168.32,15.18029994]
["bitfinex","SOLUSD",1641400097239,3.77066566,168.33,168.32,7.14809997]
["bitfinex","SOLUSD",1641400097436,3.77066566,168.33,168.32,10.18029994]
["bitfinex","SOLUSD",1641400098039,3.77066566,168.33,168.32,19.08489994]
["bitfinex","SOLUSD",1641400098242,3.77066566,168.33,168.32,10.18029994]
["bitfinex","SOLUSD",1641400099041,2.10816566,168.33,168.32,10.18029994]
["bitfinex","SOLUSD",1641400099242,24.225,168.42,168.32,10.18029994]
["bitfinex","SOLUSD",1641400099541,8.54,168.55,168.32,17.51357529]
["bitfinex","SOLUSD",1641400099741,1.66625406,168.54,168.32,17.51357529]
["bitfinex","SOLUSD",1641400099941,132.2747,168.53,168.32,21.52376226]
["bitfinex","SOLUSD",1641400100244,27.66653634,168.42,168.32,21.52376226]
["bitfinex","SOLUSD",1641400100441,27.66653634,168.42,168.32,17.51357529]
["bitfinex","SOLUSD",1641400100641,50.66473634,168.42,168.32,11.40657529]
["bitfinex","SOLUSD",1641400100844,50.66473634,168.42,168.36,8.9024]
["bitfinex","SOLUSD",1641400101043,22.9982,168.42,168.33,24.5478]
["bitfinex","SOLUSD",1641400101442,22.9982,168.42,168.33,25.77407535]
["bitfinex","SOLUSD",1641400101843,74.6471,168.43,168.37,8.9016]
["bitfinex","SOLUSD",1641400102043,25.65582208,168.43,168.37,8.9016]
["bitfinex","SOLUSD",1641400102243,25.65582208,168.43,168.34,28.6504477]
["bitfinex","SOLUSD",1641400102444,25.65582208,168.43,168.33,25.77407535]
["bitfinex","SOLUSD",1641400102844,25.65582208,168.43,168.38,8.9013]
["bitfinex","SOLUSD",1641400103647,25.65582208,168.43,168.32,82.3861]
["bitfinex","SOLUSD",1641400103844,22.7455,168.42,168.32,82.3861]
["bitfinex","SOLUSD",1641400104045,22.7455,168.42,168.34,8.9034]
["bitfinex","SOLUSD",1641400107146,22.7455,168.42,168.34,3.9034]
["bitfinex","SOLUSD",1641400107345,92.9,168.55,168.32,82.3861]
["bitfinex","SOLUSD",1641400107547,23.206,168.51,168.4,4.01210613]
["bitfinex","SOLUSD",1641400107946,23.206,168.51,168.41,7.59668963]
["bitfinex","SOLUSD",1641400108346,28.66318437,168.5,168.42,7.59668963]
["bitfinex","SOLUSD",1641400108555,28.66318437,168.5,168.42,37.25578963]
["bitfinex","SOLUSD",1641400108748,27.16318437,168.5,168.43,7.59668963]
["bitfinex","SOLUSD",1641400108949,20.21318437,168.5,168.43,7.59668963]
["bitfinex","SOLUSD",1641400109150,20.21318437,168.5,168.44,7.59668963]
["bitfinex","SOLUSD",1641400109649,20.21318437,168.5,168.45,7.59668963]
["bitfinex","SOLUSD",1641400109849,20.21318437,168.5,168.46,8.8978]
["bitfinex","SOLUSD",1641400110049,20.21318437,168.5,168.46,10.12407535]
["bitfinex","SOLUSD",1641400110252,20.21318437,168.5,168.47,1.22627535]
["bitfinex","SOLUSD",1641400110852,179.3138,168.6,168.48,6.06439994]
["bitfinex","SOLUSD",1641400111057,0.06,168.59,168.48,6.06439994]
["bitfinex","SOLUSD",1641400111251,0.06,168.59,168.48,7.29067529]
["bitfinex","SOLUSD",1641400111854,30.80310122,168.59,168.48,7.29067529]
["bitfinex","SOLUSD",1641400112059,2.78863602,168.58,168.48,7.29067529]
["bitfinex","SOLUSD",1641400112251,2.78863602,168.58,168.48,1.22627535]
["bitfinex","SOLUSD",1641400112452,3.28863602,168.58,168.48,1.22627535]
["bitfinex","SOLUSD",1641400114257,3.34863602,168.58,168.48,1.22627535]
["bitfinex","SOLUSD",1641400116755,26.00743602,168.58,168.48,1.22627535]
["bitfinex","SOLUSD",1641400117157,3.77372465,168.48,168.45,15.26801428]
["bitfinex","SOLUSD",1641400117355,3.77372465,168.48,168.46,1.06439994]
["bitfinex","SOLUSD",1641400117555,3.77372465,168.48,168.46,2.29067529]
["bitfinex","SOLUSD",1641400117856,3.77372465,168.48,168.46,11.18767529]
["bitfinex","SOLUSD",1641400118055,3.77372465,168.48,168.47,1.22627535]
["bitfinex","SOLUSD",1641400118658,2.465e-05,168.48,168.47,10.12267535]
["bitfinex","SOLUSD",1641400119055,2.465e-05,168.48,168.47,1.22627535]
["bitfinex","SOLUSD",1641400120759,23.807,168.56,168.47,1.22627535]
["bitfinex","SOLUSD",1641400121858,46.48992789,168.56,168.47,1.22627535]
["bitfinex","SOLUSD",1641400122259,6.62836326,168.47,168.46,8.8963]
["bitfinex","SOLUSD",1641400122458,6.62836326,168.47,168.46,1.06439994]
["bitfinex","SOLUSD",1641400122860,33.1480761,168.47,168.46,1.06439994]
["bitfinex","SOLUSD",1641400123059,38.1480761,168.47,168.45,6.37041428]
["bitfinex","SOLUSD",1641400123384,8.77372465,168.47,168.43,11.37041428]
["bitfinex","SOLUSD",1641400123585,3.77372465,168.47,168.43,11.37041428]
["bitfinex","SOLUSD",1641400124186,3.77372465,168.47,168.43,21.45663017]
["bitfinex","SOLUSD",1641400124586,3.77372465,168.47,168.45,8.8968]
["bitfinex","SOLUSD",1641400124885,3.77372465,168.47,168.46,1.06439994]
["bitfinex","SOLUSD",1641400126790,3.77372465,168.47,168.46,32.06439994]
["bitfinex","SOLUSD",1641400127291,6.80592462,168.47,168.45,6.37041428]
["bitfinex","SOLUSD",1641400127891,3.77372465,168.47,168.45,6.37041428]
["bitfinex","SOLUSD",1641400128994,3.03219997,168.46,168.45,6.37041428]
["bitfinex","SOLUSD",1641400129292,3.77372465,168.47,168.45,6.37041428]
["bitfinex","SOLUSD",1641400130393,5.9706121,168.47,168.45,6.37041428]
["bitfinex","SOLUSD",1641400130994,3.77372465,168.47,168.45,6.37041428]
["bitfinex","SOLUSD",1641400132197,6.06439994,168.46,168.45,1.37041428]
["bitfinex","SOLUSD",1641400132399,6.06439994,168.46,168.45,10.26731428]
["bitfinex","SOLUSD",1641400132597,3.77372465,168.47,168.43,15.08621589]
["bitfinex","SOLUSD",1641400132897,3.77372465,168.47,168.44,1.22016735]
["bitfinex","SOLUSD",1641400133197,3.77372465,168.47,168.44,11.30638324]
["bitfinex","SOLUSD",1641400134500,6.46431459,168.47,168.44,11.30638324]
["bitfinex","SOLUSD",1641400136100,3.77372465,168.47,168.44,11.30638324]
["bitfinex","SOLUSD",1641400136703,3.77372465,168.47,168.44,20.20388324]
["bitfinex","SOLUSD",1641400137301,3.09,168.46,168.44,20.20388324]
["bitfinex","SOLUSD",1641400138901,3.09,168.46,168.45,8.897]
["bitfinex","SOLUSD",1641400140303,3.09,168.46,168.44,11.30638324]
["bitfinex","SOLUSD",1641400142606,3.09,168.46,168.44,17.31568641]
["bitfinex","SOLUSD",1641400143805,3.09,168.46,168.45,8.897]
["bitfinex","SOLUSD",1641400144807,3.09,168.46,168.44,17.31568641]
["bitfinex","SOLUSD",1641400145007,3.09,168.46,168.45,1.22016735]
["bitfinex","SOLUSD",1641400147213,1.9,168.46,168.45,1.22016735]
["bitfinex","SOLUSD",1641400148414,1.1008,168.46,168.45,1.22016735]
["bitfinex","SOLUSD",1641400149816,1.038118,168.46,168.45,1.22016735]
["bitfinex","SOLUSD",1641400150315,1.038118,168.46,168.45,10.11726735]
["bitfinex","SOLUSD",1641400150715,26.42674953,168.5,168.45,7.22947052]
["bitfinex","SOLUSD",1641400151115,2.33634953,168.5,168.45,2.41762787]
["bitfinex","SOLUSD",1641400151317,2.33634953,168.5,168.44,11.30638324]
["bitfinex","SOLUSD",1641400151716,2.33634953,168.5,168.44,20.20368324]
["bitfinex","SOLUSD",1641400154419,2.33634953,168.5,168.44,11.30638324]
["bitfinex","SOLUSD",1641400154619,2.33634953,168.5,168.44,1.22016735]
["bitfinex","SOLUSD",1641400157927,2.33634953,168.5,168.43,8.8982]
["bitfinex","SOLUSD",1641400158330,5.0,168.44,168.43,8.8982]
["bitfinex","SOLUSD",1641400161931,5.0,168.44,168.41,21.04269729]
["bitfinex","SOLUSD",1641400162132,24.1681,168.49,168.44,3.8979]
["bitfinex","SOLUSD",1641400162931,48.96215926,168.49,168.44,3.8979]
["bitfinex","SOLUSD",1641400163333,1.1021,168.43,168.42,1.21712901]
["bitfinex","SOLUSD",1641400163735,48.96215926,168.49,168.44,7.7958]
["bitfinex","SOLUSD",1641400165550,48.96215926,168.49,168.43,8.8984]
["bitfinex","SOLUSD",1641400165750,48.96215926,168.49,168.42,1.21712901]
["bitfinex","SOLUSD",1641400165950,48.96215926,168.49,168.41,9.0988]
["bitfinex","SOLUSD",1641400166150,49.02215926,168.49,168.41,9.0988]
["bitfinex","SOLUSD",1641400167552,49.02215926,168.49,168.41,10.31592901]
["bitfinex","SOLUSD",1641400168355,5.0,168.44,168.41,10.31592901]
["bitfinex","SOLUSD",1641400168750,6.06439994,168.43,168.41,10.31592901]
["bitfinex","SOLUSD",1641400169752,5.0,168.44,168.41,10.31592901]
["bitfinex","SOLUSD",1641400169954,5.0,168.44,168.41,17.18792901]
["bitfinex","SOLUSD",1641400171753,5.0,168.44,168.43,8.8983]
["bitfinex","SOLUSD",1641400172162,5.0,168.44,168.43,10.11542901]
["bitfinex","SOLUSD",1641400172353,5.0,168.44,168.43,45.11542901]
["bitfinex","SOLUSD",1641400172956,5.0,168.44,168.43,10.11542901]
["bitfinex","SOLUSD",1641400173356,11.06439994,168.44,168.43,5.11542901]
["bitfinex","SOLUSD",1641400173760,5.0,168.44,168.43,5.11542901]
["bitfinex","SOLUSD",1641400174760,3.81,168.44,168.43,1.21712901]
["bitfinex","SOLUSD",1641400175164,9.87439994,168.44,168.41,9.0988]
["bitfinex","SOLUSD",1641400175361,9.87439994,168.44,168.41,10.31592901]
["bitfinex","SOLUSD",1641400176362,9.37439994,168.44,168.42,8.8989]
["bitfinex","SOLUSD",1641400176567,3.31,168.44,168.41,10.31592901]
["bitfinex","SOLUSD",1641400176763,3.31,168.44,168.43,31.21712901]
["bitfinex","SOLUSD",1641400177366,3.31,168.44,168.43,1.21712901]
["bitfinex","SOLUSD",1641400177565,9.37439994,168.44,168.43,10.11542901]
["bitfinex","SOLUSD",1641400177764,33.30366867,168.44,168.43,1.21712901]
["bitfinex","SOLUSD",1641400177965,9.37439994,168.44,168.43,1.21712901]
["bitfinex","SOLUSD",1641400178167,23.9053,168.52,168.45,1.21712901]
["bitfinex","SOLUSD",1641400178371,23.9053,168.52,168.44,57.21712901]
["bitfinex","SOLUSD",1641400178566,20.2753,168.52,168.44,57.21712901]
["bitfinex","SOLUSD",1641400178767,20.2753,168.52,168.46,6.96703341]
["bitfinex","SOLUSD",1641400178967,23.33498834,168.52,168.46,6.96703341]
["bitfinex","SOLUSD",1641400179266,23.33498834,168.52,168.47,6.96400264]
["bitfinex","SOLUSD",1641400179468,3.05968834,168.52,168.47,6.96400264]
["bitfinex","SOLUSD",1641400179666,3.05968834,168.52,168.48,6.96400264]
["bitfinex","SOLUSD",1641400180066,3.05968834,168.52,168.49,1.21409824]
["bitfinex","SOLUSD",1641400180268,22.6057,168.6,168.5,3.03219997]
["bitfinex","SOLUSD",1641400180568,0.06,168.59,168.5,3.03219997]
["bitfinex","SOLUSD",1641400180871,22.6057,168.6,168.5,4.24629821]
["bitfinex","SOLUSD",1641400181068,0.06,168.59,168.5,4.24629821]
["bitfinex","SOLUSD",1641400181368,27.95995679,168.59,168.5,4.24629821]
["bitfinex","SOLUSD",1641400181568,2.27992278,168.57,168.5,4.24629821]
["bitfinex","SOLUSD",1641400182969,2.27992278,168.57,168.5,1.21409824]
["bitfinex","SOLUSD",1641400183395,26.1162102,168.55,168.48,1.96400264]
["bitfinex","SOLUSD",1641400187374,2.27992278,168.57,168.48,10.86000264]
["bitfinex","SOLUSD",1641400188274,3.03599736,168.48,168.47,4.72657376]
["bitfinex","SOLUSD",1641400188477,3.03599736,168.48,168.47,10.7909737]
["bitfinex","SOLUSD",1641400192101,3.03599736,168.48,168.47,20.87718959]
["bitfinex","SOLUSD",1641400193301,3.03599736,168.48,168.47,24.77378959]
["bitfinex","SOLUSD",1641400194902,4.99876218,168.75,168.48,59.0]
["bitfinex","SOLUSD",1641400195202,45.4515,168.6,168.49,1.20805053]
["bitfinex","SOLUSD",1641400195602,45.4515,168.6,168.49,25.81875053]
["bitfinex","SOLUSD",1641400196005,2.61741825,168.58,168.5,1.20805053]
["bitfinex","SOLUSD",1641400196205,2.61741825,168.58,168.5,7.99005053]
["bitfinex","SOLUSD",1641400196605,2.61741825,168.58,168.51,1.20805053]
["bitfinex","SOLUSD",1641400196804,25.60431825,168.58,168.51,1.20805053]
["bitfinex","SOLUSD",1641400197203,25.60431825,168.58,168.49,34.67716844]
["bitfinex","SOLUSD",1641400197603,25.60431825,168.58,168.49,35.88521897]
["bitfinex","SOLUSD",1641400198407,25.60431825,168.58,168.49,30.88521897]
["bitfinex","SOLUSD",1641400203308,25.60431825,168.58,168.49,25.88521897]
["bitfinex","SOLUSD",1641400209018,25.66431825,168.58,168.49,11.27451897]
["bitfinex","SOLUSD",1641400209214,25.66431825,168.58,168.47,6.28900527]
["bitfinex","SOLUSD",1641400209215,26.16431825,168.58,168.47,6.28900527]
["bitfinex","SOLUSD",1641400210017,26.16431825,168.58,168.47,1.20805053]
["bitfinex","SOLUSD",1641400210215,25.66431825,168.58,168.47,1.20805053]
["bitfinex","SOLUSD",1641400211816,25.55634385,168.58,168.47,11.20229675]
["bitfinex","SOLUSD",1641400212420,25.55634385,168.58,168.47,6.20229675]
["bitfinex","SOLUSD",1641400212818,25.55634385,168.58,168.47,11.28325149]
["bitfinex","SOLUSD",1641400213117,25.55634385,168.58,168.47,12.49130202]
["bitfinex","SOLUSD",1641400215721,25.55634385,168.58,168.47,6.28900527]
["bitfinex","SOLUSD",1641400217322,25.55634385,168.58,168.47,1.28900527]
["bitfinex","SOLUSD",1641400217725,25.55634385,168.58,168.47,1.20805053]
["bitfinex","SOLUSD",1641400222337,3.79194947,168.47,168.46,8.9101]
["bitfinex","SOLUSD",1641400222739,3.79194947,168.47,168.46,14.97449994]
["bitfinex","SOLUSD",1641400224960,3.79194947,168.47,168.46,24.69488314]
["bitfinex","SOLUSD",1641400225964,3.79194947,168.47,168.46,14.97449994]
["bitfinex","SOLUSD",1641400227267,3.79194947,168.47,168.46,9.97449994]
["bitfinex","SOLUSD",1641400227465,3.79194947,168.47,168.46,3.03219997]
["bitfinex","SOLUSD",1641400227669,3.79194947,168.47,168.46,6.06439994]
["bitfinex","SOLUSD",1641400230369,3.79194947,168.47,168.46,3.03219997]
["bitfinex","SOLUSD",1641400230872,3.79194947,168.47,168.42,9.7203832]
["bitfinex","SOLUSD",1641400231269,3.79194947,168.47,168.43,4.71984363]
["bitfinex","SOLUSD",1641400231672,3.79194947,168.47,168.43,14.44022683]
["bitfinex","SOLUSD",1641400232471,5.0,168.46,168.43,14.44022683]
["bitfinex","SOLUSD",1641400232672,5.0,168.46,168.43,9.7203832]
["bitfinex","SOLUSD",1641400233874,5.0,168.46,168.44,2.96964397]
["bitfinex","SOLUSD",1641400234078,5.0,168.46,168.45,3.03219995]
["bitfinex","SOLUSD",1641400234678,5.062556,168.46,168.44,2.96964397]
["bitfinex","SOLUSD",1641400235077,5.0,168.46,168.44,2.96964397]
["bitfinex","SOLUSD",1641400235276,5.0,168.46,168.45,3.03219995]
["bitfinex","SOLUSD",1641400235678,5.0,168.46,168.44,2.96964397]
["bitfinex","SOLUSD",1641400236176,5.0,168.46,168.44,12.69002717]
["bitfinex","SOLUSD",1641400236376,5.0,168.46,168.44,9.7203832]
["bitfinex","SOLUSD",1641400237379,5.0,168.46,168.44,4.7203832]
["bitfinex","SOLUSD",1641400237580,0.062556,168.45,168.44,4.7203832]
["bitfinex","SOLUSD",1641400237779,0.062556,168.45,168.42,21.67901258]
["bitfinex","SOLUSD",1641400237980,5.0,168.46,168.43,6.00184392]
["bitfinex","SOLUSD",1641400238781,5.0,168.46,168.43,15.36111601]
["bitfinex","SOLUSD",1641400239984,0.062556,168.45,168.43,15.36111601]
["bitfinex","SOLUSD",1641400240186,5.0,168.46,168.43,15.36111601]
["bitfinex","SOLUSD",1641400240685,23.72623015,168.47,168.43,15.36111601]
["bitfinex","SOLUSD",1641400241083,23.72623015,168.47,168.43,6.56916654]
["bitfinex","SOLUSD",1641400241985,23.72623015,168.47,168.43,6.46119214]
["bitfinex","SOLUSD",1641400242388,23.72623015,168.47,168.43,1.46119214]
["bitfinex","SOLUSD",1641400242785,23.72623015,168.47,168.42,21.67901258]
["bitfinex","SOLUSD",1641400243189,23.72623015,168.47,168.42,22.88129299]
["bitfinex","SOLUSD",1641400244696,23.72623015,168.47,168.42,31.6701482]
["bitfinex","SOLUSD",1641400245297,2.96555986,168.45,168.37,8.78885521]
["bitfinex","SOLUSD",1641400245496,2.96555986,168.45,168.36,9.0639]
["bitfinex","SOLUSD",1641400245797,0.06,168.44,168.28,29.73]
["bitfinex","SOLUSD",1641400245998,0.06,168.44,168.27,8.6836]
["bitfinex","SOLUSD",1641400246197,0.06,168.44,168.32,399.82018009]
["bitfinex","SOLUSD",1641400246396,0.06,168.44,168.32,430.37123078]
["bitfinex","SOLUSD",1641400247502,2.22933505,168.41,168.32,430.37123078]
["bitfinex","SOLUSD",1641400247698,2.28933505,168.41,168.32,430.37123078]
["bitfinex","SOLUSD",1641400248300,2.28933505,168.41,168.32,39.24115069]
["bitfinex","SOLUSD",1641400249098,2.28933505,168.41,168.32,8.6901]
["bitfinex","SOLUSD",1641400250099,2.28933505,168.41,168.32,8.1901]
["bitfinex","SOLUSD",1641400252432,2.28933505,168.41,168.32,3.1901]
["bitfinex","SOLUSD",1641400257433,1.8099,168.32,168.3,59.86175384]
["bitfinex","SOLUSD",1641400257634,1.8099,168.32,168.3,35.01535384]
["bitfinex","SOLUSD",1641400258334,1.8099,168.32,168.3,3.0955474]
["bitfinex","SOLUSD",1641400258535,1.8099,168.32,168.29,12.87287487]
["bitfinex","SOLUSD",1641400258934,1.8099,168.32,168.29,8.9047]
["bitfinex","SOLUSD",1641400259235,1.8099,168.32,168.3,24.84226041]
["bitfinex","SOLUSD",1641400259634,0.0001,168.32,168.3,10.10328715]
["bitfinex","SOLUSD",1641400259834,0.0001,168.32,168.3,5.03100503]
["bitfinex","SOLUSD",1641400260034,0.0001,168.32,168.3,1.19928715]
["bitfinex","SOLUSD",1641400260436,0.0001,168.32,168.3,5.03127166]
["bitfinex","SOLUSD",1641400260636,0.0001,168.32,168.3,1.19928715]
["bitfinex","SOLUSD",1641400260840,0.0001,168.32,168.31,51.9038]
["bitfinex","SOLUSD",1641400263239,0.0001,168.32,168.31,8.9038]
["bitfinex","SOLUSD",1641400263446,0.0001,168.32,168.3,1.19928715]
["bitfinex","SOLUSD",1641400263843,0.0001,168.32,168.28,26.61259387]
["bitfinex","SOLUSD",1641400264844,0.0001,168.32,168.28,35.51819387]
["bitfinex","SOLUSD",1641400270756,27.44320626,168.39,168.28,35.51819387]
["bitfinex","SOLUSD",1641400270957,27.44320626,168.39,168.28,26.61259387]
["bitfinex","SOLUSD",1641400271157,27.44320626,168.39,168.28,21.61259387]
["bitfinex","SOLUSD",1641400272858,27.50320626,168.39,168.28,3.09569387]
["bitfinex","SOLUSD",1641400273060,27.50320626,168.39,168.27,8.6836]
["bitfinex","SOLUSD",1641400273261,33.79320626,168.39,168.27,8.6836]
["bitfinex","SOLUSD",1641400273758,34.05320626,168.39,168.27,8.6836]
["bitfinex","SOLUSD",1641400273961,34.55320626,168.39,168.2,483.67995177]
["bitfinex","SOLUSD",1641400274162,94.01320626,168.39,168.2,483.67995177]
["bitfinex","SOLUSD",1641400274359,94.01320626,168.39,168.23,11.8559]
["bitfinex","SOLUSD",1641400274558,94.01320626,168.39,168.23,8.8559]
["bitfinex","SOLUSD",1641400278178,93.75320626,168.39,168.23,8.8559]
["bitfinex","SOLUSD",1641400278480,87.46320626,168.39,168.23,8.8559]
["bitfinex","SOLUSD",1641400279483,87.72320626,168.39,168.23,8.8559]
["bitfinex","SOLUSD",1641400293296,87.46320626,168.39,168.23,8.8559]
["bitfinex","SOLUSD",1641400295499,87.72320626,168.39,168.23,8.8559]
["bitfinex","SOLUSD",1641400299501,2.07,168.23,168.18,23.1333]
["bitfinex","SOLUSD",1641400299699,2.07,168.23,168.18,53.29267547]
["bitfinex","SOLUSD",1641400299900,2.07,168.23,168.17,6.20203354]
["bitfinex","SOLUSD",1641400300703,2.58564819,168.25,168.17,6.20203354]
["bitfinex","SOLUSD",1641400301202,2.07,168.18,168.17,6.20203354]
["bitfinex","SOLUSD",1641400301803,2.07,168.18,168.15,39.73189841]
["bitfinex","SOLUSD",1641400302602,2.31,168.18,168.15,39.73189841]
["bitfinex","SOLUSD",1641400303202,24.56541455,168.27,168.16,71.0]
["bitfinex","SOLUSD",1641400304506,2.41966934,168.34,168.16,71.0]
["bitfinex","SOLUSD",1641400304705,23.4996,168.33,168.17,101.2617]
["bitfinex","SOLUSD",1641400304906,23.9996,168.33,168.17,101.2617]
["bitfinex","SOLUSD",1641400305609,22.82676582,168.32,168.17,101.2617]
["bitfinex","SOLUSD",1641400305805,0.06,168.31,168.17,101.2617]
["bitfinex","SOLUSD",1641400306005,23.5668,168.31,168.17,101.2617]
["bitfinex","SOLUSD",1641400306404,24.0668,168.31,168.17,101.2617]
["bitfinex","SOLUSD",1641400308007,23.5668,168.31,168.17,101.2617]
["bitfinex","SOLUSD",1641400308209,24.0668,168.31,168.17,101.2617]
["bitfinex","SOLUSD",1641400311313,23.5668,168.31,168.17,101.2617]
["bitfinex","SOLUSD",1641400314520,23.5668,168.31,168.17,98.2617]
["bitfinex","SOLUSD",1641400318221,24.0668,168.31,168.17,98.2617]
["bitfinex","SOLUSD",1641400318848,24.3268,168.31,168.17,98.2617]
["bitfinex","SOLUSD",1641400319046,23.8268,168.31,168.17,98.2617]
["bitfinex","SOLUSD",1641400319247,24.3268,168.31,168.17,98.2617]
["bitfinex","SOLUSD",1641400319450,24.0668,168.31,168.17,98.2617]
["bitfinex","SOLUSD",1641400320048,23.5668,168.31,168.17,98.2617]
["bitfinex","SOLUSD",1641400320247,24.0668,168.31,168.17,98.2617]
["bitfinex","SOLUSD",1641400320448,23.5668,168.31,168.17,98.2617]
["bitfinex","SOLUSD",1641400320648,24.0668,168.31,168.17,98.2617]
["bitfinex","SOLUSD",1641400321350,23.5668,168.31,168.17,98.2617]
["bitfinex","SOLUSD",1641400324154,24.0668,168.31,168.17,98.2617]
["bitfinex","SOLUSD",1641400324453,23.5668,168.31,168.17,98.2617]
["bitfinex","SOLUSD",1641400324653,24.3268,168.31,168.17,98.2617]
["bitfinex","SOLUSD",1641400326654,24.3268,168.31,168.17,93.2617]
["bitfinex","SOLUSD",1641400326854,24.0668,168.31,168.17,93.2617]
["bitfinex","SOLUSD",1641400329057,24.3268,168.31,168.17,93.2617]
["bitfinex","SOLUSD",1641400331661,24.3268,168.31,168.17,88.2617]
["bitfinex","SOLUSD",1641400332260,24.3268,168.31,168.18,24.5226]
["bitfinex","SOLUSD",1641400336462,24.3268,168.31,168.18,19.5226]
["bitfinex","SOLUSD",1641400336964,24.0668,168.31,168.18,19.5226]
["bitfinex","SOLUSD",1641400337966,24.0668,168.31,168.17,76.3402]
["bitfinex","SOLUSD",1641400338967,24.3268,168.31,168.17,76.3402]
["bitfinex","SOLUSD",1641400341572,5.0,168.18,168.17,76.3402]
["bitfinex","SOLUSD",1641400342070,5.0,168.18,168.15,30.81999841]
["bitfinex","SOLUSD",1641400342470,5.0,168.18,168.15,32.01887787]
["bitfinex","SOLUSD",1641400343973,5.0,168.18,168.15,1.19887946]
["bitfinex","SOLUSD",1641400344578,5.0,168.17,168.15,1.19887946]
["bitfinex","SOLUSD",1641400344997,6.06439994,168.16,168.14,8.9753]
["bitfinex","SOLUSD",1641400345197,5.0,168.17,168.14,8.9753]
["bitfinex","SOLUSD",1641400346501,5.0,168.15,168.14,8.9753]
["bitfinex","SOLUSD",1641400348404,5.0,168.15,168.14,42.9753]
["bitfinex","SOLUSD",1641400349507,11.06439994,168.15,168.14,37.9753]
["bitfinex","SOLUSD",1641400350207,5.0,168.15,168.14,37.9753]
["bitfinex","SOLUSD",1641400351509,5.0,168.15,168.14,34.1353]
["bitfinex","SOLUSD",1641400352107,5.0,168.15,168.14,0.1353]
["bitfinex","SOLUSD",1641400354509,4.8647,168.14,168.09,15.11994664]
["bitfinex","SOLUSD",1641400354710,4.8647,168.14,168.1,8.9152]
["bitfinex","SOLUSD",1641400359523,7.01685532,168.14,168.1,8.0652]
["bitfinex","SOLUSD",1641400360527,4.8647,168.14,168.1,8.0652]
["bitfinex","SOLUSD",1641400360726,22.53818874,168.2,168.1,8.0652]
["bitfinex","SOLUSD",1641400360928,22.53818874,168.2,168.1,31.0317]
["bitfinex","SOLUSD",1641400361226,22.53818874,168.2,168.1,11.167]
["bitfinex","SOLUSD",1641400361424,22.53818874,168.2,168.09,8.7383]
["bitfinex","SOLUSD",1641400361825,22.53818874,168.2,168.1,8.9152]
["bitfinex","SOLUSD",1641400362426,22.53818874,168.2,168.09,31.4228]
["bitfinex","SOLUSD",1641400362626,24.0894,168.19,168.09,31.4228]
["bitfinex","SOLUSD",1641400362826,24.0894,168.19,168.09,40.3385]
["bitfinex","SOLUSD",1641400364052,24.0894,168.19,168.09,46.5441198]
["bitfinex","SOLUSD",1641400364251,24.0894,168.19,168.09,37.6284198]
["bitfinex","SOLUSD",1641400364550,24.1494,168.19,168.09,8.7383]
["bitfinex","SOLUSD",1641400364754,24.1494,168.19,168.08,0.51460033]
["bitfinex","SOLUSD",1641400364955,24.1494,168.19,168.09,92.9]
["bitfinex","SOLUSD",1641400365353,24.4094,168.19,168.09,92.9]
["bitfinex","SOLUSD",1641400365753,24.9094,168.19,168.09,92.9]
["bitfinex","SOLUSD",1641400366355,24.9094,168.19,168.09,0.0001]
["bitfinex","SOLUSD",1641400366755,75.4875,168.18,168.09,0.0001]
["bitfinex","SOLUSD",1641400366954,0.06,168.17,168.08,0.51460033]
["bitfinex","SOLUSD",1641400367154,2.62098893,168.16,168.08,0.51460033]
["bitfinex","SOLUSD",1641400367354,0.06,168.14,168.08,0.51460033]
["bitfinex","SOLUSD",1641400373059,0.06,168.14,168.05,9.0206]
["bitfinex","SOLUSD",1641400387078,7.770245,168.14,168.05,9.0206]
["bitfinex","SOLUSD",1641400387281,31.78176076,168.13,168.05,9.0206]
["bitfinex","SOLUSD",1641400389183,7.710245,168.14,168.05,9.0206]
["bitfinex","SOLUSD",1641400389382,7.710245,168.14,168.05,14.95818116]
["bitfinex","SOLUSD",1641400389582,7.710245,168.14,168.05,24.21749914]
["bitfinex","SOLUSD",1641400389804,7.710245,168.14,168.06,5.14730531]
["bitfinex","SOLUSD",1641400390206,7.710245,168.14,168.06,6.34688647]
["bitfinex","SOLUSD",1641400391708,7.710245,168.14,168.07,26.56928383]
["bitfinex","SOLUSD",1641400393309,7.710245,168.14,168.06,24.52250445]
["bitfinex","SOLUSD",1641400393508,7.710245,168.14,168.06,15.60620445]
["bitfinex","SOLUSD",1641400395411,7.710245,168.14,168.06,14.40662329]
["bitfinex","SOLUSD",1641400396615,7.710245,168.14,168.08,4.20656392]
["bitfinex","SOLUSD",1641400396818,7.710245,168.14,168.07,13.11188647]
["bitfinex","SOLUSD",1641400397019,7.710245,168.14,168.09,15.63364889]
["bitfinex","SOLUSD",1641400397213,7.710245,168.14,168.1,4.16866881]
["bitfinex","SOLUSD",1641400397614,7.710245,168.14,168.1,1.19958116]
["bitfinex","SOLUSD",1641400397814,7.710245,168.14,168.11,1.19958116]
["bitfinex","SOLUSD",1641400400617,7.710245,168.14,168.09,27.48209313]
["bitfinex","SOLUSD",1641400401015,7.710245,168.14,168.1,1.19958116]
["bitfinex","SOLUSD",1641400403117,7.710245,168.14,168.1,30.15965636]
["bitfinex","SOLUSD",1641400403717,7.710245,168.14,168.1,39.07445636]
["bitfinex","SOLUSD",1641400405923,7.710245,168.14,168.1,10.11438116]
["bitfinex","SOLUSD",1641400406324,2.49925263,168.17,168.1,10.11438116]
["bitfinex","SOLUSD",1641400406923,1.30925263,168.17,168.11,0.37124758]
["bitfinex","SOLUSD",1641400409226,1.30925263,168.17,168.09,38.21536773]
["bitfinex","SOLUSD",1641400409825,1.30925263,168.17,168.09,9.28676242]
["bitfinex","SOLUSD",1641400410025,1.30925263,168.17,168.06,6.20375685]
["bitfinex","SOLUSD",1641400410226,1.30925263,168.17,168.07,0.32888377]
["bitfinex","SOLUSD",1641400413532,1.30925263,168.17,168.06,15.12085685]
["bitfinex","SOLUSD",1641400413732,1.30925263,168.17,168.05,47.8245844]
["bitfinex","SOLUSD",1641400413733,6.53125263,168.17,168.05,47.8245844]
["bitfinex","SOLUSD",1641400414134,6.53125263,168.17,168.05,24.1399844]
["bitfinex","SOLUSD",1641400414331,6.53125263,168.17,168.05,14.16790531]
["bitfinex","SOLUSD",1641400414739,1.36925263,168.17,168.06,0.34505714]
["bitfinex","SOLUSD",1641400416639,5.0,168.07,168.06,0.34505714]
["bitfinex","SOLUSD",1641400417837,5.0,168.07,168.05,9.0206]
["bitfinex","SOLUSD",1641400418841,5.0,168.07,168.06,0.37079303]
["bitfinex","SOLUSD",1641400419741,5.0,168.07,168.06,39.37079303]
["bitfinex","SOLUSD",1641400420739,31.577945,168.11,168.06,39.37079303]
["bitfinex","SOLUSD",1641400421140,31.577945,168.11,168.06,34.37079303]
["bitfinex","SOLUSD",1641400421742,31.577945,168.11,168.06,29.37079303]
["bitfinex","SOLUSD",1641400421941,31.577945,168.11,168.05,9.0206]
["bitfinex","SOLUSD",1641400426271,2.65638042,168.1,168.05,9.0206]
["bitfinex","SOLUSD",1641400426671,2.65638042,168.1,168.05,4.0206]
["bitfinex","SOLUSD",1641400427070,31.577945,168.11,168.05,4.0206]
["bitfinex","SOLUSD",1641400431679,0.9794,168.05,168.02,23.5756]
["bitfinex","SOLUSD",1641400431979,0.46479967,168.05,168.01,24.0391844]
["bitfinex","SOLUSD",1641400436687,0.46479967,168.05,168.01,19.0391844]
["bitfinex","SOLUSD",1641400437087,0.46479967,168.05,168.01,14.06710531]
["bitfinex","SOLUSD",1641400438691,9.967e-05,168.05,168.01,14.06710531]
["bitfinex","SOLUSD",1641400441796,9.967e-05,168.05,168.01,9.06710531]
["bitfinex","SOLUSD",1641400441996,9.967e-05,168.05,168.01,8.9198]
["bitfinex","SOLUSD",1641400442397,9.967e-05,168.05,168.0,52.59776406]
["bitfinex","SOLUSD",1641400444997,9.967e-05,168.05,168.0,49.59776406]
["bitfinex","SOLUSD",1641400445299,9.967e-05,168.05,168.0,48.3981829]
["bitfinex","SOLUSD",1641400446597,9.967e-05,168.05,168.0,40.6879379]
["bitfinex","SOLUSD",1641400446799,5.0,168.01,168.0,40.6879379]
["bitfinex","SOLUSD",1641400446999,5.0,168.01,168.0,16.3117379]
["bitfinex","SOLUSD",1641400450833,2.15578787,168.07,168.0,16.3117379]
["bitfinex","SOLUSD",1641400451231,2.15578787,168.07,168.0,11.3117379]
["bitfinex","SOLUSD",1641400451430,2.15578787,168.07,168.0,20.2312379]
["bitfinex","SOLUSD",1641400451830,2.15578787,168.07,168.0,15.2312379]
["bitfinex","SOLUSD",1641400452631,2.15578787,168.07,168.0,8.9195]
["bitfinex","SOLUSD",1641400453931,76.9283,168.1,168.0,8.9195]
["bitfinex","SOLUSD",1641400455431,2.53584292,168.09,168.0,8.9195]
["bitfinex","SOLUSD",1641400456834,2.53584292,168.09,168.0,3.9195]
["bitfinex","SOLUSD",1641400461641,2.59584292,168.09,167.97,49.56679939]
["bitfinex","SOLUSD",1641400461838,2.81009647,167.99,167.97,3.0]
["bitfinex","SOLUSD",1641400462045,3.03219997,167.98,167.94,6.20454817]
["bitfinex","SOLUSD",1641400462443,3.03219997,167.98,167.92,78.3115]
["bitfinex","SOLUSD",1641400462644,3.03219997,167.98,167.91,378.22554238]
["bitfinex","SOLUSD",1641400463241,3.03219997,167.98,167.91,8.9231]
["bitfinex","SOLUSD",1641400468545,34.67240578,167.99,167.91,8.9231]
["bitfinex","SOLUSD",1641400468749,5.0,168.0,167.91,8.9231]
["bitfinex","SOLUSD",1641400469448,5.0,168.0,167.91,20.848]
["bitfinex","SOLUSD",1641400469648,5.0,168.0,167.91,17.848]
["bitfinex","SOLUSD",1641400469949,7.26482771,168.0,167.91,17.848]
["bitfinex","SOLUSD",1641400470153,30.56462771,168.0,167.91,17.848]
["bitfinex","SOLUSD",1641400470549,30.56462771,168.0,167.91,8.9231]
["bitfinex","SOLUSD",1641400473153,30.56462771,168.0,167.91,17.8479]
["bitfinex","SOLUSD",1641400473554,30.56462771,168.0,167.91,8.9231]
["bitfinex","SOLUSD",1641400474355,30.56462771,168.0,167.91,17.848]
["bitfinex","SOLUSD",1641400475459,30.56462771,168.0,167.91,8.9231]
["bitfinex","SOLUSD",1641400476588,28.2998,168.0,167.91,8.9231]
["bitfinex","SOLUSD",1641400476787,28.2998,168.0,167.91,17.8482]
["bitfinex","SOLUSD",1641400477988,31.21483166,168.0,167.91,17.8482]
["bitfinex","SOLUSD",1641400480897,26.21483166,168.0,167.91,17.8482]
["bitfinex","SOLUSD",1641400481299,26.21483166,168.0,167.91,12.8482]
["bitfinex","SOLUSD",1641400484902,26.21483166,168.0,167.91,3.9231]
["bitfinex","SOLUSD",1641400494113,23.2998,168.0,167.91,3.9231]
["bitfinex","SOLUSD",1641400494314,23.2998,168.0,167.91,10.45168116]
["bitfinex","SOLUSD",1641400494750,23.2998,168.0,167.93,8.9237]
["bitfinex","SOLUSD",1641400495142,29.06594367,168.01,167.93,8.9237]
["bitfinex","SOLUSD",1641400495742,29.06594367,168.01,167.92,24.9226]
["bitfinex","SOLUSD",1641400496743,29.06594367,168.01,167.94,8.9236]
["bitfinex","SOLUSD",1641400497348,25.36752549,168.04,167.94,8.9236]
["bitfinex","SOLUSD",1641400498148,55.4389461,168.04,167.94,8.9236]
["bitfinex","SOLUSD",1641400500050,55.4389461,168.04,167.92,108.7974]
["bitfinex","SOLUSD",1641400500251,55.4989461,168.04,167.92,108.7974]
["bitfinex","SOLUSD",1641400501252,55.4989461,168.04,167.92,134.18495034]
["bitfinex","SOLUSD",1641400501648,55.4989461,168.04,167.93,8.9242]
["bitfinex","SOLUSD",1641400503749,55.4989461,168.04,167.94,8.9236]
["bitfinex","SOLUSD",1641400504550,25.42752549,168.04,167.94,8.9236]
["bitfinex","SOLUSD",1641400505853,25.42752549,168.04,167.93,8.924]
["bitfinex","SOLUSD",1641400510061,25.42752549,168.04,167.94,8.9236]
["bitfinex","SOLUSD",1641400513765,25.42752549,168.04,167.92,134.18505034]
["bitfinex","SOLUSD",1641400514563,25.42752549,168.04,167.92,108.7975]
["bitfinex","SOLUSD",1641400514763,25.42752549,168.04,167.92,99.8732]
["bitfinex","SOLUSD",1641400520871,25.42752549,168.04,167.92,108.7979]
["bitfinex","SOLUSD",1641400527998,25.42752549,168.04,167.93,8.9242]
["bitfinex","SOLUSD",1641400528600,25.42752549,168.04,167.92,99.8732]
["bitfinex","SOLUSD",1641400529200,25.42752549,168.04,167.95,8.9231]
["bitfinex","SOLUSD",1641400529399,25.42752549,168.04,167.92,99.8732]
["bitfinex","SOLUSD",1641400530901,25.42752549,168.04,167.95,8.9234]
["bitfinex","SOLUSD",1641400532406,25.42752549,168.04,167.96,8.9229]
["bitfinex","SOLUSD",1641400533603,25.42752549,168.04,167.95,8.9234]
["bitfinex","SOLUSD",1641400536504,25.42752549,168.04,167.94,8.9239]
["bitfinex","SOLUSD",1641400536704,25.42752549,168.04,167.92,106.08060314]
["bitfinex","SOLUSD",1641400537708,25.42752549,168.04,167.94,8.9238]
["bitfinex","SOLUSD",1641400540808,24.42752549,168.04,167.94,8.9238]
["bitfinex","SOLUSD",1641400545510,24.42752549,168.04,167.93,14.43291642]
["bitfinex","SOLUSD",1641400545910,24.42752549,168.04,167.93,5.50841642]
["bitfinex","SOLUSD",1641400546311,24.42752549,168.04,167.94,22.5672]
["bitfinex","SOLUSD",1641400547113,24.42752549,168.04,167.94,28.07561642]
["bitfinex","SOLUSD",1641400548818,24.42752549,168.04,167.95,8.9234]
["bitfinex","SOLUSD",1641400551717,24.42752549,168.04,167.94,36.99941642]
["bitfinex","SOLUSD",1641400553716,24.42752549,168.04,167.95,8.9234]
["bitfinex","SOLUSD",1641400554518,21.6268,168.04,167.95,7.422]
["bitfinex","SOLUSD",1641400554718,21.6268,168.04,167.95,12.93041642]
["bitfinex","SOLUSD",1641400555120,21.6268,168.04,167.97,8.9223]
["bitfinex","SOLUSD",1641400555319,21.6268,168.04,167.98,31.18886038]
["bitfinex","SOLUSD",1641400556318,21.6268,168.04,167.97,8.9223]
["bitfinex","SOLUSD",1641400557321,21.6268,168.04,167.97,40.91146977]
["bitfinex","SOLUSD",1641400558222,0.06,168.04,167.97,31.98916977]
["bitfinex","SOLUSD",1641400558622,0.06,168.04,167.98,24.508]
["bitfinex","SOLUSD",1641400558822,0.06,168.04,167.98,30.08]
["bitfinex","SOLUSD",1641400559024,0.06,168.04,167.98,35.58841642]
["bitfinex","SOLUSD",1641400559423,0.06,168.04,168.0,8.9206]
["bitfinex","SOLUSD",1641400563159,0.06,168.04,168.01,8.92]
["bitfinex","SOLUSD",1641400564460,0.06,168.04,168.0,8.9207]
["bitfinex","SOLUSD",1641400567870,0.06,168.04,167.99,8.9212]
["bitfinex","SOLUSD",1641400568068,2.82408937,168.03,167.99,8.9212]
["bitfinex","SOLUSD",1641400568268,2.82408937,168.03,167.98,30.30211642]
["bitfinex","SOLUSD",1641400568468,2.82408937,168.03,167.98,5.50841642]
["bitfinex","SOLUSD",1641400569769,2.82408937,168.03,167.98,14.43011642]
["bitfinex","SOLUSD",1641400570169,24.3962,168.08,167.98,5.50841642]
["bitfinex","SOLUSD",1641400570369,24.3962,168.08,167.98,29.27821642]
["bitfinex","SOLUSD",1641400571170,2.8474279,168.07,167.98,29.27821642]
["bitfinex","SOLUSD",1641400571470,2.8474279,168.07,167.99,8.9212]
["bitfinex","SOLUSD",1641400571673,24.3439,168.06,167.99,8.9212]
["bitfinex","SOLUSD",1641400572472,24.3439,168.06,167.98,29.27821642]
["bitfinex","SOLUSD",1641400573872,24.3439,168.06,167.98,38.19991642]
["bitfinex","SOLUSD",1641400575473,24.3439,168.06,167.98,29.27821642]
["bitfinex","SOLUSD",1641400576878,24.3439,168.06,167.97,87.5089]
["bitfinex","SOLUSD",1641400577078,24.3439,168.06,167.97,9.0024]
["bitfinex","SOLUSD",1641400578680,31.7729,168.06,167.97,9.0024]
["bitfinex","SOLUSD",1641400580084,24.3439,168.06,167.97,9.0024]
["bitfinex","SOLUSD",1641400581811,24.4039,168.06,167.97,9.0024]
["bitfinex","SOLUSD",1641400606847,24.4039,168.06,167.94,100.7777]
["bitfinex","SOLUSD",1641400609073,24.4039,168.06,167.94,95.7777]
["bitfinex","SOLUSD",1641400614178,24.4039,168.06,167.94,90.7777]
["bitfinex","SOLUSD",1641400617087,24.4039,168.06,167.94,76.069]
["bitfinex","SOLUSD",1641400617292,52.71083137,167.94,167.91,3.9231]
["bitfinex","SOLUSD",1641400617491,3.03219997,167.93,167.91,3.9231]
["bitfinex","SOLUSD",1641400617688,59.38483137,167.94,167.91,3.9231]
["bitfinex","SOLUSD",1641400618186,24.93251568,167.93,167.86,5.14730531]
["bitfinex","SOLUSD",1641400618386,24.93251568,167.93,167.83,80.7165]
["bitfinex","SOLUSD",1641400618595,23.2909,167.92,167.83,80.7165]
["bitfinex","SOLUSD",1641400618792,23.2909,167.92,167.83,77.7165]
["bitfinex","SOLUSD",1641400619086,23.3509,167.92,167.82,542.33058012]
["bitfinex","SOLUSD",1641400619687,23.3509,167.92,167.82,537.18327481]
["bitfinex","SOLUSD",1641400620288,23.3509,167.92,167.82,2.97972149]
["bitfinex","SOLUSD",1641400620491,23.6109,167.92,167.79,8.7645]
["bitfinex","SOLUSD",1641400620691,23.3509,167.92,167.79,8.7645]
["bitfinex","SOLUSD",1641400620891,23.8509,167.92,167.79,8.7645]
["bitfinex","SOLUSD",1641400621090,23.3509,167.92,167.79,8.7645]
["bitfinex","SOLUSD",1641400621493,23.6109,167.92,167.79,8.7645]
["bitfinex","SOLUSD",1641400622495,24.1109,167.92,167.72,6.20740406]
["bitfinex","SOLUSD",1641400622697,47.6829,167.92,167.72,15.31440406]
["bitfinex","SOLUSD",1641400623294,47.6829,167.92,167.72,17.99018836]
["bitfinex","SOLUSD",1641400624093,5.0,167.79,167.72,17.99018836]
["bitfinex","SOLUSD",1641400624494,5.0,167.79,167.72,26.92508836]
["bitfinex","SOLUSD",1641400627023,5.0,167.79,167.72,17.99018836]
["bitfinex","SOLUSD",1641400629024,5.0,167.79,167.72,12.99018836]
["bitfinex","SOLUSD",1641400629425,5.0,167.79,167.72,11.7827843]
["bitfinex","SOLUSD",1641400631025,30.87447756,167.81,167.72,11.7827843]
["bitfinex","SOLUSD",1641400631226,30.87447756,167.81,167.72,1.7827843]
["bitfinex","SOLUSD",1641400631427,30.87447756,167.81,167.72,10.8891843]
["bitfinex","SOLUSD",1641400632529,0.06,167.91,167.72,10.8891843]
["bitfinex","SOLUSD",1641400632729,0.06,167.91,167.73,76.67912269]
["bitfinex","SOLUSD",1641400633329,0.06,167.91,167.76,2.36287051]
["bitfinex","SOLUSD",1641400633529,25.7675777,167.91,167.76,2.36287051]
["bitfinex","SOLUSD",1641400634036,2.63712949,167.76,167.75,3.87001895]
["bitfinex","SOLUSD",1641400634234,2.63712949,167.76,167.75,42.53946775]
["bitfinex","SOLUSD",1641400634435,2.63712949,167.76,167.75,38.6694488]
["bitfinex","SOLUSD",1641400634634,2.63712949,167.76,167.75,42.54374673]
["bitfinex","SOLUSD",1641400635035,2.63712949,167.76,167.75,38.6694488]
["bitfinex","SOLUSD",1641400635235,2.63712949,167.76,167.75,42.7846677]
["bitfinex","SOLUSD",1641400635635,2.63712949,167.76,167.75,38.6694488]
["bitfinex","SOLUSD",1641400636037,2.63712949,167.76,167.75,2.6694488]
["bitfinex","SOLUSD",1641400636836,2.63712949,167.76,167.72,9.1064]
["bitfinex","SOLUSD",1641400637839,2.63712949,167.76,167.72,11.40849884]
["bitfinex","SOLUSD",1641400639143,2.63712949,167.76,167.72,6.40849884]
["bitfinex","SOLUSD",1641400644149,0.8936,167.72,167.71,6.20798915]
["bitfinex","SOLUSD",1641400644950,0.8936,167.72,167.71,49.03898915]
["bitfinex","SOLUSD",1641400645150,0.8936,167.72,167.71,51.68120622]
["bitfinex","SOLUSD",1641400645352,0.8936,167.72,167.71,15.03898915]
["bitfinex","SOLUSD",1641400645954,0.8936,167.72,167.71,45.03898915]
["bitfinex","SOLUSD",1641400646352,0.8936,167.72,167.71,17.95677858]
["bitfinex","SOLUSD",1641400646953,0.8936,167.72,167.71,47.95677858]
["bitfinex","SOLUSD",1641400649164,0.8936,167.72,167.71,42.95677858]
["bitfinex","SOLUSD",1641400649355,0.8936,167.72,167.71,11.74878943]
["bitfinex","SOLUSD",1641400651860,0.8936,167.72,167.71,46.74878943]
["bitfinex","SOLUSD",1641400652584,0.8936,167.72,167.71,8.831]
["bitfinex","SOLUSD",1641400652783,6.95799994,167.72,167.71,8.831]
["bitfinex","SOLUSD",1641400653383,0.8936,167.72,167.71,8.831]
["bitfinex","SOLUSD",1641400653587,0.8936,167.72,167.71,11.5031756]
["bitfinex","SOLUSD",1641400654185,0.8936,167.72,167.71,3.831]
["bitfinex","SOLUSD",1641400654186,6.95799994,167.72,167.71,3.831]
["bitfinex","SOLUSD",1641400654388,0.8936,167.72,167.71,3.831]
["bitfinex","SOLUSD",1641400654984,0.8936,167.72,167.71,31.831]
["bitfinex","SOLUSD",1641400656488,0.8936,167.72,167.71,3.831]
["bitfinex","SOLUSD",1641400656888,6.95799994,167.72,167.71,3.831]
["bitfinex","SOLUSD",1641400657490,3.92579997,167.72,167.71,3.831]
["bitfinex","SOLUSD",1641400657689,0.8936,167.72,167.71,3.831]
["bitfinex","SOLUSD",1641400660894,24.6286,167.77,167.71,3.831]
["bitfinex","SOLUSD",1641400661396,24.6286,167.77,167.71,0.30027051]
["bitfinex","SOLUSD",1641400664297,24.6286,167.77,167.72,2.21797694]
["bitfinex","SOLUSD",1641400666503,24.6286,167.77,167.71,0.30027051]
["bitfinex","SOLUSD",1641400668405,24.6286,167.77,167.72,2.47251382]
["bitfinex","SOLUSD",1641400669105,24.97563362,167.78,167.72,2.47251382]
["bitfinex","SOLUSD",1641400670606,24.97563362,167.78,167.71,0.30027051]
["bitfinex","SOLUSD",1641400670807,23.78563362,167.78,167.71,0.30027051]
["bitfinex","SOLUSD",1641400671706,23.78563362,167.78,167.71,2.95933592]
["bitfinex","SOLUSD",1641400672707,23.78563362,167.78,167.71,0.30027051]
["bitfinex","SOLUSD",1641400673506,24.1084,167.77,167.71,0.30027051]
["bitfinex","SOLUSD",1641400690552,24.1084,167.77,167.71,4.17432184]
["bitfinex","SOLUSD",1641400691354,24.1084,167.77,167.71,0.30027051]
["bitfinex","SOLUSD",1641400691555,24.1084,167.77,167.71,4.17442441]
["bitfinex","SOLUSD",1641400691756,23.78563362,167.78,167.71,4.17442441]
["bitfinex","SOLUSD",1641400691955,23.78563362,167.78,167.71,13.11012441]
["bitfinex","SOLUSD",1641400694358,23.78563362,167.78,167.71,9.23597051]
["bitfinex","SOLUSD",1641400694759,23.78563362,167.78,167.71,13.10998726]
["bitfinex","SOLUSD",1641400695257,23.78563362,167.78,167.71,9.23597051]
["bitfinex","SOLUSD",1641400695659,23.78563362,167.78,167.71,13.3508601]
["bitfinex","SOLUSD",1641400696463,24.6406,167.85,167.71,13.3508601]
["bitfinex","SOLUSD",1641400696765,24.6406,167.85,167.72,23.8319]
["bitfinex","SOLUSD",1641400697164,24.6406,167.85,167.72,28.6180942]
["bitfinex","SOLUSD",1641400697563,24.48982947,167.84,167.72,28.6180942]
["bitfinex","SOLUSD",1641400697766,24.48982947,167.84,167.78,8.9321]
["bitfinex","SOLUSD",1641400697964,24.48982947,167.84,167.78,11.94198194]
["bitfinex","SOLUSD",1641400698764,24.48982947,167.84,167.78,3.00988194]
["bitfinex","SOLUSD",1641400698963,24.48982947,167.84,167.77,8.9328]
["bitfinex","SOLUSD",1641400699164,24.48982947,167.84,167.76,4.34183262]
["bitfinex","SOLUSD",1641400699463,24.48982947,167.84,167.74,22.6617]
["bitfinex","SOLUSD",1641400699665,24.7553,167.83,167.74,22.6617]
["bitfinex","SOLUSD",1641400699866,24.7553,167.83,167.75,4.05582098]
["bitfinex","SOLUSD",1641400700065,24.7553,167.83,167.76,2.73523419]
["bitfinex","SOLUSD",1641400708901,24.7553,167.83,167.76,11.64503419]
["bitfinex","SOLUSD",1641400710002,24.48982947,167.84,167.76,12.84416163]
["bitfinex","SOLUSD",1641400710202,24.48982947,167.84,167.78,3.87488294]
["bitfinex","SOLUSD",1641400710399,24.48982947,167.84,167.79,2.32149068]
["bitfinex","SOLUSD",1641400720922,24.7154,167.86,167.79,2.32149068]
["bitfinex","SOLUSD",1641400721123,24.7154,167.86,167.79,8.40149068]
["bitfinex","SOLUSD",1641400721925,26.67386175,167.85,167.79,8.40149068]
["bitfinex","SOLUSD",1641400722337,26.67386175,167.85,167.79,2.32149068]
["bitfinex","SOLUSD",1641400722928,26.67386175,167.85,167.79,11.25269068]
["bitfinex","SOLUSD",1641400723748,26.67386175,167.85,167.79,8.9312]
["bitfinex","SOLUSD",1641400723949,26.67386175,167.85,167.77,24.567]
["bitfinex","SOLUSD",1641400724950,26.67386175,167.85,167.78,2.51072133]
["bitfinex","SOLUSD",1641400725249,26.67386175,167.85,167.79,4.06309598]
["bitfinex","SOLUSD",1641400725452,26.67386175,167.85,167.78,11.44292133]
["bitfinex","SOLUSD",1641400725453,25.48386175,167.85,167.78,2.51072133]
["bitfinex","SOLUSD",1641400725849,25.48386175,167.85,167.79,3.8698659]
["bitfinex","SOLUSD",1641400726051,25.48386175,167.85,167.78,2.51072133]
["bitfinex","SOLUSD",1641400726452,25.48386175,167.85,167.78,6.81867718]
["bitfinex","SOLUSD",1641400726752,25.48386175,167.85,167.79,8.9315]
["bitfinex","SOLUSD",1641400727555,24.7154,167.86,167.79,8.9315]
["bitfinex","SOLUSD",1641400727756,24.7154,167.86,167.79,12.80172981]
["bitfinex","SOLUSD",1641400728155,24.7154,167.86,167.79,8.9315]
["bitfinex","SOLUSD",1641400728556,22.87931215,167.85,167.78,11.44292133]
["bitfinex","SOLUSD",1641400729759,100.93143137,167.94,167.78,12.64204877]
["bitfinex","SOLUSD",1641400729959,95.9498,167.93,167.89,52.55612949]
["bitfinex","SOLUSD",1641400730162,23.2323,167.93,167.89,58.04412949]
["bitfinex","SOLUSD",1641400730361,22.4663,167.93,167.9,3.00713837]
["bitfinex","SOLUSD",1641400730562,52.71083137,167.94,167.9,3.00713837]
["bitfinex","SOLUSD",1641400730760,48.71083137,167.94,167.91,1.19912744]
["bitfinex","SOLUSD",1641400731361,6.06439994,167.93,167.91,1.19912744]
["bitfinex","SOLUSD",1641400731560,48.71083137,167.94,167.89,52.55612949]
["bitfinex","SOLUSD",1641400731763,48.71083137,167.94,167.89,53.75525693]
["bitfinex","SOLUSD",1641400732362,48.71083137,167.94,167.89,56.01863272]
["bitfinex","SOLUSD",1641400743772,48.71083137,167.94,167.89,53.75525693]
["bitfinex","SOLUSD",1641400744173,48.71083137,167.94,167.89,52.55612949]
["bitfinex","SOLUSD",1641400745774,0.06,167.93,167.89,42.83032949]
["bitfinex","SOLUSD",1641400747373,0.06,167.93,167.89,37.83032949]
["bitfinex","SOLUSD",1641400752379,2.02937776,167.92,167.89,32.83032949]
["bitfinex","SOLUSD",1641400752780,31.77142193,167.9,167.89,32.83032949]
["bitfinex","SOLUSD",1641400757416,31.77142193,167.9,167.89,27.83032949]
["bitfinex","SOLUSD",1641400762517,31.77142193,167.9,167.89,22.83032949]
["bitfinex","SOLUSD",1641400767322,31.77142193,167.9,167.89,17.83032949]
["bitfinex","SOLUSD",1641400772326,31.77142193,167.9,167.89,12.83032949]
["bitfinex","SOLUSD",1641400773928,31.77142193,167.9,167.89,14.02970054]
["bitfinex","SOLUSD",1641400775329,31.77142193,167.9,167.89,12.83032949]
["bitfinex","SOLUSD",1641400777430,31.77142193,167.9,167.89,7.83032949]
["bitfinex","SOLUSD",1641400782340,31.77142193,167.9,167.89,2.83032949]
["bitfinex","SOLUSD",1641400787542,2.50453906,167.88,167.83,24.22127814]
["bitfinex","SOLUSD",1641400787743,2.50453906,167.88,167.83,1.19727814]
["bitfinex","SOLUSD",1641400788543,2.50453906,167.88,167.8,1.19727814]
["bitfinex","SOLUSD",1641400792369,3.80272186,167.8,167.79,22.544]
["bitfinex","SOLUSD",1641400792868,3.80272186,167.8,167.79,1.19727814]
["bitfinex","SOLUSD",1641400795075,9.8671218,167.8,167.79,1.19727814]
["bitfinex","SOLUSD",1641400795275,9.8671218,167.8,167.78,5.99230531]
["bitfinex","SOLUSD",1641400795673,3.80272186,167.8,167.78,5.99230531]
["bitfinex","SOLUSD",1641400798078,6.83492183,167.8,167.78,5.99230531]
["bitfinex","SOLUSD",1641400799684,3.80272186,167.8,167.78,5.99230531]
["bitfinex","SOLUSD",1641400801083,3.80272186,167.8,167.78,7.18661361]
["bitfinex","SOLUSD",1641400801282,3.80272186,167.8,167.78,5.99230531]
["bitfinex","SOLUSD",1641400802081,3.03219997,167.79,167.78,5.99230531]
["bitfinex","SOLUSD",1641400802309,3.80272186,167.8,167.78,5.99230531]
["bitfinex","SOLUSD",1641400802887,2.66315363,167.79,167.78,5.99230531]
["bitfinex","SOLUSD",1641400803284,5.6953536,167.79,167.76,10.23799254]
["bitfinex","SOLUSD",1641400803486,5.6953536,167.79,167.78,1.74]
["bitfinex","SOLUSD",1641400803684,2.66315363,167.79,167.78,1.74]
["bitfinex","SOLUSD",1641400804383,3.80272186,167.8,167.78,1.74]
["bitfinex","SOLUSD",1641400806790,3.80272186,167.8,167.77,1.74]
["bitfinex","SOLUSD",1641400808993,6.06439994,167.79,167.77,1.74]
["bitfinex","SOLUSD",1641400809593,3.80272186,167.8,167.77,1.74]
["bitfinex","SOLUSD",1641400810625,2.61272186,167.8,167.77,1.74]
["bitfinex","SOLUSD",1641400810824,2.61272186,167.8,167.78,1.19134018]
["bitfinex","SOLUSD",1641400811023,24.2121,167.86,167.78,24.11293147]
["bitfinex","SOLUSD",1641400811423,24.2121,167.86,167.79,1.19134018]
["bitfinex","SOLUSD",1641400811822,24.2121,167.86,167.79,1.74]
["bitfinex","SOLUSD",1641400812024,27.16871742,167.86,167.79,1.74]
["bitfinex","SOLUSD",1641400813227,24.2121,167.86,167.79,1.74]
["bitfinex","SOLUSD",1641400813429,77.1025,167.96,167.79,1.74]
["bitfinex","SOLUSD",1641400813625,24.4947,167.91,167.8,22.7614]
["bitfinex","SOLUSD",1641400814227,24.4947,167.91,167.8,28.75370531]
["bitfinex","SOLUSD",1641400814428,2.90910595,167.9,167.8,28.75370531]
["bitfinex","SOLUSD",1641400815030,2.90910595,167.9,167.81,1.74]
["bitfinex","SOLUSD",1641400815429,31.57664714,167.88,167.81,1.74]
["bitfinex","SOLUSD",1641400818934,22.6036,167.89,167.81,1.74]
["bitfinex","SOLUSD",1641400823638,2.90910595,167.9,167.81,1.74]
["bitfinex","SOLUSD",1641400825141,26.65500595,167.9,167.81,1.74]
["bitfinex","SOLUSD",1641400827145,26.65500595,167.9,167.81,10.6833]
["bitfinex","SOLUSD",1641400837887,26.65500595,167.9,167.81,19.6146]
["bitfinex","SOLUSD",1641400839793,26.65500595,167.9,167.81,10.6833]
["bitfinex","SOLUSD",1641400841302,26.65500595,167.9,167.81,1.74]
["bitfinex","SOLUSD",1641400849699,26.65500595,167.9,167.81,10.7003]
["bitfinex","SOLUSD",1641400851606,31.74600595,167.9,167.81,10.7003]
["bitfinex","SOLUSD",1641400851803,31.80600595,167.9,167.81,1.74]
["bitfinex","SOLUSD",1641400852205,31.80600595,167.9,167.78,77.0375]
["bitfinex","SOLUSD",1641400852406,31.80600595,167.9,167.79,1.74]
["bitfinex","SOLUSD",1641400854611,26.71500595,167.9,167.79,1.74]
["bitfinex","SOLUSD",1641400858934,26.97500595,167.9,167.79,1.74]
["bitfinex","SOLUSD",1641400859636,26.97500595,167.9,167.78,1.74]
["bitfinex","SOLUSD",1641400860235,34.43100595,167.9,167.78,1.74]
["bitfinex","SOLUSD",1641400860934,34.17100595,167.9,167.78,1.74]
["bitfinex","SOLUSD",1641400862437,26.97500595,167.9,167.78,1.74]
["bitfinex","SOLUSD",1641400863437,26.97500595,167.9,167.78,25.45616279]
["bitfinex","SOLUSD",1641400872549,26.97500595,167.9,167.78,1.74]
["bitfinex","SOLUSD",1641400873352,26.71500595,167.9,167.78,1.74]
["bitfinex","SOLUSD",1641400873578,3.26,167.78,167.77,27.73370444]
["bitfinex","SOLUSD",1641400873757,3.26,167.78,167.77,0.49267]
["bitfinex","SOLUSD",1641400877457,3.26,167.78,167.77,28.49267]
["bitfinex","SOLUSD",1641400878556,9.32439994,167.78,167.77,23.49267]
["bitfinex","SOLUSD",1641400878759,3.26,167.78,167.77,23.49267]
["bitfinex","SOLUSD",1641400881759,2.07,167.78,167.77,55.49267]
["bitfinex","SOLUSD",1641400883560,2.07,167.78,167.77,18.49267]
["bitfinex","SOLUSD",1641400888465,2.07,167.78,167.76,15.06600531]
["bitfinex","SOLUSD",1641400888671,5.0,167.77,167.76,15.06600531]
["bitfinex","SOLUSD",1641400889066,5.0,167.77,167.76,9.0737]
["bitfinex","SOLUSD",1641400889269,8.03219997,167.77,167.76,9.0737]
["bitfinex","SOLUSD",1641400889667,11.06439994,167.77,167.76,9.0737]
["bitfinex","SOLUSD",1641400890269,11.06439994,167.77,167.74,6.20493927]
["bitfinex","SOLUSD",1641400890667,22.73826603,167.76,167.74,6.20493927]
["bitfinex","SOLUSD",1641400890867,22.73826603,167.76,167.74,8.771]
["bitfinex","SOLUSD",1641400891067,1.84219997,167.75,167.73,10.23799254]
["bitfinex","SOLUSD",1641400891268,22.73826603,167.76,167.73,10.23799254]
["bitfinex","SOLUSD",1641400891472,22.73826603,167.76,167.71,565.36350258]
["bitfinex","SOLUSD",1641400891669,27.73826603,167.76,167.71,565.36350258]
["bitfinex","SOLUSD",1641400892072,27.73826603,167.76,167.71,575.60149512]
["bitfinex","SOLUSD",1641400892470,27.73826603,167.76,167.71,576.79513756]
["bitfinex","SOLUSD",1641400893268,27.73826603,167.76,167.71,23.81406469]
["bitfinex","SOLUSD",1641400893569,27.73826603,167.76,167.71,18.81406469]
["bitfinex","SOLUSD",1641400893970,27.73826603,167.76,167.71,11.43163498]
["bitfinex","SOLUSD",1641400895770,2.24522675,167.75,167.71,11.43163498]
["bitfinex","SOLUSD",1641400896572,2.24522675,167.75,167.71,6.43163498]
["bitfinex","SOLUSD",1641400896772,27.73826603,167.76,167.71,6.43163498]
["bitfinex","SOLUSD",1641400896972,27.73826603,167.76,167.71,1.19364244]
["bitfinex","SOLUSD",1641400897172,27.73826603,167.76,167.7,3.0]
["bitfinex","SOLUSD",1641400897771,27.73826603,167.76,167.7,4.1915561]
["bitfinex","SOLUSD",1641400897979,5.0,167.76,167.7,13.1281561]
["bitfinex","SOLUSD",1641400898171,5.0,167.76,167.7,4.1915561]
["bitfinex","SOLUSD",1641400898573,5.0,167.71,167.7,4.1915561]
["bitfinex","SOLUSD",1641400898773,5.0,167.71,167.7,5.3815561]
["bitfinex","SOLUSD",1641400899173,5.0,167.71,167.7,34.3815561]
["bitfinex","SOLUSD",1641400899777,5.0,167.71,167.7,43.3184561]
["bitfinex","SOLUSD",1641400901181,25.63087383,167.76,167.7,43.3184561]
["bitfinex","SOLUSD",1641400901579,25.63087383,167.76,167.7,26.2484561]
["bitfinex","SOLUSD",1641400901781,24.44087383,167.76,167.7,21.2484561]
["bitfinex","SOLUSD",1641400903707,24.44087383,167.76,167.7,18.2584561]
["bitfinex","SOLUSD",1641400906510,24.44087383,167.76,167.7,9.3215561]
["bitfinex","SOLUSD",1641400906708,24.44087383,167.76,167.7,7.3115561]
["bitfinex","SOLUSD",1641400907508,24.44087383,167.76,167.69,6.21977386]
["bitfinex","SOLUSD",1641400908110,24.50087383,167.76,167.69,6.21977386]
["bitfinex","SOLUSD",1641400908312,24.50087383,167.76,167.68,8.8208]
["bitfinex","SOLUSD",1641400910712,23.8769,167.75,167.68,8.8208]
["bitfinex","SOLUSD",1641400910915,2.78200533,167.74,167.68,8.8208]
["bitfinex","SOLUSD",1641400921435,2.78200533,167.74,167.66,18.66395532]
["bitfinex","SOLUSD",1641400921635,22.8416,167.73,167.66,18.66395532]
["bitfinex","SOLUSD",1641400921835,30.03228341,167.72,167.66,18.66395532]
["bitfinex","SOLUSD",1641400928770,22.8416,167.73,167.66,18.66395532]
["bitfinex","SOLUSD",1641400932674,95.1336,167.82,167.66,24.65623246]
["bitfinex","SOLUSD",1641400932972,24.1418,167.81,167.67,24.1676]
["bitfinex","SOLUSD",1641400933173,2.81223656,167.8,167.67,24.1676]
["bitfinex","SOLUSD",1641400933372,24.2711,167.79,167.68,5.99227714]
["bitfinex","SOLUSD",1641400933573,48.36858636,167.79,167.68,40.19372806]
["bitfinex","SOLUSD",1641400933777,48.36858636,167.79,167.68,41.38233027]
["bitfinex","SOLUSD",1641400935475,48.36858636,167.79,167.68,40.19372806]
["bitfinex","SOLUSD",1641400935678,24.2711,167.79,167.68,40.19372806]
["bitfinex","SOLUSD",1641400935875,24.2711,167.79,167.68,32.44433027]
["bitfinex","SOLUSD",1641400936277,24.2711,167.79,167.68,35.44433027]
["bitfinex","SOLUSD",1641400936977,24.2711,167.79,167.68,43.19312806]
["bitfinex","SOLUSD",1641400937177,24.2711,167.79,167.68,40.19312806]
["bitfinex","SOLUSD",1641400937376,24.2711,167.79,167.68,31.25572806]
["bitfinex","SOLUSD",1641400938877,24.2711,167.79,167.68,40.19352806]
["bitfinex","SOLUSD",1641400939080,24.2711,167.79,167.68,31.25572806]
["bitfinex","SOLUSD",1641400941278,24.2711,167.79,167.69,8.9372]
["bitfinex","SOLUSD",1641400941477,24.2711,167.79,167.68,45.3212117]
["bitfinex","SOLUSD",1641400942780,24.2711,167.79,167.7,8.9367]
["bitfinex","SOLUSD",1641400945484,30.15141933,167.8,167.7,8.9367]
["bitfinex","SOLUSD",1641400945682,2.81223656,167.8,167.71,8.9362]
["bitfinex","SOLUSD",1641400947484,2.81223656,167.8,167.72,27.48510082]
["bitfinex","SOLUSD",1641400947885,2.81223656,167.8,167.71,8.9362]
["bitfinex","SOLUSD",1641400948185,2.81223656,167.8,167.69,8.9368]
["bitfinex","SOLUSD",1641400948388,23.2495,167.79,167.69,8.9368]
["bitfinex","SOLUSD",1641400948610,23.2495,167.79,167.68,17.05776078]
["bitfinex","SOLUSD",1641400949387,23.2495,167.79,167.68,5.99227714]
["bitfinex","SOLUSD",1641400949788,23.2495,167.79,167.66,40.21045152]
["bitfinex","SOLUSD",1641400950194,23.2495,167.79,167.66,43.31900403]
["bitfinex","SOLUSD",1641400951193,23.3095,167.79,167.66,43.31900403]
["bitfinex","SOLUSD",1641400951595,23.3095,167.79,167.66,49.31128117]
["bitfinex","SOLUSD",1641400951997,23.3095,167.79,167.66,59.1881626]
["bitfinex","SOLUSD",1641400952595,23.3095,167.79,167.66,60.3767748]
["bitfinex","SOLUSD",1641400956825,23.3095,167.79,167.66,69.3155748]
["bitfinex","SOLUSD",1641400957122,23.3095,167.79,167.66,60.3767748]
["bitfinex","SOLUSD",1641400958727,23.3095,167.79,167.67,8.9382]
["bitfinex","SOLUSD",1641400959127,23.3095,167.79,167.67,14.93047714]
["bitfinex","SOLUSD",1641400959528,23.3095,167.79,167.67,5.99227714]
["bitfinex","SOLUSD",1641400962130,23.5695,167.79,167.67,5.99227714]
["bitfinex","SOLUSD",1641400962530,23.3095,167.79,167.67,5.99227714]
["bitfinex","SOLUSD",1641400964332,23.8095,167.79,167.67,5.99227714]
["bitfinex","SOLUSD",1641400964537,23.8095,167.79,167.66,28.54188546]
["bitfinex","SOLUSD",1641400964538,24.0695,167.79,167.65,75.2472]
["bitfinex","SOLUSD",1641400964733,24.0695,167.79,167.64,15.07108149]
["bitfinex","SOLUSD",1641400964932,24.0695,167.79,167.64,8.8501]
["bitfinex","SOLUSD",1641400965335,32.6095,167.79,167.64,8.8501]
["bitfinex","SOLUSD",1641400966033,32.6095,167.79,167.64,10.0387122]
["bitfinex","SOLUSD",1641400967435,32.6095,167.79,167.64,1.1886122]
["bitfinex","SOLUSD",1641400967634,32.6095,167.79,167.63,5.99227714]
["bitfinex","SOLUSD",1641400967835,0.06,167.77,167.63,5.99227714]
["bitfinex","SOLUSD",1641400968335,23.5253,167.77,167.63,5.99227714]
["bitfinex","SOLUSD",1641400968535,29.84487879,167.76,167.63,5.99227714]
["bitfinex","SOLUSD",1641400968734,22.8495,167.75,167.62,1.1886122]
["bitfinex","SOLUSD",1641400968937,2.70012163,167.74,167.62,1.1886122]
["bitfinex","SOLUSD",1641400969135,0.06,167.73,167.62,1.1886122]
["bitfinex","SOLUSD",1641400969540,23.227,167.73,167.6,0.24471]
["bitfinex","SOLUSD",1641400969936,23.987,167.73,167.6,0.24471]
["bitfinex","SOLUSD",1641400970337,24.90204506,167.72,167.6,0.24471]
["bitfinex","SOLUSD",1641400970538,0.06,167.71,167.6,0.24471]
["bitfinex","SOLUSD",1641400970939,24.1635,167.71,167.6,0.24471]
["bitfinex","SOLUSD",1641400972542,30.3315,167.71,167.6,0.24471]
["bitfinex","SOLUSD",1641400972741,30.5915,167.71,167.6,0.24471]
["bitfinex","SOLUSD",1641400973141,30.3315,167.71,167.6,0.24471]
["bitfinex","SOLUSD",1641400973541,30.5915,167.71,167.6,0.24471]
["bitfinex","SOLUSD",1641400973840,30.3315,167.71,167.6,0.24471]
["bitfinex","SOLUSD",1641400974241,24.1635,167.71,167.6,0.24471]
["bitfinex","SOLUSD",1641400974842,24.4235,167.71,167.6,0.24471]
["bitfinex","SOLUSD",1641400975642,4.75529,167.6,167.58,10.01843698]
["bitfinex","SOLUSD",1641400977050,4.75529,167.6,167.58,11.20704918]
["bitfinex","SOLUSD",1641400977256,6.06439994,167.59,167.58,11.20704918]
["bitfinex","SOLUSD",1641400977452,7.7237478,167.6,167.58,11.20704918]
["bitfinex","SOLUSD",1641400977652,4.75529,167.6,167.58,10.01843698]
["bitfinex","SOLUSD",1641400978152,4.75529,167.6,167.56,8.9754]
["bitfinex","SOLUSD",1641400978153,4.75529,167.6,167.56,19.00769755]
["bitfinex","SOLUSD",1641400978553,4.75529,167.6,167.58,1.18923599]
["bitfinex","SOLUSD",1641400978753,9.75529,167.6,167.58,1.18923599]
["bitfinex","SOLUSD",1641400979352,9.75529,167.6,167.58,10.03793088]
["bitfinex","SOLUSD",1641400979755,9.75529,167.6,167.59,43.18923599]
["bitfinex","SOLUSD",1641400980153,9.75529,167.6,167.59,53.22716687]
["bitfinex","SOLUSD",1641400980754,15.81968994,167.6,167.59,7.89716687]
["bitfinex","SOLUSD",1641400980954,9.75529,167.6,167.56,14.73656603]
["bitfinex","SOLUSD",1641400981357,9.75529,167.6,167.56,15.92580202]
["bitfinex","SOLUSD",1641400983682,9.75529,167.6,167.56,20.80912216]
["bitfinex","SOLUSD",1641400983883,9.75529,167.6,167.56,29.75252216]
["bitfinex","SOLUSD",1641400984084,9e-05,167.6,167.56,20.80912216]
["bitfinex","SOLUSD",1641400984484,9e-05,167.6,167.57,22.6478]
["bitfinex","SOLUSD",1641400984788,9e-05,167.6,167.58,16.83077597]
["bitfinex","SOLUSD",1641400984987,9e-05,167.6,167.59,80.7674]
["bitfinex","SOLUSD",1641400985586,9e-05,167.6,167.59,81.9536898]
["bitfinex","SOLUSD",1641400986989,9e-05,167.6,167.59,87.71485583]
["bitfinex","SOLUSD",1641400988193,9e-05,167.6,167.59,86.52856603]
["bitfinex","SOLUSD",1641400988392,9e-05,167.6,167.59,28.52856603]
["bitfinex","SOLUSD",1641400988793,9e-05,167.6,167.59,23.52856603]
["bitfinex","SOLUSD",1641400989894,9e-05,167.6,167.59,24.71485583]
["bitfinex","SOLUSD",1641400990095,26.04862833,167.7,167.6,63.0]
["bitfinex","SOLUSD",1641400990495,26.04862833,167.7,167.61,1.1862898]
["bitfinex","SOLUSD",1641400992295,2.86896951,167.7,167.62,29.78261665]
["bitfinex","SOLUSD",1641400992496,24.2053,167.75,167.62,29.78261665]
["bitfinex","SOLUSD",1641400992699,24.2284,167.74,167.63,25.5095898]
["bitfinex","SOLUSD",1641400993098,24.2284,167.74,167.64,1.1862898]
["bitfinex","SOLUSD",1641400993399,27.55947036,167.73,167.64,1.1862898]
["bitfinex","SOLUSD",1641400993800,27.55947036,167.73,167.63,20.5095898]
["bitfinex","SOLUSD",1641400994798,26.94380303,167.74,167.63,29.4493898]
["bitfinex","SOLUSD",1641400995204,26.94380303,167.74,167.63,20.5095898]
["bitfinex","SOLUSD",1641400995402,2.71540303,167.74,167.63,21.6958796]
["bitfinex","SOLUSD",1641400995603,2.71540303,167.74,167.64,5.76116603]
["bitfinex","SOLUSD",1641400995804,2.71540303,167.74,167.67,4.28688783]
["bitfinex","SOLUSD",1641400996003,2.71540303,167.74,167.67,23.52728138]
["bitfinex","SOLUSD",1641400996404,2.71540303,167.74,167.68,1.14629786]
["bitfinex","SOLUSD",1641400996804,2.71540303,167.74,167.67,23.52728138]
["bitfinex","SOLUSD",1641400997002,2.71540303,167.74,167.68,4.09238305]
["bitfinex","SOLUSD",1641400997603,2.71540303,167.74,167.67,24.70857031]
["bitfinex","SOLUSD",1641400997806,22.5559,167.79,167.67,24.70857031]
["bitfinex","SOLUSD",1641400998007,22.5559,167.79,167.68,4.09336105]
["bitfinex","SOLUSD",1641400998204,22.5559,167.79,167.67,24.70857031]
["bitfinex","SOLUSD",1641400998806,5.0,167.68,167.67,23.52728138]
["bitfinex","SOLUSD",1641401000411,5.0,167.68,167.65,8.9383]
["bitfinex","SOLUSD",1641401000608,5.0,167.68,167.66,5.0]
["bitfinex","SOLUSD",1641401001607,5.0,167.68,167.66,28.54267815]
["bitfinex","SOLUSD",1641401002308,5.0,167.68,167.67,69.18104331]
["bitfinex","SOLUSD",1641401003810,5.0,167.68,167.67,73.11874331]
["bitfinex","SOLUSD",1641401004009,11.06439994,167.68,167.67,74.0788079]
["bitfinex","SOLUSD",1641401004212,5.0,167.68,167.67,85.68297393]
["bitfinex","SOLUSD",1641401004411,5.0,167.68,167.67,88.68297393]
["bitfinex","SOLUSD",1641401004809,22.5633,167.78,167.67,88.68297393]
["bitfinex","SOLUSD",1641401004810,24.4617,167.8,167.68,68.0]
["bitfinex","SOLUSD",1641401005009,26.7005573,167.8,167.68,68.0]
["bitfinex","SOLUSD",1641401005210,26.7005573,167.8,167.69,8.9365]
["bitfinex","SOLUSD",1641401005410,26.7005573,167.8,167.7,30.76821008]
["bitfinex","SOLUSD",1641401006711,26.7005573,167.8,167.68,27.59553062]
["bitfinex","SOLUSD",1641401007111,26.7005573,167.8,167.68,15.65893062]
["bitfinex","SOLUSD",1641401007313,26.7005573,167.8,167.68,5.76116603]
["bitfinex","SOLUSD",1641401007816,26.7005573,167.8,167.69,26.13562635]
["bitfinex","SOLUSD",1641401008838,26.7005573,167.8,167.69,21.13562635]
["bitfinex","SOLUSD",1641401010846,26.7005573,167.8,167.68,5.76116603]
["bitfinex","SOLUSD",1641401011845,26.7005573,167.8,167.68,29.42927825]
["bitfinex","SOLUSD",1641401012045,26.7005573,167.8,167.68,39.32704284]
["bitfinex","SOLUSD",1641401013751,26.7005573,167.8,167.68,10.65893062]
["bitfinex","SOLUSD",1641401014147,26.7005573,167.8,167.68,9.89776459]
["bitfinex","SOLUSD",1641401014949,26.7605573,167.8,167.68,9.89776459]
["bitfinex","SOLUSD",1641401018854,26.7605573,167.8,167.68,8.22776459]
["bitfinex","SOLUSD",1641401022263,26.7605573,167.8,167.68,32.90246459]
["bitfinex","SOLUSD",1641401026274,26.7605573,167.8,167.68,8.22776459]
["bitfinex","SOLUSD",1641401026575,26.7605573,167.8,167.66,9.0327]
["bitfinex","SOLUSD",1641401026773,27.0205573,167.8,167.66,9.0327]
["bitfinex","SOLUSD",1641401032198,27.5205573,167.8,167.66,9.0327]
["bitfinex","SOLUSD",1641401033300,27.5205573,167.8,167.64,9.77715348]
["bitfinex","SOLUSD",1641401033601,110.7723573,167.8,167.64,9.77715348]
["bitfinex","SOLUSD",1641401034403,51.3123573,167.8,167.64,9.77715348]
["bitfinex","SOLUSD",1641401037102,51.0523573,167.8,167.64,9.77715348]
["bitfinex","SOLUSD",1641401037301,51.0523573,167.8,167.64,10.96309738]
["bitfinex","SOLUSD",1641401037503,50.5523573,167.8,167.65,22.633]
["bitfinex","SOLUSD",1641401037702,50.5523573,167.8,167.65,26.6817395]
["bitfinex","SOLUSD",1641401037902,50.5523573,167.8,167.66,1.1859439]
["bitfinex","SOLUSD",1641401040507,50.8123573,167.8,167.65,9.77715348]
["bitfinex","SOLUSD",1641401040710,50.8123573,167.8,167.65,10.96309738]
["bitfinex","SOLUSD",1641401040908,51.3123573,167.8,167.65,10.96309738]
["bitfinex","SOLUSD",1641401042112,50.5523573,167.8,167.65,10.96309738]
["bitfinex","SOLUSD",1641401042310,50.5523573,167.8,167.65,35.43479738]
["bitfinex","SOLUSD",1641401042915,50.5523573,167.8,167.65,39.23805079]
["bitfinex","SOLUSD",1641401043712,50.5523573,167.8,167.65,35.43479738]
["bitfinex","SOLUSD",1641401043912,50.8123573,167.8,167.65,35.43479738]
["bitfinex","SOLUSD",1641401044113,50.8123573,167.8,167.65,39.47325247]
["bitfinex","SOLUSD",1641401044914,50.8123573,167.8,167.65,35.43479738]
["bitfinex","SOLUSD",1641401045514,50.5523573,167.8,167.65,35.43479738]
["bitfinex","SOLUSD",1641401045914,50.8123573,167.8,167.65,35.43479738]
["bitfinex","SOLUSD",1641401049746,51.3123573,167.8,167.65,35.43479738]
["bitfinex","SOLUSD",1641401050845,51.3123573,167.8,167.65,25.6576439]
["bitfinex","SOLUSD",1641401051545,51.3123573,167.8,167.65,1.1859439]
["bitfinex","SOLUSD",1641401051745,51.3123573,167.8,167.64,77.6602]
["bitfinex","SOLUSD",1641401054047,51.3123573,167.8,167.64,78.8461439]
["bitfinex","SOLUSD",1641401062457,51.3123573,167.8,167.61,34.67942324]
["bitfinex","SOLUSD",1641401062458,0.06,167.78,167.61,34.67942324]
["bitfinex","SOLUSD",1641401062858,27.7046991,167.78,167.61,28.47117995]
["bitfinex","SOLUSD",1641401063058,0.06,167.76,167.61,28.47117995]
["bitfinex","SOLUSD",1641401063460,0.06,167.76,167.61,16.3631523]
["bitfinex","SOLUSD",1641401063659,79.2024,167.76,167.59,84.9950346]
["bitfinex","SOLUSD",1641401063860,79.7024,167.76,167.59,78.7859]
["bitfinex","SOLUSD",1641401064061,79.9624,167.76,167.59,87.5313]
["bitfinex","SOLUSD",1641401064461,2.82126674,167.74,167.59,87.5313]
["bitfinex","SOLUSD",1641401064662,0.06,167.72,167.59,87.5313]
["bitfinex","SOLUSD",1641401065462,0.06,167.72,167.59,8.7454]
["bitfinex","SOLUSD",1641401065864,0.06,167.72,167.57,5.40005492]
["bitfinex","SOLUSD",1641401066465,0.06,167.72,167.55,73.1196]
["bitfinex","SOLUSD",1641401066664,0.06,167.72,167.55,81.911]
["bitfinex","SOLUSD",1641401068166,0.06,167.72,167.55,83.0969439]
["bitfinex","SOLUSD",1641401071169,0.06,167.72,167.55,92.48063071]
["bitfinex","SOLUSD",1641401071967,0.06,167.72,167.55,121.34991987]
["bitfinex","SOLUSD",1641401072394,0.06,167.72,167.55,126.74997479]
["bitfinex","SOLUSD",1641401072593,0.06,167.72,167.56,23.8119]
["bitfinex","SOLUSD",1641401072793,8.54,167.71,167.53,383.21511356]
["bitfinex","SOLUSD",1641401072997,100.7456,167.7,167.53,383.21511356]
["bitfinex","SOLUSD",1641401073196,2.96584188,167.68,167.53,383.21511356]
["bitfinex","SOLUSD",1641401073396,0.06,167.66,167.53,383.21511356]
["bitfinex","SOLUSD",1641401073795,28.12988152,167.66,167.53,383.21511356]
["bitfinex","SOLUSD",1641401073997,0.06,167.64,167.53,383.21511356]
["bitfinex","SOLUSD",1641401074195,0.06,167.64,167.5,81.2363]
["bitfinex","SOLUSD",1641401074395,0.06,167.64,167.5,87.44824516]
["bitfinex","SOLUSD",1641401074795,0.06,167.64,167.5,84.44824516]
["bitfinex","SOLUSD",1641401075196,0.06,167.64,167.5,85.63418906]
["bitfinex","SOLUSD",1641401077501,0.06,167.64,167.5,84.44824516]
["bitfinex","SOLUSD",1641401080106,0.06,167.64,167.51,1.1859439]
["bitfinex","SOLUSD",1641401080506,0.06,167.64,167.51,28.57963717]
["bitfinex","SOLUSD",1641401081107,0.06,167.64,167.51,52.29033717]
["bitfinex","SOLUSD",1641401082810,0.06,167.64,167.52,1.1859439]
["bitfinex","SOLUSD",1641401083610,0.06,167.64,167.54,4.67312464]
["bitfinex","SOLUSD",1641401083810,0.06,167.64,167.55,29.07302942]
["bitfinex","SOLUSD",1641401084013,0.06,167.64,167.55,30.25964563]
["bitfinex","SOLUSD",1641401085412,0.06,167.64,167.55,1.18661621]
["bitfinex","SOLUSD",1641401085612,0.06,167.64,167.53,24.4]
["bitfinex","SOLUSD",1641401086512,0.06,167.64,167.54,29.97037841]
["bitfinex","SOLUSD",1641401086912,0.06,167.64,167.53,24.4]
["bitfinex","SOLUSD",1641401088815,0.06,167.64,167.53,54.22363658]
["bitfinex","SOLUSD",1641401091718,0.06,167.64,167.53,24.4]
["bitfinex","SOLUSD",1641401099056,0.06,167.64,167.53,19.4]
["bitfinex","SOLUSD",1641401099251,0.06,167.64,167.52,8.93952014]
["bitfinex","SOLUSD",1641401103352,130.944999,167.55,167.52,8.93952014]
["bitfinex","SOLUSD",1641401103555,6.06439994,167.54,167.52,8.93952014]
["bitfinex","SOLUSD",1641401103955,130.944999,167.55,167.52,3.93952014]
["bitfinex","SOLUSD",1641401104258,130.944999,167.55,167.51,6.22665069]
["bitfinex","SOLUSD",1641401104654,130.944999,167.55,167.5,3.4]
["bitfinex","SOLUSD",1641401109055,25.13662961,167.5,167.48,0.29842773]
["bitfinex","SOLUSD",1641401109257,31.20102955,167.5,167.48,0.29842773]
["bitfinex","SOLUSD",1641401109657,7.66439994,167.5,167.48,0.29842773]
["bitfinex","SOLUSD",1641401109858,3.89816994,167.5,167.48,0.29842773]
["bitfinex","SOLUSD",1641401110461,3.03219997,167.49,167.48,0.29842773]
["bitfinex","SOLUSD",1641401110862,25.61053877,167.49,167.48,0.29842773]
["bitfinex","SOLUSD",1641401111363,1.30157227,167.48,167.42,0.14932957]
["bitfinex","SOLUSD",1641401111964,1.30157227,167.48,167.42,8.87001638]
["bitfinex","SOLUSD",1641401112163,1.30157227,167.48,167.42,7.87001638]
["bitfinex","SOLUSD",1641401112363,1.30157227,167.48,167.42,4.37001638]
["bitfinex","SOLUSD",1641401112564,1.30157227,167.48,167.41,80.35006603]
["bitfinex","SOLUSD",1641401113666,1.30157227,167.48,167.43,4.87602579]
["bitfinex","SOLUSD",1641401113866,7.227e-05,167.48,167.43,4.87602579]
["bitfinex","SOLUSD",1641401114166,5.00007227,167.48,167.43,8.42091617]
["bitfinex","SOLUSD",1641401115567,5.00007227,167.48,167.43,7.92091617]
["bitfinex","SOLUSD",1641401116470,5.00007227,167.48,167.44,31.77623202]
["bitfinex","SOLUSD",1641401117172,2.72928604,167.47,167.43,3.0]
["bitfinex","SOLUSD",1641401117396,2.72928604,167.47,167.42,92.9]
["bitfinex","SOLUSD",1641401118169,2.72928604,167.47,167.4,9.1609]
["bitfinex","SOLUSD",1641401118374,5.00007227,167.48,167.4,9.1609]
["bitfinex","SOLUSD",1641401118969,5.0,167.42,167.4,9.1609]
["bitfinex","SOLUSD",1641401120272,5.0,167.42,167.4,10.34380347]
["bitfinex","SOLUSD",1641401120974,0.0001,167.42,167.4,10.34380347]
["bitfinex","SOLUSD",1641401121373,0.0001,167.42,167.4,15.2599695]
["bitfinex","SOLUSD",1641401121575,0.0001,167.42,167.4,26.64917726]
["bitfinex","SOLUSD",1641401121974,0.0001,167.42,167.4,23.64917726]
["bitfinex","SOLUSD",1641401122176,0.0001,167.42,167.41,79.0]
["bitfinex","SOLUSD",1641401122577,0.0001,167.42,167.41,85.0990695]
["bitfinex","SOLUSD",1641401124077,0.0001,167.42,167.41,80.0990695]
["bitfinex","SOLUSD",1641401124276,0.0001,167.42,167.41,6.0990695]
["bitfinex","SOLUSD",1641401124675,0.0001,167.42,167.41,49.0990695]
["bitfinex","SOLUSD",1641401125076,0.0001,167.42,167.41,52.9147125]
["bitfinex","SOLUSD",1641401127279,0.0001,167.42,167.41,49.0990695]
["bitfinex","SOLUSD",1641401128280,0.0001,167.42,167.41,52.0990695]
["bitfinex","SOLUSD",1641401128479,0.0001,167.42,167.41,55.91449371]
["bitfinex","SOLUSD",1641401128679,0.0001,167.42,167.41,52.0990695]
["bitfinex","SOLUSD",1641401129080,0.0001,167.42,167.41,50.91449371]
["bitfinex","SOLUSD",1641401129280,5.00007227,167.48,167.42,111.14093213]
["bitfinex","SOLUSD",1641401129479,5.00007227,167.48,167.43,3.0]
["bitfinex","SOLUSD",1641401129680,5.00007227,167.48,167.43,4.18290347]
["bitfinex","SOLUSD",1641401129879,5.00007227,167.48,167.43,3.0]
["bitfinex","SOLUSD",1641401130083,5.00007227,167.48,167.44,1.18290347]
["bitfinex","SOLUSD",1641401130280,5.00007227,167.48,167.44,10.13270347]
["bitfinex","SOLUSD",1641401130582,5.00007227,167.48,167.44,8.9498]
["bitfinex","SOLUSD",1641401130780,5.00007227,167.48,167.45,4.99723637]
["bitfinex","SOLUSD",1641401131179,5.00007227,167.48,167.46,27.48202224]
["bitfinex","SOLUSD",1641401131579,5.00007227,167.48,167.46,26.29911877]
["bitfinex","SOLUSD",1641401131779,5.00007227,167.48,167.47,31.18290347]
["bitfinex","SOLUSD",1641401133782,5.00007227,167.48,167.47,1.18290347]
["bitfinex","SOLUSD",1641401133980,3.81709653,167.47,167.45,1.182696]
["bitfinex","SOLUSD",1641401134179,3.81709653,167.47,167.45,1.09578676]
["bitfinex","SOLUSD",1641401134382,3.81709653,167.47,167.44,3.0]
["bitfinex","SOLUSD",1641401134781,3.81709653,167.47,167.44,33.41187069]
["bitfinex","SOLUSD",1641401135783,3.81709653,167.47,167.44,34.59142315]
["bitfinex","SOLUSD",1641401138986,6.06439994,167.46,167.44,29.59142315]
["bitfinex","SOLUSD",1641401139912,3.81709653,167.47,167.44,29.59142315]
["bitfinex","SOLUSD",1641401141112,2.18787971,167.52,167.44,29.59142315]
["bitfinex","SOLUSD",1641401141513,23.1207,167.54,167.44,20.77432662]
["bitfinex","SOLUSD",1641401141714,23.1207,167.54,167.44,32.72422662]
["bitfinex","SOLUSD",1641401142015,23.1207,167.54,167.45,3.0]
["bitfinex","SOLUSD",1641401142515,2.18133254,167.53,167.45,4.17955246]
["bitfinex","SOLUSD",1641401142714,23.1207,167.54,167.45,4.17955246]
["bitfinex","SOLUSD",1641401142917,23.1207,167.54,167.45,13.12905246]
["bitfinex","SOLUSD",1641401143514,2.26003329,167.53,167.45,13.12905246]
["bitfinex","SOLUSD",1641401144114,2.26003329,167.53,167.45,8.12905246]
["bitfinex","SOLUSD",1641401144515,2.26003329,167.53,167.45,11.12905246]
["bitfinex","SOLUSD",1641401145517,1.66625406,167.68,167.46,8.9489]
["bitfinex","SOLUSD",1641401145721,101.0928,167.6,167.47,23.8264]
["bitfinex","SOLUSD",1641401146017,101.0928,167.6,167.47,25.00595246]
["bitfinex","SOLUSD",1641401146418,101.0928,167.6,167.48,31.96316573]
["bitfinex","SOLUSD",1641401146621,2.94801225,167.59,167.49,8.9473]
["bitfinex","SOLUSD",1641401146819,2.94801225,167.59,167.48,33.14271819]
["bitfinex","SOLUSD",1641401147019,2.94801225,167.59,167.48,36.14271819]
["bitfinex","SOLUSD",1641401147822,2.94801225,167.59,167.5,8.9468]
["bitfinex","SOLUSD",1641401148225,2.94801225,167.59,167.5,11.9468]
["bitfinex","SOLUSD",1641401149523,101.0928,167.6,167.5,11.9468]
["bitfinex","SOLUSD",1641401150524,2.62867884,167.59,167.5,11.9468]
["bitfinex","SOLUSD",1641401150730,101.0928,167.6,167.5,11.9468]
["bitfinex","SOLUSD",1641401150926,101.0928,167.6,167.52,23.10763871]
["bitfinex","SOLUSD",1641401152327,2.69476395,167.59,167.52,23.10763871]
["bitfinex","SOLUSD",1641401153330,2.69476395,167.59,167.52,32.05333871]
["bitfinex","SOLUSD",1641401153529,2.69476395,167.59,167.52,36.09922195]
["bitfinex","SOLUSD",1641401153730,2.69476395,167.59,167.52,32.05333871]
["bitfinex","SOLUSD",1641401154131,2.69476395,167.59,167.52,36.09921046]
["bitfinex","SOLUSD",1641401154332,2.69476395,167.59,167.52,32.05333871]
["bitfinex","SOLUSD",1641401154730,22.9634,167.62,167.52,35.86518169]
["bitfinex","SOLUSD",1641401154931,22.9634,167.62,167.53,8.9453]
["bitfinex","SOLUSD",1641401155834,2.92422753,167.61,167.53,8.9453]
["bitfinex","SOLUSD",1641401156431,2.92422753,167.61,167.52,32.05343871]
["bitfinex","SOLUSD",1641401156633,2.92422753,167.61,167.52,23.10763871]
["bitfinex","SOLUSD",1641401156832,22.7849,167.6,167.52,23.10763871]
["bitfinex","SOLUSD",1641401157734,130.944999,167.59,167.52,23.10763871]
["bitfinex","SOLUSD",1641401158934,130.944999,167.59,167.52,32.22893871]
["bitfinex","SOLUSD",1641401162937,130.944999,167.59,167.52,9.1213]
["bitfinex","SOLUSD",1641401165138,130.944999,167.59,167.52,18.0672]
["bitfinex","SOLUSD",1641401165837,130.944999,167.59,167.53,26.44321823]
["bitfinex","SOLUSD",1641401166246,130.944999,167.59,167.53,35.38881823]
["bitfinex","SOLUSD",1641401168142,130.944999,167.59,167.54,1.1766327]
["bitfinex","SOLUSD",1641401168342,126.462999,167.59,167.54,1.1766327]
["bitfinex","SOLUSD",1641401168543,126.462999,167.59,167.56,7.04514353]
["bitfinex","SOLUSD",1641401168944,126.462999,167.59,167.57,1.1766327]
["bitfinex","SOLUSD",1641401169744,126.462999,167.59,167.57,10.1200327]
["bitfinex","SOLUSD",1641401170146,126.462999,167.59,167.58,1.1766327]
["bitfinex","SOLUSD",1641401170447,124.426199,167.59,167.57,8.9434]
["bitfinex","SOLUSD",1641401170647,123.050399,167.59,167.57,8.9434]
["bitfinex","SOLUSD",1641401170850,123.050399,167.59,167.54,7.98851395]
["bitfinex","SOLUSD",1641401170851,123.050399,167.59,167.55,8.9443]
["bitfinex","SOLUSD",1641401172049,123.050399,167.59,167.56,8.9441]
["bitfinex","SOLUSD",1641401173251,6.06439994,167.58,167.56,8.9441]
["bitfinex","SOLUSD",1641401173873,123.050399,167.59,167.56,8.9441]
["bitfinex","SOLUSD",1641401174872,123.050399,167.59,167.57,8.9437]
["bitfinex","SOLUSD",1641401176171,123.050399,167.59,167.57,33.13703843]
["bitfinex","SOLUSD",1641401176374,123.050399,167.59,167.57,8.9437]
["bitfinex","SOLUSD",1641401177175,2.55427781,167.58,167.56,7.98847043]
["bitfinex","SOLUSD",1641401177373,2.55427781,167.58,167.56,3.0]
["bitfinex","SOLUSD",1641401177573,2.55427781,167.58,167.52,10.2979327]
["bitfinex","SOLUSD",1641401177773,25.21397781,167.58,167.53,3.0]
["bitfinex","SOLUSD",1641401179175,25.21397781,167.58,167.52,9.1213]
["bitfinex","SOLUSD",1641401182681,25.21397781,167.58,167.52,34.62966229]
["bitfinex","SOLUSD",1641401183082,22.6597,167.58,167.52,34.62966229]
["bitfinex","SOLUSD",1641401183283,22.6597,167.58,167.53,1.1766327]
["bitfinex","SOLUSD",1641401184087,2.6011972,167.57,167.52,9.1213]
["bitfinex","SOLUSD",1641401184482,2.6011972,167.57,167.51,6.22239776]
["bitfinex","SOLUSD",1641401185085,2.6011972,167.57,167.51,15.28729776]
["bitfinex","SOLUSD",1641401189291,22.6597,167.58,167.51,15.28729776]
["bitfinex","SOLUSD",1641401190290,24.87965337,167.58,167.51,15.28729776]
["bitfinex","SOLUSD",1641401191992,22.6597,167.58,167.51,15.28729776]
["bitfinex","SOLUSD",1641401192421,16.4397,167.58,167.52,1.1766327]
["bitfinex","SOLUSD",1641401192795,123.050399,167.59,167.52,1.1766327]
["bitfinex","SOLUSD",1641401192995,123.050399,167.59,167.52,4.1766327]
["bitfinex","SOLUSD",1641401193399,123.050399,167.59,167.53,1.1766327]
["bitfinex","SOLUSD",1641401193798,123.050399,167.59,167.53,10.1220327]
["bitfinex","SOLUSD",1641401194199,123.050399,167.59,167.54,1.1766327]
["bitfinex","SOLUSD",1641401194996,2.60605826,167.58,167.54,1.1766327]
["bitfinex","SOLUSD",1641401195800,26.83605826,167.58,167.54,1.1766327]
["bitfinex","SOLUSD",1641401197800,2.60605826,167.58,167.54,1.1766327]
["bitfinex","SOLUSD",1641401198002,1.41605826,167.58,167.54,1.1766327]
["bitfinex","SOLUSD",1641401201735,153.51677933,167.59,167.54,1.1766327]
["bitfinex","SOLUSD",1641401202233,123.050399,167.59,167.54,1.1766327]
["bitfinex","SOLUSD",1641401205337,123.050399,167.59,167.54,10.1215327]
["bitfinex","SOLUSD",1641401205537,123.050399,167.59,167.54,1.1766327]
["bitfinex","SOLUSD",1641401205739,123.050399,167.59,167.55,1.17663276]
["bitfinex","SOLUSD",1641401206737,123.050399,167.59,167.55,10.12093276]
["bitfinex","SOLUSD",1641401207136,123.050399,167.59,167.56,1.17663276]
["bitfinex","SOLUSD",1641401209538,125.8832992,167.59,167.56,1.17663276]
["bitfinex","SOLUSD",1641401210342,6.06439994,167.58,167.56,1.17663276]
["bitfinex","SOLUSD",1641401214744,125.8832992,167.59,167.56,1.17663276]
["bitfinex","SOLUSD",1641401215546,3.03219997,167.58,167.56,1.17663276]
["bitfinex","SOLUSD",1641401218148,6.06439994,167.58,167.56,1.17663276]
["bitfinex","SOLUSD",1641401218347,6.06439994,167.58,167.56,10.12053276]
["bitfinex","SOLUSD",1641401218850,6.06439994,167.58,167.57,1.17663276]
["bitfinex","SOLUSD",1641401220053,123.050399,167.59,167.57,1.17663276]
["bitfinex","SOLUSD",1641401221852,3.03219997,167.58,167.57,1.17663276]
["bitfinex","SOLUSD",1641401223754,6.06439994,167.58,167.57,1.17663276]
["bitfinex","SOLUSD",1641401225557,34.89096709,167.58,167.57,1.17663276]
["bitfinex","SOLUSD",1641401230688,34.89096709,167.58,167.52,37.98625289]
["bitfinex","SOLUSD",1641401230689,34.89096709,167.58,167.53,1.17663276]
["bitfinex","SOLUSD",1641401231891,34.89096709,167.58,167.54,6.2200594]
["bitfinex","SOLUSD",1641401232293,34.89096709,167.58,167.55,1.17663276]
["bitfinex","SOLUSD",1641401233991,6.06439994,167.58,167.55,1.17663276]
["bitfinex","SOLUSD",1641401234190,123.050399,167.59,167.55,1.17663276]
["bitfinex","SOLUSD",1641401235192,25.23838243,167.58,167.55,1.17663276]
["bitfinex","SOLUSD",1641401235993,3.03219997,167.57,167.55,1.17663276]
["bitfinex","SOLUSD",1641401237698,3.03219997,167.56,167.55,1.17663276]
["bitfinex","SOLUSD",1641401238300,3.03219997,167.57,167.55,1.17663276]
["bitfinex","SOLUSD",1641401238701,25.23838243,167.58,167.55,1.17663276]
["bitfinex","SOLUSD",1641401240603,3.03219997,167.57,167.55,1.17663276]
["bitfinex","SOLUSD",1641401240802,25.23838243,167.58,167.55,1.17663276]
["bitfinex","SOLUSD",1641401243406,123.050399,167.59,167.55,1.17663276]
["bitfinex","SOLUSD",1641401243605,123.050399,167.59,167.55,7.403327]
["bitfinex","SOLUSD",1641401243907,123.050399,167.59,167.56,1.17663276]
["bitfinex","SOLUSD",1641401244305,123.050399,167.59,167.56,4.17663276]
["bitfinex","SOLUSD",1641401244706,123.050399,167.59,167.56,4.954327]
["bitfinex","SOLUSD",1641401244935,123.050399,167.59,167.57,1.17663276]
["bitfinex","SOLUSD",1641401245712,114.046399,167.59,167.57,1.17663276]
["bitfinex","SOLUSD",1641401245908,114.046399,167.59,167.58,8.9425]
["bitfinex","SOLUSD",1641401246307,114.046399,167.59,167.58,43.11913276]
["bitfinex","SOLUSD",1641401246506,114.046399,167.59,167.58,10.11913276]
["bitfinex","SOLUSD",1641401246706,114.046399,167.59,167.58,1.17663276]
["bitfinex","SOLUSD",1641401247107,105.103999,167.59,167.58,1.17663276]
["bitfinex","SOLUSD",1641401250609,108.13619897,167.59,167.58,1.17663276]
["bitfinex","SOLUSD",1641401251013,105.103999,167.59,167.58,1.17663276]
["bitfinex","SOLUSD",1641401252210,96.161699,167.59,167.58,37.17663276]
["bitfinex","SOLUSD",1641401253211,96.161699,167.59,167.58,46.11943276]
["bitfinex","SOLUSD",1641401253810,96.161699,167.59,167.58,10.11943276]
["bitfinex","SOLUSD",1641401255212,87.219599,167.59,167.58,33.17663276]
["bitfinex","SOLUSD",1641401256915,78.277699,167.59,167.58,33.17663276]
["bitfinex","SOLUSD",1641401257115,77.612099,167.59,167.58,33.17663276]
["bitfinex","SOLUSD",1641401257315,83.20013058,167.59,167.58,1.17663276]
["bitfinex","SOLUSD",1641401257515,77.612099,167.59,167.58,1.17663276]
["bitfinex","SOLUSD",1641401258316,77.612099,167.59,167.57,1.17399488]
["bitfinex","SOLUSD",1641401258821,77.612099,167.59,167.57,10.11729488]
["bitfinex","SOLUSD",1641401259216,77.612099,167.59,167.58,1.17464747]
["bitfinex","SOLUSD",1641401260845,106.31505769,167.59,167.58,1.17464747]
["bitfinex","SOLUSD",1641401261046,112.37945763,167.59,167.58,1.17464747]
["bitfinex","SOLUSD",1641401261447,2.45638679,167.58,167.56,10.09294747]
["bitfinex","SOLUSD",1641401261744,2.45638679,167.58,167.56,8.9183]
["bitfinex","SOLUSD",1641401262144,6.06439994,167.57,167.56,8.9183]
["bitfinex","SOLUSD",1641401262744,6.06439994,167.57,167.52,6.99413458]
["bitfinex","SOLUSD",1641401263144,6.06439994,167.57,167.52,6.21644034]
["bitfinex","SOLUSD",1641401263347,6.06439994,167.57,167.52,1.17464747]
["bitfinex","SOLUSD",1641401263547,6.06439994,167.57,167.5,14.38681735]
["bitfinex","SOLUSD",1641401264147,6.06439994,167.57,167.5,15.16451159]
["bitfinex","SOLUSD",1641401266552,6.06439994,167.57,167.5,16.33915906]
["bitfinex","SOLUSD",1641401266749,6.06439994,167.57,167.5,40.82044418]
["bitfinex","SOLUSD",1641401266951,23.0396,167.58,167.5,40.82044418]
["bitfinex","SOLUSD",1641401269352,23.0396,167.58,167.51,15.56827735]
["bitfinex","SOLUSD",1641401269752,23.0396,167.58,167.51,17.52061906]
["bitfinex","SOLUSD",1641401269953,23.0396,167.58,167.51,16.34597159]
["bitfinex","SOLUSD",1641401270553,23.0396,167.58,167.52,1.17464747]
["bitfinex","SOLUSD",1641401271155,23.0396,167.58,167.51,16.34597159]
["bitfinex","SOLUSD",1641401272156,46.64844402,167.58,167.51,16.34597159]
["bitfinex","SOLUSD",1641401272555,46.64844402,167.58,167.51,15.56827735]
["bitfinex","SOLUSD",1641401274956,46.64844402,167.58,167.51,16.74292482]
["bitfinex","SOLUSD",1641401276258,23.0396,167.58,167.51,17.52061906]
["bitfinex","SOLUSD",1641401276857,23.0396,167.58,167.51,27.12749348]
["bitfinex","SOLUSD",1641401277059,23.0396,167.58,167.51,32.21654752]
["bitfinex","SOLUSD",1641401281461,23.0396,167.58,167.51,41.21044752]
["bitfinex","SOLUSD",1641401283760,23.0396,167.58,167.51,50.15604752]
["bitfinex","SOLUSD",1641401286470,23.0396,167.58,167.51,41.21044752]
["bitfinex","SOLUSD",1641401287469,77.612099,167.59,167.52,27.80304165]
["bitfinex","SOLUSD",1641401287871,77.612099,167.59,167.53,12.55207108]
["bitfinex","SOLUSD",1641401288270,77.612099,167.59,167.54,12.55207108]
["bitfinex","SOLUSD",1641401288672,77.612099,167.59,167.56,36.21076279]
["bitfinex","SOLUSD",1641401289071,77.612099,167.59,167.57,1.17464747]
["bitfinex","SOLUSD",1641401289877,68.848199,167.59,167.58,64.9421]
["bitfinex","SOLUSD",1641401290274,60.392299,167.59,167.58,66.11674747]
["bitfinex","SOLUSD",1641401290474,37.538199,167.59,167.58,85.17464747]
["bitfinex","SOLUSD",1641401290674,27.418199,167.59,167.58,57.17464747]
["bitfinex","SOLUSD",1641401291273,17.595999,167.59,167.58,57.17464747]
["bitfinex","SOLUSD",1641401292477,17.595999,167.59,167.58,66.11664747]
["bitfinex","SOLUSD",1641401292775,14.49102248,167.59,167.58,85.17464747]
["bitfinex","SOLUSD",1641401293174,14.49102248,167.59,167.58,64.4838397]
["bitfinex","SOLUSD",1641401293779,5.55062248,167.59,167.58,64.4838397]
["bitfinex","SOLUSD",1641401294077,0.00062248,167.59,167.58,64.4838397]
["bitfinex","SOLUSD",1641401294478,0.00062248,167.59,167.58,60.17464747]
["bitfinex","SOLUSD",1641401294881,0.492177,167.64,167.59,40.0]
["bitfinex","SOLUSD",1641401295279,0.492177,167.64,167.6,1.17464747]
["bitfinex","SOLUSD",1641401295679,0.492177,167.64,167.6,24.24520914]
["bitfinex","SOLUSD",1641401296077,3.04064675,167.64,167.61,1.17464747]
["bitfinex","SOLUSD",1641401296679,6.06439994,167.63,167.61,1.17464747]
["bitfinex","SOLUSD",1641401297179,6.06439994,167.63,167.62,1.17464747]
["bitfinex","SOLUSD",1641401297582,3.04064675,167.64,167.62,1.17464747]
["bitfinex","SOLUSD",1641401297979,6.06439994,167.63,167.62,1.17464747]
["bitfinex","SOLUSD",1641401299181,0.492177,167.64,167.62,1.17464747]
["bitfinex","SOLUSD",1641401299383,6.06439994,167.63,167.62,1.17464747]
["bitfinex","SOLUSD",1641401299784,6.06439994,167.63,167.58,8.9416]
["bitfinex","SOLUSD",1641401299983,6.06439994,167.63,167.59,1.17464747]
["bitfinex","SOLUSD",1641401301408,2.93993578,167.62,167.59,1.17464747]
["bitfinex","SOLUSD",1641401302408,0.492177,167.64,167.59,1.17464747]
["bitfinex","SOLUSD",1641401303411,3.12555639,167.64,167.59,1.17464747]
["bitfinex","SOLUSD",1641401306211,0.492177,167.64,167.59,1.17464747]
["bitfinex","SOLUSD",1641401306412,0.492177,167.64,167.59,10.11574747]
["bitfinex","SOLUSD",1641401306812,0.492177,167.64,167.6,1.17448642]
["bitfinex","SOLUSD",1641401307412,0.492177,167.64,167.6,10.11498642]
["bitfinex","SOLUSD",1641401307813,0.492177,167.64,167.61,1.17448642]
["bitfinex","SOLUSD",1641401308216,0.492177,167.64,167.62,24.01721461]
["bitfinex","SOLUSD",1641401308615,0.492177,167.64,167.63,37.17448642]
["bitfinex","SOLUSD",1641401310417,0.492177,167.64,167.63,1.17448642]
["bitfinex","SOLUSD",1641401312919,24.80301734,167.67,167.63,1.17448642]
["bitfinex","SOLUSD",1641401314420,24.80301734,167.67,167.6,26.57818302]
["bitfinex","SOLUSD",1641401314821,24.80301734,167.67,167.6,1.17448642]
["bitfinex","SOLUSD",1641401316023,30.69703215,167.66,167.6,1.17448642]
["bitfinex","SOLUSD",1641401317225,3.04798067,167.64,167.6,1.17448642]
["bitfinex","SOLUSD",1641401319330,23.463,167.65,167.6,1.17448642]
["bitfinex","SOLUSD",1641401320337,25.9617981,167.65,167.6,1.17448642]
["bitfinex","SOLUSD",1641401322241,25.9617981,167.65,167.6,10.11528642]
["bitfinex","SOLUSD",1641401322440,23.463,167.65,167.6,10.11528642]
["bitfinex","SOLUSD",1641401322640,23.463,167.65,167.6,1.17448642]
["bitfinex","SOLUSD",1641401323643,2.34140895,167.67,167.6,1.17448642]
["bitfinex","SOLUSD",1641401323842,2.34140895,167.67,167.6,4.71575837]
["bitfinex","SOLUSD",1641401324043,2.34140895,167.67,167.6,1.17448642]
["bitfinex","SOLUSD",1641401324244,74.293,167.73,167.6,1.95218066]
["bitfinex","SOLUSD",1641401324444,74.293,167.73,167.61,3.58011351]
["bitfinex","SOLUSD",1641401324945,74.293,167.73,167.62,1.17448642]
["bitfinex","SOLUSD",1641401325144,34.75376306,167.72,167.62,1.17448642]
["bitfinex","SOLUSD",1641401325747,34.75376306,167.72,167.63,26.07373313]
["bitfinex","SOLUSD",1641401326145,34.75376306,167.72,167.64,1.17448642]
["bitfinex","SOLUSD",1641401327559,34.75376306,167.72,167.61,1.17448642]
["bitfinex","SOLUSD",1641401327759,34.81376306,167.72,167.61,1.17448642]
["bitfinex","SOLUSD",1641401332664,35.31376306,167.72,167.58,11.3043334]
["bitfinex","SOLUSD",1641401332866,35.31376306,167.72,167.58,6.21527936]
["bitfinex","SOLUSD",1641401333064,35.31376306,167.72,167.57,7.39717575]
["bitfinex","SOLUSD",1641401333466,35.57376306,167.72,167.57,6.22268933]
["bitfinex","SOLUSD",1641401334064,0.06,167.7,167.57,6.22268933]
["bitfinex","SOLUSD",1641401334266,2.69397991,167.69,167.57,6.22268933]
["bitfinex","SOLUSD",1641401334466,0.06,167.67,167.57,6.22268933]
["bitfinex","SOLUSD",1641401334767,2.87727146,167.66,167.57,6.22268933]
["bitfinex","SOLUSD",1641401334965,22.48871192,167.64,167.57,6.22268933]
["bitfinex","SOLUSD",1641401335365,22.48871192,167.64,167.55,16.73681619]
["bitfinex","SOLUSD",1641401335766,22.48871192,167.64,167.56,10.59962806]
["bitfinex","SOLUSD",1641401338772,2.23628888,167.63,167.56,10.59962806]
["bitfinex","SOLUSD",1641401338970,2.23628888,167.63,167.54,5.08905404]
["bitfinex","SOLUSD",1641401339170,2.73628888,167.63,167.53,7.39968043]
["bitfinex","SOLUSD",1641401339671,23.9103,167.62,167.53,1.17448642]
["bitfinex","SOLUSD",1641401340272,0.06,167.61,167.53,1.17448642]
["bitfinex","SOLUSD",1641401340471,2.27706699,167.6,167.53,1.17448642]
["bitfinex","SOLUSD",1641401340880,24.92966699,167.6,167.53,11.91639225]
["bitfinex","SOLUSD",1641401341472,22.6526,167.6,167.53,11.91639225]
["bitfinex","SOLUSD",1641401341671,22.6526,167.6,167.53,12.69408649]
["bitfinex","SOLUSD",1641401342271,5.0,167.56,167.53,12.69408649]
["bitfinex","SOLUSD",1641401342477,6.06439994,167.55,167.53,11.51960007]
["bitfinex","SOLUSD",1641401342675,6.06439994,167.55,167.53,10.74190583]
["bitfinex","SOLUSD",1641401342876,5.0,167.56,167.53,10.74190583]
["bitfinex","SOLUSD",1641401347281,6.06439994,167.55,167.53,5.74190583]
["bitfinex","SOLUSD",1641401347681,5.0,167.56,167.53,5.74190583]
["bitfinex","SOLUSD",1641401348081,5.0,167.56,167.53,7.30523937]
["bitfinex","SOLUSD",1641401349784,5.0,167.56,167.53,1.17448642]
["bitfinex","SOLUSD",1641401351086,25.2168553,167.6,167.53,1.17448642]
["bitfinex","SOLUSD",1641401351587,3.82551358,167.53,167.51,6.21568748]
["bitfinex","SOLUSD",1641401351789,3.82551358,167.53,167.52,64.17448642]
["bitfinex","SOLUSD",1641401351987,22.6526,167.6,167.54,15.49928114]
["bitfinex","SOLUSD",1641401352187,24.39600713,167.61,167.54,15.49928114]
["bitfinex","SOLUSD",1641401352387,24.39600713,167.61,167.54,2.72976756]
["bitfinex","SOLUSD",1641401352587,24.39600713,167.61,167.53,65.0]
["bitfinex","SOLUSD",1641401352788,22.9963,167.6,167.53,65.0]
["bitfinex","SOLUSD",1641401357492,22.9963,167.6,167.53,60.0]
["bitfinex","SOLUSD",1641401357894,22.9963,167.6,167.52,5.86674828]
["bitfinex","SOLUSD",1641401357895,23.0563,167.6,167.52,5.86674828]
["bitfinex","SOLUSD",1641401359894,23.0563,167.6,167.52,5.08905404]
["bitfinex","SOLUSD",1641401361328,23.0563,167.6,167.5,14.41400598]
["bitfinex","SOLUSD",1641401361925,23.0563,167.6,167.51,9.74339652]
["bitfinex","SOLUSD",1641401362327,23.0563,167.6,167.51,4.74339652]
["bitfinex","SOLUSD",1641401367335,0.25660348,167.51,167.5,6.2258906]
["bitfinex","SOLUSD",1641401367936,0.25660348,167.51,167.5,38.2258906]
["bitfinex","SOLUSD",1641401370840,0.25660348,167.51,167.5,79.40787515]
["bitfinex","SOLUSD",1641401371242,0.25660348,167.51,167.5,84.49692919]
["bitfinex","SOLUSD",1641401372041,22.9963,167.6,167.51,66.68919652]
["bitfinex","SOLUSD",1641401372468,22.9963,167.6,167.51,61.68919652]
["bitfinex","SOLUSD",1641401372845,22.9963,167.6,167.51,67.91492135]
["bitfinex","SOLUSD",1641401376645,22.9963,167.6,167.51,64.22572483]
["bitfinex","SOLUSD",1641401377346,22.9963,167.6,167.51,59.22572483]
["bitfinex","SOLUSD",1641401379344,22.9963,167.6,167.51,53.0]
["bitfinex","SOLUSD",1641401381075,23.0563,167.6,167.51,53.0]
["bitfinex","SOLUSD",1641401381276,23.0563,167.6,167.51,54.17157757]
["bitfinex","SOLUSD",1641401382379,23.0563,167.6,167.51,49.17157757]
["bitfinex","SOLUSD",1641401385379,23.0563,167.6,167.51,58.4958399]
["bitfinex","SOLUSD",1641401385778,23.0563,167.6,167.52,1.16951236]
["bitfinex","SOLUSD",1641401387480,23.0563,167.6,167.51,53.49377469]
["bitfinex","SOLUSD",1641401398090,23.0563,167.6,167.51,68.30652297]
["bitfinex","SOLUSD",1641401399389,23.0563,167.6,167.51,69.45000113]
["bitfinex","SOLUSD",1641401401091,23.0563,167.6,167.51,75.67595904]
["bitfinex","SOLUSD",1641401401890,23.0563,167.6,167.51,78.67595904]
["bitfinex","SOLUSD",1641401402895,23.0563,167.6,167.52,8.9455]
["bitfinex","SOLUSD",1641401403093,0.06,167.66,167.52,6.335]
["bitfinex","SOLUSD",1641401403293,0.06,167.66,167.53,40.39989738]
["bitfinex","SOLUSD",1641401403493,0.06,167.66,167.53,41.54337554]
["bitfinex","SOLUSD",1641401403692,0.06,167.66,167.54,16.75767554]
["bitfinex","SOLUSD",1641401403894,2.17193597,167.65,167.55,46.46258079]
["bitfinex","SOLUSD",1641401404095,2.17193597,167.65,167.55,62.44256209]
["bitfinex","SOLUSD",1641401404893,2.17193597,167.65,167.57,8.943]
["bitfinex","SOLUSD",1641401406096,2.17193597,167.65,167.56,8.9434]
["bitfinex","SOLUSD",1641401410000,23.2626,167.67,167.55,70.24298393]
["bitfinex","SOLUSD",1641401411100,2.94077968,167.66,167.55,70.24298393]
["bitfinex","SOLUSD",1641401411299,24.8763,167.65,167.55,70.24298393]
["bitfinex","SOLUSD",1641401422032,24.8763,167.65,167.55,65.15392989]
["bitfinex","SOLUSD",1641401424935,24.8763,167.65,167.55,42.0676491]
["bitfinex","SOLUSD",1641401425135,24.8763,167.65,167.56,1.14347816]
["bitfinex","SOLUSD",1641401425334,24.8763,167.65,167.55,42.0676491]
["bitfinex","SOLUSD",1641401430441,24.8763,167.65,167.55,43.21112726]
["bitfinex","SOLUSD",1641401435046,24.8763,167.65,167.55,34.26722726]
["bitfinex","SOLUSD",1641401440052,24.9363,167.65,167.55,34.26722726]
["bitfinex","SOLUSD",1641401440650,24.9363,167.65,167.55,33.1237491]
["bitfinex","SOLUSD",1641401440851,24.9363,167.65,167.54,34.03835052]
["bitfinex","SOLUSD",1641401443154,24.9363,167.65,167.54,58.55825052]
["bitfinex","SOLUSD",1641401444454,24.9363,167.65,167.54,30.7444048]
["bitfinex","SOLUSD",1641401445156,24.9363,167.65,167.54,40.4918539]
["bitfinex","SOLUSD",1641401445357,24.9363,167.65,167.55,22.52717207]
["bitfinex","SOLUSD",1641401450070,24.9363,167.65,167.54,40.48333338]
["bitfinex","SOLUSD",1641401450370,24.9363,167.65,167.54,46.70877812]
["bitfinex","SOLUSD",1641401450870,24.9363,167.65,167.54,22.18887812]
["bitfinex","SOLUSD",1641401451475,24.9363,167.65,167.54,15.96343338]
["bitfinex","SOLUSD",1641401457391,24.9363,167.65,167.54,40.21183338]
["bitfinex","SOLUSD",1641401457793,24.9363,167.65,167.54,40.98952762]
["bitfinex","SOLUSD",1641401458194,24.9363,167.65,167.54,42.13300578]
["bitfinex","SOLUSD",1641401458597,24.9363,167.65,167.54,40.98952762]
["bitfinex","SOLUSD",1641401459196,24.9363,167.65,167.54,34.77354334]
["bitfinex","SOLUSD",1641401461602,24.9363,167.65,167.54,24.2484]
["bitfinex","SOLUSD",1641401463101,24.9363,167.65,167.54,28.8214]
["bitfinex","SOLUSD",1641401464304,24.9363,167.65,167.54,24.2484]
["bitfinex","SOLUSD",1641401466234,24.8763,167.65,167.54,30.8184]
["bitfinex","SOLUSD",1641401467210,27.80751754,167.65,167.54,30.8184]
["bitfinex","SOLUSD",1641401468012,24.8763,167.65,167.54,40.5658491]
["bitfinex","SOLUSD",1641401468212,97.319846,167.69,167.54,42.4870215]
["bitfinex","SOLUSD",1641401468411,23.1777,167.68,167.56,4.09731427]
["bitfinex","SOLUSD",1641401468611,23.1777,167.68,167.57,23.7076]
["bitfinex","SOLUSD",1641401468812,23.1777,167.68,167.57,24.85107816]
["bitfinex","SOLUSD",1641401469010,2.77493583,167.67,167.57,24.85107816]
["bitfinex","SOLUSD",1641401469613,2.77493583,167.67,167.58,23.19135528]
["bitfinex","SOLUSD",1641401479249,23.1777,167.68,167.58,47.65073344]
["bitfinex","SOLUSD",1641401479651,23.1777,167.68,167.58,38.70853344]
["bitfinex","SOLUSD",1641401480057,23.1777,167.68,167.58,48.45598254]
["bitfinex","SOLUSD",1641401480555,23.1777,167.68,167.59,8.9413]
["bitfinex","SOLUSD",1641401482255,24.537,167.74,167.6,8.9412]
["bitfinex","SOLUSD",1641401482454,24.537,167.74,167.61,22.6318]
["bitfinex","SOLUSD",1641401482455,23.0132,167.72,167.61,22.6318]
["bitfinex","SOLUSD",1641401482656,23.0132,167.72,167.61,23.77527816]
["bitfinex","SOLUSD",1641401482855,23.0132,167.72,167.62,1.14347816]
["bitfinex","SOLUSD",1641401483253,2.82648683,167.71,167.62,1.14347816]
["bitfinex","SOLUSD",1641401483856,23.0132,167.72,167.62,1.14347816]
["bitfinex","SOLUSD",1641401484956,25.7508412,167.72,167.62,1.14347816]
["bitfinex","SOLUSD",1641401485660,23.0132,167.72,167.62,1.14347816]
["bitfinex","SOLUSD",1641401486658,2.67630813,167.71,167.61,22.6318]
["bitfinex","SOLUSD",1641401486857,22.6849,167.7,167.61,22.6318]
["bitfinex","SOLUSD",1641401490461,22.6849,167.7,167.61,23.77527816]
["bitfinex","SOLUSD",1641401491464,22.6849,167.7,167.61,42.46322726]
["bitfinex","SOLUSD",1641401491664,22.6849,167.7,167.61,33.52272726]
["bitfinex","SOLUSD",1641401492064,22.6849,167.7,167.61,36.52272726]
["bitfinex","SOLUSD",1641401492497,2.67630813,167.71,167.61,36.52272726]
["bitfinex","SOLUSD",1641401492697,28.08625995,167.75,167.63,8.9394]
["bitfinex","SOLUSD",1641401492899,24.9,167.74,167.63,8.9394]
["bitfinex","SOLUSD",1641401493098,24.9,167.74,167.63,10.08287816]
["bitfinex","SOLUSD",1641401493702,2.26501112,167.73,167.63,10.08287816]
["bitfinex","SOLUSD",1641401494899,24.9,167.74,167.63,10.08287816]
["bitfinex","SOLUSD",1641401495099,23.8155,167.77,167.64,0.77769424]
["bitfinex","SOLUSD",1641401495300,73.0078,167.81,167.67,8.9373]
["bitfinex","SOLUSD",1641401495502,24.2255,167.8,167.67,4.957]
["bitfinex","SOLUSD",1641401495699,24.2255,167.8,167.68,1.14347816]
["bitfinex","SOLUSD",1641401495899,55.2123804,167.8,167.69,28.83947184]
["bitfinex","SOLUSD",1641401496102,2.77699475,167.79,167.69,28.83947184]
["bitfinex","SOLUSD",1641401496300,2.77699475,167.79,167.7,1.14347816]
["bitfinex","SOLUSD",1641401496702,22.8689,167.78,167.7,1.14347816]
["bitfinex","SOLUSD",1641401501710,22.8689,167.78,167.68,25.48177816]
["bitfinex","SOLUSD",1641401502110,22.9289,167.78,167.68,25.48177816]
["bitfinex","SOLUSD",1641401503311,22.9289,167.78,167.65,79.60547816]
["bitfinex","SOLUSD",1641401503512,28.4979,167.78,167.65,79.60547816]
["bitfinex","SOLUSD",1641401503737,28.4979,167.78,167.65,1.14347816]
["bitfinex","SOLUSD",1641401504713,22.9289,167.78,167.65,1.14347816]
["bitfinex","SOLUSD",1641401508015,23.1889,167.78,167.65,1.14347816]
["bitfinex","SOLUSD",1641401508219,23.6889,167.78,167.65,1.14347816]
["bitfinex","SOLUSD",1641401510819,23.4289,167.78,167.65,1.14347816]
["bitfinex","SOLUSD",1641401511243,22.9289,167.78,167.65,1.14347816]
["bitfinex","SOLUSD",1641401517952,22.9289,167.78,167.65,1.9211724]
["bitfinex","SOLUSD",1641401518952,22.9289,167.78,167.65,11.67411199]
["bitfinex","SOLUSD",1641401525658,22.9289,167.78,167.66,22.7992]
["bitfinex","SOLUSD",1641401526059,22.9289,167.78,167.67,1.14347816]
["bitfinex","SOLUSD",1641401531067,22.9289,167.78,167.67,27.20935402]
["bitfinex","SOLUSD",1641401531568,22.9289,167.78,167.68,1.14347816]
["bitfinex","SOLUSD",1641401534967,22.9289,167.78,167.68,24.60777816]
["bitfinex","SOLUSD",1641401535370,22.9289,167.78,167.69,1.14347816]
["bitfinex","SOLUSD",1641401555815,22.9289,167.78,167.69,10.07997816]
["bitfinex","SOLUSD",1641401556214,22.9289,167.78,167.7,1.14347816]
["bitfinex","SOLUSD",1641401572053,22.9289,167.78,167.69,1.14347816]
["bitfinex","SOLUSD",1641401581872,22.9289,167.78,167.69,10.07997816]
["bitfinex","SOLUSD",1641401582274,22.9289,167.78,167.7,1.14347816]
["bitfinex","SOLUSD",1641401599098,22.9289,167.78,167.69,1.14347816]
["bitfinex","SOLUSD",1641401624573,22.9289,167.78,167.69,0.64347816]
["bitfinex","SOLUSD",1641401625073,22.9289,167.78,167.68,8.8209]
["bitfinex","SOLUSD",1641401626373,22.9289,167.78,167.68,9.46437816]
["bitfinex","SOLUSD",1641401637389,22.9289,167.78,167.66,11.84411871]
["bitfinex","SOLUSD",1641401637589,23.4289,167.78,167.64,76.7763]
["bitfinex","SOLUSD",1641401637789,23.4289,167.78,167.62,19.28008217]
["bitfinex","SOLUSD",1641401637988,23.6889,167.78,167.62,6.40908851]
["bitfinex","SOLUSD",1641401638188,23.6889,167.78,167.62,5.63139427]
["bitfinex","SOLUSD",1641401639695,23.4289,167.78,167.64,25.73127766]
["bitfinex","SOLUSD",1641401640089,23.4289,167.78,167.64,35.53531145]
["bitfinex","SOLUSD",1641401640288,22.9289,167.78,167.64,36.17878961]
["bitfinex","SOLUSD",1641401640490,22.9289,167.78,167.64,16.07890622]
["bitfinex","SOLUSD",1641401641493,23.1889,167.78,167.64,16.07890622]
["bitfinex","SOLUSD",1641401643297,23.6889,167.78,167.64,16.07890622]
["bitfinex","SOLUSD",1641401643695,23.6889,167.78,167.64,6.27487243]
["bitfinex","SOLUSD",1641401644901,23.1889,167.78,167.64,6.27487243]
["bitfinex","SOLUSD",1641401645098,22.9289,167.78,167.64,6.27487243]
["bitfinex","SOLUSD",1641401645699,22.9289,167.78,167.64,30.94407243]
["bitfinex","SOLUSD",1641401646903,22.9289,167.78,167.64,30.30059427]
["bitfinex","SOLUSD",1641401648000,23.4289,167.78,167.64,30.30059427]
["bitfinex","SOLUSD",1641401648600,23.6889,167.78,167.64,30.30059427]
["bitfinex","SOLUSD",1641401649301,22.9289,167.78,167.64,30.30059427]
["bitfinex","SOLUSD",1641401649702,23.4289,167.78,167.64,30.30059427]
["bitfinex","SOLUSD",1641401649902,22.9289,167.78,167.64,30.30059427]
["bitfinex","SOLUSD",1641401653529,22.9289,167.78,167.64,30.94407243]
["bitfinex","SOLUSD",1641401654329,22.9289,167.78,167.64,31.72176667]
["bitfinex","SOLUSD",1641401654529,22.9289,167.78,167.64,40.66076667]
["bitfinex","SOLUSD",1641401655731,22.9289,167.78,167.65,8.9388]
["bitfinex","SOLUSD",1641401656133,22.9289,167.78,167.66,23.77547816]
["bitfinex","SOLUSD",1641401662041,22.9289,167.78,167.67,0.64347816]
["bitfinex","SOLUSD",1641401663242,22.9289,167.78,167.68,27.98244772]
["bitfinex","SOLUSD",1641401664946,22.9289,167.78,167.67,0.64347816]
["bitfinex","SOLUSD",1641401665946,22.9289,167.78,167.66,23.132]
["bitfinex","SOLUSD",1641401666348,22.9289,167.78,167.66,23.77547816]
["bitfinex","SOLUSD",1641401667647,22.9289,167.78,167.66,23.132]
["bitfinex","SOLUSD",1641401677351,22.9289,167.78,167.64,85.15524946]
["bitfinex","SOLUSD",1641401677552,23.1889,167.78,167.64,79.52385519]
["bitfinex","SOLUSD",1641401677752,23.4289,167.78,167.64,76.4139]
["bitfinex","SOLUSD",1641401677952,23.6889,167.78,167.64,76.4139]
["bitfinex","SOLUSD",1641401678555,23.1889,167.78,167.64,76.4139]
["bitfinex","SOLUSD",1641401678955,5.0,167.66,167.64,76.4139]
["bitfinex","SOLUSD",1641401679154,5.0,167.66,167.63,8.7406]
["bitfinex","SOLUSD",1641401679353,3.03219997,167.65,167.63,8.7406]
["bitfinex","SOLUSD",1641401679557,5.0,167.66,167.63,8.7406]
["bitfinex","SOLUSD",1641401679756,5.0,167.66,167.63,19.32232803]
["bitfinex","SOLUSD",1641401681161,2.79401427,167.71,167.63,19.32232803]
["bitfinex","SOLUSD",1641401681559,2.79401427,167.71,167.63,14.32232803]
["bitfinex","SOLUSD",1641401683863,0.48170576,167.63,167.62,9.33116649]
["bitfinex","SOLUSD",1641401684266,0.48170576,167.63,167.62,18.38256649]
["bitfinex","SOLUSD",1641401686167,5.76e-06,167.63,167.62,30.71664916]
["bitfinex","SOLUSD",1641401687870,5.76e-06,167.63,167.62,39.65704916]
["bitfinex","SOLUSD",1641401689071,5.76e-06,167.63,167.62,37.76580395]
["bitfinex","SOLUSD",1641401689271,5.76e-06,167.63,167.62,36.54509209]
["bitfinex","SOLUSD",1641401692890,5.76e-06,167.63,167.62,40.39606563]
["bitfinex","SOLUSD",1641401693091,29.9648393,167.73,167.63,8.93989424]
["bitfinex","SOLUSD",1641401693491,29.9648393,167.73,167.63,32.78809424]
["bitfinex","SOLUSD",1641401693990,29.9648393,167.73,167.63,27.78809424]
["bitfinex","SOLUSD",1641401697395,29.9648393,167.73,167.63,23.8482]
["bitfinex","SOLUSD",1641401698997,29.9648393,167.73,167.63,18.8482]
["bitfinex","SOLUSD",1641401700896,23.7746,167.72,167.63,18.8482]
["bitfinex","SOLUSD",1641401704005,23.7746,167.72,167.63,13.8482]
["bitfinex","SOLUSD",1641401706405,23.7746,167.72,167.62,8.74185216]
["bitfinex","SOLUSD",1641401706607,23.8346,167.72,167.62,5.63139427]
["bitfinex","SOLUSD",1641401707008,23.8346,167.72,167.61,8.7385]
["bitfinex","SOLUSD",1641401709005,5.0,167.62,167.61,37.7385]
["bitfinex","SOLUSD",1641401709211,8.03219997,167.62,167.61,37.7385]
["bitfinex","SOLUSD",1641401709507,5.0,167.62,167.61,37.7385]
["bitfinex","SOLUSD",1641401711310,23.2549,167.68,167.61,37.7385]
["bitfinex","SOLUSD",1641401711510,23.2549,167.68,167.61,32.7385]
["bitfinex","SOLUSD",1641401714011,23.2549,167.68,167.61,27.7385]
["bitfinex","SOLUSD",1641401714613,23.2549,167.68,167.61,36.481]
["bitfinex","SOLUSD",1641401714813,23.2549,167.68,167.61,27.7385]
["bitfinex","SOLUSD",1641401715513,23.2549,167.68,167.6,9.33047678]
["bitfinex","SOLUSD",1641401717314,23.2549,167.68,167.6,6.22128232]
["bitfinex","SOLUSD",1641401718214,23.2549,167.68,167.61,10.36997636]
["bitfinex","SOLUSD",1641401719017,23.2549,167.68,167.61,5.36997636]
["bitfinex","SOLUSD",1641401719215,23.2549,167.68,167.6,20.79417659]
["bitfinex","SOLUSD",1641401720419,23.2549,167.68,167.6,23.90332155]
["bitfinex","SOLUSD",1641401722120,2.87919636,167.67,167.6,14.96182155]
["bitfinex","SOLUSD",1641401722520,2.87919636,167.67,167.6,9.33042728]
["bitfinex","SOLUSD",1641401724022,2.87919636,167.67,167.6,4.33042728]
["bitfinex","SOLUSD",1641401724221,2.87919636,167.67,167.6,3.10914496]
["bitfinex","SOLUSD",1641401727830,2.43919636,167.67,167.6,3.10914496]
["bitfinex","SOLUSD",1641401728230,2.43919636,167.67,167.56,5.63139427]
["bitfinex","SOLUSD",1641401728833,2.43919636,167.67,167.56,36.34138222]
["bitfinex","SOLUSD",1641401730031,2.43919636,167.67,167.56,31.34138222]
["bitfinex","SOLUSD",1641401730230,2.43919636,167.67,167.56,30.70998795]
["bitfinex","SOLUSD",1641401730431,2.43919636,167.67,167.56,40.81346431]
["bitfinex","SOLUSD",1641401735058,2.43919636,167.67,167.56,35.81346431]
["bitfinex","SOLUSD",1641401740066,2.43919636,167.67,167.56,30.81346431]
["bitfinex","SOLUSD",1641401741668,2.43919636,167.67,167.56,39.75726431]
["bitfinex","SOLUSD",1641401741868,2.43919636,167.67,167.56,30.81346431]
["bitfinex","SOLUSD",1641401744970,2.43919636,167.67,167.56,25.81346431]
["bitfinex","SOLUSD",1641401745570,2.43919636,167.67,167.56,34.75696431]
["bitfinex","SOLUSD",1641401745970,2.43919636,167.67,167.56,25.81346431]
["bitfinex","SOLUSD",1641401746774,2.43919636,167.67,167.57,8.9432]
["bitfinex","SOLUSD",1641401747372,2.43919636,167.67,167.57,19.04667636]
["bitfinex","SOLUSD",1641401747577,2.43919636,167.67,167.57,41.72627636]
["bitfinex","SOLUSD",1641401750081,2.43919636,167.67,167.58,8.9427]
["bitfinex","SOLUSD",1641401750279,2.43919636,167.67,167.57,39.21407636]
["bitfinex","SOLUSD",1641401750482,2.43919636,167.67,167.58,10.10347636]
["bitfinex","SOLUSD",1641401751280,2.43919636,167.67,167.59,8.9418]
["bitfinex","SOLUSD",1641401751480,2.43919636,167.67,167.6,24.3608165]
["bitfinex","SOLUSD",1641401752083,0.06,167.67,167.57,0.50259113]
["bitfinex","SOLUSD",1641401752283,0.06,167.67,167.55,3.0]
["bitfinex","SOLUSD",1641401752484,0.06,167.67,167.52,357.69482074]
["bitfinex","SOLUSD",1641401752485,1.47846154,167.66,167.52,351.4702175]
["bitfinex","SOLUSD",1641401752682,8.6,167.65,167.52,351.4702175]
["bitfinex","SOLUSD",1641401752884,22.8886,167.64,167.52,351.4702175]
["bitfinex","SOLUSD",1641401753087,31.02798311,167.63,167.46,29.50233113]
["bitfinex","SOLUSD",1641401753286,31.02798311,167.63,167.5,2.97726849]
["bitfinex","SOLUSD",1641401753486,23.9602,167.62,167.5,2.97726849]
["bitfinex","SOLUSD",1641401753685,0.06,167.61,167.5,2.97726849]
["bitfinex","SOLUSD",1641401754185,5.0,167.59,167.5,2.97726849]
["bitfinex","SOLUSD",1641401754986,10.0,167.59,167.5,2.97726849]
["bitfinex","SOLUSD",1641401758192,41.64760886,167.59,167.5,2.97726849]
["bitfinex","SOLUSD",1641401759025,2.02273151,167.5,167.46,6.2273725]
["bitfinex","SOLUSD",1641401760122,2.86273151,167.5,167.47,2.52839368]
["bitfinex","SOLUSD",1641401760524,6.06439994,167.49,167.47,2.52839368]
["bitfinex","SOLUSD",1641401761725,2.86273151,167.5,167.46,6.2273725]
["bitfinex","SOLUSD",1641401762825,2.86273151,167.5,167.47,2.29353715]
["bitfinex","SOLUSD",1641401764025,2.86273151,167.5,167.47,2.5282089]
["bitfinex","SOLUSD",1641401769032,1.6317911,167.47,167.46,17.1734155]
["bitfinex","SOLUSD",1641401769234,1.6317911,167.47,167.46,19.62745712]
["bitfinex","SOLUSD",1641401770237,1.6317911,167.47,167.46,51.62745712]
["bitfinex","SOLUSD",1641401771336,23.054,167.56,167.46,51.62745712]
["bitfinex","SOLUSD",1641401771736,23.054,167.56,167.46,37.13293451]
["bitfinex","SOLUSD",1641401771942,23.054,167.56,167.46,43.35960426]
["bitfinex","SOLUSD",1641401772339,23.054,167.56,167.46,41.06770386]
["bitfinex","SOLUSD",1641401774945,23.054,167.56,167.46,47.29435998]
["bitfinex","SOLUSD",1641401775145,23.054,167.56,167.46,44.61546709]
["bitfinex","SOLUSD",1641401776444,24.13493422,167.55,167.46,44.61546709]
["bitfinex","SOLUSD",1641401777046,23.5655,167.54,167.46,42.16142547]
["bitfinex","SOLUSD",1641401777445,23.5655,167.54,167.46,6.22665612]
["bitfinex","SOLUSD",1641401777680,23.5655,167.54,167.43,3.10941459]
["bitfinex","SOLUSD",1641401777882,23.5655,167.54,167.43,5.34777648]
["bitfinex","SOLUSD",1641401778075,4.1,167.46,167.43,2.23836189]
["bitfinex","SOLUSD",1641401778476,4.1,167.46,167.41,15.15847353]
["bitfinex","SOLUSD",1641401778877,4.1,167.46,167.42,8.93466973]
["bitfinex","SOLUSD",1641401779477,4.1,167.46,167.43,2.33823853]
["bitfinex","SOLUSD",1641401779879,4.1,167.46,167.43,11.27290826]
["bitfinex","SOLUSD",1641401780679,23.5655,167.54,167.43,11.27290826]
["bitfinex","SOLUSD",1641401781079,5.0,167.45,167.43,11.27290826]
["bitfinex","SOLUSD",1641401781283,5.0,167.45,167.44,61.88202873]
["bitfinex","SOLUSD",1641401781581,5.0,167.45,167.44,58.0]
["bitfinex","SOLUSD",1641401781783,46.9477,167.56,167.46,3.02455355]
["bitfinex","SOLUSD",1641401782081,46.9477,167.56,167.46,11.95922328]
["bitfinex","SOLUSD",1641401783181,46.9477,167.56,167.47,4.10657945]
["bitfinex","SOLUSD",1641401783580,46.9477,167.56,167.46,11.95922328]
["bitfinex","SOLUSD",1641401783984,46.9477,167.56,167.47,8.93466973]
["bitfinex","SOLUSD",1641401785783,29.31431773,167.55,167.47,8.93466973]
["bitfinex","SOLUSD",1641401786182,29.31431773,167.55,167.47,3.93466973]
["bitfinex","SOLUSD",1641401786384,23.9125,167.56,167.47,3.93466973]
["bitfinex","SOLUSD",1641401786584,23.9125,167.56,167.46,11.97255355]
["bitfinex","SOLUSD",1641401786983,23.9125,167.56,167.46,3.02455355]
["bitfinex","SOLUSD",1641401787385,29.42628714,167.55,167.46,3.02455355]
["bitfinex","SOLUSD",1641401787782,22.9624,167.54,167.46,3.02455355]
["bitfinex","SOLUSD",1641401791089,1.97544645,167.46,167.45,63.0]
["bitfinex","SOLUSD",1641401791287,1.97544645,167.46,167.45,16.65609099]
["bitfinex","SOLUSD",1641401793291,22.9624,167.54,167.46,56.0]
["bitfinex","SOLUSD",1641401795693,21.7724,167.54,167.46,56.0]
["bitfinex","SOLUSD",1641401795893,21.7724,167.54,167.45,16.65609099]
["bitfinex","SOLUSD",1641401796094,21.7724,167.54,167.45,11.65609099]
["bitfinex","SOLUSD",1641401797097,21.7724,167.54,167.45,8.7766]
["bitfinex","SOLUSD",1641401797495,21.7724,167.54,167.43,24.3519]
["bitfinex","SOLUSD",1641401797697,21.7724,167.54,167.42,80.49795142]
["bitfinex","SOLUSD",1641401798096,21.7724,167.54,167.43,2.68250237]
["bitfinex","SOLUSD",1641401798696,21.7724,167.54,167.44,2.14142354]
["bitfinex","SOLUSD",1641401799099,21.7724,167.54,167.43,38.9574963]
["bitfinex","SOLUSD",1641401799299,21.7724,167.54,167.47,4.17842898]
["bitfinex","SOLUSD",1641401799500,21.7724,167.54,167.48,2.49841694]
["bitfinex","SOLUSD",1641401800904,21.7724,167.54,167.47,4.15122064]
["bitfinex","SOLUSD",1641401801102,5.0,167.48,167.45,23.694]
["bitfinex","SOLUSD",1641401801904,5.0,167.48,167.45,2.65300063]
["bitfinex","SOLUSD",1641401803602,5.0,167.48,167.45,11.59714176]
["bitfinex","SOLUSD",1641401804825,5.0,167.48,167.45,20.54534176]
["bitfinex","SOLUSD",1641401806226,5.0,167.48,167.46,2.29819319]
["bitfinex","SOLUSD",1641401806427,5.0,167.48,167.46,11.24629319]
["bitfinex","SOLUSD",1641401806927,5.0,167.48,167.46,2.29819319]
["bitfinex","SOLUSD",1641401807132,3.81,167.48,167.46,2.29819319]
["bitfinex","SOLUSD",1641401807927,3.81,167.48,167.47,33.0]
["bitfinex","SOLUSD",1641401809930,3.81,167.48,167.47,64.0]
["bitfinex","SOLUSD",1641401810631,3.81,167.48,167.47,37.05368241]
["bitfinex","SOLUSD",1641401810830,3.81,167.48,167.47,46.00118241]
["bitfinex","SOLUSD",1641401811231,3.81,167.48,167.47,36.9475]
["bitfinex","SOLUSD",1641401811831,3.81,167.48,167.47,41.49418113]
["bitfinex","SOLUSD",1641401813635,3.81,167.48,167.47,32.54668113]
["bitfinex","SOLUSD",1641401813837,24.0333,167.56,167.49,2.99499667]
["bitfinex","SOLUSD",1641401816137,2.00500333,167.49,167.48,2.53866757]
["bitfinex","SOLUSD",1641401816736,2.00500333,167.49,167.48,31.53866757]
["bitfinex","SOLUSD",1641401820139,2.00500333,167.49,167.47,13.49438113]
["bitfinex","SOLUSD",1641401820338,2.00500333,167.49,167.47,8.9477]
["bitfinex","SOLUSD",1641401820735,2.00500333,167.49,167.47,12.77269069]
["bitfinex","SOLUSD",1641401820937,2.00500333,167.49,167.47,8.9477]
["bitfinex","SOLUSD",1641401821138,5.0,167.48,167.45,23.69660411]
["bitfinex","SOLUSD",1641401821338,5.0,167.48,167.47,4.12340076]
["bitfinex","SOLUSD",1641401821536,5.0,167.48,167.45,23.69660411]
["bitfinex","SOLUSD",1641401821937,5.0,167.48,167.46,4.05970768]
["bitfinex","SOLUSD",1641401822336,5.0,167.48,167.46,13.00800768]
["bitfinex","SOLUSD",1641401823639,5.0,167.48,167.47,42.9477]
["bitfinex","SOLUSD",1641401823840,5.0,167.48,167.47,47.49096989]
["bitfinex","SOLUSD",1641401824541,5.0,167.48,167.47,42.9477]
["bitfinex","SOLUSD",1641401824840,5.0,167.48,167.47,46.77272101]
["bitfinex","SOLUSD",1641401825141,5.0,167.48,167.47,42.9477]
["bitfinex","SOLUSD",1641401826043,5.0,167.48,167.47,46.46164418]
["bitfinex","SOLUSD",1641401826244,5.0,167.48,167.47,45.56164418]
["bitfinex","SOLUSD",1641401826943,5.0,167.48,167.47,11.56164418]
["bitfinex","SOLUSD",1641401828044,5.0,167.48,167.47,8.0477]
["bitfinex","SOLUSD",1641401828244,5.0,167.48,167.47,11.9974183]
["bitfinex","SOLUSD",1641401830154,23.3464,167.53,167.47,11.9974183]
["bitfinex","SOLUSD",1641401830155,21.48150333,167.53,167.48,64.68401054]
["bitfinex","SOLUSD",1641401830548,77.1695,167.57,167.48,77.56631329]
["bitfinex","SOLUSD",1641401830847,77.1695,167.57,167.48,64.68401054]
["bitfinex","SOLUSD",1641401831048,77.1695,167.57,167.49,4.45147577]
["bitfinex","SOLUSD",1641401831449,22.9859,167.56,167.49,4.45147577]
["bitfinex","SOLUSD",1641401831851,22.9859,167.56,167.49,8.9466]
["bitfinex","SOLUSD",1641401832653,22.9859,167.56,167.49,13.7081602]
["bitfinex","SOLUSD",1641401832855,22.9859,167.56,167.49,8.9466]
["bitfinex","SOLUSD",1641401833054,22.9859,167.56,167.49,13.42298985]
["bitfinex","SOLUSD",1641401833455,49.11215122,167.56,167.49,8.9466]
["bitfinex","SOLUSD",1641401833654,49.11215122,167.56,167.49,13.9466]
["bitfinex","SOLUSD",1641401835661,22.9859,167.56,167.49,13.9466]
["bitfinex","SOLUSD",1641401837458,31.70231299,167.55,167.49,5.0]
["bitfinex","SOLUSD",1641401843883,31.20231299,167.55,167.49,5.0]
["bitfinex","SOLUSD",1641401847786,22.9859,167.56,167.49,13.9469]
["bitfinex","SOLUSD",1641401847986,22.9859,167.56,167.49,5.0]
["bitfinex","SOLUSD",1641401849789,22.9859,167.56,167.49,13.947]
["bitfinex","SOLUSD",1641401849988,22.9859,167.56,167.49,5.0]
["bitfinex","SOLUSD",1641401852890,22.9859,167.56,167.49,13.9467]
["bitfinex","SOLUSD",1641401853090,22.9859,167.56,167.49,5.0]
["bitfinex","SOLUSD",1641401853895,22.9859,167.56,167.51,8.9456]
["bitfinex","SOLUSD",1641401854091,22.9859,167.56,167.52,2.24479065]
["bitfinex","SOLUSD",1641401856592,22.9859,167.56,167.51,8.9456]
["bitfinex","SOLUSD",1641401856792,22.9859,167.56,167.49,5.0]
["bitfinex","SOLUSD",1641401857793,22.9859,167.56,167.49,7.71200705]
["bitfinex","SOLUSD",1641401857993,51.0997228,167.56,167.49,7.71200705]
["bitfinex","SOLUSD",1641401858996,51.0997228,167.56,167.49,16.65910705]
["bitfinex","SOLUSD",1641401860196,51.0997228,167.56,167.49,11.65910705]
["bitfinex","SOLUSD",1641401860595,51.0997228,167.56,167.5,4.33825096]
["bitfinex","SOLUSD",1641401860995,22.9859,167.56,167.5,4.33825096]
["bitfinex","SOLUSD",1641401861199,22.9859,167.56,167.5,13.28465096]
["bitfinex","SOLUSD",1641401861398,22.9859,167.56,167.5,4.33825096]
["bitfinex","SOLUSD",1641401862497,22.9859,167.56,167.49,2.71200705]
["bitfinex","SOLUSD",1641401862902,22.9859,167.56,167.51,8.946]
["bitfinex","SOLUSD",1641401863097,22.9859,167.56,167.52,2.35213004]
["bitfinex","SOLUSD",1641401864097,22.9859,167.56,167.54,4.68356659]
["bitfinex","SOLUSD",1641401864299,150.2241,167.61,167.55,40.29449957]
["bitfinex","SOLUSD",1641401864497,78.0144,167.61,167.55,40.29449957]
["bitfinex","SOLUSD",1641401865204,52.98368035,167.62,167.55,40.29449957]
["bitfinex","SOLUSD",1641401866899,52.98368035,167.62,167.55,49.23839957]
["bitfinex","SOLUSD",1641401867498,24.3884,167.62,167.55,49.23839957]
["bitfinex","SOLUSD",1641401868103,24.3884,167.62,167.55,40.29449957]
["bitfinex","SOLUSD",1641401868299,24.3884,167.62,167.56,8.9433]
["bitfinex","SOLUSD",1641401868499,24.3884,167.62,167.58,3.05946891]
["bitfinex","SOLUSD",1641401868699,24.87273789,167.67,167.58,3.05946891]
["bitfinex","SOLUSD",1641401870199,100.7308,167.68,167.58,3.05946891]
["bitfinex","SOLUSD",1641401871099,100.7308,167.68,167.58,12.00156891]
["bitfinex","SOLUSD",1641401872502,100.7308,167.68,167.58,3.05946891]
["bitfinex","SOLUSD",1641401872800,100.7308,167.68,167.59,8.9417]
["bitfinex","SOLUSD",1641401877006,100.7308,167.68,167.58,12.19796891]
["bitfinex","SOLUSD",1641401878834,100.7308,167.68,167.58,21.14026891]
["bitfinex","SOLUSD",1641401879437,100.7308,167.68,167.58,12.19796891]
["bitfinex","SOLUSD",1641401885243,100.7308,167.68,167.58,21.14016891]
["bitfinex","SOLUSD",1641401888147,100.7308,167.68,167.58,12.19796891]
["bitfinex","SOLUSD",1641401897584,100.7308,167.68,167.58,33.36963911]
["bitfinex","SOLUSD",1641401898160,100.7308,167.68,167.58,42.31183911]
["bitfinex","SOLUSD",1641401898559,100.7308,167.68,167.58,33.36963911]
["bitfinex","SOLUSD",1641401899762,100.7308,167.68,167.59,8.9418]
["bitfinex","SOLUSD",1641401900164,100.7308,167.68,167.58,33.36963911]
["bitfinex","SOLUSD",1641401902772,100.7308,167.68,167.58,42.31203911]
["bitfinex","SOLUSD",1641401903770,100.7308,167.68,167.58,33.36963911]
["bitfinex","SOLUSD",1641401907789,100.7308,167.68,167.58,42.31203911]
["bitfinex","SOLUSD",1641401908190,100.7308,167.68,167.58,33.36963911]
["bitfinex","SOLUSD",1641401909891,100.7308,167.68,167.58,12.19796891]
["bitfinex","SOLUSD",1641401910390,100.7308,167.68,167.58,3.05946891]
["bitfinex","SOLUSD",1641401914398,28.74110365,167.67,167.58,3.05946891]
["bitfinex","SOLUSD",1641401914800,28.74110365,167.67,167.58,12.00166891]
["bitfinex","SOLUSD",1641401925212,28.74110365,167.67,167.58,7.00166891]
["bitfinex","SOLUSD",1641401925412,28.74110365,167.67,167.59,2.54834834]
["bitfinex","SOLUSD",1641401926417,100.7308,167.68,167.59,2.54834834]
["bitfinex","SOLUSD",1641401928318,22.9466,167.68,167.59,2.54834834]
["bitfinex","SOLUSD",1641401929117,22.9466,167.68,167.6,4.01460984]
["bitfinex","SOLUSD",1641401929319,22.9466,167.68,167.59,2.54834834]
["bitfinex","SOLUSD",1641401929718,22.9466,167.68,167.6,12.99692587]
["bitfinex","SOLUSD",1641401930420,22.9466,167.68,167.6,7.99692587]
["bitfinex","SOLUSD",1641401931221,22.9466,167.68,167.59,13.96459167]
["bitfinex","SOLUSD",1641401931644,22.9466,167.68,167.59,5.02279167]
["bitfinex","SOLUSD",1641401932446,22.9466,167.68,167.59,2.54834834]
["bitfinex","SOLUSD",1641401935250,2.45165166,167.59,167.58,39.26154704]
["bitfinex","SOLUSD",1641401935851,22.9466,167.68,167.6,6.48954834]
["bitfinex","SOLUSD",1641401936550,22.9466,167.68,167.59,70.5229]
["bitfinex","SOLUSD",1641401936749,22.9466,167.68,167.59,23.5229]
["bitfinex","SOLUSD",1641401936949,1.19025042,167.67,167.59,23.5229]
["bitfinex","SOLUSD",1641401940353,1.19025042,167.67,167.58,11.20384704]
["bitfinex","SOLUSD",1641401940554,1.19025042,167.67,167.58,2.26154704]
["bitfinex","SOLUSD",1641401940753,1.19025042,167.67,167.57,30.31002539]
["bitfinex","SOLUSD",1641401940953,1.25025042,167.67,167.57,6.21937817]
["bitfinex","SOLUSD",1641401941153,1.25025042,167.67,167.55,3.0]
["bitfinex","SOLUSD",1641401941655,1.75025042,167.67,167.55,3.0]
["bitfinex","SOLUSD",1641401941857,31.5060923,167.66,167.55,3.0]
["bitfinex","SOLUSD",1641401942153,0.06,167.65,167.55,3.0]
["bitfinex","SOLUSD",1641401942555,23.6287,167.65,167.55,3.0]
["bitfinex","SOLUSD",1641401943356,2.0,167.55,167.54,2.60398437]
["bitfinex","SOLUSD",1641401943557,2.0,167.55,167.49,6.22605022]
["bitfinex","SOLUSD",1641401944161,2.0,167.55,167.5,9.57920044]
["bitfinex","SOLUSD",1641401944357,2.0,167.55,167.5,15.79821038]
["bitfinex","SOLUSD",1641401944560,2.0,167.55,167.51,2.70056191]
["bitfinex","SOLUSD",1641401946961,2.0,167.55,167.51,12.31876235]
["bitfinex","SOLUSD",1641401948360,2.0,167.55,167.52,2.84410119]
["bitfinex","SOLUSD",1641401951362,22.8235,167.58,167.52,2.84410119]
["bitfinex","SOLUSD",1641401951765,22.8235,167.58,167.52,0.84410119]
["bitfinex","SOLUSD",1641401952961,22.8235,167.58,167.52,4.64432319]
["bitfinex","SOLUSD",1641401953364,0.35567681,167.52,167.51,2.82910769]
["bitfinex","SOLUSD",1641401954164,0.35567681,167.52,167.51,34.82910769]
["bitfinex","SOLUSD",1641401954566,0.35567681,167.52,167.51,41.0891263]
["bitfinex","SOLUSD",1641401955966,0.35567681,167.52,167.51,34.82910769]
["bitfinex","SOLUSD",1641401957596,0.35567681,167.52,167.51,43.77470769]
["bitfinex","SOLUSD",1641401957894,23.3748,167.63,167.52,51.0]
["bitfinex","SOLUSD",1641401958294,23.3748,167.63,167.52,46.0]
["bitfinex","SOLUSD",1641401958496,23.3748,167.63,167.53,8.9445]
["bitfinex","SOLUSD",1641401958896,2.71104167,167.62,167.54,2.24504963]
["bitfinex","SOLUSD",1641401961598,2.71104167,167.62,167.53,8.9445]
["bitfinex","SOLUSD",1641401961799,2.71104167,167.62,167.52,29.35584638]
["bitfinex","SOLUSD",1641401961999,23.6261,167.61,167.52,29.35584638]
["bitfinex","SOLUSD",1641401962200,23.6261,167.61,167.52,6.21904638]
["bitfinex","SOLUSD",1641401962600,47.71163642,167.61,167.52,6.21904638]
["bitfinex","SOLUSD",1641401962798,47.71163642,167.61,167.52,8.87777641]
["bitfinex","SOLUSD",1641401963397,5.0,167.54,167.52,8.87777641]
["bitfinex","SOLUSD",1641401964403,11.06439994,167.54,167.52,8.87777641]
["bitfinex","SOLUSD",1641401964803,5.0,167.54,167.52,8.87777641]
["bitfinex","SOLUSD",1641401968409,6.06439994,167.53,167.52,5.56777641]
["bitfinex","SOLUSD",1641401968809,5.0,167.54,167.52,5.56777641]
["bitfinex","SOLUSD",1641401969709,5.0,167.54,167.52,2.65873003]
["bitfinex","SOLUSD",1641401970016,5.0,167.54,167.49,12.44594329]
["bitfinex","SOLUSD",1641401971714,5.0,167.54,167.5,2.24115563]
["bitfinex","SOLUSD",1641401972715,5.0,167.54,167.51,8.9456]
["bitfinex","SOLUSD",1641401974816,5.0,167.54,167.5,2.24115563]
["bitfinex","SOLUSD",1641401975818,5.0,167.54,167.5,11.18745563]
["bitfinex","SOLUSD",1641401976217,5.0,167.54,167.5,2.24115563]
["bitfinex","SOLUSD",1641401980131,5.0,167.54,167.5,11.18745563]
["bitfinex","SOLUSD",1641401980927,5.0,167.54,167.51,3.28156468]
["bitfinex","SOLUSD",1641401981426,2.86188781,167.58,167.51,3.28156468]
["bitfinex","SOLUSD",1641401981829,2.86188781,167.58,167.5,9.46902031]
["bitfinex","SOLUSD",1641401982030,2.86188781,167.58,167.5,13.99002752]
["bitfinex","SOLUSD",1641401982531,47.71163642,167.61,167.5,13.99002752]
["bitfinex","SOLUSD",1641401982734,23.6261,167.61,167.5,13.99002752]
["bitfinex","SOLUSD",1641401983331,23.6261,167.61,167.5,9.46902031]
["bitfinex","SOLUSD",1641401983531,26.46603277,167.61,167.5,9.46902031]
["bitfinex","SOLUSD",1641401983736,26.46603277,167.61,167.51,5.98365264]
["bitfinex","SOLUSD",1641401984156,26.46603277,167.61,167.51,10.77986985]
["bitfinex","SOLUSD",1641401986158,26.46603277,167.61,167.51,19.72576985]
["bitfinex","SOLUSD",1641401986457,26.46603277,167.61,167.51,14.92955264]
["bitfinex","SOLUSD",1641401986658,26.46603277,167.61,167.52,4.40852288]
["bitfinex","SOLUSD",1641401986860,26.46603277,167.61,167.53,2.4488088]
["bitfinex","SOLUSD",1641401993966,23.6261,167.61,167.53,2.4488088]
["bitfinex","SOLUSD",1641401994369,23.6261,167.61,167.53,11.3936088]
["bitfinex","SOLUSD",1641401994772,23.6261,167.61,167.54,4.24077543]
["bitfinex","SOLUSD",1641401995269,23.6261,167.61,167.53,11.3936088]
["bitfinex","SOLUSD",1641401995471,23.6261,167.61,167.55,2.3580899]
["bitfinex","SOLUSD",1641401995669,23.6261,167.61,167.56,2.47476855]
["bitfinex","SOLUSD",1641401999474,23.6261,167.61,167.53,8.9448]
["bitfinex","SOLUSD",1641401999676,23.6261,167.61,167.53,10.71384499]
["bitfinex","SOLUSD",1641401999876,23.6261,167.61,167.53,8.9448]
["bitfinex","SOLUSD",1641402000176,23.6261,167.61,167.54,1.79243833]
["bitfinex","SOLUSD",1641402000376,23.6261,167.61,167.53,8.9448]
["bitfinex","SOLUSD",1641402000578,23.6261,167.61,167.54,6.59057869]
["bitfinex","SOLUSD",1641402001181,23.6261,167.61,167.54,2.40526409]
["bitfinex","SOLUSD",1641402001376,2.19556811,167.6,167.54,2.40526409]
["bitfinex","SOLUSD",1641402001577,2.19556811,167.6,167.53,4.18553924]
["bitfinex","SOLUSD",1641402001778,2.19556811,167.6,167.52,6.21850461]
["bitfinex","SOLUSD",1641402002478,27.48519485,167.6,167.52,6.21850461]
["bitfinex","SOLUSD",1641402003408,27.54519485,167.6,167.49,18.56506627]
["bitfinex","SOLUSD",1641402003608,27.54519485,167.6,167.49,3.0]
["bitfinex","SOLUSD",1641402004108,27.54519485,167.6,167.5,2.95123255]
["bitfinex","SOLUSD",1641402004708,27.54519485,167.6,167.49,3.0]
["bitfinex","SOLUSD",1641402007012,27.54519485,167.6,167.48,2.8447545]
["bitfinex","SOLUSD",1641402008013,27.54519485,167.6,167.48,12.47671416]
["bitfinex","SOLUSD",1641402008814,27.54519485,167.6,167.48,18.69651908]
["bitfinex","SOLUSD",1641402009615,5.0,167.49,167.48,23.0280437]
["bitfinex","SOLUSD",1641402010618,5.0,167.49,167.48,59.0280437]
["bitfinex","SOLUSD",1641402010820,5.0,167.49,167.48,54.69651908]
["bitfinex","SOLUSD",1641402011019,5.0,167.49,167.48,59.69651908]
["bitfinex","SOLUSD",1641402011421,2.88611137,167.55,167.48,23.69651908]
["bitfinex","SOLUSD",1641402011820,2.88611137,167.55,167.49,2.57590106]
["bitfinex","SOLUSD",1641402012623,2.88611137,167.55,167.49,0.95317039]
["bitfinex","SOLUSD",1641402013527,25.28962674,167.6,167.49,0.95317039]
["bitfinex","SOLUSD",1641402014460,0.36682961,167.48,167.44,35.22110304]
["bitfinex","SOLUSD",1641402014855,28.0,167.6,167.46,9.47630304]
["bitfinex","SOLUSD",1641402015058,28.0,167.6,167.47,22.6162]
["bitfinex","SOLUSD",1641402015654,28.0,167.6,167.49,4.05815191]
["bitfinex","SOLUSD",1641402015856,3.03546495,167.59,167.49,24.02608437]
["bitfinex","SOLUSD",1641402016156,3.03546495,167.59,167.49,28.35746133]
["bitfinex","SOLUSD",1641402016355,23.3949,167.58,167.49,24.02608437]
["bitfinex","SOLUSD",1641402016754,23.3949,167.58,167.5,5.0]
["bitfinex","SOLUSD",1641402017558,23.3949,167.58,167.49,24.02608437]
["bitfinex","SOLUSD",1641402017855,2.40372906,167.57,167.51,1.99193279]
["bitfinex","SOLUSD",1641402018258,23.3949,167.58,167.51,1.99193279]
["bitfinex","SOLUSD",1641402019256,23.3949,167.58,167.5,8.9459]
["bitfinex","SOLUSD",1641402019459,23.3949,167.58,167.5,13.26767597]
["bitfinex","SOLUSD",1641402020058,23.3949,167.58,167.5,8.9459]
["bitfinex","SOLUSD",1641402020462,23.3949,167.58,167.5,13.29437963]
["bitfinex","SOLUSD",1641402021260,23.3949,167.58,167.5,8.9459]
["bitfinex","SOLUSD",1641402021459,23.3949,167.58,167.5,13.23145866]
["bitfinex","SOLUSD",1641402022257,23.3949,167.58,167.5,8.9459]
["bitfinex","SOLUSD",1641402022457,23.3949,167.58,167.5,8.26686991]
["bitfinex","SOLUSD",1641402022857,23.3949,167.58,167.51,0.88380257]
["bitfinex","SOLUSD",1641402024661,23.3949,167.58,167.5,8.26686991]
["bitfinex","SOLUSD",1641402024860,23.3949,167.58,167.53,4.0581452]
["bitfinex","SOLUSD",1641402025261,23.3949,167.58,167.51,8.9451]
["bitfinex","SOLUSD",1641402025461,74.715,167.69,167.51,8.9451]
["bitfinex","SOLUSD",1641402025664,74.715,167.69,167.5,24.0583]
["bitfinex","SOLUSD",1641402025665,23.9691,167.63,167.54,4.89087718]
["bitfinex","SOLUSD",1641402025862,23.9691,167.63,167.52,23.0989]
["bitfinex","SOLUSD",1641402026263,23.9691,167.63,167.58,5.57110711]
["bitfinex","SOLUSD",1641402026466,2.93607664,167.65,167.58,5.57110711]
["bitfinex","SOLUSD",1641402026665,2.93607664,167.65,167.54,24.1928]
["bitfinex","SOLUSD",1641402026963,23.1255,167.64,167.55,4.18775887]
["bitfinex","SOLUSD",1641402027162,23.1255,167.64,167.54,24.1928]
["bitfinex","SOLUSD",1641402027365,23.1255,167.64,167.54,28.3721126]
["bitfinex","SOLUSD",1641402027565,23.1255,167.64,167.54,23.3721126]
["bitfinex","SOLUSD",1641402027765,23.1255,167.64,167.54,56.09191679]
["bitfinex","SOLUSD",1641402028166,23.1255,167.64,167.54,36.89911679]
["bitfinex","SOLUSD",1641402028667,23.1255,167.64,167.54,32.71980419]
["bitfinex","SOLUSD",1641402030371,23.1255,167.64,167.54,23.77630419]
["bitfinex","SOLUSD",1641402030774,23.1255,167.64,167.56,4.45013386]
["bitfinex","SOLUSD",1641402032177,23.1255,167.64,167.55,8.9429]
["bitfinex","SOLUSD",1641402032475,23.1255,167.64,167.56,4.14583681]
["bitfinex","SOLUSD",1641402032701,23.1255,167.64,167.55,8.08873681]
["bitfinex","SOLUSD",1641402032900,23.1255,167.64,167.56,2.76999287]
["bitfinex","SOLUSD",1641402033201,23.1255,167.64,167.55,8.08873681]
["bitfinex","SOLUSD",1641402033399,23.1255,167.64,167.55,12.23457742]
["bitfinex","SOLUSD",1641402034600,23.1255,167.64,167.56,8.9423]
["bitfinex","SOLUSD",1641402035000,23.1255,167.64,167.59,5.0]
["bitfinex","SOLUSD",1641402035400,73.9399,167.67,167.59,5.0]
["bitfinex","SOLUSD",1641402036202,76.3734921,167.67,167.59,5.0]
["bitfinex","SOLUSD",1641402037506,73.9399,167.67,167.58,8.941]
["bitfinex","SOLUSD",1641402037703,73.9399,167.67,167.56,23.2965]
["bitfinex","SOLUSD",1641402037903,37.7416,167.7,167.59,4.06311522]
["bitfinex","SOLUSD",1641402038105,60.3399,167.7,167.56,23.2965]
["bitfinex","SOLUSD",1641402038304,60.3399,167.7,167.59,4.06993857]
["bitfinex","SOLUSD",1641402038703,15.0,167.7,167.59,4.06993857]
["bitfinex","SOLUSD",1641402038909,15.0,167.7,167.59,43.42068605]
["bitfinex","SOLUSD",1641402039103,15.0,167.7,167.59,48.85130785]
["bitfinex","SOLUSD",1641402039503,15.0,167.7,167.61,5.82088729]
["bitfinex","SOLUSD",1641402039703,15.0,167.7,167.61,8.82088729]
["bitfinex","SOLUSD",1641402039903,15.0,167.7,167.67,3.89544145]
["bitfinex","SOLUSD",1641402040103,3.03219997,167.69,167.67,3.89544145]
["bitfinex","SOLUSD",1641402040303,15.0,167.7,167.65,8.9373]
["bitfinex","SOLUSD",1641402040706,15.0,167.7,167.62,165.0429]
["bitfinex","SOLUSD",1641402040905,15.0,167.7,167.65,4.44980139]
["bitfinex","SOLUSD",1641402041106,17.32428234,167.7,167.65,4.44980139]
["bitfinex","SOLUSD",1641402041305,17.32428234,167.7,167.62,171.17407736]
["bitfinex","SOLUSD",1641402041705,15.0,167.7,167.64,3.83559311]
["bitfinex","SOLUSD",1641402041908,15.0,167.7,167.62,6.13117736]
["bitfinex","SOLUSD",1641402042108,15.0,167.7,167.64,3.83437576]
["bitfinex","SOLUSD",1641402042507,5.0,167.67,167.62,6.13117736]
["bitfinex","SOLUSD",1641402042905,5.0,167.67,167.63,13.24811161]
["bitfinex","SOLUSD",1641402043104,5.0,167.67,167.63,8.9384]
["bitfinex","SOLUSD",1641402043505,5.0,167.67,167.64,3.95766794]
["bitfinex","SOLUSD",1641402043706,5.0,167.67,167.63,8.9384]
["bitfinex","SOLUSD",1641402044006,5.0,167.67,167.65,3.83506392]
["bitfinex","SOLUSD",1641402045006,5.0,167.67,167.63,8.9384]
["bitfinex","SOLUSD",1641402045305,5.0,167.67,167.65,4.0702794]
["bitfinex","SOLUSD",1641402047109,5.0,167.67,167.62,300.53737736]
["bitfinex","SOLUSD",1641402047306,5.0,167.67,167.64,8.9379]
["bitfinex","SOLUSD",1641402047510,5.0,167.67,167.62,6.13117736]
["bitfinex","SOLUSD",1641402047808,3.81,167.67,167.62,6.13117736]
["bitfinex","SOLUSD",1641402048006,3.81,167.67,167.64,3.88169117]
["bitfinex","SOLUSD",1641402048610,3.81,167.67,167.63,8.9382]
["bitfinex","SOLUSD",1641402048808,3.81,167.67,167.64,4.34215316]
["bitfinex","SOLUSD",1641402049208,3.81,167.67,167.63,8.9382]
["bitfinex","SOLUSD",1641402049412,3.81,167.67,167.64,4.24903822]
["bitfinex","SOLUSD",1641402050212,3.81,167.67,167.64,13.18703822]
["bitfinex","SOLUSD",1641402050610,6.50459162,167.67,167.63,6.13117736]
["bitfinex","SOLUSD",1641402051011,3.81,167.67,167.63,6.13117736]
["bitfinex","SOLUSD",1641402051813,3.81,167.67,167.63,10.24210319]
["bitfinex","SOLUSD",1641402052613,3.81,167.67,167.63,6.56210319]
["bitfinex","SOLUSD",1641402052814,3.81,167.67,167.63,4.11092583]
["bitfinex","SOLUSD",1641402053212,3.81,167.67,167.62,27.23705666]
["bitfinex","SOLUSD",1641402053213,3.81,167.67,167.62,36.17615666]
["bitfinex","SOLUSD",1641402053413,3.81,167.67,167.62,40.2454188]
["bitfinex","SOLUSD",1641402054316,3.81,167.67,167.62,41.06862184]
["bitfinex","SOLUSD",1641402054515,3.81,167.67,167.63,8.9386]
["bitfinex","SOLUSD",1641402055119,3.81,167.67,167.62,19.69696476]
["bitfinex","SOLUSD",1641402055313,2.44496302,167.66,167.62,5.86539958]
["bitfinex","SOLUSD",1641402055716,2.44496302,167.66,167.61,4.03248707]
["bitfinex","SOLUSD",1641402055917,3.81,167.67,167.59,9.087]
["bitfinex","SOLUSD",1641402056119,3.81,167.67,167.59,31.71397326]
["bitfinex","SOLUSD",1641402056317,3.81,167.67,167.61,4.09282435]
["bitfinex","SOLUSD",1641402056519,3.81,167.67,167.59,31.71397326]
["bitfinex","SOLUSD",1641402056718,3.81,167.67,167.61,4.31026352]
["bitfinex","SOLUSD",1641402056919,6.42540361,167.67,167.61,4.31026352]
["bitfinex","SOLUSD",1641402058420,6.42540361,167.67,167.59,41.4762763]
["bitfinex","SOLUSD",1641402058620,22.7702,167.66,167.59,41.4762763]
["bitfinex","SOLUSD",1641402058820,22.7702,167.66,167.59,32.3892763]
["bitfinex","SOLUSD",1641402059220,22.7702,167.66,167.59,9.76230304]
["bitfinex","SOLUSD",1641402059722,22.7702,167.66,167.6,4.34286565]
["bitfinex","SOLUSD",1641402060120,22.7702,167.66,167.59,9.76230304]
["bitfinex","SOLUSD",1641402061425,22.7702,167.66,167.59,13.83205648]
["bitfinex","SOLUSD",1641402062026,22.7702,167.66,167.59,19.69745606]
["bitfinex","SOLUSD",1641402062228,3.81,167.67,167.59,24.56820262]
["bitfinex","SOLUSD",1641402062625,3.81,167.67,167.59,29.53646965]
["bitfinex","SOLUSD",1641402063827,3.81,167.67,167.59,24.56820262]
["bitfinex","SOLUSD",1641402064026,3.81,167.67,167.6,3.93561216]
["bitfinex","SOLUSD",1641402065026,3.81,167.67,167.59,24.56820262]
["bitfinex","SOLUSD",1641402065228,3.81,167.67,167.6,5.86539958]
["bitfinex","SOLUSD",1641402065431,3.81,167.67,167.62,4.10816693]
["bitfinex","SOLUSD",1641402065628,3.81,167.67,167.6,14.80579958]
["bitfinex","SOLUSD",1641402065829,2.25398044,167.66,167.6,14.80579958]
["bitfinex","SOLUSD",1641402066031,2.25398044,167.66,167.6,5.86539958]
["bitfinex","SOLUSD",1641402066429,3.81,167.67,167.6,5.86539958]
["bitfinex","SOLUSD",1641402066630,3.81,167.67,167.6,9.91345597]
["bitfinex","SOLUSD",1641402067532,2.14411585,167.66,167.6,9.91345597]
["bitfinex","SOLUSD",1641402068133,2.14411585,167.66,167.6,5.86539958]
["bitfinex","SOLUSD",1641402069135,3.81,167.67,167.6,5.86539958]
["bitfinex","SOLUSD",1641402069735,3.81,167.67,167.61,2.18019692]
["bitfinex","SOLUSD",1641402069936,3.81,167.67,167.6,5.86539958]
["bitfinex","SOLUSD",1641402070134,5.99261581,167.67,167.6,5.86539958]
["bitfinex","SOLUSD",1641402071136,5.99261581,167.67,167.61,4.06864685]
["bitfinex","SOLUSD",1641402071335,2.18261581,167.67,167.61,4.06864685]
["bitfinex","SOLUSD",1641402071737,2.18261581,167.67,167.61,0.25864685]
["bitfinex","SOLUSD",1641402072140,2.18261581,167.67,167.6,5.86539958]
["bitfinex","SOLUSD",1641402073964,2.18261581,167.67,167.6,9.87211964]
["bitfinex","SOLUSD",1641402074159,2.18261581,167.67,167.6,5.86539958]
["bitfinex","SOLUSD",1641402074959,22.7355,167.68,167.6,5.86539958]
["bitfinex","SOLUSD",1641402075163,22.7355,167.68,167.6,15.62770262]
["bitfinex","SOLUSD",1641402075361,22.7355,167.68,167.62,1.09672341]
["bitfinex","SOLUSD",1641402076163,22.7355,167.68,167.6,15.62770262]
["bitfinex","SOLUSD",1641402076363,22.7355,167.68,167.61,8.9398]
["bitfinex","SOLUSD",1641402076664,22.7355,167.68,167.62,3.83468324]
["bitfinex","SOLUSD",1641402076862,22.7355,167.68,167.61,5.86539958]
["bitfinex","SOLUSD",1641402078966,21.5455,167.68,167.61,5.86539958]
["bitfinex","SOLUSD",1641402079769,21.5455,167.68,167.61,9.93413737]
["bitfinex","SOLUSD",1641402080270,21.5455,167.68,167.61,5.86539958]
["bitfinex","SOLUSD",1641402080568,21.5455,167.68,167.61,7.16208697]
["bitfinex","SOLUSD",1641402080769,21.5455,167.68,167.61,5.86539958]
["bitfinex","SOLUSD",1641402080967,21.5455,167.68,167.61,9.03591788]
["bitfinex","SOLUSD",1641402081466,21.5455,167.68,167.61,5.86539958]
["bitfinex","SOLUSD",1641402081666,21.5455,167.68,167.61,9.93412542]
["bitfinex","SOLUSD",1641402082666,21.5455,167.68,167.61,5.86539958]
["bitfinex","SOLUSD",1641402082869,21.5455,167.68,167.63,3.8339794]
["bitfinex","SOLUSD",1641402083470,21.5455,167.68,167.61,5.86539958]
["bitfinex","SOLUSD",1641402083869,21.5455,167.68,167.61,9.92268434]
["bitfinex","SOLUSD",1641402084473,21.5455,167.68,167.61,5.86539958]
["bitfinex","SOLUSD",1641402084673,21.5455,167.68,167.65,4.21538798]
["bitfinex","SOLUSD",1641402085674,91.1437,167.7,167.65,4.21538798]
["bitfinex","SOLUSD",1641402085874,15.0,167.7,167.65,6.99822786]
["bitfinex","SOLUSD",1641402086475,15.0,167.7,167.65,2.78283988]
["bitfinex","SOLUSD",1641402086974,17.41400279,167.7,167.63,4.07066649]
["bitfinex","SOLUSD",1641402087374,17.41400279,167.7,167.61,38.28659958]
["bitfinex","SOLUSD",1641402087576,24.4006,167.69,167.61,38.28659958]
["bitfinex","SOLUSD",1641402087775,24.4006,167.69,167.64,3.98667831]
["bitfinex","SOLUSD",1641402087976,24.4006,167.69,167.63,24.98368258]
["bitfinex","SOLUSD",1641402088374,24.4006,167.69,167.64,4.06765539]
["bitfinex","SOLUSD",1641402088974,23.2106,167.69,167.63,24.98368258]
["bitfinex","SOLUSD",1641402089174,23.2106,167.69,167.64,4.05540767]
["bitfinex","SOLUSD",1641402089982,23.2106,167.69,167.63,24.98368258]
["bitfinex","SOLUSD",1641402090173,23.2106,167.69,167.64,4.05968991]
["bitfinex","SOLUSD",1641402090376,23.2106,167.69,167.63,24.98368258]
["bitfinex","SOLUSD",1641402090578,23.2106,167.69,167.64,4.10908649]
["bitfinex","SOLUSD",1641402091177,23.2106,167.69,167.63,24.98368258]
["bitfinex","SOLUSD",1641402091479,23.2106,167.69,167.64,4.35749107]
["bitfinex","SOLUSD",1641402091875,23.2106,167.69,167.63,24.98368258]
["bitfinex","SOLUSD",1641402092077,23.2106,167.69,167.64,4.91235932]
["bitfinex","SOLUSD",1641402092577,23.2106,167.69,167.63,24.98368258]
["bitfinex","SOLUSD",1641402092878,3.01264411,167.68,167.64,3.81577838]
["bitfinex","SOLUSD",1641402093081,3.01264411,167.68,167.61,233.39833862]
["bitfinex","SOLUSD",1641402093278,3.01264411,167.68,167.61,237.4492549]
["bitfinex","SOLUSD",1641402093578,15.0,167.7,167.61,35.56663862]
["bitfinex","SOLUSD",1641402093779,15.0,167.7,167.62,24.44885845]
["bitfinex","SOLUSD",1641402093984,15.0,167.7,167.65,5.0]
["bitfinex","SOLUSD",1641402094982,15.0,167.7,167.68,8.9366]
["bitfinex","SOLUSD",1641402096785,15.0,167.7,167.67,3.8561769]
["bitfinex","SOLUSD",1641402096986,6.06439994,167.69,167.65,173.07639958]
["bitfinex","SOLUSD",1641402097187,15.0,167.7,167.65,177.39872318]
["bitfinex","SOLUSD",1641402098188,15.0,167.7,167.65,173.07639958]
["bitfinex","SOLUSD",1641402098686,15.0,167.7,167.66,4.32158934]
["bitfinex","SOLUSD",1641402098887,15.0,167.7,167.65,14.80359958]
["bitfinex","SOLUSD",1641402099089,15.0,167.7,167.66,4.32158027]
["bitfinex","SOLUSD",1641402100124,15.0,167.7,167.65,14.80359958]
["bitfinex","SOLUSD",1641402100316,15.0,167.7,167.65,19.0456677]
["bitfinex","SOLUSD",1641402100719,15.0,167.7,167.65,14.80359958]
["bitfinex","SOLUSD",1641402100916,15.0,167.7,167.66,4.04869935]
["bitfinex","SOLUSD",1641402101316,15.0,167.7,167.65,14.80359958]
["bitfinex","SOLUSD",1641402101717,15.0,167.7,167.66,3.84899951]
["bitfinex","SOLUSD",1641402101917,15.0,167.7,167.65,14.80359958]
["bitfinex","SOLUSD",1641402102318,15.0,167.7,167.65,18.67182355]
["bitfinex","SOLUSD",1641402102518,15.0,167.7,167.65,27.48872355]
["bitfinex","SOLUSD",1641402102921,15.0,167.7,167.65,23.62049958]
["bitfinex","SOLUSD",1641402103119,15.0,167.7,167.65,27.84218071]
["bitfinex","SOLUSD",1641402103818,17.31170902,167.7,167.65,27.84218071]
["bitfinex","SOLUSD",1641402104521,17.31170902,167.7,167.65,23.62049958]
["bitfinex","SOLUSD",1641402104927,17.31170902,167.7,167.66,4.08385153]
["bitfinex","SOLUSD",1641402106321,15.0,167.7,167.65,23.62049958]
["bitfinex","SOLUSD",1641402106522,15.0,167.7,167.65,27.86425149]
["bitfinex","SOLUSD",1641402106924,15.0,167.7,167.65,23.62049958]
["bitfinex","SOLUSD",1641402107122,15.0,167.7,167.65,27.66867103]
["bitfinex","SOLUSD",1641402107521,15.0,167.7,167.65,14.68229958]
["bitfinex","SOLUSD",1641402107722,15.0,167.7,167.67,3.81341574]
["bitfinex","SOLUSD",1641402108622,15.0,167.7,167.65,14.68229958]
["bitfinex","SOLUSD",1641402108823,15.0,167.7,167.67,4.04818499]
["bitfinex","SOLUSD",1641402110222,15.0,167.7,167.65,14.68229958]
["bitfinex","SOLUSD",1641402110722,15.0,167.7,167.67,4.04865597]
["bitfinex","SOLUSD",1641402111325,6.06439994,167.69,167.67,4.04865597]
["bitfinex","SOLUSD",1641402111525,6.06439994,167.69,167.65,14.68229958]
["bitfinex","SOLUSD",1641402111725,6.06439994,167.69,167.67,3.81345617]
["bitfinex","SOLUSD",1641402111926,15.0,167.7,167.67,3.81345617]
["bitfinex","SOLUSD",1641402112525,15.0,167.7,167.65,14.68229958]
["bitfinex","SOLUSD",1641402112926,2.73477547,167.69,167.65,14.68229958]
["bitfinex","SOLUSD",1641402113426,15.0,167.7,167.63,12.44146141]
["bitfinex","SOLUSD",1641402113628,23.4579,167.69,167.63,12.44146141]
["bitfinex","SOLUSD",1641402114026,23.4579,167.69,167.63,21.48196141]
["bitfinex","SOLUSD",1641402114226,23.4579,167.69,167.63,31.25582]
["bitfinex","SOLUSD",1641402114727,5.0,167.67,167.63,31.25582]
["bitfinex","SOLUSD",1641402116330,5.0,167.67,167.64,4.04835588]
["bitfinex","SOLUSD",1641402117134,5.0,167.67,167.63,31.25582]
["bitfinex","SOLUSD",1641402117533,5.0,167.67,167.63,21.48196141]
["bitfinex","SOLUSD",1641402119765,5.0,167.67,167.63,16.48196141]
["bitfinex","SOLUSD",1641402119965,5.0,167.67,167.63,15.26116037]
["bitfinex","SOLUSD",1641402124571,5.0,167.67,167.63,19.07949471]
["bitfinex","SOLUSD",1641402124770,5.0,167.67,167.63,14.07949471]
["bitfinex","SOLUSD",1641402124971,5.0,167.67,167.63,12.85883434]
["bitfinex","SOLUSD",1641402125971,5.0,167.67,167.63,17.9798]
["bitfinex","SOLUSD",1641402129076,5.0,167.67,167.63,13.36161713]
["bitfinex","SOLUSD",1641402129476,5.0,167.67,167.63,9.0405]
["bitfinex","SOLUSD",1641402129677,5.0,167.67,167.63,4.0405]
["bitfinex","SOLUSD",1641402129876,5.0,167.67,167.63,7.90355618]
["bitfinex","SOLUSD",1641402130476,5.0,167.67,167.63,4.0405]
["bitfinex","SOLUSD",1641402131075,7.89007042,167.67,167.63,4.0405]
["bitfinex","SOLUSD",1641402131475,23.4579,167.69,167.63,4.0405]
["bitfinex","SOLUSD",1641402131679,23.4579,167.69,167.63,8.13814075]
["bitfinex","SOLUSD",1641402131876,23.4579,167.69,167.63,3.13814075]
["bitfinex","SOLUSD",1641402132076,23.4579,167.69,167.63,12.29044075]
["bitfinex","SOLUSD",1641402132883,23.4579,167.69,167.63,9.1523]
["bitfinex","SOLUSD",1641402133078,23.4579,167.69,167.63,13.52239632]
["bitfinex","SOLUSD",1641402133278,23.4579,167.69,167.63,22.46189632]
["bitfinex","SOLUSD",1641402134684,23.4579,167.69,167.63,17.46189632]
["bitfinex","SOLUSD",1641402135883,23.4579,167.69,167.63,13.0918]
["bitfinex","SOLUSD",1641402136282,23.4579,167.69,167.64,3.86257938]
["bitfinex","SOLUSD",1641402136884,23.4579,167.69,167.64,12.80147938]
["bitfinex","SOLUSD",1641402137683,23.4579,167.69,167.64,8.9389]
["bitfinex","SOLUSD",1641402138083,23.4579,167.69,167.64,11.633174]
["bitfinex","SOLUSD",1641402139682,23.4579,167.69,167.64,6.633174]
["bitfinex","SOLUSD",1641402139884,23.4579,167.69,167.64,3.9389]
["bitfinex","SOLUSD",1641402140283,23.4579,167.69,167.65,3.81230892]
["bitfinex","SOLUSD",1641402140483,23.4579,167.69,167.64,3.9389]
["bitfinex","SOLUSD",1641402140882,23.4579,167.69,167.65,4.04704359]
["bitfinex","SOLUSD",1641402142286,2.21845587,167.68,167.65,4.04704359]
["bitfinex","SOLUSD",1641402142487,6.06439994,167.67,167.65,4.04704359]
["bitfinex","SOLUSD",1641402142687,6.06439994,167.67,167.64,3.9389]
["bitfinex","SOLUSD",1641402142889,3.03219997,167.67,167.64,7.98628435]
["bitfinex","SOLUSD",1641402143088,2.21845587,167.68,167.64,7.98628435]
["bitfinex","SOLUSD",1641402143489,2.21845587,167.68,167.64,3.9389]
["bitfinex","SOLUSD",1641402143890,2.21845587,167.68,167.64,7.84572817]
["bitfinex","SOLUSD",1641402144089,2.21845587,167.68,167.64,3.9389]
["bitfinex","SOLUSD",1641402144489,2.21845587,167.68,167.65,4.11552571]
["bitfinex","SOLUSD",1641402144693,0.88447429,167.65,167.64,3.9389]
["bitfinex","SOLUSD",1641402146215,0.88447429,167.65,167.63,4.1523]
["bitfinex","SOLUSD",1641402146216,23.4579,167.69,167.65,8.05392571]
["bitfinex","SOLUSD",1641402146619,23.4579,167.69,167.65,11.97997051]
["bitfinex","SOLUSD",1641402147022,26.27927196,167.69,167.65,11.97997051]
["bitfinex","SOLUSD",1641402149024,26.27927196,167.69,167.65,8.05392571]
["bitfinex","SOLUSD",1641402149421,23.4579,167.69,167.65,8.05392571]
["bitfinex","SOLUSD",1641402149824,23.4579,167.69,167.65,3.05392571]
["bitfinex","SOLUSD",1641402150821,23.4579,167.69,167.65,7.05356001]
["bitfinex","SOLUSD",1641402151421,23.4579,167.69,167.65,3.05392571]
["bitfinex","SOLUSD",1641402151621,23.4579,167.69,167.65,7.10084199]
["bitfinex","SOLUSD",1641402152222,23.4579,167.69,167.65,3.05392571]
["bitfinex","SOLUSD",1641402152621,15.0,167.7,167.65,3.8121487]
["bitfinex","SOLUSD",1641402152822,15.0,167.7,167.65,0.69405301]
["bitfinex","SOLUSD",1641402153221,15.0,167.7,167.68,1.02568826]
["bitfinex","SOLUSD",1641402153422,15.0,167.7,167.69,1.19]
["bitfinex","SOLUSD",1641402154823,4.87439994,167.69,167.67,33.63430004]
["bitfinex","SOLUSD",1641402155026,4.87439994,167.69,167.67,21.09423052]
["bitfinex","SOLUSD",1641402155224,15.0,167.7,167.68,8.9368]
["bitfinex","SOLUSD",1641402155425,15.0,167.7,167.69,3.8122245]
["bitfinex","SOLUSD",1641402156026,15.0,167.7,167.67,21.09423052]
["bitfinex","SOLUSD",1641402156225,15.0,167.7,167.69,3.81199735]
["bitfinex","SOLUSD",1641402156830,15.0,167.7,167.67,21.09423052]
["bitfinex","SOLUSD",1641402157228,11.89206342,167.7,167.67,24.90621843]
["bitfinex","SOLUSD",1641402157433,11.89206342,167.7,167.67,21.09423052]
["bitfinex","SOLUSD",1641402157827,11.89206342,167.7,167.69,8.9364]
["bitfinex","SOLUSD",1641402159830,2.95636342,167.7,167.69,30.0]
["bitfinex","SOLUSD",1641402161132,2.95636342,167.7,167.69,38.9362]
["bitfinex","SOLUSD",1641402161331,2.95636342,167.7,167.69,30.0]
["bitfinex","SOLUSD",1641402162132,23.1051,167.76,167.7,41.10362274]
["bitfinex","SOLUSD",1641402162332,23.1051,167.76,167.71,4.90668016]
["bitfinex","SOLUSD",1641402162736,2.299413,167.75,167.71,4.90668016]
["bitfinex","SOLUSD",1641402163940,2.299413,167.75,167.69,8.9363]
["bitfinex","SOLUSD",1641402164342,2.299413,167.75,167.69,2.16363908]
["bitfinex","SOLUSD",1641402164537,2.299413,167.75,167.67,24.3995]
["bitfinex","SOLUSD",1641402164737,2.299413,167.75,167.67,27.3995]
["bitfinex","SOLUSD",1641402164940,2.299413,167.75,167.69,3.81041319]
["bitfinex","SOLUSD",1641402165139,2.299413,167.75,167.68,25.37081542]
["bitfinex","SOLUSD",1641402165442,2.299413,167.75,167.69,4.04409587]
["bitfinex","SOLUSD",1641402165839,2.299413,167.75,167.7,8.9357]
["bitfinex","SOLUSD",1641402166439,21.9151,167.76,167.7,8.9357]
["bitfinex","SOLUSD",1641402166939,21.9151,167.76,167.7,4.00292476]
["bitfinex","SOLUSD",1641402167140,21.9151,167.76,167.69,8.9363]
["bitfinex","SOLUSD",1641402167340,21.9151,167.76,167.68,25.37081542]
["bitfinex","SOLUSD",1641402167541,2.73430346,167.75,167.68,25.37081542]
["bitfinex","SOLUSD",1641402168743,2.73430346,167.75,167.68,34.30721542]
["bitfinex","SOLUSD",1641402169143,2.73430346,167.75,167.68,38.44088078]
["bitfinex","SOLUSD",1641402170745,21.9151,167.76,167.68,38.44088078]
["bitfinex","SOLUSD",1641402171147,21.9151,167.76,167.7,8.9358]
["bitfinex","SOLUSD",1641402172170,21.9151,167.76,167.72,0.63009526]
["bitfinex","SOLUSD",1641402173772,21.9151,167.76,167.72,13.52740487]
["bitfinex","SOLUSD",1641402174376,21.9151,167.76,167.72,4.59260487]
["bitfinex","SOLUSD",1641402174873,21.9151,167.76,167.72,0.63009526]
["bitfinex","SOLUSD",1641402175277,21.9151,167.76,167.72,4.76458541]
["bitfinex","SOLUSD",1641402176873,21.9151,167.76,167.72,13.69938541]
["bitfinex","SOLUSD",1641402178277,21.9151,167.76,167.72,9.56489526]
["bitfinex","SOLUSD",1641402178576,21.9151,167.76,167.72,13.50636683]
["bitfinex","SOLUSD",1641402179176,21.9151,167.76,167.72,9.56489526]
["bitfinex","SOLUSD",1641402179376,21.9151,167.76,167.72,13.50636506]
["bitfinex","SOLUSD",1641402180680,21.9151,167.76,167.72,9.56489526]
["bitfinex","SOLUSD",1641402181077,21.9151,167.76,167.72,13.50639419]
["bitfinex","SOLUSD",1641402181477,21.9151,167.76,167.72,9.56489526]
["bitfinex","SOLUSD",1641402181677,21.9151,167.76,167.72,13.5063827]
["bitfinex","SOLUSD",1641402182977,21.9151,167.76,167.71,8.9352]
["bitfinex","SOLUSD",1641402183777,21.9151,167.76,167.71,12.87667574]
["bitfinex","SOLUSD",1641402184779,21.9151,167.76,167.72,8.9347]
["bitfinex","SOLUSD",1641402185377,21.9151,167.76,167.72,12.87588985]
["bitfinex","SOLUSD",1641402186181,21.9151,167.76,167.72,8.9347]
["bitfinex","SOLUSD",1641402186478,21.9151,167.76,167.72,13.11728906]
["bitfinex","SOLUSD",1641402186879,21.9151,167.76,167.73,8.9342]
["bitfinex","SOLUSD",1641402187178,22.865,167.78,167.73,8.9342]
["bitfinex","SOLUSD",1641402187377,3.01428005,167.8,167.74,4.86303741]
["bitfinex","SOLUSD",1641402187576,26.99008005,167.8,167.74,4.86303741]
["bitfinex","SOLUSD",1641402187979,26.99008005,167.8,167.75,3.88781548]
["bitfinex","SOLUSD",1641402188782,23.9758,167.8,167.75,3.88781548]
["bitfinex","SOLUSD",1641402189280,23.9303,167.89,167.76,0.69405301]
["bitfinex","SOLUSD",1641402189480,121.5524,167.89,167.8,0.69405301]
["bitfinex","SOLUSD",1641402189880,121.5524,167.89,167.83,5.0]
["bitfinex","SOLUSD",1641402190082,2.50198246,167.9,167.83,5.0]
["bitfinex","SOLUSD",1641402190284,76.741,167.94,167.83,5.0]
["bitfinex","SOLUSD",1641402190484,24.8716,167.93,167.84,0.69405301]
["bitfinex","SOLUSD",1641402191280,2.45725739,167.92,167.84,0.69405301]
["bitfinex","SOLUSD",1641402191485,2.45725739,167.92,167.87,8.9274]
["bitfinex","SOLUSD",1641402191680,2.45725739,167.92,167.84,87.48735301]
["bitfinex","SOLUSD",1641402191882,2.45725739,167.92,167.88,0.69405301]
["bitfinex","SOLUSD",1641402192983,24.8716,167.93,167.88,0.69405301]
["bitfinex","SOLUSD",1641402193382,76.0105,167.96,167.88,0.69405301]
["bitfinex","SOLUSD",1641402193682,76.0105,167.96,167.86,4.86303741]
["bitfinex","SOLUSD",1641402194086,76.0105,167.96,167.86,15.37428489]
["bitfinex","SOLUSD",1641402194284,76.0105,167.96,167.9,8.9253]
["bitfinex","SOLUSD",1641402194484,95.15545276,167.98,167.9,8.9253]
["bitfinex","SOLUSD",1641402195085,94.65545276,167.98,167.87,0.40861132]
["bitfinex","SOLUSD",1641402195286,24.1064,167.97,167.88,8.9262]
["bitfinex","SOLUSD",1641402195885,24.1064,167.97,167.85,75.1644]
["bitfinex","SOLUSD",1641402196087,24.1064,167.97,167.86,4.67577194]
["bitfinex","SOLUSD",1641402196484,24.1064,167.97,167.87,0.41550545]
["bitfinex","SOLUSD",1641402196691,24.1064,167.97,167.87,8.9271]
["bitfinex","SOLUSD",1641402197088,24.1064,167.97,167.84,393.95278992]
["bitfinex","SOLUSD",1641402197486,24.1064,167.97,167.86,4.45288506]
["bitfinex","SOLUSD",1641402197687,24.1064,167.97,167.87,0.51842945]
["bitfinex","SOLUSD",1641402197988,24.1064,167.97,167.89,4.55927706]
["bitfinex","SOLUSD",1641402198591,24.1064,167.97,167.84,339.70078992]
["bitfinex","SOLUSD",1641402198789,24.1064,167.97,167.84,342.70078992]
["bitfinex","SOLUSD",1641402199192,24.1064,167.97,167.87,4.19809935]
["bitfinex","SOLUSD",1641402199590,24.1064,167.97,167.85,0.41717447]
["bitfinex","SOLUSD",1641402199791,24.1064,167.97,167.89,5.0]
["bitfinex","SOLUSD",1641402201491,24.1064,167.97,167.91,8.9249]
["bitfinex","SOLUSD",1641402201693,24.1064,167.97,167.89,5.0]
["bitfinex","SOLUSD",1641402201992,24.1064,167.97,167.88,70.54265309]
["bitfinex","SOLUSD",1641402202189,24.1064,167.97,167.89,4.49686573]
["bitfinex","SOLUSD",1641402202390,26.71865276,167.98,167.89,4.49686573]
["bitfinex","SOLUSD",1641402202590,1.75545276,167.98,167.89,4.49686573]
["bitfinex","SOLUSD",1641402202991,1.75545276,167.98,167.93,8.9239]
["bitfinex","SOLUSD",1641402204692,78.448,168.01,167.93,8.9239]
["bitfinex","SOLUSD",1641402205897,3.03822436,168.0,167.93,8.9239]
["bitfinex","SOLUSD",1641402207300,3.03822436,168.0,167.94,8.54]
["bitfinex","SOLUSD",1641402211604,3.09822436,168.0,167.94,8.54]
["bitfinex","SOLUSD",1641402212803,0.06,168.0,167.94,0.0001]
["bitfinex","SOLUSD",1641402213003,0.06,167.98,167.94,0.0001]
["bitfinex","SOLUSD",1641402213903,7.48452698,167.94,167.85,117.02220059]
["bitfinex","SOLUSD",1641402214104,7.48452698,167.94,167.86,8.54]
["bitfinex","SOLUSD",1641402217006,12.48452698,167.94,167.86,8.54]
["bitfinex","SOLUSD",1641402218813,12.48452698,167.94,167.86,3.97]
["bitfinex","SOLUSD",1641402221134,12.48452698,167.94,167.86,19.50590099]
["bitfinex","SOLUSD",1641402221534,2.48462698,167.94,167.86,19.50590099]
["bitfinex","SOLUSD",1641402221935,2.48462698,167.94,167.86,4.50600099]
["bitfinex","SOLUSD",1641402223339,84.0,167.92,167.82,6.21320881]
["bitfinex","SOLUSD",1641402223538,84.0,167.92,167.81,122.38276332]
["bitfinex","SOLUSD",1641402223539,84.0,167.92,167.83,8.54]
["bitfinex","SOLUSD",1641402224141,108.6497,167.92,167.83,8.54]
["bitfinex","SOLUSD",1641402224342,2.19361121,167.91,167.83,8.98048874]
["bitfinex","SOLUSD",1641402225342,2.25361121,167.91,167.83,8.98048874]
["bitfinex","SOLUSD",1641402226945,2.25361121,167.91,167.83,3.98048874]
["bitfinex","SOLUSD",1641402229445,0.06,167.91,167.83,3.98048874]
["bitfinex","SOLUSD",1641402230546,0.06,167.91,167.83,9.01354732]
["bitfinex","SOLUSD",1641402231946,0.06,167.91,167.83,4.01354732]
["bitfinex","SOLUSD",1641402233549,0.06,167.91,167.84,8.9289]
["bitfinex","SOLUSD",1641402233749,0.06,167.91,167.85,8.54]
["bitfinex","SOLUSD",1641402236861,0.06,167.91,167.85,3.54]
["bitfinex","SOLUSD",1641402241995,1.46,167.85,167.83,10.22864906]
["bitfinex","SOLUSD",1641402242194,1.46,167.85,167.84,8.54]
["bitfinex","SOLUSD",1641402244998,1.46,167.85,167.84,43.54]
["bitfinex","SOLUSD",1641402245195,1.46,167.85,167.84,47.39143224]
["bitfinex","SOLUSD",1641402245597,1.46,167.85,167.84,43.54]
["bitfinex","SOLUSD",1641402246799,27.25186019,167.92,167.86,7.4681]
["bitfinex","SOLUSD",1641402247001,27.25186019,167.92,167.87,8.54]
["bitfinex","SOLUSD",1641402252008,27.25186019,167.92,167.87,3.54]
["bitfinex","SOLUSD",1641402257015,27.25186019,167.92,167.87,3.11]
["bitfinex","SOLUSD",1641402262126,1.89,167.87,167.85,15.14322499]
["bitfinex","SOLUSD",1641402262323,1.89,167.87,167.86,8.54]
["bitfinex","SOLUSD",1641402263128,1.89,167.87,167.86,17.4681]
["bitfinex","SOLUSD",1641402266951,1.89,167.87,167.86,12.4681]
["bitfinex","SOLUSD",1641402267761,1.89,167.87,167.86,3.54]
["bitfinex","SOLUSD",1641402272061,1.46,167.86,167.85,113.00462499]
["bitfinex","SOLUSD",1641402274464,1.46,167.86,167.85,121.93332499]
["bitfinex","SOLUSD",1641402274865,1.46,167.86,167.85,130.47332499]
["bitfinex","SOLUSD",1641402276669,0.96,167.86,167.85,130.47332499]
["bitfinex","SOLUSD",1641402277069,7.02439994,167.86,167.85,116.54462499]
["bitfinex","SOLUSD",1641402277270,7.02439994,167.86,167.85,115.33]
["bitfinex","SOLUSD",1641402277770,0.96,167.86,167.85,115.33]
["bitfinex","SOLUSD",1641402281482,2.21914504,167.92,167.85,115.33]
["bitfinex","SOLUSD",1641402281878,2.21914504,167.92,167.85,112.48]
["bitfinex","SOLUSD",1641402282079,2.21914504,167.92,167.85,107.48]
["bitfinex","SOLUSD",1641402283680,2.21914504,167.92,167.85,0.0001]
["bitfinex","SOLUSD",1641402283901,2.21914504,167.92,167.82,33.39776161]
["bitfinex","SOLUSD",1641402284102,2.27914504,167.92,167.82,30.29089896]
["bitfinex","SOLUSD",1641402285305,2.27914504,167.92,167.82,14.75446299]
["bitfinex","SOLUSD",1641402285503,2.27914504,167.92,167.82,8.54]
["bitfinex","SOLUSD",1641402285904,27.68390874,167.91,167.82,8.54]
["bitfinex","SOLUSD",1641402286303,2.84039508,167.89,167.82,8.54]
["bitfinex","SOLUSD",1641402287003,2.84039508,167.89,167.82,3.54]
["bitfinex","SOLUSD",1641402287803,0.06,167.88,167.82,3.54]
["bitfinex","SOLUSD",1641402292111,1.46,167.82,167.78,6.21679986]
["bitfinex","SOLUSD",1641402292310,1.46,167.82,167.79,8.54]
["bitfinex","SOLUSD",1641402296019,6.06439994,167.81,167.79,8.54]
["bitfinex","SOLUSD",1641402296616,1.46,167.82,167.79,8.54]
["bitfinex","SOLUSD",1641402297016,1.46,167.82,167.79,3.54]
["bitfinex","SOLUSD",1641402302132,1.46,167.79,167.78,4.49104558]
["bitfinex","SOLUSD",1641402302322,1.46,167.79,167.78,13.03104558]
["bitfinex","SOLUSD",1641402306226,1.46,167.79,167.78,8.54]
["bitfinex","SOLUSD",1641402307031,1.46,167.79,167.78,3.54]
["bitfinex","SOLUSD",1641402311458,23.7736,167.84,167.78,3.54]
["bitfinex","SOLUSD",1641402311858,23.7736,167.84,167.78,0.62]
["bitfinex","SOLUSD",1641402312462,23.7736,167.84,167.78,1.40807292]
["bitfinex","SOLUSD",1641402313459,23.7736,167.84,167.78,0.62]
["bitfinex","SOLUSD",1641402314261,26.32090236,167.84,167.78,0.62]
["bitfinex","SOLUSD",1641402323175,26.32090236,167.84,167.78,1.95558295]
["bitfinex","SOLUSD",1641402323373,23.7736,167.84,167.78,1.95558295]
["bitfinex","SOLUSD",1641402327976,2.43890162,167.83,167.78,0.62]
["bitfinex","SOLUSD",1641402330277,23.7736,167.84,167.78,0.62]
["bitfinex","SOLUSD",1641402331178,4.38,167.78,167.75,44.52053398]
["bitfinex","SOLUSD",1641402331377,4.38,167.78,167.76,8.54]
["bitfinex","SOLUSD",1641402332677,4.38,167.78,167.77,0.97621189]
["bitfinex","SOLUSD",1641402332876,4.38,167.78,167.77,48.51621189]
["bitfinex","SOLUSD",1641402333476,22.7667,167.87,167.78,37.0]
["bitfinex","SOLUSD",1641402333676,24.092,167.86,167.79,8.54]
["bitfinex","SOLUSD",1641402334077,82.07945067,167.89,167.8,8.9313]
["bitfinex","SOLUSD",1641402334278,82.07945067,167.89,167.78,51.80839381]
["bitfinex","SOLUSD",1641402334279,23.6979,167.88,167.81,8.54]
["bitfinex","SOLUSD",1641402334478,23.6979,167.88,167.82,8.54]
["bitfinex","SOLUSD",1641402334678,23.6979,167.88,167.83,8.54]
["bitfinex","SOLUSD",1641402336080,23.6979,167.88,167.83,3.54]
["bitfinex","SOLUSD",1641402339284,47.87894895,167.88,167.83,3.54]
["bitfinex","SOLUSD",1641402339485,47.93894895,167.88,167.83,3.54]
["bitfinex","SOLUSD",1641402340489,23.7579,167.88,167.83,3.54]
["bitfinex","SOLUSD",1641402341186,1.46,167.83,167.78,5.56091176]
["bitfinex","SOLUSD",1641402341387,1.46,167.83,167.79,8.54]
["bitfinex","SOLUSD",1641402346214,1.46,167.83,167.79,3.54]
["bitfinex","SOLUSD",1641402347718,1.46,167.83,167.79,12.4722]
["bitfinex","SOLUSD",1641402351123,1.46,167.83,167.79,7.4722]
["bitfinex","SOLUSD",1641402353223,1.46,167.83,167.8,8.54]
["bitfinex","SOLUSD",1641402353422,6.06439994,167.82,167.8,8.54]
["bitfinex","SOLUSD",1641402354123,1.46,167.83,167.8,8.54]
["bitfinex","SOLUSD",1641402356128,6.06439994,167.82,167.8,3.54]
["bitfinex","SOLUSD",1641402356726,1.46,167.83,167.8,3.54]
["bitfinex","SOLUSD",1641402358931,3.03219997,167.82,167.8,3.54]
["bitfinex","SOLUSD",1641402359128,6.06439994,167.82,167.8,3.54]
["bitfinex","SOLUSD",1641402359530,1.46,167.83,167.8,3.54]
["bitfinex","SOLUSD",1641402361232,1.46,167.8,167.78,30.31989158]
["bitfinex","SOLUSD",1641402361431,1.46,167.83,167.8,132.54]
["bitfinex","SOLUSD",1641402361632,1.46,167.83,167.81,8.54]
["bitfinex","SOLUSD",1641402361831,1.46,167.83,167.81,17.471]
["bitfinex","SOLUSD",1641402362030,1.46,167.83,167.81,8.54]
["bitfinex","SOLUSD",1641402362233,7.52439994,167.83,167.81,8.54]
["bitfinex","SOLUSD",1641402363432,4.49219997,167.83,167.81,8.54]
["bitfinex","SOLUSD",1641402363732,1.46,167.83,167.81,8.54]
["bitfinex","SOLUSD",1641402366238,1.46,167.83,167.81,3.54]
["bitfinex","SOLUSD",1641402370678,1.46,167.83,167.81,12.471]
["bitfinex","SOLUSD",1641402371374,1.46,167.83,167.81,7.471]
["bitfinex","SOLUSD",1641402371578,24.318,167.86,167.81,7.471]
["bitfinex","SOLUSD",1641402371774,2.32146277,167.88,167.82,8.54]
["bitfinex","SOLUSD",1641402371975,26.67246277,167.88,167.82,7.08]
["bitfinex","SOLUSD",1641402376179,26.67246277,167.88,167.82,2.08]
["bitfinex","SOLUSD",1641402379384,58.44354886,167.88,167.82,2.08]
["bitfinex","SOLUSD",1641402380382,26.67246277,167.88,167.82,2.08]
["bitfinex","SOLUSD",1641402397239,24.351,167.88,167.83,8.9301]
["bitfinex","SOLUSD",1641402397441,24.351,167.88,167.84,8.54]
["bitfinex","SOLUSD",1641402401146,24.351,167.88,167.81,8.54]
["bitfinex","SOLUSD",1641402401546,24.411,167.88,167.81,8.54]
["bitfinex","SOLUSD",1641402415187,0.06,167.88,167.82,3.88532454]
["bitfinex","SOLUSD",1641402415393,0.06,167.88,167.83,8.54]
["bitfinex","SOLUSD",1641402415691,0.06,167.88,167.85,3.81890054]
["bitfinex","SOLUSD",1641402415897,0.06,167.88,167.86,8.54]
["bitfinex","SOLUSD",1641402423998,2.51805259,167.94,167.88,8.8674]
["bitfinex","SOLUSD",1641402424198,2.51805259,167.94,167.89,8.54]
["bitfinex","SOLUSD",1641402436333,2.51805259,167.94,167.89,3.54]
["bitfinex","SOLUSD",1641402441339,1.46,167.89,167.86,8.9284]
["bitfinex","SOLUSD",1641402441539,1.46,167.89,167.87,8.54]
["bitfinex","SOLUSD",1641402442339,6.06439994,167.88,167.87,3.54]
["bitfinex","SOLUSD",1641402443140,1.46,167.89,167.87,3.54]
["bitfinex","SOLUSD",1641402443141,1.46,167.89,167.87,12.4678]
["bitfinex","SOLUSD",1641402445844,1.46,167.89,167.87,3.54]
["bitfinex","SOLUSD",1641402446245,1.46,167.87,167.85,124.4469]
["bitfinex","SOLUSD",1641402446545,1.46,167.87,167.86,8.54]
["bitfinex","SOLUSD",1641402447346,4.66,167.87,167.86,8.54]
["bitfinex","SOLUSD",1641402451349,10.72439994,167.87,167.86,0.46]
["bitfinex","SOLUSD",1641402452552,4.66,167.87,167.86,0.46]
["bitfinex","SOLUSD",1641402456254,4.54,167.86,167.85,124.4472]
["bitfinex","SOLUSD",1641402459957,4.54,167.86,167.85,132.9872]
["bitfinex","SOLUSD",1641402461261,4.54,167.86,167.85,127.9872]
["bitfinex","SOLUSD",1641402461659,22.9901,167.93,167.85,127.9872]
["bitfinex","SOLUSD",1641402462062,22.9901,167.93,167.85,117.3272]
["bitfinex","SOLUSD",1641402462663,22.9901,167.93,167.85,126.3902]
["bitfinex","SOLUSD",1641402462964,75.0096,167.97,167.86,115.7181]
["bitfinex","SOLUSD",1641402463263,0.06,167.97,167.88,106.79]
["bitfinex","SOLUSD",1641402463467,0.06,167.97,167.89,8.54]
["bitfinex","SOLUSD",1641402463666,0.06,167.97,167.89,14.72780065]
["bitfinex","SOLUSD",1641402464263,25.0567,167.97,167.89,14.72780065]
["bitfinex","SOLUSD",1641402465464,25.0567,167.97,167.92,8.9254]
["bitfinex","SOLUSD",1641402465763,25.0567,167.97,167.93,8.54]
["bitfinex","SOLUSD",1641402466362,25.0567,167.97,167.93,3.54]
["bitfinex","SOLUSD",1641402471368,0.18,167.93,167.92,8.9254]
["bitfinex","SOLUSD",1641402471867,0.18,167.93,167.92,17.4654]
["bitfinex","SOLUSD",1641402474268,0.18,167.93,167.92,26.5908]
["bitfinex","SOLUSD",1641402475676,0.18,167.93,167.92,17.4654]
["bitfinex","SOLUSD",1641402476480,0.18,167.93,167.92,115.33]
["bitfinex","SOLUSD",1641402476676,29.67544331,168.01,167.92,115.33]
["bitfinex","SOLUSD",1641402476677,46.5871,168.0,167.93,36.0]
["bitfinex","SOLUSD",1641402476879,46.5871,168.0,167.94,8.54]
["bitfinex","SOLUSD",1641402477681,46.5871,168.0,167.94,17.4642]
["bitfinex","SOLUSD",1641402480581,45.5871,168.0,167.94,17.4642]
["bitfinex","SOLUSD",1641402480983,108.77163029,168.03,167.94,8.54]
["bitfinex","SOLUSD",1641402481182,22.7095,168.02,167.95,8.9239]
["bitfinex","SOLUSD",1641402481393,13.2975522,168.02,167.96,8.54]
["bitfinex","SOLUSD",1641402481882,26.15315219,168.02,167.96,8.54]
["bitfinex","SOLUSD",1641402490416,3.07405219,168.02,167.96,8.54]
["bitfinex","SOLUSD",1641402490816,3.07405219,168.02,167.9,8.54]
["bitfinex","SOLUSD",1641402491720,3.57405219,168.02,167.9,8.54]
["bitfinex","SOLUSD",1641402491916,3.83405219,168.02,167.9,8.54]
["bitfinex","SOLUSD",1641402492118,12.37405219,168.02,167.85,8.54]
["bitfinex","SOLUSD",1641402492316,24.3004,168.01,167.85,8.54]
["bitfinex","SOLUSD",1641402492517,0.06,168.0,167.85,8.54]
["bitfinex","SOLUSD",1641402493318,5.0,167.96,167.85,8.54]
["bitfinex","SOLUSD",1641402493520,29.06494879,167.95,167.85,8.54]
["bitfinex","SOLUSD",1641402495125,29.56494879,167.95,167.85,8.54]
["bitfinex","SOLUSD",1641402496122,29.56494879,167.95,167.8,8.54]
["bitfinex","SOLUSD",1641402496323,54.72974879,167.95,167.8,8.54]
["bitfinex","SOLUSD",1641402496527,122.72974879,167.95,167.8,8.54]
["bitfinex","SOLUSD",1641402498326,5.0,167.85,167.8,8.54]
["bitfinex","SOLUSD",1641402498724,5.06,167.85,167.8,8.54]
["bitfinex","SOLUSD",1641402499426,5.0,167.85,167.8,8.54]
["bitfinex","SOLUSD",1641402499625,5.0,167.85,167.8,18.39175485]
["bitfinex","SOLUSD",1641402500824,5.0,167.85,167.8,8.54]
["bitfinex","SOLUSD",1641402503556,5.0,167.85,167.8,3.54]
["bitfinex","SOLUSD",1641402503958,5.0,167.85,167.8,3.04]
["bitfinex","SOLUSD",1641402508462,1.96,167.8,167.78,11.85286286]
["bitfinex","SOLUSD",1641402508662,1.96,167.8,167.79,8.54]
["bitfinex","SOLUSD",1641402511064,1.96,167.8,167.79,35.54]
["bitfinex","SOLUSD",1641402511562,1.96,167.8,167.79,8.54]
["bitfinex","SOLUSD",1641402513365,1.96,167.8,167.79,3.54]
["bitfinex","SOLUSD",1641402513565,8.02439994,167.8,167.79,3.54]
["bitfinex","SOLUSD",1641402514968,1.96,167.8,167.79,3.54]
["bitfinex","SOLUSD",1641402518268,4.99219997,167.8,167.79,3.54]
["bitfinex","SOLUSD",1641402518470,1.46,167.79,167.78,11.85286286]
["bitfinex","SOLUSD",1641402519867,1.46,167.79,167.78,20.39286286]
["bitfinex","SOLUSD",1641402521668,33.11575431,167.85,167.78,20.39286286]
["bitfinex","SOLUSD",1641402522070,33.11575431,167.85,167.78,6.97286286]
["bitfinex","SOLUSD",1641402523470,33.11575431,167.85,167.78,1.97286286]
["bitfinex","SOLUSD",1641402525571,0.06,167.88,167.78,1.97286286]
["bitfinex","SOLUSD",1641402525773,24.9247,167.89,167.78,10.90506286]
["bitfinex","SOLUSD",1641402525972,24.9247,167.89,167.78,1.97286286]
["bitfinex","SOLUSD",1641402526173,24.9247,167.89,167.78,6.09088287]
["bitfinex","SOLUSD",1641402526374,24.9247,167.89,167.78,1.97286286]
["bitfinex","SOLUSD",1641402526571,28.22458806,167.88,167.78,1.97286286]
["bitfinex","SOLUSD",1641402526772,28.22458806,167.88,167.78,6.0906837]
["bitfinex","SOLUSD",1641402527173,28.28458806,167.88,167.78,6.0906837]
["bitfinex","SOLUSD",1641402527373,28.28458806,167.88,167.78,1.97286286]
["bitfinex","SOLUSD",1641402527574,24.8313,167.87,167.78,1.97286286]
["bitfinex","SOLUSD",1641402528574,3.02713714,167.78,167.77,3.1065413]
["bitfinex","SOLUSD",1641402528775,3.02713714,167.78,167.77,12.0394413]
["bitfinex","SOLUSD",1641402529775,3.02713714,167.78,167.77,20.5794413]
["bitfinex","SOLUSD",1641402530379,3.02713714,167.78,167.77,127.3694413]
["bitfinex","SOLUSD",1641402533479,3.02713714,167.78,167.77,122.3694413]
["bitfinex","SOLUSD",1641402533681,3.02713714,167.78,167.77,125.47728329]
["bitfinex","SOLUSD",1641402534082,3.02713714,167.78,167.77,122.3694413]
["bitfinex","SOLUSD",1641402536789,3.02713714,167.78,167.77,125.47437596]
["bitfinex","SOLUSD",1641402536990,3.02713714,167.78,167.77,118.43493466]
["bitfinex","SOLUSD",1641402538190,9.09153708,167.78,167.77,118.43493466]
["bitfinex","SOLUSD",1641402538390,9.09153708,167.78,167.77,113.43493466]
["bitfinex","SOLUSD",1641402538993,9.09153708,167.78,167.77,6.64493466]
["bitfinex","SOLUSD",1641402541094,3.02713714,167.78,167.77,6.64493466]
["bitfinex","SOLUSD",1641402551631,23.25464729,167.81,167.77,6.64493466]
["bitfinex","SOLUSD",1641402551832,23.25464729,167.81,167.77,3.61779752]
["bitfinex","SOLUSD",1641402554433,0.06,167.83,167.77,3.61779752]
["bitfinex","SOLUSD",1641402577576,0.06,167.83,167.77,9.59048192]
["bitfinex","SOLUSD",1641402577777,0.06,167.83,167.77,19.44204026]
["bitfinex","SOLUSD",1641402577979,0.06,167.83,167.77,126.23204026]
["bitfinex","SOLUSD",1641402578779,0.06,167.83,167.79,8.9319]
["bitfinex","SOLUSD",1641402578983,0.06,167.83,167.8,8.54]
["bitfinex","SOLUSD",1641402586591,6.06439994,167.82,167.8,3.54]
["bitfinex","SOLUSD",1641402587788,2.9987401,167.87,167.8,3.54]
["bitfinex","SOLUSD",1641402589191,2.9987401,167.87,167.8,12.4156]
["bitfinex","SOLUSD",1641402590190,0.06,167.86,167.8,3.54]
["bitfinex","SOLUSD",1641402591589,1.46,167.8,167.78,3.10475381]
["bitfinex","SOLUSD",1641402591793,1.46,167.8,167.79,8.54]
["bitfinex","SOLUSD",1641402592593,6.46,167.8,167.79,8.54]
["bitfinex","SOLUSD",1641402592793,12.52439994,167.8,167.79,8.54]
["bitfinex","SOLUSD",1641402594396,9.49219997,167.8,167.79,8.54]
["bitfinex","SOLUSD",1641402594595,6.46,167.8,167.79,8.54]
["bitfinex","SOLUSD",1641402596596,12.52439994,167.8,167.79,6.27]
["bitfinex","SOLUSD",1641402597595,6.46,167.8,167.79,1.27]
["bitfinex","SOLUSD",1641402598295,12.52439994,167.8,167.79,1.27]
["bitfinex","SOLUSD",1641402599095,12.58439994,167.8,167.79,1.27]
["bitfinex","SOLUSD",1641402601000,6.52,167.8,167.79,1.27]
["bitfinex","SOLUSD",1641402602603,3.73,167.79,167.75,5.9726844]
["bitfinex","SOLUSD",1641402602832,3.73,167.79,167.76,8.54]
["bitfinex","SOLUSD",1641402607643,6.06439994,167.78,167.76,3.54]
["bitfinex","SOLUSD",1641402607842,3.73,167.79,167.76,3.54]
["bitfinex","SOLUSD",1641402611347,3.73,167.79,167.76,9.16172952]
["bitfinex","SOLUSD",1641402611545,26.89103873,167.84,167.76,9.16172952]
["bitfinex","SOLUSD",1641402611947,1.02827048,167.76,167.75,19.10130209]
["bitfinex","SOLUSD",1641402612248,1.02827048,167.76,167.75,24.8994983]
["bitfinex","SOLUSD",1641402612649,6.02827048,167.76,167.75,24.8994983]
["bitfinex","SOLUSD",1641402613546,7.048e-05,167.76,167.75,60.8994983]
["bitfinex","SOLUSD",1641402613748,2.55733873,167.84,167.76,57.93292952]
["bitfinex","SOLUSD",1641402613947,22.79496515,167.86,167.76,66.47292952]
["bitfinex","SOLUSD",1641402614146,22.79496515,167.86,167.76,82.43872782]
["bitfinex","SOLUSD",1641402614547,0.06,167.88,167.76,82.43872782]
["bitfinex","SOLUSD",1641402615348,2.18234015,167.87,167.76,82.43872782]
["bitfinex","SOLUSD",1641402615551,0.06,167.88,167.77,32.94351219]
["bitfinex","SOLUSD",1641402615747,0.06,167.88,167.78,8.54]
["bitfinex","SOLUSD",1641402615945,0.06,167.88,167.78,24.5057983]
["bitfinex","SOLUSD",1641402616548,2.68485387,167.88,167.78,24.5057983]
["bitfinex","SOLUSD",1641402616847,2.68485387,167.88,167.78,33.4378983]
["bitfinex","SOLUSD",1641402617048,22.9098,167.87,167.78,33.4378983]
["bitfinex","SOLUSD",1641402617650,22.9098,167.87,167.78,28.4378983]
["bitfinex","SOLUSD",1641402622559,22.9098,167.87,167.78,23.4378983]
["bitfinex","SOLUSD",1641402622763,22.9098,167.87,167.79,8.54]
["bitfinex","SOLUSD",1641402627665,22.9098,167.87,167.79,5.81]
["bitfinex","SOLUSD",1641402631595,22.9098,167.87,167.79,14.7181]
["bitfinex","SOLUSD",1641402639204,22.9098,167.87,167.79,20.6907844]
["bitfinex","SOLUSD",1641402639502,22.9098,167.87,167.79,30.57845385]
["bitfinex","SOLUSD",1641402643108,22.9098,167.87,167.79,39.50995385]
["bitfinex","SOLUSD",1641402644309,22.9098,167.87,167.79,146.29995385]
["bitfinex","SOLUSD",1641402644610,22.9098,167.87,167.79,137.36845385]
["bitfinex","SOLUSD",1641402659955,22.9098,167.87,167.79,127.4807844]
["bitfinex","SOLUSD",1641402660153,22.9098,167.87,167.79,121.5081]
["bitfinex","SOLUSD",1641402661665,22.9098,167.87,167.79,116.5081]
["bitfinex","SOLUSD",1641402666666,22.9098,167.87,167.79,111.5081]
["bitfinex","SOLUSD",1641402667967,0.06,167.86,167.79,111.5081]
["bitfinex","SOLUSD",1641402668166,0.06,167.86,167.8,8.54]
["bitfinex","SOLUSD",1641402671770,0.06,167.86,167.8,3.54]
["bitfinex","SOLUSD",1641402676773,1.46,167.8,167.79,10.93468826]
["bitfinex","SOLUSD",1641402676974,1.46,167.8,167.79,19.47468826]
["bitfinex","SOLUSD",1641402681280,1.46,167.8,167.79,28.40638826]
["bitfinex","SOLUSD",1641402681703,7.52439994,167.8,167.79,23.40638826]
["bitfinex","SOLUSD",1641402681907,7.52439994,167.8,167.79,32.27328826]
["bitfinex","SOLUSD",1641402682905,1.46,167.8,167.79,32.27328826]
["bitfinex","SOLUSD",1641402684307,1.46,167.8,167.79,23.34158826]
["bitfinex","SOLUSD",1641402686810,7.52439994,167.8,167.79,18.34158826]
["bitfinex","SOLUSD",1641402687110,7.52439994,167.8,167.79,17.4069]
["bitfinex","SOLUSD",1641402687510,1.46,167.8,167.79,17.4069]
["bitfinex","SOLUSD",1641402690612,4.49219997,167.8,167.79,17.4069]
["bitfinex","SOLUSD",1641402690814,7.52439994,167.8,167.79,17.4069]
["bitfinex","SOLUSD",1641402691815,7.52439994,167.8,167.79,12.4069]
["bitfinex","SOLUSD",1641402692816,1.46,167.8,167.79,12.4069]
["bitfinex","SOLUSD",1641402696716,7.52439994,167.8,167.79,7.4069]
["bitfinex","SOLUSD",1641402696917,4.49219997,167.8,167.79,7.4069]
["bitfinex","SOLUSD",1641402697116,1.46,167.8,167.79,7.4069]
["bitfinex","SOLUSD",1641402698118,1.46,167.8,167.79,15.9469]
["bitfinex","SOLUSD",1641402701526,23.1366,167.84,167.79,15.9469]
["bitfinex","SOLUSD",1641402701722,23.1366,167.84,167.79,10.9469]
["bitfinex","SOLUSD",1641402701924,23.1366,167.84,167.79,9.4869]
["bitfinex","SOLUSD",1641402706828,23.1366,167.84,167.79,4.4869]
["bitfinex","SOLUSD",1641402707030,23.1366,167.84,167.79,13.6273]
["bitfinex","SOLUSD",1641402710762,23.1366,167.84,167.79,4.4869]
["bitfinex","SOLUSD",1641402721973,0.06,167.83,167.78,6.21712505]
["bitfinex","SOLUSD",1641402722173,0.06,167.83,167.77,3.10738957]
["bitfinex","SOLUSD",1641402722469,0.06,167.83,167.68,389.53951583]
["bitfinex","SOLUSD",1641402722470,0.06,167.83,167.69,20.97469415]
["bitfinex","SOLUSD",1641402722672,72.9001,167.83,167.69,8.54]
["bitfinex","SOLUSD",1641402722871,73.4001,167.83,167.69,8.54]
["bitfinex","SOLUSD",1641402723271,24.8622,167.82,167.69,8.54]
["bitfinex","SOLUSD",1641402723472,29.65397503,167.81,167.69,8.54]
["bitfinex","SOLUSD",1641402723671,23.0436,167.8,167.69,8.54]
["bitfinex","SOLUSD",1641402723870,0.06,167.79,167.69,8.54]
["bitfinex","SOLUSD",1641402724271,0.06,167.79,167.7,0.58758295]
["bitfinex","SOLUSD",1641402724872,80.0,167.78,167.69,4.12758295]
["bitfinex","SOLUSD",1641402725074,23.286,167.77,167.69,4.12758295]
["bitfinex","SOLUSD",1641402725474,23.346,167.77,167.69,4.12758295]
["bitfinex","SOLUSD",1641402729380,23.286,167.77,167.69,4.12758295]
["bitfinex","SOLUSD",1641402729577,0.06,167.76,167.69,4.12758295]
["bitfinex","SOLUSD",1641402729778,0.87241705,167.69,167.68,383.32113887]
["bitfinex","SOLUSD",1641402730780,0.87241705,167.69,167.67,8.54]
["bitfinex","SOLUSD",1641402731585,23.92759227,167.74,167.67,8.54]
["bitfinex","SOLUSD",1641402731983,0.87241705,167.68,167.67,8.54]
["bitfinex","SOLUSD",1641402732183,0.87241705,167.68,167.67,14.5126844]
["bitfinex","SOLUSD",1641402732684,0.87241705,167.68,167.67,45.5126844]
["bitfinex","SOLUSD",1641402734783,0.87241705,167.68,167.67,40.5126844]
["bitfinex","SOLUSD",1641402735383,0.87241705,167.68,167.67,9.5126844]
["bitfinex","SOLUSD",1641402737485,0.87241705,167.68,167.67,42.5126844]
["bitfinex","SOLUSD",1641402739785,0.87241705,167.68,167.67,37.5126844]
["bitfinex","SOLUSD",1641402741187,0.87241705,167.68,167.67,46.0526844]
["bitfinex","SOLUSD",1641402744913,0.87241705,167.68,167.67,41.0526844]
["bitfinex","SOLUSD",1641402745313,96.4938,167.83,167.68,71.0]
["bitfinex","SOLUSD",1641402745517,96.4938,167.83,167.69,8.54]
["bitfinex","SOLUSD",1641402745816,22.9935,167.82,167.69,41.50736945]
["bitfinex","SOLUSD",1641402746014,22.9935,167.82,167.7,4.69249885]
["bitfinex","SOLUSD",1641402746214,22.9935,167.82,167.71,8.54]
["bitfinex","SOLUSD",1641402746422,22.9935,167.82,167.72,8.9349]
["bitfinex","SOLUSD",1641402746613,22.9935,167.82,167.73,8.54]
["bitfinex","SOLUSD",1641402747214,22.9935,167.82,167.74,19.41648352]
["bitfinex","SOLUSD",1641402747415,22.9935,167.82,167.75,8.54]
["bitfinex","SOLUSD",1641402749816,22.9935,167.82,167.75,3.54]
["bitfinex","SOLUSD",1641402753618,54.35661811,167.82,167.75,3.54]
["bitfinex","SOLUSD",1641402754820,1.46,167.75,167.72,8.9349]
["bitfinex","SOLUSD",1641402755018,1.46,167.75,167.73,8.54]
["bitfinex","SOLUSD",1641402759929,6.06439994,167.74,167.73,3.54]
["bitfinex","SOLUSD",1641402760127,1.46,167.75,167.73,3.54]
["bitfinex","SOLUSD",1641402761728,2.15149401,167.78,167.73,3.54]
["bitfinex","SOLUSD",1641402761926,2.15149401,167.78,167.73,2.08]
["bitfinex","SOLUSD",1641402762729,23.3879,167.8,167.73,2.08]
["bitfinex","SOLUSD",1641402763727,26.20404782,167.8,167.73,2.08]
["bitfinex","SOLUSD",1641402764928,2.92,167.73,167.72,8.9349]
["bitfinex","SOLUSD",1641402765132,2.92,167.73,167.72,17.4749]
["bitfinex","SOLUSD",1641402766532,23.3879,167.8,167.73,45.015]
["bitfinex","SOLUSD",1641402766732,23.3879,167.8,167.74,8.54]
["bitfinex","SOLUSD",1641402767333,1.68794379,167.93,167.74,8.54]
["bitfinex","SOLUSD",1641402767532,24.0047,167.82,167.74,17.4746]
["bitfinex","SOLUSD",1641402769935,24.0047,167.82,167.74,12.4746]
["bitfinex","SOLUSD",1641402771338,24.0047,167.82,167.75,8.9341]
["bitfinex","SOLUSD",1641402771537,24.0047,167.82,167.76,8.54]
["bitfinex","SOLUSD",1641402781250,24.0047,167.82,167.76,17.3438]
["bitfinex","SOLUSD",1641402783374,24.0047,167.82,167.76,8.54]
["bitfinex","SOLUSD",1641402784476,24.0047,167.82,167.73,8.54]
["bitfinex","SOLUSD",1641402797192,24.0047,167.82,167.73,17.4748]
["bitfinex","SOLUSD",1641402798495,24.0047,167.82,167.73,8.54]
["bitfinex","SOLUSD",1641402798692,24.0047,167.82,167.73,18.50863056]
["bitfinex","SOLUSD",1641402800896,24.0047,167.82,167.75,8.9338]
["bitfinex","SOLUSD",1641402801099,24.0047,167.82,167.76,8.54]
["bitfinex","SOLUSD",1641402807801,24.0047,167.82,167.73,24.72715607]
["bitfinex","SOLUSD",1641402811907,24.0047,167.82,167.73,21.10715607]
["bitfinex","SOLUSD",1641402812306,24.0047,167.82,167.73,14.75852551]
["bitfinex","SOLUSD",1641402814914,24.0047,167.82,167.73,9.75852551]
["bitfinex","SOLUSD",1641402815213,24.0047,167.82,167.73,8.54]
["bitfinex","SOLUSD",1641402816419,0.06,167.81,167.73,8.54]
["bitfinex","SOLUSD",1641402818039,0.06,167.81,167.73,7.9]
["bitfinex","SOLUSD",1641402819846,0.06,167.81,167.73,2.9]
["bitfinex","SOLUSD",1641402821551,0.06,167.81,167.7,26.73357535]
["bitfinex","SOLUSD",1641402821749,0.06,167.81,167.7,17.4093]
["bitfinex","SOLUSD",1641402822545,0.06,167.81,167.7,8.54]
["bitfinex","SOLUSD",1641402823848,0.06,167.81,167.67,8.54]
["bitfinex","SOLUSD",1641402824351,68.06,167.81,167.67,8.54]
["bitfinex","SOLUSD",1641402824547,68.32,167.81,167.65,9.0985]
["bitfinex","SOLUSD",1641402824750,23.1571,167.8,167.65,9.0985]
["bitfinex","SOLUSD",1641402824949,5.0,167.67,167.65,9.0985]
["bitfinex","SOLUSD",1641402825250,24.30889523,167.66,167.62,8.54]
["bitfinex","SOLUSD",1641402827554,24.30889523,167.66,167.61,102.89174167]
["bitfinex","SOLUSD",1641402829758,24.30889523,167.66,167.61,9.99174167]
["bitfinex","SOLUSD",1641402829958,24.30889523,167.66,167.61,4.99174167]
["bitfinex","SOLUSD",1641402830160,24.30889523,167.66,167.6,9.038]
["bitfinex","SOLUSD",1641402833759,24.30889523,167.66,167.6,18.66863056]
["bitfinex","SOLUSD",1641402834964,24.30889523,167.66,167.6,13.66863056]
["bitfinex","SOLUSD",1641402835964,5.0,167.67,167.6,13.66863056]
["bitfinex","SOLUSD",1641402836568,5.0,167.67,167.61,8.54]
["bitfinex","SOLUSD",1641402837767,5.0,167.67,167.61,18.17404691]
["bitfinex","SOLUSD",1641402839975,5.0,167.67,167.61,13.17404691]
["bitfinex","SOLUSD",1641402840774,5.0,167.67,167.62,8.9404]
["bitfinex","SOLUSD",1641402840977,5.0,167.67,167.63,8.54]
["bitfinex","SOLUSD",1641402845095,5.0,167.67,167.63,3.54]
["bitfinex","SOLUSD",1641402850108,1.46,167.63,167.61,9.63404691]
["bitfinex","SOLUSD",1641402850301,1.46,167.63,167.62,8.54]
["bitfinex","SOLUSD",1641402851705,23.1171,167.7,167.62,8.54]
["bitfinex","SOLUSD",1641402852107,23.1171,167.7,167.62,2.08]
["bitfinex","SOLUSD",1641402855008,23.1171,167.7,167.61,9.63404691]
["bitfinex","SOLUSD",1641402855009,2.92,167.62,167.61,9.63404691]
["bitfinex","SOLUSD",1641402855509,23.1171,167.7,167.62,131.08]
["bitfinex","SOLUSD",1641402855813,23.1171,167.7,167.62,8.54]
["bitfinex","SOLUSD",1641402858913,23.1771,167.7,167.62,8.54]
["bitfinex","SOLUSD",1641402859915,23.1771,167.7,167.62,7.8]
["bitfinex","SOLUSD",1641402868829,23.1771,167.7,167.6,4.038]
["bitfinex","SOLUSD",1641402869657,23.1771,167.7,167.59,426.46080537]
["bitfinex","SOLUSD",1641402869856,23.1771,167.7,167.59,435.23810537]
["bitfinex","SOLUSD",1641402870061,23.1771,167.7,167.59,444.87215228]
["bitfinex","SOLUSD",1641402870259,23.1771,167.7,167.6,8.54]
["bitfinex","SOLUSD",1641402870664,23.1771,167.7,167.6,18.17404691]
["bitfinex","SOLUSD",1641402872059,23.1771,167.7,167.6,16.17404691]
["bitfinex","SOLUSD",1641402873866,23.1771,167.7,167.6,40.41294691]
["bitfinex","SOLUSD",1641402877365,23.1771,167.7,167.6,16.17404691]
["bitfinex","SOLUSD",1641402895809,23.1771,167.7,167.6,6.54]
["bitfinex","SOLUSD",1641402899114,23.1771,167.7,167.6,30.0592]
["bitfinex","SOLUSD",1641402899919,23.1771,167.7,167.6,6.54]
["bitfinex","SOLUSD",1641402902617,23.1771,167.7,167.6,41.07434691]
["bitfinex","SOLUSD",1641402902820,0.06,167.7,167.61,8.9407]
["bitfinex","SOLUSD",1641402903020,0.06,167.7,167.62,8.54]
["bitfinex","SOLUSD",1641402903320,0.06,167.7,167.62,18.17404691]
["bitfinex","SOLUSD",1641402903718,0.06,167.7,167.62,42.55434691]
["bitfinex","SOLUSD",1641402905724,0.06,167.7,167.62,42.61434691]
["bitfinex","SOLUSD",1641402905924,0.06,167.7,167.63,9.63404691]
["bitfinex","SOLUSD",1641402906124,0.06,167.7,167.64,32.2701]
["bitfinex","SOLUSD",1641402906552,0.06,167.7,167.65,9.63404691]
["bitfinex","SOLUSD",1641402906725,0.06,167.7,167.66,8.54]
["bitfinex","SOLUSD",1641402914439,0.06,167.83,167.66,31.2629]
["bitfinex","SOLUSD",1641402914639,99.6858,167.83,167.7,134.0]
["bitfinex","SOLUSD",1641402914842,99.6858,167.83,167.71,31.962]
["bitfinex","SOLUSD",1641402915042,99.6858,167.83,167.71,8.54]
["bitfinex","SOLUSD",1641402915240,27.58533109,167.82,167.71,8.54]
["bitfinex","SOLUSD",1641402915440,0.06,167.81,167.71,8.54]
["bitfinex","SOLUSD",1641402915640,23.8421,167.81,167.71,8.54]
["bitfinex","SOLUSD",1641402924473,24.3421,167.81,167.67,8.54]
["bitfinex","SOLUSD",1641402925774,83.8021,167.81,167.67,8.54]
["bitfinex","SOLUSD",1641402932091,8.54,167.8,167.64,8.54]
["bitfinex","SOLUSD",1641402932289,24.9979,167.79,167.64,8.54]
["bitfinex","SOLUSD",1641402932690,25.4979,167.79,167.64,8.54]
["bitfinex","SOLUSD",1641402933890,24.9979,167.79,167.64,8.54]
["bitfinex","SOLUSD",1641402934096,24.9979,167.79,167.65,24.2163]
["bitfinex","SOLUSD",1641402938604,24.9379,167.79,167.66,8.54]
["bitfinex","SOLUSD",1641402938805,0.06,167.78,167.66,8.54]
["bitfinex","SOLUSD",1641402939004,0.06,167.78,167.67,23.7003]
["bitfinex","SOLUSD",1641402940729,0.06,167.78,167.66,8.54]
["bitfinex","SOLUSD",1641402943930,0.06,167.78,167.67,22.9103]
["bitfinex","SOLUSD",1641402948835,0.06,167.78,167.66,8.54]
["bitfinex","SOLUSD",1641402950740,0.06,167.78,167.67,24.2236]
["bitfinex","SOLUSD",1641402956952,0.06,167.78,167.67,32.7636]
["bitfinex","SOLUSD",1641402957351,0.06,167.78,167.67,8.54]
["bitfinex","SOLUSD",1641402962259,0.06,167.78,167.64,8.54]
["bitfinex","SOLUSD",1641402962462,2.94503576,167.76,167.62,74.7647]
["bitfinex","SOLUSD",1641402962660,23.2416,167.75,167.62,74.7647]
["bitfinex","SOLUSD",1641402962861,0.06,167.74,167.62,74.7647]
["bitfinex","SOLUSD",1641402963261,28.02358878,167.74,167.62,74.7647]
["bitfinex","SOLUSD",1641402963462,28.52358878,167.74,167.62,74.7647]
["bitfinex","SOLUSD",1641402963863,23.1238,167.73,167.62,74.7647]
["bitfinex","SOLUSD",1641402964066,0.06,167.72,167.62,74.7647]
["bitfinex","SOLUSD",1641402965265,0.06,167.72,167.62,69.7647]
["bitfinex","SOLUSD",1641402969588,0.06,167.72,167.63,8.54]
["bitfinex","SOLUSD",1641402970189,0.06,167.72,167.63,3.54]
["bitfinex","SOLUSD",1641402975195,0.06,167.72,167.62,69.7647]
["bitfinex","SOLUSD",1641402975196,1.46,167.63,167.62,69.7647]
["bitfinex","SOLUSD",1641402975401,1.46,167.63,167.59,435.23810537]
["bitfinex","SOLUSD",1641402975598,1.46,167.63,167.6,8.54]
["bitfinex","SOLUSD",1641402975797,0.0001,167.63,167.6,8.54]
["bitfinex","SOLUSD",1641402977800,0.0001,167.63,167.6,31.5757]
["bitfinex","SOLUSD",1641402980205,0.0001,167.63,167.6,26.5757]
["bitfinex","SOLUSD",1641402985111,0.0001,167.63,167.6,21.5757]
["bitfinex","SOLUSD",1641402989420,0.0001,167.63,167.6,30.1157]
["bitfinex","SOLUSD",1641402990218,0.0001,167.63,167.6,25.1157]
["bitfinex","SOLUSD",1641402995247,6.06439994,167.62,167.6,20.1157]
["bitfinex","SOLUSD",1641402995445,3.03219997,167.62,167.6,8.54]
["bitfinex","SOLUSD",1641402995646,0.0001,167.63,167.6,8.54]
["bitfinex","SOLUSD",1641403000152,3.03219997,167.62,167.6,3.54]
["bitfinex","SOLUSD",1641403000349,6.06439994,167.62,167.6,3.54]
["bitfinex","SOLUSD",1641403001551,2.51449421,167.63,167.6,3.54]
["bitfinex","SOLUSD",1641403001752,25.90025462,167.67,167.6,3.54]
["bitfinex","SOLUSD",1641403002755,28.83563314,167.67,167.6,3.54]
["bitfinex","SOLUSD",1641403005156,1.46,167.6,167.59,8.7773]
["bitfinex","SOLUSD",1641403005459,25.90025462,167.67,167.6,133.9999]
["bitfinex","SOLUSD",1641403005658,25.90025462,167.67,167.59,17.3173]
["bitfinex","SOLUSD",1641403005857,25.90025462,167.67,167.59,26.51006913]
["bitfinex","SOLUSD",1641403006058,25.90025462,167.67,167.6,9.19276913]
["bitfinex","SOLUSD",1641403006258,25.90025462,167.67,167.61,8.54]
["bitfinex","SOLUSD",1641403010162,25.90025462,167.67,167.61,3.54]
["bitfinex","SOLUSD",1641403013965,25.90025462,167.67,167.59,8.7773]
["bitfinex","SOLUSD",1641403014165,2.87931417,167.65,167.59,8.7773]
["bitfinex","SOLUSD",1641403019174,2.93931417,167.65,167.59,8.7773]
["bitfinex","SOLUSD",1641403021673,2.93931417,167.65,167.55,8.54]
["bitfinex","SOLUSD",1641403021973,0.06,167.63,167.55,17.5873]
["bitfinex","SOLUSD",1641403024375,0.06,167.63,167.55,8.54]
["bitfinex","SOLUSD",1641403026701,0.06,167.63,167.52,17.73276913]
["bitfinex","SOLUSD",1641403028204,0.06,167.63,167.52,12.73276913]
["bitfinex","SOLUSD",1641403028608,0.06,167.63,167.52,8.54]
["bitfinex","SOLUSD",1641403031905,0.06,167.63,167.52,13.54615606]
["bitfinex","SOLUSD",1641403033206,0.06,167.63,167.52,8.54615606]
["bitfinex","SOLUSD",1641403036807,0.06,167.63,167.52,3.54]
["bitfinex","SOLUSD",1641403038315,1.46,167.52,167.51,32.684]
["bitfinex","SOLUSD",1641403038514,2.46310878,167.59,167.53,132.54]
["bitfinex","SOLUSD",1641403038719,23.04199597,167.6,167.52,8.54]
["bitfinex","SOLUSD",1641403042016,2.55636034,167.63,167.52,8.54]
["bitfinex","SOLUSD",1641403042218,23.8077,167.62,167.52,32.8281]
["bitfinex","SOLUSD",1641403042820,23.8077,167.62,167.52,41.73295177]
["bitfinex","SOLUSD",1641403043020,31.92597459,167.65,167.52,41.79295177]
["bitfinex","SOLUSD",1641403043220,56.44817459,167.65,167.53,106.34436185]
["bitfinex","SOLUSD",1641403043421,31.92597459,167.65,167.54,25.58864749]
["bitfinex","SOLUSD",1641403043623,31.92597459,167.65,167.54,29.86788331]
["bitfinex","SOLUSD",1641403043925,2.50323089,167.68,167.56,8.9427]
["bitfinex","SOLUSD",1641403044122,24.3186,167.67,167.57,8.54]
["bitfinex","SOLUSD",1641403044822,55.12152553,167.67,167.57,8.54]
["bitfinex","SOLUSD",1641403046623,53.93152553,167.67,167.57,8.54]
["bitfinex","SOLUSD",1641403048223,53.93152553,167.67,167.57,3.54]
["bitfinex","SOLUSD",1641403051127,53.99152553,167.67,167.57,3.54]
["bitfinex","SOLUSD",1641403053229,1.46,167.57,167.54,8.90485177]
["bitfinex","SOLUSD",1641403053427,1.46,167.57,167.55,8.54]
["bitfinex","SOLUSD",1641403053628,3.03219997,167.56,167.55,25.049041]
["bitfinex","SOLUSD",1641403054629,4.49219997,167.57,167.55,25.049041]
["bitfinex","SOLUSD",1641403054830,1.46,167.57,167.56,16.509041]
["bitfinex","SOLUSD",1641403055032,1.46,167.57,167.56,25.049041]
["bitfinex","SOLUSD",1641403056231,4.49219997,167.57,167.56,25.049041]
["bitfinex","SOLUSD",1641403056834,1.46,167.57,167.56,25.049041]
["bitfinex","SOLUSD",1641403057634,1.46,167.57,167.56,8.54]
["bitfinex","SOLUSD",1641403058033,7.52439994,167.57,167.56,8.54]
["bitfinex","SOLUSD",1641403058233,1.46,167.57,167.56,3.54]
["bitfinex","SOLUSD",1641403059338,7.52439994,167.57,167.56,3.54]
["bitfinex","SOLUSD",1641403060371,0.27,167.57,167.56,3.54]
["bitfinex","SOLUSD",1641403060764,3.30219997,167.57,167.56,3.54]
["bitfinex","SOLUSD",1641403060962,6.33439994,167.57,167.56,3.54]
["bitfinex","SOLUSD",1641403061664,6.06439994,167.57,167.56,3.54]
["bitfinex","SOLUSD",1641403062064,6.06439994,167.57,167.56,3.27]
["bitfinex","SOLUSD",1641403063266,1.73,167.56,167.52,6.21389165]
["bitfinex","SOLUSD",1641403063565,1.73,167.56,167.53,8.54]
["bitfinex","SOLUSD",1641403064368,1.73,167.56,167.53,17.44485177]
["bitfinex","SOLUSD",1641403064967,0.0001,167.56,167.53,17.44485177]
["bitfinex","SOLUSD",1641403065167,0.0001,167.56,167.53,40.19575177]
["bitfinex","SOLUSD",1641403065367,0.0001,167.56,167.54,9.710069]
["bitfinex","SOLUSD",1641403065567,0.0001,167.56,167.55,50.54]
["bitfinex","SOLUSD",1641403067270,0.0001,167.56,167.55,54.053692]
["bitfinex","SOLUSD",1641403067769,0.0001,167.56,167.55,63.762002]
["bitfinex","SOLUSD",1641403068169,0.0001,167.56,167.55,50.54]
["bitfinex","SOLUSD",1641403068470,0.0001,167.56,167.55,45.54]
["bitfinex","SOLUSD",1641403068769,0.0001,167.56,167.55,31.54]
["bitfinex","SOLUSD",1641403071371,0.0001,167.56,167.55,3.54]
["bitfinex","SOLUSD",1641403072573,0.0001,167.56,167.55,34.54]
["bitfinex","SOLUSD",1641403073170,0.0001,167.56,167.55,3.54]
["bitfinex","SOLUSD",1641403073370,0.0001,167.56,167.53,31.65575177]
["bitfinex","SOLUSD",1641403073371,1.46,167.55,167.53,31.65575177]
["bitfinex","SOLUSD",1641403073572,1.46,167.55,167.54,8.54]
["bitfinex","SOLUSD",1641403074874,4.49219997,167.55,167.54,8.54]
["bitfinex","SOLUSD",1641403076473,7.52439994,167.55,167.54,8.54]
["bitfinex","SOLUSD",1641403077979,1.46,167.55,167.54,8.54]
["bitfinex","SOLUSD",1641403080180,1.46,167.55,167.52,6.21389165]
["bitfinex","SOLUSD",1641403081784,6.06439994,167.54,167.52,6.21389165]
["bitfinex","SOLUSD",1641403083083,3.03219997,167.53,167.52,6.21389165]
["bitfinex","SOLUSD",1641403083282,3.03219997,167.54,167.52,6.21389165]
["bitfinex","SOLUSD",1641403083983,1.46,167.55,167.52,6.21389165]
["bitfinex","SOLUSD",1641403089388,6.06439994,167.54,167.52,6.21389165]
["bitfinex","SOLUSD",1641403089591,1.46,167.55,167.52,6.21389165]
["bitfinex","SOLUSD",1641403091789,22.5701,167.58,167.52,6.21389165]
["bitfinex","SOLUSD",1641403092193,22.5701,167.58,167.52,4.75389165]
["bitfinex","SOLUSD",1641403098015,22.5701,167.58,167.53,8.54]
["bitfinex","SOLUSD",1641403098415,73.4866,167.63,167.53,8.54]
["bitfinex","SOLUSD",1641403098617,24.9017,167.62,167.53,8.54]
["bitfinex","SOLUSD",1641403098815,2.43329876,167.61,167.53,8.54]
["bitfinex","SOLUSD",1641403103328,24.9017,167.62,167.53,8.54]
["bitfinex","SOLUSD",1641403103529,24.9017,167.62,167.53,8.6]
["bitfinex","SOLUSD",1641403103931,24.7551,167.64,167.53,8.6]
["bitfinex","SOLUSD",1641403104329,2.97313534,167.63,167.53,8.6]
["bitfinex","SOLUSD",1641403104730,26.88343534,167.63,167.53,8.6]
["bitfinex","SOLUSD",1641403105330,78.3537,167.68,167.53,8.6]
["bitfinex","SOLUSD",1641403105531,23.0514,167.67,167.55,8.9438]
["bitfinex","SOLUSD",1641403105733,23.0514,167.67,167.56,8.54]
["bitfinex","SOLUSD",1641403105932,23.0514,167.67,167.57,0.06]
["bitfinex","SOLUSD",1641403106132,23.0514,167.67,167.58,8.54]
["bitfinex","SOLUSD",1641403106330,77.0774,167.73,167.58,8.54]
["bitfinex","SOLUSD",1641403106331,2.23885905,167.68,167.58,29.07165666]
["bitfinex","SOLUSD",1641403106532,2.23885905,167.68,167.6,8.9416]
["bitfinex","SOLUSD",1641403106732,2.23885905,167.68,167.6,8.54]
["bitfinex","SOLUSD",1641403115542,0.06,167.67,167.6,8.54]
["bitfinex","SOLUSD",1641403117242,0.06,167.67,167.57,8.54]
["bitfinex","SOLUSD",1641403124350,0.06,167.67,167.57,31.5977]
["bitfinex","SOLUSD",1641403133367,0.06,167.67,167.57,31.1177]
["bitfinex","SOLUSD",1641403133969,0.06,167.67,167.57,8.06]
["bitfinex","SOLUSD",1641403134170,2.20785905,167.68,167.58,43.0]
["bitfinex","SOLUSD",1641403134567,2.20785905,167.68,167.56,6.21362805]
["bitfinex","SOLUSD",1641403134769,22.9001,167.67,167.54,8.54]
["bitfinex","SOLUSD",1641403135167,23.4001,167.67,167.54,8.54]
["bitfinex","SOLUSD",1641403136396,23.4001,167.67,167.54,3.54]
["bitfinex","SOLUSD",1641403137195,22.9001,167.67,167.54,3.54]
["bitfinex","SOLUSD",1641403139403,22.9001,167.67,167.55,22.8704]
["bitfinex","SOLUSD",1641403139601,22.9001,167.67,167.56,8.54]
["bitfinex","SOLUSD",1641403141404,22.9001,167.67,167.56,3.54]
["bitfinex","SOLUSD",1641403146509,1.46,167.56,167.55,28.35322273]
["bitfinex","SOLUSD",1641403146707,1.46,167.56,167.55,5.48282273]
["bitfinex","SOLUSD",1641403147907,1.46,167.56,167.55,34.48282273]
["bitfinex","SOLUSD",1641403149808,1.46,167.56,167.55,43.02282273]
["bitfinex","SOLUSD",1641403150708,0.27,167.56,167.55,43.02282273]
["bitfinex","SOLUSD",1641403151509,0.27,167.56,167.55,38.02282273]
["bitfinex","SOLUSD",1641403151715,23.51540873,167.64,167.55,37.54]
["bitfinex","SOLUSD",1641403152111,23.51540873,167.64,167.55,37.27]
["bitfinex","SOLUSD",1641403152711,26.33036291,167.65,167.55,37.27]
["bitfinex","SOLUSD",1641403152914,26.33036291,167.65,167.55,61.49]
["bitfinex","SOLUSD",1641403156347,26.33036291,167.65,167.55,56.49]
["bitfinex","SOLUSD",1641403161352,26.33036291,167.65,167.55,51.49]
["bitfinex","SOLUSD",1641403162152,26.33036291,167.65,167.55,50.99]
["bitfinex","SOLUSD",1641403166560,26.33036291,167.65,167.55,45.99]
["bitfinex","SOLUSD",1641403171570,26.33036291,167.65,167.55,40.99]
["bitfinex","SOLUSD",1641403176489,26.33036291,167.65,167.55,35.99]
["bitfinex","SOLUSD",1641403181499,26.33036291,167.65,167.55,31.47]
["bitfinex","SOLUSD",1641403185812,26.33036291,167.65,167.55,7.25]
["bitfinex","SOLUSD",1641403188315,26.33036291,167.65,167.51,21.45225716]
["bitfinex","SOLUSD",1641403188513,26.83036291,167.65,167.51,9.0393]
["bitfinex","SOLUSD",1641403189113,26.83036291,167.65,167.5,108.0447]
["bitfinex","SOLUSD",1641403190013,26.83036291,167.65,167.5,114.25984483]
["bitfinex","SOLUSD",1641403190612,26.83036291,167.65,167.5,39.30324483]
["bitfinex","SOLUSD",1641403192616,26.83036291,167.65,167.5,48.47388088]
["bitfinex","SOLUSD",1641403206463,27.09036291,167.65,167.5,48.47388088]
["bitfinex","SOLUSD",1641403206860,27.09036291,167.65,167.5,17.71063605]
["bitfinex","SOLUSD",1641403208561,27.09036291,167.65,167.5,12.71063605]
["bitfinex","SOLUSD",1641403213568,27.09036291,167.65,167.5,7.71063605]
["bitfinex","SOLUSD",1641403213768,27.09036291,167.65,167.49,33.0933]
["bitfinex","SOLUSD",1641403213972,26.83036291,167.65,167.5,8.54]
["bitfinex","SOLUSD",1641403214170,26.33036291,167.65,167.5,8.54]
["bitfinex","SOLUSD",1641403214771,26.33036291,167.65,167.51,24.7833]
["bitfinex","SOLUSD",1641403214971,26.33036291,167.65,167.52,8.54]
["bitfinex","SOLUSD",1641403215169,26.33036291,167.65,167.53,24.8525]
["bitfinex","SOLUSD",1641403218598,26.33036291,167.65,167.53,19.8525]
["bitfinex","SOLUSD",1641403223603,26.33036291,167.65,167.53,14.8525]
["bitfinex","SOLUSD",1641403228513,26.33036291,167.65,167.53,9.8525]
["bitfinex","SOLUSD",1641403228713,26.33036291,167.65,167.52,8.54]
["bitfinex","SOLUSD",1641403230018,26.33036291,167.65,167.53,23.9539]
["bitfinex","SOLUSD",1641403233521,26.33036291,167.65,167.53,18.9539]
["bitfinex","SOLUSD",1641403238527,26.33036291,167.65,167.53,13.9539]
["bitfinex","SOLUSD",1641403239731,26.59036291,167.65,167.53,13.9539]
["bitfinex","SOLUSD",1641403239928,27.09036291,167.65,167.53,13.9539]
["bitfinex","SOLUSD",1641403243535,27.09036291,167.65,167.52,8.54]
["bitfinex","SOLUSD",1641403244035,8.54,167.64,167.51,75.5386]
["bitfinex","SOLUSD",1641403244467,9.3,167.64,167.48,8.54]
["bitfinex","SOLUSD",1641403244665,32.014,167.64,167.48,31.6431]
["bitfinex","SOLUSD",1641403246269,32.014,167.64,167.48,40.91249411]
["bitfinex","SOLUSD",1641403248672,5.0,167.51,167.48,40.91249411]
["bitfinex","SOLUSD",1641403248871,5.0,167.51,167.48,17.80939411]
["bitfinex","SOLUSD",1641403253677,6.06439994,167.5,167.48,12.80939411]
["bitfinex","SOLUSD",1641403253878,5.0,167.51,167.48,12.80939411]
["bitfinex","SOLUSD",1641403256382,6.06439994,167.5,167.48,12.80939411]
["bitfinex","SOLUSD",1641403257281,5.0,167.51,167.48,12.80939411]
["bitfinex","SOLUSD",1641403260986,6.06439994,167.5,167.48,12.80939411]
["bitfinex","SOLUSD",1641403262585,5.0,167.51,167.48,12.80939411]
["bitfinex","SOLUSD",1641403264116,5.0,167.51,167.48,12.86939411]
["bitfinex","SOLUSD",1641403265117,5.0,167.51,167.49,8.9483]
["bitfinex","SOLUSD",1641403265317,5.0,167.51,167.49,17.4883]
["bitfinex","SOLUSD",1641403265522,5.0,167.51,167.5,43.26939411]
["bitfinex","SOLUSD",1641403267120,5.0,167.51,167.5,9.26939411]
["bitfinex","SOLUSD",1641403269621,5.0,167.51,167.5,17.80939411]
["bitfinex","SOLUSD",1641403270022,25.27347534,167.58,167.51,196.0]
["bitfinex","SOLUSD",1641403270222,25.27347534,167.58,167.52,8.54]
["bitfinex","SOLUSD",1641403277331,63.0,167.57,167.51,9.26939411]
["bitfinex","SOLUSD",1641403277531,2.24304129,167.56,167.49,22.9043]
["bitfinex","SOLUSD",1641403277730,26.75734129,167.56,167.48,8.54]
["bitfinex","SOLUSD",1641403280733,26.75734129,167.56,167.47,6.21326087]
["bitfinex","SOLUSD",1641403284338,26.75734129,167.56,167.46,21.6702024]
["bitfinex","SOLUSD",1641403285738,26.75734129,167.56,167.46,18.55965083]
["bitfinex","SOLUSD",1641403296678,26.75734129,167.56,167.46,2.9914847]
["bitfinex","SOLUSD",1641403300758,24.5143,167.56,167.46,2.9914847]
["bitfinex","SOLUSD",1641403300958,24.5143,167.56,167.46,20.13865659]
["bitfinex","SOLUSD",1641403302061,27.17001586,167.56,167.46,20.13865659]
["bitfinex","SOLUSD",1641403305287,27.17001586,167.56,167.46,11.5914847]
["bitfinex","SOLUSD",1641403307389,27.17001586,167.56,167.46,8.6]
["bitfinex","SOLUSD",1641403307789,27.67001586,167.56,167.46,8.6]
["bitfinex","SOLUSD",1641403308389,27.67001586,167.56,167.47,2.45711185]
["bitfinex","SOLUSD",1641403308589,27.17001586,167.56,167.47,2.45711185]
["bitfinex","SOLUSD",1641403310690,35.0,167.55,167.47,2.42346014]
["bitfinex","SOLUSD",1641403311390,23.5279,167.54,167.47,2.42346014]
["bitfinex","SOLUSD",1641403311791,2.67695776,167.53,167.47,2.42346014]
["bitfinex","SOLUSD",1641403313199,23.5279,167.54,167.47,2.42346014]
["bitfinex","SOLUSD",1641403315696,2.57653986,167.47,167.46,8.54]
["bitfinex","SOLUSD",1641403315897,23.5279,167.54,167.47,131.42346014]
["bitfinex","SOLUSD",1641403316099,23.5279,167.54,167.46,19.72266899]
["bitfinex","SOLUSD",1641403320704,2.48222889,167.53,167.46,14.72266899]
["bitfinex","SOLUSD",1641403322104,2.48222889,167.53,167.46,12.4894]
["bitfinex","SOLUSD",1641403322303,2.48222889,167.53,167.46,3.54]
["bitfinex","SOLUSD",1641403325112,2.48222889,167.53,167.47,0.97021831]
["bitfinex","SOLUSD",1641403325814,0.48978169,167.46,167.45,11.69594339]
["bitfinex","SOLUSD",1641403326016,0.48978169,167.46,167.45,20.23594339]
["bitfinex","SOLUSD",1641403329718,0.48978169,167.46,167.45,53.23594339]
["bitfinex","SOLUSD",1641403329918,24.6713,167.57,167.46,133.51021831]
["bitfinex","SOLUSD",1641403330118,24.6713,167.57,167.45,20.23594339]
["bitfinex","SOLUSD",1641403330119,3.03219997,167.51,167.45,20.23594339]
["bitfinex","SOLUSD",1641403330318,24.6713,167.57,167.45,20.23594339]
["bitfinex","SOLUSD",1641403330536,29.91631318,167.56,167.45,20.23594339]
["bitfinex","SOLUSD",1641403330737,23.6034,167.55,167.45,24.18554339]
["bitfinex","SOLUSD",1641403335039,23.6034,167.55,167.45,21.4173]
["bitfinex","SOLUSD",1641403335240,23.6034,167.55,167.45,12.4677]
["bitfinex","SOLUSD",1641403335839,23.6034,167.55,167.45,7.4677]
["bitfinex","SOLUSD",1641403336042,23.6034,167.55,167.46,2.7457159]
["bitfinex","SOLUSD",1641403337541,23.6034,167.55,167.46,11.30155446]
["bitfinex","SOLUSD",1641403338142,23.6034,167.55,167.47,8.54]
["bitfinex","SOLUSD",1641403340745,23.6034,167.55,167.47,3.54]
["bitfinex","SOLUSD",1641403343752,73.6278,167.6,167.47,3.6]
["bitfinex","SOLUSD",1641403344050,73.6278,167.6,167.47,12.15583856]
["bitfinex","SOLUSD",1641403344452,73.6278,167.6,167.47,17.27755018]
["bitfinex","SOLUSD",1641403344752,3.04114197,167.59,167.47,17.27755018]
["bitfinex","SOLUSD",1641403345753,3.04114197,167.59,167.49,8.9477]
["bitfinex","SOLUSD",1641403345952,3.04114197,167.59,167.5,8.54]
["bitfinex","SOLUSD",1641403346153,24.4149,167.63,167.5,8.54]
["bitfinex","SOLUSD",1641403346353,24.4149,167.63,167.5,33.3762]
["bitfinex","SOLUSD",1641403346554,24.4149,167.63,167.5,33.4362]
["bitfinex","SOLUSD",1641403347255,2.43208508,167.62,167.5,42.3828]
["bitfinex","SOLUSD",1641403348254,24.3536,167.61,167.5,42.3828]
["bitfinex","SOLUSD",1641403349759,24.3536,167.61,167.51,8.9466]
["bitfinex","SOLUSD",1641403350058,24.3536,167.61,167.52,8.54]
["bitfinex","SOLUSD",1641403350259,24.3536,167.61,167.52,8.6]
["bitfinex","SOLUSD",1641403350658,24.3536,167.61,167.52,3.6]
["bitfinex","SOLUSD",1641403355661,1.4,167.52,167.5,33.9334]
["bitfinex","SOLUSD",1641403355961,28.66625259,167.57,167.52,132.6]
["bitfinex","SOLUSD",1641403356161,3.03219997,167.55,167.52,8.54]
["bitfinex","SOLUSD",1641403356362,28.66625259,167.57,167.52,8.54]
["bitfinex","SOLUSD",1641403361765,28.66625259,167.57,167.52,3.54]
["bitfinex","SOLUSD",1641403362665,28.16625259,167.57,167.52,3.54]
["bitfinex","SOLUSD",1641403366771,5.0,167.52,167.5,9.0972]
["bitfinex","SOLUSD",1641403367370,11.06439994,167.52,167.5,9.0972]
["bitfinex","SOLUSD",1641403367771,13.06439994,167.52,167.5,9.0972]
["bitfinex","SOLUSD",1641403370073,13.06439994,167.52,167.5,17.6372]
["bitfinex","SOLUSD",1641403370276,7.0,167.52,167.5,17.6372]
["bitfinex","SOLUSD",1641403371475,6.06439994,167.51,167.5,8.54]
["bitfinex","SOLUSD",1641403371708,6.06439994,167.51,167.5,3.54]
["bitfinex","SOLUSD",1641403373703,6.06439994,167.51,167.5,2.48]
["bitfinex","SOLUSD",1641403376806,2.52,167.5,167.48,6.2158003]
["bitfinex","SOLUSD",1641403377007,2.52,167.5,167.48,14.7558003]
["bitfinex","SOLUSD",1641403382013,2.52,167.5,167.48,8.54]
["bitfinex","SOLUSD",1641403383515,8.58439994,167.5,167.48,8.54]
["bitfinex","SOLUSD",1641403384815,5.55219997,167.5,167.48,8.54]
["bitfinex","SOLUSD",1641403385015,8.58439994,167.5,167.48,8.54]
["bitfinex","SOLUSD",1641403385217,2.52,167.5,167.48,8.54]
["bitfinex","SOLUSD",1641403386719,2.52,167.5,167.48,3.54]
["bitfinex","SOLUSD",1641403388524,8.58439994,167.5,167.48,3.54]
["bitfinex","SOLUSD",1641403391851,1.46,167.48,167.47,28.70308812]
["bitfinex","SOLUSD",1641403392052,2.18613593,167.54,167.48,132.54]
["bitfinex","SOLUSD",1641403392252,23.3928,167.57,167.48,8.54]
["bitfinex","SOLUSD",1641403393253,2.55888739,167.56,167.48,8.54]
["bitfinex","SOLUSD",1641403393856,23.0355,167.55,167.48,8.54]
["bitfinex","SOLUSD",1641403394057,54.87482563,167.55,167.48,8.54]
["bitfinex","SOLUSD",1641403396858,54.87482563,167.55,167.48,3.54]
["bitfinex","SOLUSD",1641403401871,54.87482563,167.55,167.47,21.60596549]
["bitfinex","SOLUSD",1641403401872,1.46,167.48,167.47,21.60596549]
["bitfinex","SOLUSD",1641403402065,1.46,167.48,167.47,30.14596549]
["bitfinex","SOLUSD",1641403405467,1.46,167.48,167.47,17.86841531]
["bitfinex","SOLUSD",1641403405670,7.52439994,167.48,167.47,17.86841531]
["bitfinex","SOLUSD",1641403405871,7.52439994,167.48,167.47,9.32841531]
["bitfinex","SOLUSD",1641403406869,7.52439994,167.48,167.47,7.38841531]
["bitfinex","SOLUSD",1641403407269,7.52439994,167.48,167.47,3.11111718]
["bitfinex","SOLUSD",1641403408975,7.02439994,167.48,167.47,3.11111718]
["bitfinex","SOLUSD",1641403421820,6.06439994,167.48,167.47,3.11111718]
["bitfinex","SOLUSD",1641403422223,6.06439994,167.48,167.47,2.15111718]
["bitfinex","SOLUSD",1641403422624,6.06439994,167.48,167.46,15.57017364]
["bitfinex","SOLUSD",1641403423921,6.06439994,167.48,167.45,6.21731623]
["bitfinex","SOLUSD",1641403430686,8.61352028,167.48,167.45,6.21731623]
["bitfinex","SOLUSD",1641403432108,6.06439994,167.48,167.45,6.21731623]
["bitfinex","SOLUSD",1641403433911,6.06439994,167.48,167.45,1.21731623]
["bitfinex","SOLUSD",1641403434111,6.06439994,167.48,167.44,5.12171162]
["bitfinex","SOLUSD",1641403439017,6.06439994,167.48,167.44,0.12171162]
["bitfinex","SOLUSD",1641403439217,6.06439994,167.48,167.43,13.97066607]
["bitfinex","SOLUSD",1641403439418,8.42843987,167.48,167.43,22.51066607]
["bitfinex","SOLUSD",1641403440120,8.42843987,167.48,167.43,20.10567935]
["bitfinex","SOLUSD",1641403443822,8.42843987,167.48,167.43,15.10567935]
["bitfinex","SOLUSD",1641403444025,37.39588395,167.48,167.43,15.10567935]
["bitfinex","SOLUSD",1641403444323,37.39588395,167.48,167.43,11.6509519]
["bitfinex","SOLUSD",1641403444925,35.03184402,167.48,167.43,11.6509519]
["bitfinex","SOLUSD",1641403448927,35.03184402,167.48,167.43,6.6509519]
["bitfinex","SOLUSD",1641403449828,6.06439994,167.48,167.43,6.6509519]
["bitfinex","SOLUSD",1641403451732,4.51319994,167.48,167.43,6.6509519]
["bitfinex","SOLUSD",1641403451931,3.03806504,167.49,167.43,6.6509519]
["bitfinex","SOLUSD",1641403453834,3.03806504,167.49,167.43,1.6509519]
["bitfinex","SOLUSD",1641403458870,3.3490481,167.43,167.42,8.36035502]
["bitfinex","SOLUSD",1641403459267,3.03806504,167.49,167.43,130.6509519]
["bitfinex","SOLUSD",1641403459467,3.03806504,167.49,167.43,139.1909519]
["bitfinex","SOLUSD",1641403459668,3.03806504,167.49,167.43,8.54]
["bitfinex","SOLUSD",1641403463977,3.03806504,167.49,167.43,3.54]
["bitfinex","SOLUSD",1641403468885,1.46,167.43,167.42,8.36072229]
["bitfinex","SOLUSD",1641403469096,1.46,167.43,167.42,9.91192229]
["bitfinex","SOLUSD",1641403470514,1.46,167.43,167.42,18.00553862]
["bitfinex","SOLUSD",1641403470714,1.46,167.43,167.42,11.78812536]
["bitfinex","SOLUSD",1641403471114,1.46,167.43,167.42,48.78812536]
["bitfinex","SOLUSD",1641403471515,0.0001,167.43,167.42,46.64481633]
["bitfinex","SOLUSD",1641403472215,0.0001,167.43,167.42,69.81271633]
["bitfinex","SOLUSD",1641403472914,0.0001,167.43,167.42,78.76401633]
["bitfinex","SOLUSD",1641403473115,0.0001,167.43,167.42,69.81271633]
["bitfinex","SOLUSD",1641403473719,0.0001,167.43,167.42,52.86216502]
["bitfinex","SOLUSD",1641403473917,0.0001,167.43,167.42,47.86216502]
["bitfinex","SOLUSD",1641403474322,0.0001,167.43,167.42,43.21734869]
["bitfinex","SOLUSD",1641403474516,0.0001,167.43,167.42,51.75734869]
["bitfinex","SOLUSD",1641403476820,0.0001,167.43,167.42,14.75734869]
["bitfinex","SOLUSD",1641403478921,6.06449994,167.43,167.42,9.75734869]
["bitfinex","SOLUSD",1641403479325,6.06449994,167.43,167.42,8.54]
["bitfinex","SOLUSD",1641403479720,0.0001,167.43,167.42,8.54]
["bitfinex","SOLUSD",1641403481122,0.0001,167.43,167.42,39.54]
["bitfinex","SOLUSD",1641403481930,24.6019,167.48,167.42,39.54]
["bitfinex","SOLUSD",1641403490437,24.6019,167.48,167.42,39.04]
["bitfinex","SOLUSD",1641403491438,24.6019,167.48,167.42,8.04]
["bitfinex","SOLUSD",1641403492439,28.8417223,167.47,167.42,8.04]
["bitfinex","SOLUSD",1641403493945,28.8417223,167.47,167.42,3.04]
["bitfinex","SOLUSD",1641403494342,28.8417223,167.47,167.41,15.57646643]
["bitfinex","SOLUSD",1641403494541,24.6019,167.48,167.41,15.57646643]
["bitfinex","SOLUSD",1641403494746,24.6019,167.48,167.4,357.07398976]
["bitfinex","SOLUSD",1641403496464,24.8619,167.48,167.4,357.07398976]
["bitfinex","SOLUSD",1641403496863,24.8619,167.48,167.39,6.23090899]
["bitfinex","SOLUSD",1641403497065,5.0,167.4,167.39,6.23090899]
["bitfinex","SOLUSD",1641403499067,10.0,167.4,167.39,6.23090899]
["bitfinex","SOLUSD",1641403499268,16.06439994,167.4,167.39,6.23090899]
["bitfinex","SOLUSD",1641403499466,16.06439994,167.4,167.38,8.9404]
["bitfinex","SOLUSD",1641403500468,16.06439994,167.4,167.38,16.78493633]
["bitfinex","SOLUSD",1641403501968,5.0,167.39,167.38,16.78493633]
["bitfinex","SOLUSD",1641403503974,5.0,167.39,167.38,3.9404]
["bitfinex","SOLUSD",1641403507072,0.0396,167.38,167.37,6.31221857]
["bitfinex","SOLUSD",1641403507274,6.10399994,167.38,167.37,6.31221857]
["bitfinex","SOLUSD",1641403507573,6.10399994,167.38,167.37,15.48111857]
["bitfinex","SOLUSD",1641403507972,0.0396,167.38,167.37,15.48111857]
["bitfinex","SOLUSD",1641403509073,5.0396,167.38,167.37,15.48111857]
["bitfinex","SOLUSD",1641403509272,11.10399994,167.38,167.37,15.48111857]
["bitfinex","SOLUSD",1641403511973,3.03219997,167.38,167.37,15.48111857]
["bitfinex","SOLUSD",1641403512176,2.35382726,167.42,167.37,15.48111857]
["bitfinex","SOLUSD",1641403512375,4.55848143,167.37,167.35,3.11105945]
["bitfinex","SOLUSD",1641403512775,4.55848143,167.37,167.35,10.95559578]
["bitfinex","SOLUSD",1641403512973,4.55848143,167.37,167.35,19.89139578]
["bitfinex","SOLUSD",1641403514075,9.55848143,167.37,167.35,19.89139578]
["bitfinex","SOLUSD",1641403517580,9.55848143,167.37,167.35,28.84759578]
["bitfinex","SOLUSD",1641403518185,9.55848143,167.37,167.35,19.89139578]
["bitfinex","SOLUSD",1641403518985,9.55848143,167.37,167.35,14.89139578]
["bitfinex","SOLUSD",1641403519385,0.72868143,167.37,167.36,134.0]
["bitfinex","SOLUSD",1641403519585,0.72868143,167.37,167.35,14.89139578]
["bitfinex","SOLUSD",1641403519788,1.68794379,167.57,167.37,8.22651857]
["bitfinex","SOLUSD",1641403520286,108.47794379,167.58,167.37,8.22651857]
["bitfinex","SOLUSD",1641403520489,106.0247655,167.5,167.37,8.22651857]
["bitfinex","SOLUSD",1641403520689,49.10327364,167.46,167.37,8.22651857]
["bitfinex","SOLUSD",1641403522613,49.10327364,167.46,167.38,8.9547]
["bitfinex","SOLUSD",1641403523015,49.10327364,167.46,167.39,18.77348772]
["bitfinex","SOLUSD",1641403523714,49.10327364,167.46,167.39,27.72758772]
["bitfinex","SOLUSD",1641403524113,49.10327364,167.46,167.39,22.72758772]
["bitfinex","SOLUSD",1641403524514,46.5094,167.46,167.39,22.72758772]
["bitfinex","SOLUSD",1641403525113,23.1941,167.46,167.39,22.72758772]
["bitfinex","SOLUSD",1641403525313,23.1941,167.46,167.39,13.77348772]
["bitfinex","SOLUSD",1641403525915,23.1941,167.46,167.39,16.77348772]
["bitfinex","SOLUSD",1641403526917,23.1941,167.46,167.42,8.9526]
["bitfinex","SOLUSD",1641403527714,2.84864952,167.48,167.42,8.9526]
["bitfinex","SOLUSD",1641403528215,24.9363,167.49,167.43,5.83549465]
["bitfinex","SOLUSD",1641403528417,24.9363,167.49,167.43,14.78749465]
["bitfinex","SOLUSD",1641403528616,24.9363,167.49,167.43,5.83549465]
["bitfinex","SOLUSD",1641403529015,24.9363,167.49,167.43,4.81549465]
["bitfinex","SOLUSD",1641403529818,24.9363,167.49,167.44,8.9515]
["bitfinex","SOLUSD",1641403530617,24.9363,167.49,167.4,22.5663]
["bitfinex","SOLUSD",1641403530817,24.9363,167.49,167.43,8.9521]
["bitfinex","SOLUSD",1641403531816,24.9363,167.49,167.42,14.30447697]
["bitfinex","SOLUSD",1641403532819,24.9363,167.49,167.42,23.25697697]
["bitfinex","SOLUSD",1641403533421,24.9363,167.49,167.42,8.9525]
["bitfinex","SOLUSD",1641403533625,24.9363,167.49,167.4,31.3286]
["bitfinex","SOLUSD",1641403533826,24.9363,167.49,167.4,35.15968099]
["bitfinex","SOLUSD",1641403534121,24.9363,167.49,167.4,31.3286]
["bitfinex","SOLUSD",1641403534521,24.9363,167.49,167.4,35.39615873]
["bitfinex","SOLUSD",1641403534922,24.9363,167.49,167.41,8.953]
["bitfinex","SOLUSD",1641403537325,24.4363,167.49,167.41,8.953]
["bitfinex","SOLUSD",1641403542827,87.9207,167.56,167.41,8.57477952]
["bitfinex","SOLUSD",1641403543029,23.0356,167.55,167.46,4.02]
["bitfinex","SOLUSD",1641403543426,96.4607,167.57,167.47,9.15255729]
["bitfinex","SOLUSD",1641403543626,96.4607,167.57,167.47,17.69255729]
["bitfinex","SOLUSD",1641403543829,98.62954025,167.57,167.48,3.54524969]
["bitfinex","SOLUSD",1641403544029,98.62954025,167.57,167.49,12.87448496]
["bitfinex","SOLUSD",1641403545228,30.64497322,167.62,167.51,8.9479]
["bitfinex","SOLUSD",1641403545429,24.7381,167.61,167.49,88.16878496]
["bitfinex","SOLUSD",1641403546231,2.77793583,167.6,167.49,83.8343]
["bitfinex","SOLUSD",1641403546731,2.77793583,167.6,167.53,8.9468]
["bitfinex","SOLUSD",1641403548534,2.77793583,167.6,167.52,8.9473]
["bitfinex","SOLUSD",1641403553741,2.77793583,167.6,167.51,8.9478]
["bitfinex","SOLUSD",1641403554143,5.0,167.52,167.51,17.7191]
["bitfinex","SOLUSD",1641403555771,5.0,167.52,167.51,8.7713]
["bitfinex","SOLUSD",1641403555971,5.0,167.52,167.5,8.54]
["bitfinex","SOLUSD",1641403556171,5.0,167.52,167.48,17.69255729]
["bitfinex","SOLUSD",1641403558574,5.0,167.52,167.48,8.54]
["bitfinex","SOLUSD",1641403559175,5.0,167.51,167.48,8.54]
["bitfinex","SOLUSD",1641403559976,6.06439994,167.5,167.48,8.54]
["bitfinex","SOLUSD",1641403560776,6.06439994,167.5,167.46,8.815]
["bitfinex","SOLUSD",1641403561379,5.0,167.51,167.46,8.815]
["bitfinex","SOLUSD",1641403563777,5.0,167.51,167.46,17.96755729]
["bitfinex","SOLUSD",1641403564178,5.0,167.51,167.46,12.96755729]
["bitfinex","SOLUSD",1641403566282,5.0,167.51,167.46,12.46755729]
["bitfinex","SOLUSD",1641403567882,29.5196,167.51,167.46,12.46755729]
["bitfinex","SOLUSD",1641403568982,29.5196,167.51,167.46,9.15255729]
["bitfinex","SOLUSD",1641403569182,29.5196,167.51,167.46,4.15255729]
["bitfinex","SOLUSD",1641403569483,29.5196,167.51,167.45,17.6581]
["bitfinex","SOLUSD",1641403571887,78.9192,167.56,167.45,28.71125948]
["bitfinex","SOLUSD",1641403572085,23.8112,167.55,167.45,33.6724474]
["bitfinex","SOLUSD",1641403572285,72.6808,167.63,167.46,8.54]
["bitfinex","SOLUSD",1641403572488,104.4871,167.62,167.48,5.0]
["bitfinex","SOLUSD",1641403572688,104.4871,167.62,167.49,8.54]
["bitfinex","SOLUSD",1641403572885,31.86369072,167.61,167.49,8.54]
["bitfinex","SOLUSD",1641403573086,34.5245754,167.61,167.49,8.54]
["bitfinex","SOLUSD",1641403573488,34.5845754,167.61,167.49,8.54]
["bitfinex","SOLUSD",1641403573686,24.9096,167.6,167.49,8.54]
["bitfinex","SOLUSD",1641403574086,24.9096,167.6,167.49,3.54]
["bitfinex","SOLUSD",1641403574887,24.9096,167.6,167.49,18.53050364]
["bitfinex","SOLUSD",1641403575288,24.9096,167.6,167.49,27.32194982]
["bitfinex","SOLUSD",1641403577192,24.9096,167.6,167.52,8.9468]
["bitfinex","SOLUSD",1641403579095,24.9096,167.6,167.52,3.9468]
["bitfinex","SOLUSD",1641403579697,24.9096,167.6,167.53,3.59847873]
["bitfinex","SOLUSD",1641403581296,24.9096,167.6,167.52,3.9468]
["bitfinex","SOLUSD",1641403581723,24.9096,167.6,167.51,8.54]
["bitfinex","SOLUSD",1641403583904,24.9096,167.6,167.51,17.4877]
["bitfinex","SOLUSD",1641403584103,24.9096,167.6,167.51,12.4877]
["bitfinex","SOLUSD",1641403584304,24.9096,167.6,167.51,3.54]
["bitfinex","SOLUSD",1641403585705,24.9096,167.6,167.52,8.9472]
["bitfinex","SOLUSD",1641403585906,24.9096,167.6,167.52,17.4872]
["bitfinex","SOLUSD",1641403586706,24.9096,167.6,167.53,1.20446172]
["bitfinex","SOLUSD",1641403587107,24.9096,167.6,167.53,10.15096172]
["bitfinex","SOLUSD",1641403587907,24.9096,167.6,167.54,3.86233477]
["bitfinex","SOLUSD",1641403588108,24.9096,167.6,167.53,10.15096172]
["bitfinex","SOLUSD",1641403588607,24.9096,167.6,167.54,3.8623612]
["bitfinex","SOLUSD",1641403588807,24.9096,167.6,167.53,10.15096172]
["bitfinex","SOLUSD",1641403589234,24.9096,167.6,167.53,9.01342152]
["bitfinex","SOLUSD",1641403589433,24.9096,167.6,167.54,3.38289054]
["bitfinex","SOLUSD",1641403589833,24.9096,167.6,167.53,9.01342152]
["bitfinex","SOLUSD",1641403590035,24.9096,167.6,167.54,3.62]
["bitfinex","SOLUSD",1641403591136,24.9096,167.6,167.54,12.16]
["bitfinex","SOLUSD",1641403592334,24.9096,167.6,167.54,8.54]
["bitfinex","SOLUSD",1641403593637,24.9096,167.6,167.54,12.40237431]
["bitfinex","SOLUSD",1641403593837,24.9096,167.6,167.54,8.54]
["bitfinex","SOLUSD",1641403594036,24.9096,167.6,167.54,12.53883551]
["bitfinex","SOLUSD",1641403594235,24.9096,167.6,167.54,3.54]
["bitfinex","SOLUSD",1641403594438,24.9096,167.6,167.54,7.40217987]
["bitfinex","SOLUSD",1641403594636,24.9096,167.6,167.54,3.54]
["bitfinex","SOLUSD",1641403595239,24.4096,167.6,167.54,3.54]
["bitfinex","SOLUSD",1641403595837,24.4096,167.6,167.54,12.486]
["bitfinex","SOLUSD",1641403597444,24.4096,167.6,167.54,17.41618414]
["bitfinex","SOLUSD",1641403597645,24.4096,167.6,167.54,12.486]
["bitfinex","SOLUSD",1641403598145,24.4096,167.6,167.54,16.78998122]
["bitfinex","SOLUSD",1641403598346,24.4096,167.6,167.54,12.486]
["bitfinex","SOLUSD",1641403599048,24.4096,167.6,167.54,16.34741983]
["bitfinex","SOLUSD",1641403599248,24.4096,167.6,167.54,11.34741983]
["bitfinex","SOLUSD",1641403599448,24.4096,167.6,167.54,7.486]
["bitfinex","SOLUSD",1641403599648,24.4096,167.6,167.54,11.34731632]
["bitfinex","SOLUSD",1641403599850,24.4096,167.6,167.54,19.88731632]
["bitfinex","SOLUSD",1641403600048,24.4096,167.6,167.54,16.026]
["bitfinex","SOLUSD",1641403600253,24.4096,167.6,167.54,19.88730447]
["bitfinex","SOLUSD",1641403600452,24.4096,167.6,167.54,16.026]
["bitfinex","SOLUSD",1641403600651,24.4096,167.6,167.54,19.88726997]
["bitfinex","SOLUSD",1641403600850,24.4096,167.6,167.54,16.026]
["bitfinex","SOLUSD",1641403601052,2.66088468,167.61,167.54,19.8872874]
["bitfinex","SOLUSD",1641403601249,2.66088468,167.61,167.54,16.026]
["bitfinex","SOLUSD",1641403601450,2.66088468,167.61,167.54,19.886]
["bitfinex","SOLUSD",1641403605853,79.6384,167.62,167.54,19.886]
["bitfinex","SOLUSD",1641403606053,79.6384,167.62,167.55,8.9454]
["bitfinex","SOLUSD",1641403606254,79.6384,167.62,167.55,17.4854]
["bitfinex","SOLUSD",1641403606655,23.1581,167.61,167.55,17.4854]
["bitfinex","SOLUSD",1641403608260,23.1581,167.61,167.57,8.9443]
["bitfinex","SOLUSD",1641403608456,75.57027412,167.69,167.58,8.54]
["bitfinex","SOLUSD",1641403608653,23.9922,167.68,167.58,8.54]
["bitfinex","SOLUSD",1641403609055,26.92761529,167.68,167.59,16.49785153]
["bitfinex","SOLUSD",1641403609254,26.92761529,167.68,167.6,8.54]
["bitfinex","SOLUSD",1641403609653,23.9922,167.68,167.6,8.54]
["bitfinex","SOLUSD",1641403610054,23.9922,167.68,167.61,8.942]
["bitfinex","SOLUSD",1641403610955,23.9922,167.68,167.6,8.54]
["bitfinex","SOLUSD",1641403610956,23.9922,167.68,167.6,13.09205259]
["bitfinex","SOLUSD",1641403611154,23.9922,167.68,167.6,8.54]
["bitfinex","SOLUSD",1641403611558,23.9922,167.68,167.63,8.9413]
["bitfinex","SOLUSD",1641403615056,23.9922,167.68,167.62,8.54]
["bitfinex","SOLUSD",1641403622864,23.9922,167.68,167.63,4.41806691]
["bitfinex","SOLUSD",1641403624792,23.9922,167.68,167.62,17.4818]
["bitfinex","SOLUSD",1641403625191,23.9922,167.68,167.62,8.54]
["bitfinex","SOLUSD",1641403625993,23.9922,167.68,167.62,17.4819]
["bitfinex","SOLUSD",1641403628795,23.9922,167.68,167.62,8.54]
["bitfinex","SOLUSD",1641403629698,23.9922,167.68,167.62,9.18800884]
["bitfinex","SOLUSD",1641403630401,98.0061,167.73,167.62,9.18800884]
["bitfinex","SOLUSD",1641403630601,24.7883,167.72,167.62,9.18800884]
["bitfinex","SOLUSD",1641403631502,2.55517599,167.71,167.65,8.9401]
["bitfinex","SOLUSD",1641403631699,2.55517599,167.71,167.65,17.4801]
["bitfinex","SOLUSD",1641403637703,24.7883,167.72,167.66,16.03496038]
["bitfinex","SOLUSD",1641403637903,72.7912,167.77,167.66,33.51456038]
["bitfinex","SOLUSD",1641403638113,72.7912,167.77,167.66,24.57496038]
["bitfinex","SOLUSD",1641403638114,24.9997,167.76,167.66,24.57496038]
["bitfinex","SOLUSD",1641403638711,27.27274649,167.76,167.66,24.57496038]
["bitfinex","SOLUSD",1641403639312,92.9,167.74,167.66,24.57496038]
["bitfinex","SOLUSD",1641403639515,24.9365,167.73,167.66,24.57496038]
["bitfinex","SOLUSD",1641403639714,24.9365,167.73,167.66,8.54]
["bitfinex","SOLUSD",1641403640813,24.9365,167.73,167.67,8.9387]
["bitfinex","SOLUSD",1641403641013,24.9365,167.73,167.68,8.54]
["bitfinex","SOLUSD",1641403642117,2.27304649,167.76,167.68,8.54]
["bitfinex","SOLUSD",1641403643516,24.5748,167.75,167.68,8.54]
["bitfinex","SOLUSD",1641403663370,27.13671882,167.75,167.68,8.54]
["bitfinex","SOLUSD",1641403663770,27.13671882,167.75,167.68,17.4784]
["bitfinex","SOLUSD",1641403664172,24.5748,167.75,167.68,8.54]
["bitfinex","SOLUSD",1641403664774,24.5748,167.75,167.69,8.9379]
["bitfinex","SOLUSD",1641403664976,24.5748,167.75,167.69,17.4779]
["bitfinex","SOLUSD",1641403667077,24.6949,167.79,167.69,17.4779]
["bitfinex","SOLUSD",1641403667276,24.6949,167.79,167.7,8.9374]
["bitfinex","SOLUSD",1641403667477,24.6949,167.79,167.71,8.54]
["bitfinex","SOLUSD",1641403667673,24.6949,167.79,167.68,24.6129]
["bitfinex","SOLUSD",1641403667674,24.6949,167.79,167.72,8.54]
["bitfinex","SOLUSD",1641403668075,2.99475339,167.78,167.72,8.54]
["bitfinex","SOLUSD",1641403672475,27.77215339,167.78,167.72,8.54]
["bitfinex","SOLUSD",1641403676612,24.7774,167.78,167.72,8.54]
["bitfinex","SOLUSD",1641403677613,27.50924622,167.78,167.72,8.54]
["bitfinex","SOLUSD",1641403678214,27.50924622,167.78,167.72,17.302]
["bitfinex","SOLUSD",1641403682019,24.7774,167.78,167.72,17.302]
["bitfinex","SOLUSD",1641403684420,27.66371776,167.78,167.72,17.302]
["bitfinex","SOLUSD",1641403684622,27.66371776,167.78,167.72,8.762]
["bitfinex","SOLUSD",1641403686823,24.7774,167.78,167.72,8.762]
["bitfinex","SOLUSD",1641403693629,54.49134927,167.78,167.72,8.762]
["bitfinex","SOLUSD",1641403695429,45.0,167.77,167.72,3.762]
["bitfinex","SOLUSD",1641403697633,45.0,167.77,167.68,6.22061791]
["bitfinex","SOLUSD",1641403697832,22.8514,167.76,167.68,6.22061791]
["bitfinex","SOLUSD",1641403700439,22.8514,167.76,167.68,1.22061791]
["bitfinex","SOLUSD",1641403700637,22.8514,167.76,167.67,8.8363]
["bitfinex","SOLUSD",1641403701041,22.8514,167.76,167.67,15.05734966]
["bitfinex","SOLUSD",1641403701238,22.8514,167.76,167.67,23.59734966]
["bitfinex","SOLUSD",1641403701849,22.8514,167.76,167.67,32.86279681]
["bitfinex","SOLUSD",1641403702038,2.56598031,167.8,167.67,32.86279681]
["bitfinex","SOLUSD",1641403702241,2.56598031,167.8,167.68,24.6236]
["bitfinex","SOLUSD",1641403702440,2.56598031,167.8,167.69,8.54]
["bitfinex","SOLUSD",1641403702642,2.56598031,167.8,167.69,22.41845845]
["bitfinex","SOLUSD",1641403702840,2.56598031,167.8,167.69,31.35495845]
["bitfinex","SOLUSD",1641403703545,2.56598031,167.8,167.69,22.41845845]
["bitfinex","SOLUSD",1641403703743,23.7681,167.79,167.69,22.41845845]
["bitfinex","SOLUSD",1641403704643,23.7681,167.79,167.69,31.6839056]
["bitfinex","SOLUSD",1641403704842,2.56598031,167.8,167.69,31.6839056]
["bitfinex","SOLUSD",1641403705445,2.56598031,167.8,167.69,26.6839056]
["bitfinex","SOLUSD",1641403705644,2.56598031,167.8,167.69,12.80544715]
["bitfinex","SOLUSD",1641403705844,2.56598031,167.8,167.69,3.54]
["bitfinex","SOLUSD",1641403706248,22.706,167.79,167.69,3.54]
["bitfinex","SOLUSD",1641403706643,22.706,167.79,167.68,24.6236]
["bitfinex","SOLUSD",1641403706849,28.53876417,167.78,167.68,24.6236]
["bitfinex","SOLUSD",1641403707448,23.7798,167.77,167.68,24.6236]
["bitfinex","SOLUSD",1641403707746,28.53876417,167.78,167.68,24.6236]
["bitfinex","SOLUSD",1641403708344,2.56598031,167.8,167.68,24.6236]
["bitfinex","SOLUSD",1641403709144,23.094,167.79,167.68,24.6236]
["bitfinex","SOLUSD",1641403709348,31.90661372,167.78,167.68,24.6236]
["bitfinex","SOLUSD",1641403710251,24.4165,167.77,167.68,24.6236]
["bitfinex","SOLUSD",1641403710445,24.4165,167.77,167.68,19.6236]
["bitfinex","SOLUSD",1641403711844,24.4165,167.77,167.68,28.1636]
["bitfinex","SOLUSD",1641403713749,24.4165,167.77,167.68,8.54]
["bitfinex","SOLUSD",1641403715349,24.4165,167.77,167.68,3.54]
["bitfinex","SOLUSD",1641403720385,1.46,167.68,167.65,351.6584066]
["bitfinex","SOLUSD",1641403720587,1.46,167.68,167.66,8.54]
["bitfinex","SOLUSD",1641403721884,2.68228838,167.69,167.66,8.54]
["bitfinex","SOLUSD",1641403722286,2.68228838,167.69,167.66,7.08]
["bitfinex","SOLUSD",1641403725087,22.5005,167.72,167.66,7.08]
["bitfinex","SOLUSD",1641403725490,22.5005,167.72,167.66,2.08]
["bitfinex","SOLUSD",1641403726093,22.5005,167.72,167.65,351.6584066]
["bitfinex","SOLUSD",1641403726289,2.71580515,167.71,167.65,348.54935483]
["bitfinex","SOLUSD",1641403727591,2.71580515,167.71,167.65,6.22204683]
["bitfinex","SOLUSD",1641403729891,2.71580515,167.71,167.63,3.10968874]
["bitfinex","SOLUSD",1641403730092,27.73577228,167.69,167.62,8.9572]
["bitfinex","SOLUSD",1641403730291,24.2513,167.68,167.62,8.9572]
["bitfinex","SOLUSD",1641403730492,5.0,167.65,167.62,8.9572]
["bitfinex","SOLUSD",1641403732292,2.73498192,167.64,167.62,8.9572]
["bitfinex","SOLUSD",1641403732493,8.79938186,167.64,167.61,15.55998625]
["bitfinex","SOLUSD",1641403732792,8.79938186,167.64,167.6,6.22375328]
["bitfinex","SOLUSD",1641403734493,8.79938186,167.64,167.59,15.56270895]
["bitfinex","SOLUSD",1641403735293,32.35818186,167.64,167.59,15.56270895]
["bitfinex","SOLUSD",1641403735525,5.0,167.62,167.59,15.56270895]
["bitfinex","SOLUSD",1641403735693,27.92324955,167.61,167.59,15.56270895]
["bitfinex","SOLUSD",1641403736094,32.03219997,167.6,167.59,15.56270895]
["bitfinex","SOLUSD",1641403736796,3.03219997,167.6,167.59,15.56270895]
["bitfinex","SOLUSD",1641403736998,5.0,167.62,167.59,15.56270895]
["bitfinex","SOLUSD",1641403737395,3.03219997,167.61,167.59,15.56270895]
["bitfinex","SOLUSD",1641403738797,27.16969927,167.61,167.59,15.56270895]
["bitfinex","SOLUSD",1641403739999,24.1374993,167.61,167.59,15.56270895]
["bitfinex","SOLUSD",1641403740397,24.1374993,167.61,167.59,10.56270895]
["bitfinex","SOLUSD",1641403740600,37.03219997,167.6,167.59,10.56270895]
["bitfinex","SOLUSD",1641403740796,37.03219997,167.6,167.56,3.11097466]
["bitfinex","SOLUSD",1641403741900,34.0,167.6,167.56,3.11097466]
["bitfinex","SOLUSD",1641403742101,24.1374993,167.61,167.56,3.11097466]
["bitfinex","SOLUSD",1641403742499,24.1374993,167.61,167.55,24.61030992]
["bitfinex","SOLUSD",1641403744101,24.1374993,167.61,167.55,9.0427]
["bitfinex","SOLUSD",1641403749307,48.0187993,167.61,167.55,9.0427]
["bitfinex","SOLUSD",1641403749910,23.8813,167.61,167.55,9.0427]
["bitfinex","SOLUSD",1641403750935,24.56639192,167.6,167.55,9.0427]
["bitfinex","SOLUSD",1641403752336,0.9573,167.55,167.54,6.22607598]
["bitfinex","SOLUSD",1641403752736,3.98949997,167.55,167.54,6.22607598]
["bitfinex","SOLUSD",1641403752936,3.98949997,167.55,167.52,3.11044098]
["bitfinex","SOLUSD",1641403753337,3.98949997,167.55,167.53,6.22788236]
["bitfinex","SOLUSD",1641403753737,0.9573,167.55,167.53,6.22788236]
["bitfinex","SOLUSD",1641403762148,6.06439994,167.54,167.53,6.22788236]
["bitfinex","SOLUSD",1641403763148,3.03219997,167.54,167.53,6.22788236]
["bitfinex","SOLUSD",1641403763347,0.9573,167.55,167.53,6.22788236]
["bitfinex","SOLUSD",1641403764149,0.9573,167.55,167.53,9.92788236]
["bitfinex","SOLUSD",1641403772859,24.1602,167.64,167.54,57.0]
["bitfinex","SOLUSD",1641403773260,75.158,167.68,167.54,65.54]
["bitfinex","SOLUSD",1641403773462,24.1915,167.67,167.55,24.6674]
["bitfinex","SOLUSD",1641403773662,24.1915,167.67,167.56,8.54]
["bitfinex","SOLUSD",1641403773863,30.09126205,167.66,167.56,8.54]
["bitfinex","SOLUSD",1641403774262,30.09126205,167.66,167.56,12.24]
["bitfinex","SOLUSD",1641403776468,24.3234,167.65,167.56,12.24]
["bitfinex","SOLUSD",1641403776785,30.09126205,167.66,167.56,12.24]
["bitfinex","SOLUSD",1641403776991,30.09126205,167.66,167.56,18.11113063]
["bitfinex","SOLUSD",1641403777190,2.34426841,167.66,167.56,18.11113063]
["bitfinex","SOLUSD",1641403777391,76.5957,167.71,167.56,18.11113063]
["bitfinex","SOLUSD",1641403777592,23.7522,167.7,167.57,24.4558]
["bitfinex","SOLUSD",1641403777794,23.7522,167.7,167.57,32.9958]
["bitfinex","SOLUSD",1641403778191,26.27853101,167.69,167.58,8.9429]
["bitfinex","SOLUSD",1641403778392,29.0622625,167.69,167.59,8.54]
["bitfinex","SOLUSD",1641403779396,29.0622625,167.69,167.59,12.24]
["bitfinex","SOLUSD",1641403779998,24.8798,167.68,167.59,12.24]
["bitfinex","SOLUSD",1641403803162,24.8798,167.68,167.59,18.11113063]
["bitfinex","SOLUSD",1641403805267,24.8798,167.68,167.59,12.24]
["bitfinex","SOLUSD",1641403806567,24.8798,167.68,167.59,7.24]
["bitfinex","SOLUSD",1641403808968,24.8798,167.68,167.59,3.7]
["bitfinex","SOLUSD",1641403809569,1.04,167.59,167.57,6.22452294]
["bitfinex","SOLUSD",1641403809770,1.04,167.59,167.57,30.47372294]
["bitfinex","SOLUSD",1641403809971,1.04,167.59,167.57,12.09565357]
["bitfinex","SOLUSD",1641403810773,1.04,167.59,167.57,13.94565357]
["bitfinex","SOLUSD",1641403810971,87.03219997,167.58,167.48,12.45054194]
["bitfinex","SOLUSD",1641403811174,2.39924007,167.57,167.47,103.6995]
["bitfinex","SOLUSD",1641403811378,25.08754007,167.57,167.5,3.11103549]
["bitfinex","SOLUSD",1641403811572,30.08754007,167.57,167.47,89.0402]
["bitfinex","SOLUSD",1641403811772,30.08754007,167.57,167.47,98.37844986]
["bitfinex","SOLUSD",1641403811973,23.8685382,167.56,167.5,3.11119278]
["bitfinex","SOLUSD",1641403812173,23.8685382,167.56,167.47,102.55743681]
["bitfinex","SOLUSD",1641403812374,23.8685382,167.56,167.47,98.37844986]
["bitfinex","SOLUSD",1641403812573,23.8685382,167.56,167.47,102.55844986]
["bitfinex","SOLUSD",1641403812775,23.8685382,167.56,167.47,103.48344986]
["bitfinex","SOLUSD",1641403813777,36.12754007,167.57,167.47,103.48344986]
["bitfinex","SOLUSD",1641403813979,36.12754007,167.57,167.47,112.43194986]
["bitfinex","SOLUSD",1641403814776,11.04,167.57,167.47,120.86482519]
["bitfinex","SOLUSD",1641403815177,11.04,167.57,167.48,3.11173288]
["bitfinex","SOLUSD",1641403815376,11.04,167.57,167.49,8.54]
["bitfinex","SOLUSD",1641403816279,11.04,167.57,167.49,17.87824986]
["bitfinex","SOLUSD",1641403816480,11.04,167.57,167.49,14.45824986]
["bitfinex","SOLUSD",1641403816679,11.04,167.57,167.49,15.40824986]
["bitfinex","SOLUSD",1641403816878,11.04,167.57,167.49,24.35574986]
["bitfinex","SOLUSD",1641403817480,11.04,167.57,167.49,19.35574986]
["bitfinex","SOLUSD",1641403819085,11.04,167.57,167.5,8.9471]
["bitfinex","SOLUSD",1641403819583,11.04,167.57,167.49,10.40824986]
["bitfinex","SOLUSD",1641403819781,10.09,167.57,167.5,8.54]
["bitfinex","SOLUSD",1641403822506,10.09,167.57,167.5,3.54]
["bitfinex","SOLUSD",1641403823007,9.14,167.57,167.5,3.54]
["bitfinex","SOLUSD",1641403825810,9.14,167.57,167.5,12.4873]
["bitfinex","SOLUSD",1641403827510,9.14,167.57,167.5,7.4873]
["bitfinex","SOLUSD",1641403829715,9.14,167.57,167.49,26.82604986]
["bitfinex","SOLUSD",1641403829917,9.14,167.57,167.49,29.93779959]
["bitfinex","SOLUSD",1641403830617,9.14,167.57,167.49,20.98999959]
["bitfinex","SOLUSD",1641403832520,5.0,167.5,167.49,20.98999959]
["bitfinex","SOLUSD",1641403832720,5.0,167.5,167.49,34.41710659]
["bitfinex","SOLUSD",1641403832923,9.14,167.57,167.5,59.0]
["bitfinex","SOLUSD",1641403833121,9.14,167.57,167.51,8.54]
["bitfinex","SOLUSD",1641403833822,9.14,167.57,167.52,8.9463]
["bitfinex","SOLUSD",1641403834021,9.14,167.57,167.52,17.4863]
["bitfinex","SOLUSD",1641403837623,9.14,167.57,167.52,12.4863]
["bitfinex","SOLUSD",1641403839023,9.14,167.57,167.53,8.9457]
["bitfinex","SOLUSD",1641403839627,9.14,167.57,167.54,4.25003265]
["bitfinex","SOLUSD",1641403841927,22.972,167.6,167.54,4.25003265]
["bitfinex","SOLUSD",1641403842328,4.88996735,167.54,167.53,8.9457]
["bitfinex","SOLUSD",1641403842529,6.72996735,167.54,167.53,17.4857]
["bitfinex","SOLUSD",1641403842730,6.24097062,167.54,167.53,69.4857]
["bitfinex","SOLUSD",1641403843135,6.24097062,167.54,167.53,17.4857]
["bitfinex","SOLUSD",1641403843935,6.24097062,167.54,167.53,53.4857]
["bitfinex","SOLUSD",1641403846537,6.24097062,167.54,167.53,17.4857]
["bitfinex","SOLUSD",1641403847837,6.24097062,167.54,167.53,44.4857]
["bitfinex","SOLUSD",1641403857976,5.61687356,167.54,167.53,44.4857]
["bitfinex","SOLUSD",1641403858177,5.61687356,167.54,167.53,8.54]
["bitfinex","SOLUSD",1641403862878,5.61687356,167.54,167.52,8.7715]
["bitfinex","SOLUSD",1641403867993,11.6812735,167.54,167.52,8.7715]
["bitfinex","SOLUSD",1641403871895,6.06439994,167.54,167.52,8.7715]
["bitfinex","SOLUSD",1641403872096,28.50036414,167.53,167.5,8.54]
["bitfinex","SOLUSD",1641403872297,5.61687356,167.52,167.5,8.54]
["bitfinex","SOLUSD",1641403872497,2.40695638,167.51,167.5,8.54]
["bitfinex","SOLUSD",1641403872796,2.40695638,167.51,167.49,3.11196066]
["bitfinex","SOLUSD",1641403873799,2.40695638,167.51,167.48,6.2275967]
["bitfinex","SOLUSD",1641403876026,44.03219997,167.5,167.46,9.162]
["bitfinex","SOLUSD",1641403876727,44.03219997,167.5,167.42,95.85464554]
["bitfinex","SOLUSD",1641403876926,2.42255309,167.48,167.42,95.85464554]
["bitfinex","SOLUSD",1641403877528,2.42255309,167.48,167.42,104.93964554]
["bitfinex","SOLUSD",1641403877725,2.42255309,167.48,167.42,111.46552764]
["bitfinex","SOLUSD",1641403877929,2.42255309,167.48,167.42,102.38052764]
["bitfinex","SOLUSD",1641403878927,24.6639,167.49,167.42,102.38052764]
["bitfinex","SOLUSD",1641403879128,24.6639,167.49,167.43,24.49534539]
["bitfinex","SOLUSD",1641403879628,24.6639,167.49,167.44,9.48052764]
["bitfinex","SOLUSD",1641403880029,24.6639,167.49,167.45,2.26293445]
["bitfinex","SOLUSD",1641403880335,24.6639,167.49,167.46,9.48052764]
["bitfinex","SOLUSD",1641403882830,3.03219997,167.48,167.46,9.48052764]
["bitfinex","SOLUSD",1641403884232,24.6639,167.49,167.46,9.48052764]
["bitfinex","SOLUSD",1641403884431,6.06439994,167.48,167.46,9.48052764]
["bitfinex","SOLUSD",1641403885433,3.03219997,167.48,167.46,9.48052764]
["bitfinex","SOLUSD",1641403885634,24.6639,167.49,167.46,9.48052764]
["bitfinex","SOLUSD",1641403888038,6.06439994,167.48,167.46,9.48052764]
["bitfinex","SOLUSD",1641403889638,6.06439994,167.48,167.44,3.0309423]
["bitfinex","SOLUSD",1641403890643,24.6639,167.49,167.44,3.0309423]
["bitfinex","SOLUSD",1641403891745,24.6639,167.49,167.44,12.51146994]
["bitfinex","SOLUSD",1641403895047,24.1639,167.49,167.45,8.54]
["bitfinex","SOLUSD",1641403895447,24.1639,167.49,167.45,18.02052764]
["bitfinex","SOLUSD",1641403896046,5.61687356,167.52,167.45,18.02052764]
["bitfinex","SOLUSD",1641403896249,22.8717,167.51,167.45,18.02052764]
["bitfinex","SOLUSD",1641403897747,22.8717,167.51,167.45,26.97022764]
["bitfinex","SOLUSD",1641403898849,22.3717,167.51,167.45,26.97022764]
["bitfinex","SOLUSD",1641403899652,25.01456019,167.51,167.45,18.02052764]
["bitfinex","SOLUSD",1641403902091,22.3717,167.51,167.45,18.02052764]
["bitfinex","SOLUSD",1641403902285,22.3717,167.51,167.45,12.40365408]
["bitfinex","SOLUSD",1641403903288,25.02636928,167.51,167.45,12.40365408]
["bitfinex","SOLUSD",1641403903489,23.5065,167.54,167.45,12.40365408]
["bitfinex","SOLUSD",1641403903688,23.7773,167.53,167.45,12.40365408]
["bitfinex","SOLUSD",1641403904689,2.52044909,167.52,167.45,12.40365408]
["bitfinex","SOLUSD",1641403904887,23.8387,167.51,167.45,21.35325408]
["bitfinex","SOLUSD",1641403905888,23.8387,167.51,167.45,12.40365408]
["bitfinex","SOLUSD",1641403911096,23.8387,167.51,167.45,2.92312644]
["bitfinex","SOLUSD",1641403911695,2.07687356,167.45,167.43,30.9744555]
["bitfinex","SOLUSD",1641403911897,2.07687356,167.45,167.43,39.5144555]
["bitfinex","SOLUSD",1641403912495,2.07687356,167.45,167.43,30.9744555]
["bitfinex","SOLUSD",1641403912895,2.07687356,167.45,167.43,40.45498314]
["bitfinex","SOLUSD",1641403914598,5.10907353,167.45,167.43,40.45498314]
["bitfinex","SOLUSD",1641403914797,8.1412735,167.45,167.43,40.45498314]
["bitfinex","SOLUSD",1641403914998,10.48011113,167.45,167.43,40.45498314]
["bitfinex","SOLUSD",1641403915799,22.76158763,167.44,167.43,40.45498314]
["bitfinex","SOLUSD",1641403916499,10.48011113,167.45,167.43,40.45498314]
["bitfinex","SOLUSD",1641403916798,10.48011113,167.45,167.43,35.45498314]
["bitfinex","SOLUSD",1641403917001,8.1412735,167.45,167.43,35.45498314]
["bitfinex","SOLUSD",1641403920107,2.07687356,167.45,167.43,35.45498314]
["bitfinex","SOLUSD",1641403921704,2.07687356,167.45,167.43,30.45498314]
["bitfinex","SOLUSD",1641403926713,2.07687356,167.45,167.43,25.45498314]
["bitfinex","SOLUSD",1641403926944,5.10907353,167.45,167.43,25.45498314]
["bitfinex","SOLUSD",1641403927146,2.07687356,167.45,167.43,25.45498314]
["bitfinex","SOLUSD",1641403931846,2.07687356,167.45,167.43,20.45498314]
["bitfinex","SOLUSD",1641403932046,24.0804,167.48,167.43,20.45498314]
["bitfinex","SOLUSD",1641403932447,24.0804,167.48,167.43,18.37810958]
["bitfinex","SOLUSD",1641403936849,24.0804,167.48,167.43,13.37810958]
["bitfinex","SOLUSD",1641403940653,26.31502493,167.48,167.43,13.37810958]
["bitfinex","SOLUSD",1641403941853,26.31502493,167.48,167.43,8.37810958]
["bitfinex","SOLUSD",1641403942054,26.31502493,167.48,167.43,14.60936406]
["bitfinex","SOLUSD",1641403943155,24.0804,167.48,167.43,14.60936406]
["bitfinex","SOLUSD",1641403944158,26.6599381,167.48,167.43,14.60936406]
["bitfinex","SOLUSD",1641403946763,26.6599381,167.48,167.43,9.60936406]
["bitfinex","SOLUSD",1641403946962,26.6599381,167.48,167.43,6.23125448]
["bitfinex","SOLUSD",1641403951765,26.6599381,167.48,167.43,1.23125448]
["bitfinex","SOLUSD",1641403952166,26.6599381,167.48,167.42,9.0605]
["bitfinex","SOLUSD",1641403952969,26.6599381,167.48,167.42,11.77068686]
["bitfinex","SOLUSD",1641403953971,26.6599381,167.48,167.42,20.8104843]
["bitfinex","SOLUSD",1641403955371,26.6599381,167.48,167.43,6.23154555]
["bitfinex","SOLUSD",1641403956773,26.6599381,167.48,167.43,1.23154555]
["bitfinex","SOLUSD",1641403957174,26.6599381,167.48,167.42,21.21178075]
["bitfinex","SOLUSD",1641403963905,26.6599381,167.48,167.42,12.15128075]
["bitfinex","SOLUSD",1641403965910,26.6599381,167.48,167.42,7.15128075]
["bitfinex","SOLUSD",1641403966107,26.6599381,167.48,167.42,3.11148331]
["bitfinex","SOLUSD",1641403968309,26.6599381,167.48,167.43,2.88635292]
["bitfinex","SOLUSD",1641403968512,24.0804,167.48,167.43,2.88635292]
["bitfinex","SOLUSD",1641403969610,26.6354689,167.48,167.43,2.88635292]
["bitfinex","SOLUSD",1641403970912,26.6354689,167.48,167.42,0.99783623]
["bitfinex","SOLUSD",1641403971119,26.6354689,167.48,167.4,26.37533722]
["bitfinex","SOLUSD",1641403971412,26.6354689,167.48,167.4,2.18963722]
["bitfinex","SOLUSD",1641403971611,26.6354689,167.48,167.4,10.86832355]
["bitfinex","SOLUSD",1641403975918,26.6354689,167.48,167.41,2.8454779]
["bitfinex","SOLUSD",1641403978823,26.6354689,167.48,167.41,11.32119359]
["bitfinex","SOLUSD",1641403980261,26.6354689,167.48,167.41,2.8454779]
["bitfinex","SOLUSD",1641403980760,2.1545221,167.41,167.4,0.98411511]
["bitfinex","SOLUSD",1641403981359,2.1545221,167.41,167.4,38.52411511]
["bitfinex","SOLUSD",1641403982259,2.1545221,167.41,167.4,9.52411511]
["bitfinex","SOLUSD",1641403985763,2.1545221,167.41,167.4,4.52411511]
["bitfinex","SOLUSD",1641403987064,2.1545221,167.41,167.4,12.9998308]
["bitfinex","SOLUSD",1641403987562,2.1545221,167.41,167.4,46.60386789]
["bitfinex","SOLUSD",1641403989567,2.1545221,167.41,167.4,41.9998308]
["bitfinex","SOLUSD",1641403990770,2.1545221,167.41,167.4,36.9998308]
["bitfinex","SOLUSD",1641403991171,2.1545221,167.41,167.4,41.60386789]
["bitfinex","SOLUSD",1641403991571,2.1545221,167.41,167.4,36.9998308]
["bitfinex","SOLUSD",1641403991971,2.25693291,167.46,167.4,36.9998308]
["bitfinex","SOLUSD",1641403992171,2.25693291,167.46,167.4,45.5398308]
["bitfinex","SOLUSD",1641403992372,2.25693291,167.46,167.4,43.3853087]
["bitfinex","SOLUSD",1641403992871,2.25693291,167.46,167.4,14.3853087]
["bitfinex","SOLUSD",1641403993071,2.25693291,167.46,167.4,8.54]
["bitfinex","SOLUSD",1641403995775,2.25693291,167.46,167.4,3.54]
["bitfinex","SOLUSD",1641403996776,2.25693291,167.46,167.39,15.58108997]
["bitfinex","SOLUSD",1641404000776,2.25693291,167.46,167.39,10.58108997]
["bitfinex","SOLUSD",1641404001178,2.25693291,167.46,167.38,3.11379955]
["bitfinex","SOLUSD",1641404001577,2.25693291,167.46,167.38,11.3995414]
["bitfinex","SOLUSD",1641404001781,23.2717,167.45,167.38,11.3995414]
["bitfinex","SOLUSD",1641404005916,23.2717,167.45,167.38,6.3995414]
["bitfinex","SOLUSD",1641404006115,23.2717,167.45,167.38,9.51212129]
["bitfinex","SOLUSD",1641404006316,23.2717,167.45,167.38,3.11257989]
["bitfinex","SOLUSD",1641404006520,23.2717,167.45,167.37,8.8781]
["bitfinex","SOLUSD",1641404006718,23.2717,167.45,167.37,17.4181]
["bitfinex","SOLUSD",1641404007917,23.2717,167.45,167.37,25.56761626]
["bitfinex","SOLUSD",1641404008818,2.25693291,167.46,167.37,21.63165335]
["bitfinex","SOLUSD",1641404009220,2.25693291,167.46,167.38,3.11255951]
["bitfinex","SOLUSD",1641404010024,2.25693291,167.46,167.37,21.63165335]
["bitfinex","SOLUSD",1641404010220,23.6348,167.45,167.37,21.63165335]
["bitfinex","SOLUSD",1641404010922,5.0,167.38,167.37,21.63165335]
["bitfinex","SOLUSD",1641404013022,5.0,167.38,167.37,17.02761626]
["bitfinex","SOLUSD",1641404013423,5.0,167.38,167.37,21.63165335]
["bitfinex","SOLUSD",1641404019736,8.03219997,167.38,167.37,21.63165335]
["bitfinex","SOLUSD",1641404019933,8.03219997,167.38,167.37,10.57403709]
["bitfinex","SOLUSD",1641404020140,8.03219997,167.38,167.37,5.97]
["bitfinex","SOLUSD",1641404020534,5.0,167.38,167.37,10.57403709]
["bitfinex","SOLUSD",1641404020735,5.0,167.38,167.37,5.97]
["bitfinex","SOLUSD",1641404021135,5.0,167.38,167.37,10.57403709]
["bitfinex","SOLUSD",1641404021337,5.0,167.38,167.37,14.11951626]
["bitfinex","SOLUSD",1641404021737,5.0,167.38,167.37,18.72355335]
["bitfinex","SOLUSD",1641404021939,23.1214,167.41,167.37,14.11951626]
["bitfinex","SOLUSD",1641404022337,23.1214,167.41,167.37,13.72355335]
["bitfinex","SOLUSD",1641404022537,23.1214,167.41,167.37,9.11951626]
["bitfinex","SOLUSD",1641404022937,23.1214,167.41,167.37,13.72355335]
["bitfinex","SOLUSD",1641404023137,23.1214,167.41,167.37,9.11951626]
["bitfinex","SOLUSD",1641404023538,23.1214,167.41,167.37,13.72355335]
["bitfinex","SOLUSD",1641404023739,23.1214,167.41,167.37,9.11951626]
["bitfinex","SOLUSD",1641404024038,23.1214,167.41,167.37,13.72355335]
["bitfinex","SOLUSD",1641404024640,23.1214,167.41,167.37,9.11951626]
["bitfinex","SOLUSD",1641404024840,23.1214,167.41,167.37,13.72355335]
["bitfinex","SOLUSD",1641404025240,23.1214,167.41,167.37,9.11951626]
["bitfinex","SOLUSD",1641404025441,23.1214,167.41,167.37,13.72355335]
["bitfinex","SOLUSD",1641404025740,23.1214,167.41,167.37,9.11951626]
["bitfinex","SOLUSD",1641404026139,23.1214,167.41,167.37,13.72355335]
["bitfinex","SOLUSD",1641404026340,23.1214,167.41,167.37,9.11951626]
["bitfinex","SOLUSD",1641404026740,23.1214,167.41,167.37,13.72355335]
["bitfinex","SOLUSD",1641404026943,23.1214,167.41,167.37,9.11951626]
["bitfinex","SOLUSD",1641404027440,23.1214,167.41,167.37,13.72355335]
["bitfinex","SOLUSD",1641404027641,23.1214,167.41,167.37,9.11951626]
["bitfinex","SOLUSD",1641404028040,23.1214,167.41,167.37,13.72355335]
["bitfinex","SOLUSD",1641404028343,23.1214,167.41,167.37,9.11951626]
["bitfinex","SOLUSD",1641404028541,23.1214,167.41,167.38,4.60403709]
["bitfinex","SOLUSD",1641404028942,23.1214,167.41,167.39,0.97]
["bitfinex","SOLUSD",1641404031444,3.03219997,167.4,167.39,0.97]
["bitfinex","SOLUSD",1641404031647,26.15359997,167.41,167.39,0.97]
["bitfinex","SOLUSD",1641404031881,23.1214,167.41,167.39,0.97]
["bitfinex","SOLUSD",1641404032083,23.1214,167.41,167.38,0.97]
["bitfinex","SOLUSD",1641404033178,23.1214,167.41,167.38,9.11951626]
["bitfinex","SOLUSD",1641404033980,6.06439994,167.4,167.38,9.11951626]
["bitfinex","SOLUSD",1641404034786,23.1214,167.41,167.38,9.11951626]
["bitfinex","SOLUSD",1641404039393,6.06439994,167.4,167.38,9.11951626]
["bitfinex","SOLUSD",1641404039692,23.1214,167.41,167.38,9.11951626]
["bitfinex","SOLUSD",1641404042292,23.1214,167.41,167.38,0.97]
["bitfinex","SOLUSD",1641404045523,6.06439994,167.4,167.38,0.97]
["bitfinex","SOLUSD",1641404045924,6.06439994,167.4,167.35,20.74802869]
["bitfinex","SOLUSD",1641404046323,6.06439994,167.4,167.36,5.57403709]
["bitfinex","SOLUSD",1641404046525,23.1214,167.41,167.36,5.57403709]
["bitfinex","SOLUSD",1641404046830,23.1214,167.41,167.36,13.72355335]
["bitfinex","SOLUSD",1641404048425,23.1214,167.41,167.37,6.2335215]
["bitfinex","SOLUSD",1641404049024,23.1214,167.41,167.38,0.97]
["bitfinex","SOLUSD",1641404050723,23.1214,167.41,167.38,9.11951626]
["bitfinex","SOLUSD",1641404050928,98.1111,167.48,167.38,9.11951626]
["bitfinex","SOLUSD",1641404051126,23.512,167.47,167.38,9.11951626]
["bitfinex","SOLUSD",1641404051926,2.56183795,167.46,167.38,9.11951626]
["bitfinex","SOLUSD",1641404052326,22.8566,167.45,167.38,0.97]
["bitfinex","SOLUSD",1641404055029,22.8566,167.45,167.38,9.11951626]
["bitfinex","SOLUSD",1641404056130,22.8566,167.45,167.38,4.11951626]
["bitfinex","SOLUSD",1641404056432,22.8566,167.45,167.37,6.2335215]
["bitfinex","SOLUSD",1641404059034,5.0,167.38,167.37,6.2335215]
["bitfinex","SOLUSD",1641404061037,11.06439994,167.38,167.37,1.2335215]
["bitfinex","SOLUSD",1641404061238,5.0,167.38,167.36,3.11180783]
["bitfinex","SOLUSD",1641404061739,5.0,167.38,167.36,10.97026854]
["bitfinex","SOLUSD",1641404063940,6.06439994,167.37,167.36,5.97026854]
["bitfinex","SOLUSD",1641404064139,5.0,167.38,167.36,5.97026854]
["bitfinex","SOLUSD",1641404065340,5.0,167.38,167.35,9.0963]
["bitfinex","SOLUSD",1641404065744,5.0,167.38,167.35,13.70033709]
["bitfinex","SOLUSD",1641404065941,5.0,167.36,167.35,13.70033709]
["bitfinex","SOLUSD",1641404069046,11.06439994,167.36,167.35,8.70033709]
["bitfinex","SOLUSD",1641404069474,5.0,167.36,167.35,8.70033709]
["bitfinex","SOLUSD",1641404070377,77.06439994,167.36,167.35,4.60403709]
["bitfinex","SOLUSD",1641404070577,49.214681,167.34,167.33,3.11152581]
["bitfinex","SOLUSD",1641404070776,49.214681,167.34,167.29,92.9]
["bitfinex","SOLUSD",1641404071376,49.214681,167.34,167.28,320.22800102]
["bitfinex","SOLUSD",1641404071377,75.02396235,167.34,167.28,320.22800102]
["bitfinex","SOLUSD",1641404071576,83.62396235,167.34,167.28,292.56780102]
["bitfinex","SOLUSD",1641404071777,83.88396235,167.34,167.25,0.92349266]
["bitfinex","SOLUSD",1641404072077,84.38396235,167.34,167.25,0.92349266]
["bitfinex","SOLUSD",1641404072278,84.38396235,167.34,167.22,12.14656716]
["bitfinex","SOLUSD",1641404072279,84.0,167.33,167.22,12.14656716]
["bitfinex","SOLUSD",1641404072579,2.52154786,167.31,167.22,9.0342]
["bitfinex","SOLUSD",1641404072776,0.06,167.3,167.2,3.0]
["bitfinex","SOLUSD",1641404072976,0.06,167.3,167.2,2.0]
["bitfinex","SOLUSD",1641404073178,0.06,167.3,167.19,8.8699]
["bitfinex","SOLUSD",1641404073680,0.06,167.3,167.2,6.24019687]
["bitfinex","SOLUSD",1641404074077,0.06,167.3,167.2,1.24019687]
["bitfinex","SOLUSD",1641404074376,0.06,167.3,167.19,8.8699]
["bitfinex","SOLUSD",1641404075478,8.54,167.29,167.16,7.72209127]
["bitfinex","SOLUSD",1641404075677,3.08322724,167.28,167.16,6.72209127]
["bitfinex","SOLUSD",1641404075878,3.08322724,167.28,167.16,6.22209127]
["bitfinex","SOLUSD",1641404076985,3.08322724,167.28,167.15,0.9111096]
["bitfinex","SOLUSD",1641404077182,29.48061155,167.27,167.15,0.9111096]
["bitfinex","SOLUSD",1641404077583,29.74061155,167.27,167.15,0.9111096]
["bitfinex","SOLUSD",1641404078383,29.48061155,167.27,167.15,0.9111096]
["bitfinex","SOLUSD",1641404078583,29.74061155,167.27,167.15,0.9111096]
["bitfinex","SOLUSD",1641404078986,4.0888904,167.15,167.14,12.9987]
["bitfinex","SOLUSD",1641404079683,10.15329034,167.15,167.14,12.9987]
["bitfinex","SOLUSD",1641404079984,1.5888904,167.15,167.14,12.9987]
["bitfinex","SOLUSD",1641404080383,1.5888904,167.15,167.14,42.9987]
["bitfinex","SOLUSD",1641404080583,1.5888904,167.15,167.14,12.9987]
["bitfinex","SOLUSD",1641404081389,1.5888904,167.15,167.14,38.9987]
["bitfinex","SOLUSD",1641404081586,1.5888904,167.15,167.14,42.1129323]
["bitfinex","SOLUSD",1641404082087,2.21495448,167.23,167.14,42.1129323]
["bitfinex","SOLUSD",1641404082488,9.9388904,167.14,167.13,0.6629323]
["bitfinex","SOLUSD",1641404082688,16.00329034,167.14,167.13,0.6629323]
["bitfinex","SOLUSD",1641404083086,9.9388904,167.14,167.13,12.70864951]
["bitfinex","SOLUSD",1641404084187,14.9388904,167.14,167.13,9.5945323]
["bitfinex","SOLUSD",1641404084690,14.9388904,167.14,167.13,0.6629323]
["bitfinex","SOLUSD",1641404084887,14.9388904,167.14,167.11,15.60116818]
["bitfinex","SOLUSD",1641404085090,14.9388904,167.14,167.08,36.76324909]
["bitfinex","SOLUSD",1641404085590,14.9388904,167.14,167.08,20.46861457]
["bitfinex","SOLUSD",1641404085791,14.9388904,167.14,167.09,3.86]
["bitfinex","SOLUSD",1641404085991,14.9388904,167.14,167.08,25.12385794]
["bitfinex","SOLUSD",1641404086696,14.9388904,167.14,167.08,16.15375794]
["bitfinex","SOLUSD",1641404088092,14.9388904,167.14,167.09,3.11426897]
["bitfinex","SOLUSD",1641404088294,14.9388904,167.14,167.1,8.9692]
["bitfinex","SOLUSD",1641404088894,14.9388904,167.14,167.09,3.11426897]
["bitfinex","SOLUSD",1641404089093,14.9388904,167.14,167.09,1.46426897]
["bitfinex","SOLUSD",1641404089298,14.9388904,167.14,167.09,16.15375794]
["bitfinex","SOLUSD",1641404089497,14.9388904,167.14,167.11,8.9684]
["bitfinex","SOLUSD",1641404089693,3.03219997,167.13,167.09,19.26771493]
["bitfinex","SOLUSD",1641404089894,14.9388904,167.14,167.09,19.26771493]
["bitfinex","SOLUSD",1641404090394,2.47458196,167.13,167.09,16.15375794]
["bitfinex","SOLUSD",1641404090594,2.47458196,167.13,167.09,8.54]
["bitfinex","SOLUSD",1641404091198,2.47458196,167.13,167.06,4.3057493]
["bitfinex","SOLUSD",1641404091996,14.9388904,167.14,167.06,4.3057493]
["bitfinex","SOLUSD",1641404092195,14.9388904,167.14,167.06,1.8057493]
["bitfinex","SOLUSD",1641404092796,14.9388904,167.14,167.06,9.41950724]
["bitfinex","SOLUSD",1641404092998,14.9388904,167.14,167.06,16.15375794]
["bitfinex","SOLUSD",1641404093297,14.9388904,167.14,167.07,3.11300301]
["bitfinex","SOLUSD",1641404093696,14.9388904,167.14,167.08,7.63103474]
["bitfinex","SOLUSD",1641404096400,14.9388904,167.14,167.06,10.54]
["bitfinex","SOLUSD",1641404097504,14.9388904,167.14,167.07,3.11280663]
["bitfinex","SOLUSD",1641404098905,14.9388904,167.14,167.07,11.65280663]
["bitfinex","SOLUSD",1641404100906,14.9388904,167.14,167.07,19.28384137]
["bitfinex","SOLUSD",1641404101104,11.82625708,167.14,167.07,19.28384137]
["bitfinex","SOLUSD",1641404101910,11.82625708,167.14,167.09,8.9693]
["bitfinex","SOLUSD",1641404102109,11.82625708,167.14,167.09,17.5093]
["bitfinex","SOLUSD",1641404102910,11.82625708,167.14,167.1,8.9688]
["bitfinex","SOLUSD",1641404103512,11.82625708,167.14,167.09,8.54]
["bitfinex","SOLUSD",1641404104315,11.82625708,167.14,167.09,8.36582274]
["bitfinex","SOLUSD",1641404104711,11.82625708,167.14,167.09,17.33472274]
["bitfinex","SOLUSD",1641404106116,11.82625708,167.14,167.09,8.36582274]
["bitfinex","SOLUSD",1641404111243,11.82625708,167.14,167.09,17.24822274]
["bitfinex","SOLUSD",1641404111844,11.82625708,167.14,167.09,19.24822274]
["bitfinex","SOLUSD",1641404112047,2.77923035,167.18,167.09,19.24822274]
["bitfinex","SOLUSD",1641404112445,2.77923035,167.18,167.09,7.42196566]
["bitfinex","SOLUSD",1641404112646,2.77923035,167.18,167.09,16.39066566]
["bitfinex","SOLUSD",1641404112846,2.77923035,167.18,167.09,14.39066566]
["bitfinex","SOLUSD",1641404114652,2.77923035,167.18,167.1,8.9685]
["bitfinex","SOLUSD",1641404114852,2.77923035,167.18,167.1,17.5085]
["bitfinex","SOLUSD",1641404117255,2.77923035,167.18,167.1,8.54]
["bitfinex","SOLUSD",1641404127968,2.83923035,167.18,167.08,3.11248569]
["bitfinex","SOLUSD",1641404128168,23.193,167.17,167.08,3.11248569]
["bitfinex","SOLUSD",1641404128771,5.0,167.1,167.08,3.11248569]
["bitfinex","SOLUSD",1641404128973,11.06439994,167.1,167.08,3.11248569]
["bitfinex","SOLUSD",1641404129397,8.03219997,167.1,167.08,3.11248569]
["bitfinex","SOLUSD",1641404129700,5.0,167.1,167.08,3.11248569]
["bitfinex","SOLUSD",1641404130300,5.0,167.1,167.06,8.54]
["bitfinex","SOLUSD",1641404130900,5.0,167.1,167.07,3.11288851]
["bitfinex","SOLUSD",1641404131099,5.0,167.1,167.07,11.65288851]
["bitfinex","SOLUSD",1641404131300,5.0,167.1,167.07,8.54]
["bitfinex","SOLUSD",1641404133699,5.0,167.08,167.07,8.54]
["bitfinex","SOLUSD",1641404134300,5.0,167.08,167.07,11.6529637]
["bitfinex","SOLUSD",1641404138606,8.03219997,167.08,167.07,6.6529637]
["bitfinex","SOLUSD",1641404138908,11.06439994,167.08,167.07,6.6529637]
["bitfinex","SOLUSD",1641404141411,5.0,167.08,167.07,6.6529637]
["bitfinex","SOLUSD",1641404142013,26.1710451,167.13,167.07,6.6529637]
["bitfinex","SOLUSD",1641404142313,3.3470363,167.07,167.05,11.8118]
["bitfinex","SOLUSD",1641404142515,3.3470363,167.07,167.06,8.54]
["bitfinex","SOLUSD",1641404143714,8.3470363,167.07,167.06,8.54]
["bitfinex","SOLUSD",1641404147617,8.3470363,167.07,167.06,35.54]
["bitfinex","SOLUSD",1641404147817,8.3470363,167.07,167.06,44.5112]
["bitfinex","SOLUSD",1641404148221,23.6472,167.13,167.07,41.0]
["bitfinex","SOLUSD",1641404148421,23.6472,167.13,167.08,8.54]
["bitfinex","SOLUSD",1641404148619,23.6472,167.13,167.08,3.54]
["bitfinex","SOLUSD",1641404148819,24.5288,167.3,167.08,3.54]
["bitfinex","SOLUSD",1641404149120,25.48590194,167.19,167.08,3.54]
["bitfinex","SOLUSD",1641404149320,28.82874231,167.18,167.08,3.54]
["bitfinex","SOLUSD",1641404149519,24.8693,167.17,167.08,3.54]
["bitfinex","SOLUSD",1641404149819,24.8693,167.17,167.09,8.9698]
["bitfinex","SOLUSD",1641404150019,24.8693,167.17,167.09,17.5098]
["bitfinex","SOLUSD",1641404153623,24.8693,167.17,167.09,12.5098]
["bitfinex","SOLUSD",1641404154223,24.8693,167.17,167.09,12.4102829]
["bitfinex","SOLUSD",1641404155023,24.8693,167.17,167.09,8.54]
["bitfinex","SOLUSD",1641404157148,24.8693,167.17,167.09,17.6953]
["bitfinex","SOLUSD",1641404158049,24.9293,167.17,167.09,17.6953]
["bitfinex","SOLUSD",1641404158651,24.9293,167.17,167.09,12.6953]
["bitfinex","SOLUSD",1641404159252,24.9293,167.17,167.09,3.54]
["bitfinex","SOLUSD",1641404161152,25.1893,167.17,167.09,3.54]
["bitfinex","SOLUSD",1641404163655,1.46,167.09,167.05,2.84]
["bitfinex","SOLUSD",1641404163860,1.46,167.09,167.06,8.54]
["bitfinex","SOLUSD",1641404168861,6.06439994,167.08,167.06,3.54]
["bitfinex","SOLUSD",1641404169259,1.46,167.09,167.06,3.54]
["bitfinex","SOLUSD",1641404172164,23.4579,167.11,167.06,3.54]
["bitfinex","SOLUSD",1641404172362,23.4579,167.11,167.06,2.08]
["bitfinex","SOLUSD",1641404173764,2.92,167.06,167.04,9.0267]
["bitfinex","SOLUSD",1641404173964,2.92,167.06,167.04,16.5667]
["bitfinex","SOLUSD",1641404176971,5.95219997,167.06,167.04,16.5667]
["bitfinex","SOLUSD",1641404177166,2.92,167.06,167.04,16.5667]
["bitfinex","SOLUSD",1641404179672,8.98439994,167.06,167.04,16.5667]
["bitfinex","SOLUSD",1641404180270,8.98439994,167.06,167.04,8.54]
["bitfinex","SOLUSD",1641404180671,8.98439994,167.06,167.03,9.1229]
["bitfinex","SOLUSD",1641404180869,2.92,167.06,167.03,9.1229]
["bitfinex","SOLUSD",1641404181074,5.43726768,167.06,167.03,9.1229]
["bitfinex","SOLUSD",1641404181371,5.43726768,167.06,167.0,457.7611776]
["bitfinex","SOLUSD",1641404181670,5.43726768,167.06,167.0,36.65228381]
["bitfinex","SOLUSD",1641404182272,31.59902867,167.05,167.0,45.49968381]
["bitfinex","SOLUSD",1641404182473,31.59902867,167.05,167.0,39.49968381]
["bitfinex","SOLUSD",1641404183473,31.59902867,167.05,167.0,38.49968381]
["bitfinex","SOLUSD",1641404184071,31.59902867,167.05,167.0,29.65228381]
["bitfinex","SOLUSD",1641404184878,31.65902867,167.05,167.0,29.65228381]
["bitfinex","SOLUSD",1641404185077,31.65902867,167.05,167.0,26.54]
["bitfinex","SOLUSD",1641404185479,31.91902867,167.05,167.0,18.0]
["bitfinex","SOLUSD",1641404186078,31.91902867,167.05,166.99,10.0]
["bitfinex","SOLUSD",1641404186680,31.91902867,167.05,166.99,9.5]
["bitfinex","SOLUSD",1641404189282,84.0,167.03,166.92,0.34719673]
["bitfinex","SOLUSD",1641404189507,59.76,167.01,166.9,447.83002229]
["bitfinex","SOLUSD",1641404189708,84.06,166.99,166.88,8.9039]
["bitfinex","SOLUSD",1641404189907,0.06,166.97,166.81,8.54]
["bitfinex","SOLUSD",1641404190109,56.0484,166.97,166.81,8.54]
["bitfinex","SOLUSD",1641404190410,56.5484,166.97,166.81,8.54]
["bitfinex","SOLUSD",1641404190615,27.21455286,166.96,166.81,7.04]
["bitfinex","SOLUSD",1641404190807,8.54,166.95,166.77,8.54]
["bitfinex","SOLUSD",1641404191007,0.06,166.94,166.77,8.54]
["bitfinex","SOLUSD",1641404191210,8.54,166.93,166.77,8.54]
["bitfinex","SOLUSD",1641404191416,41.89062199,166.69,166.68,211.6301]
["bitfinex","SOLUSD",1641404191612,8.54,166.8,166.68,8.9969]
["bitfinex","SOLUSD",1641404191809,34.75691136,166.79,166.66,14.1489]
["bitfinex","SOLUSD",1641404192009,8.54,166.78,166.66,1.0]
["bitfinex","SOLUSD",1641404192308,84.06,166.77,166.65,16.58708744]
["bitfinex","SOLUSD",1641404192509,84.0,166.75,166.63,9.0773]
["bitfinex","SOLUSD",1641404192710,8.6,166.74,166.58,8.9033]
["bitfinex","SOLUSD",1641404192910,17.61012206,166.73,166.56,29.93987029]
["bitfinex","SOLUSD",1641404193110,8.6,166.72,166.55,2.28]
["bitfinex","SOLUSD",1641404193510,8.86,166.72,166.55,4.59276325]
["bitfinex","SOLUSD",1641404193710,8.86,166.72,166.55,2.28]
["bitfinex","SOLUSD",1641404193913,9.36,166.72,166.55,2.28]
["bitfinex","SOLUSD",1641404194214,9.36,166.72,166.56,25.38598253]
["bitfinex","SOLUSD",1641404194413,8.86,166.72,166.56,25.38598253]
["bitfinex","SOLUSD",1641404194612,8.86,166.72,166.56,27.57875859]
["bitfinex","SOLUSD",1641404194813,8.1,166.72,166.56,27.57875859]
["bitfinex","SOLUSD",1641404195012,8.1,166.72,166.57,7.82168043]
["bitfinex","SOLUSD",1641404195312,0.06,166.72,166.58,2.23983018]
["bitfinex","SOLUSD",1641404195512,83.6281,166.78,166.58,2.23983018]
["bitfinex","SOLUSD",1641404195513,0.06,166.77,166.59,2.83736931]
["bitfinex","SOLUSD",1641404195712,0.06,166.77,166.59,11.11094419]
["bitfinex","SOLUSD",1641404195911,28.20639387,166.77,166.6,42.30340439]
["bitfinex","SOLUSD",1641404196113,51.69359387,166.77,166.6,42.30340439]
["bitfinex","SOLUSD",1641404196515,51.69359387,166.77,166.62,2.18]
["bitfinex","SOLUSD",1641404196713,51.69359387,166.77,166.63,2.86073208]
["bitfinex","SOLUSD",1641404197114,51.69359387,166.77,166.63,11.40073208]
["bitfinex","SOLUSD",1641404197115,23.5472,166.77,166.63,11.40073208]
["bitfinex","SOLUSD",1641404197314,23.5472,166.77,166.63,15.99080937]
["bitfinex","SOLUSD",1641404197515,0.06,166.77,166.63,15.99080937]
["bitfinex","SOLUSD",1641404197714,0.06,166.77,166.63,24.19216203]
["bitfinex","SOLUSD",1641404197915,0.06,166.81,166.63,27.19216203]
["bitfinex","SOLUSD",1641404198115,0.06,166.81,166.65,3.0]
["bitfinex","SOLUSD",1641404198116,23.14540706,166.81,166.65,3.0]
["bitfinex","SOLUSD",1641404198317,23.14540706,166.81,166.67,2.57173107]
["bitfinex","SOLUSD",1641404198523,0.06,166.81,166.67,11.11173107]
["bitfinex","SOLUSD",1641404199221,1.68794379,166.93,166.67,14.11173107]
["bitfinex","SOLUSD",1641404199418,1.68794379,166.93,166.75,106.79]
["bitfinex","SOLUSD",1641404199618,1.68794379,166.93,166.8,8.9843]
["bitfinex","SOLUSD",1641404199619,0.06,166.92,166.8,8.9843]
["bitfinex","SOLUSD",1641404199819,0.06,166.92,166.81,40.11749112]
["bitfinex","SOLUSD",1641404200019,0.06,166.92,166.81,44.79342978]
["bitfinex","SOLUSD",1641404200219,0.06,166.92,166.81,57.63802132]
["bitfinex","SOLUSD",1641404200519,0.06,166.92,166.82,124.3105302]
["bitfinex","SOLUSD",1641404200717,0.06,166.92,166.83,8.54]
["bitfinex","SOLUSD",1641404200921,0.06,166.92,166.84,2.79141469]
["bitfinex","SOLUSD",1641404201121,0.06,166.92,166.85,8.54]
["bitfinex","SOLUSD",1641404201520,0.06,166.92,166.85,57.52666679]
["bitfinex","SOLUSD",1641404201718,0.06,166.92,166.86,18.32566354]
["bitfinex","SOLUSD",1641404202018,0.06,166.96,166.88,2.91656669]
["bitfinex","SOLUSD",1641404202219,0.06,166.96,166.89,8.54]
["bitfinex","SOLUSD",1641404202421,31.68078049,167.02,166.89,5.62]
["bitfinex","SOLUSD",1641404202618,59.7,167.01,166.89,5.62]
["bitfinex","SOLUSD",1641404202819,0.06,167.0,166.89,5.62]
["bitfinex","SOLUSD",1641404204028,0.06,167.0,166.88,2.91656669]
["bitfinex","SOLUSD",1641404204223,0.06,167.0,166.84,8.54]
["bitfinex","SOLUSD",1641404204923,0.06,167.0,166.84,36.59625425]
["bitfinex","SOLUSD",1641404205323,8.54,166.99,166.84,8.54]
["bitfinex","SOLUSD",1641404205523,59.76,166.98,166.8,8.54]
["bitfinex","SOLUSD",1641404205726,8.54,166.97,166.8,8.54]
["bitfinex","SOLUSD",1641404205924,59.76,166.96,166.76,8.54]
["bitfinex","SOLUSD",1641404206124,0.06,166.94,166.76,8.54]
["bitfinex","SOLUSD",1641404206329,0.06,166.92,166.77,38.01707631]
["bitfinex","SOLUSD",1641404206628,0.06,166.92,166.78,20.54178043]
["bitfinex","SOLUSD",1641404206825,5.0,166.84,166.78,20.54178043]
["bitfinex","SOLUSD",1641404207027,5.0,166.84,166.8,2.86721271]
["bitfinex","SOLUSD",1641404208628,5.0,166.84,166.77,28.95648118]
["bitfinex","SOLUSD",1641404208828,5.0,166.84,166.76,8.54]
["bitfinex","SOLUSD",1641404209136,5.0,166.84,166.75,11.55528043]
["bitfinex","SOLUSD",1641404209931,0.06,166.83,166.71,23.2076377]
["bitfinex","SOLUSD",1641404210131,6.61,166.83,166.71,14.6676377]
["bitfinex","SOLUSD",1641404210531,6.87,166.83,166.71,14.6676377]
["bitfinex","SOLUSD",1641404210930,6.61,166.83,166.72,31.47594624]
["bitfinex","SOLUSD",1641404211130,6.87,166.83,166.72,31.47594624]
["bitfinex","SOLUSD",1641404211333,29.16133426,166.82,166.71,14.6676377]
["bitfinex","SOLUSD",1641404211532,0.06,166.81,166.67,11.55528043]
["bitfinex","SOLUSD",1641404212033,0.06,166.79,166.67,14.66968666]
["bitfinex","SOLUSD",1641404212435,0.06,166.79,166.68,27.75272581]
["bitfinex","SOLUSD",1641404213435,147.60923426,166.89,166.68,27.75272581]
["bitfinex","SOLUSD",1641404213636,8.6,166.88,166.68,27.75272581]
["bitfinex","SOLUSD",1641404213837,9.1,166.88,166.68,27.75272581]
["bitfinex","SOLUSD",1641404214639,23.30586509,166.88,166.68,27.75272581]
["bitfinex","SOLUSD",1641404214839,59.7,166.87,166.68,39.30800624]
["bitfinex","SOLUSD",1641404215039,8.6,166.86,166.68,52.5239449]
["bitfinex","SOLUSD",1641404215239,8.54,166.85,166.68,52.5239449]
["bitfinex","SOLUSD",1641404215439,0.06,166.84,166.68,52.5239449]
["bitfinex","SOLUSD",1641404216872,0.06,166.84,166.68,47.5239449]
["bitfinex","SOLUSD",1641404217063,0.06,166.84,166.68,47.7839449]
["bitfinex","SOLUSD",1641404218866,0.06,166.84,166.68,56.7754449]
["bitfinex","SOLUSD",1641404219676,0.06,166.84,166.68,27.19609848]
["bitfinex","SOLUSD",1641404219876,0.06,166.84,166.68,15.64081805]
["bitfinex","SOLUSD",1641404219877,8.54,166.83,166.68,15.64081805]
["bitfinex","SOLUSD",1641404220479,8.8,166.83,166.68,15.64081805]
["bitfinex","SOLUSD",1641404220974,8.8,166.83,166.68,10.96487939]
["bitfinex","SOLUSD",1641404221577,8.8,166.83,166.68,2.42487939]
["bitfinex","SOLUSD",1641404221774,8.8,166.83,166.67,23.13728521]
["bitfinex","SOLUSD",1641404221981,2.57512061,166.68,166.67,25.70964744]
["bitfinex","SOLUSD",1641404224679,2.57512061,166.68,166.67,23.13728521]
["bitfinex","SOLUSD",1641404225680,2.57512061,166.68,166.66,5.88340907]
["bitfinex","SOLUSD",1641404225881,2.57512061,166.68,166.66,2.76883263]
["bitfinex","SOLUSD",1641404226080,2.57512061,166.68,166.66,5.88254545]
["bitfinex","SOLUSD",1641404226680,2.57512061,166.68,166.67,24.34485843]
["bitfinex","SOLUSD",1641404226914,2.57512061,166.68,166.67,19.34485843]
["bitfinex","SOLUSD",1641404228319,2.57512061,166.68,166.67,19.60485843]
["bitfinex","SOLUSD",1641404230616,2.57512061,166.68,166.67,53.60485843]
["bitfinex","SOLUSD",1641404231015,2.57512061,166.68,166.67,19.60485843]
["bitfinex","SOLUSD",1641404231217,2.57512061,166.68,166.67,0.26]
["bitfinex","SOLUSD",1641404231418,2.57512061,166.68,166.66,3.11371282]
["bitfinex","SOLUSD",1641404231818,5.0,166.67,166.65,8.54]
["bitfinex","SOLUSD",1641404232220,5.0,166.67,166.66,43.86721554]
["bitfinex","SOLUSD",1641404232417,23.1911,166.77,166.66,84.0]
["bitfinex","SOLUSD",1641404232618,23.1911,166.77,166.67,22.59648874]
["bitfinex","SOLUSD",1641404232820,74.2581,166.79,166.67,27.2724274]
["bitfinex","SOLUSD",1641404233020,74.2581,166.79,166.67,38.1216781]
["bitfinex","SOLUSD",1641404233220,74.2581,166.79,166.68,13.21593866]
["bitfinex","SOLUSD",1641404233418,74.2581,166.79,166.69,2.25844891]
["bitfinex","SOLUSD",1641404233618,24.5359,166.83,166.69,2.25844891]
["bitfinex","SOLUSD",1641404233818,24.5359,166.83,166.69,6.93438757]
["bitfinex","SOLUSD",1641404235220,24.5359,166.83,166.69,17.78363827]
["bitfinex","SOLUSD",1641404235421,24.5359,166.83,166.71,24.0602744]
["bitfinex","SOLUSD",1641404235821,24.5359,166.83,166.71,28.73621306]
["bitfinex","SOLUSD",1641404236021,24.5359,166.83,166.72,2.5820483]
["bitfinex","SOLUSD",1641404236827,46.0,166.82,166.72,2.89857653]
["bitfinex","SOLUSD",1641404237426,46.0,166.82,166.71,26.31826136]
["bitfinex","SOLUSD",1641404237629,46.0,166.82,166.71,21.6423227]
["bitfinex","SOLUSD",1641404238525,46.0,166.82,166.71,24.08104874]
["bitfinex","SOLUSD",1641404240028,24.5359,166.83,166.71,24.08104874]
["bitfinex","SOLUSD",1641404240625,24.5359,166.83,166.71,32.62104874]
["bitfinex","SOLUSD",1641404241925,24.5359,166.83,166.71,27.62104874]
["bitfinex","SOLUSD",1641404246931,24.5359,166.83,166.71,22.62104874]
["bitfinex","SOLUSD",1641404249333,8.54,166.86,166.71,22.62104874]
["bitfinex","SOLUSD",1641404249534,75.2878,166.87,166.71,20.1823227]
["bitfinex","SOLUSD",1641404249735,83.8278,166.87,166.71,13.21593866]
["bitfinex","SOLUSD",1641404249935,144.0278,166.87,166.68,23.7164]
["bitfinex","SOLUSD",1641404250136,47.5563,166.86,166.68,23.7164]
["bitfinex","SOLUSD",1641404250336,68.24,166.85,166.68,23.7164]
["bitfinex","SOLUSD",1641404250534,24.0624,166.84,166.68,2.1646145]
["bitfinex","SOLUSD",1641404250735,93.18101136,166.83,166.68,2.1646145]
["bitfinex","SOLUSD",1641404250935,24.6556,166.82,166.68,2.1646145]
["bitfinex","SOLUSD",1641404251134,8.54,166.81,166.68,2.1646145]
["bitfinex","SOLUSD",1641404251534,8.8,166.81,166.68,2.1646145]
["bitfinex","SOLUSD",1641404251937,5.0,166.71,166.68,2.1646145]
["bitfinex","SOLUSD",1641404253966,3.03219997,166.7,166.68,2.1646145]
["bitfinex","SOLUSD",1641404254365,5.0,166.71,166.68,2.1646145]
["bitfinex","SOLUSD",1641404256472,5.0,166.71,166.66,23.08507498]
["bitfinex","SOLUSD",1641404257072,5.0,166.71,166.65,3.11316097]
["bitfinex","SOLUSD",1641404259373,5.0,166.71,166.64,8.54]
["bitfinex","SOLUSD",1641404259573,5.0,166.71,166.65,3.1149689]
["bitfinex","SOLUSD",1641404260776,5.0,166.71,166.64,8.54]
["bitfinex","SOLUSD",1641404261977,24.1454,166.74,166.64,11.54159434]
["bitfinex","SOLUSD",1641404262377,24.1454,166.74,166.64,6.54159434]
["bitfinex","SOLUSD",1641404262579,8.54,166.79,166.64,17.42101001]
["bitfinex","SOLUSD",1641404265483,22.8023,166.78,166.64,39.95081001]
["bitfinex","SOLUSD",1641404266085,22.8023,166.78,166.64,39.45081001]
["bitfinex","SOLUSD",1641404268785,22.8023,166.78,166.64,48.44451001]
["bitfinex","SOLUSD",1641404270992,22.8023,166.78,166.64,53.12044867]
["bitfinex","SOLUSD",1641404271593,22.8023,166.78,166.65,8.9929]
["bitfinex","SOLUSD",1641404271794,22.8023,166.78,166.65,8.54]
["bitfinex","SOLUSD",1641404272019,22.8023,166.78,166.67,2.38469398]
["bitfinex","SOLUSD",1641404272219,22.8023,166.78,166.67,10.92469398]
["bitfinex","SOLUSD",1641404272419,22.8023,166.78,166.67,21.80410965]
["bitfinex","SOLUSD",1641404272923,22.8023,166.78,166.68,26.68167551]
["bitfinex","SOLUSD",1641404274319,22.8023,166.78,166.68,37.56109118]
["bitfinex","SOLUSD",1641404274921,76.0497,166.8,166.68,37.56109118]
["bitfinex","SOLUSD",1641404275120,76.0497,166.8,166.68,51.22832984]
["bitfinex","SOLUSD",1641404275321,76.0497,166.8,166.7,2.26863131]
["bitfinex","SOLUSD",1641404277829,76.0497,166.8,166.7,35.35438564]
["bitfinex","SOLUSD",1641404278027,22.5082,166.84,166.7,32.04598564]
["bitfinex","SOLUSD",1641404278829,22.5082,166.84,166.7,41.03598564]
["bitfinex","SOLUSD",1641404279530,22.5082,166.84,166.7,32.04598564]
["bitfinex","SOLUSD",1641404279931,22.5082,166.84,166.71,8.9897]
["bitfinex","SOLUSD",1641404280132,22.5082,166.84,166.73,2.20914615]
["bitfinex","SOLUSD",1641404280732,22.5082,166.84,166.73,6.88508481]
["bitfinex","SOLUSD",1641404280932,72.5066,166.86,166.73,6.88508481]
["bitfinex","SOLUSD",1641404281132,72.5066,166.86,166.74,45.32338286]
["bitfinex","SOLUSD",1641404281334,72.5066,166.86,166.74,52.06938286]
["bitfinex","SOLUSD",1641404281531,72.5066,166.86,166.74,56.74532152]
["bitfinex","SOLUSD",1641404282032,72.5066,166.86,166.74,47.75702152]
["bitfinex","SOLUSD",1641404282834,72.5066,166.86,166.76,2.98435008]
["bitfinex","SOLUSD",1641404283635,9.46838323,166.91,166.76,2.98435008]
["bitfinex","SOLUSD",1641404283835,0.92838323,166.91,166.78,30.72974549]
["bitfinex","SOLUSD",1641404284036,99.19318323,166.91,166.79,2.50742358]
["bitfinex","SOLUSD",1641404284635,98.19318323,166.91,166.79,2.50742358]
["bitfinex","SOLUSD",1641404285036,48.5672,166.95,166.8,8.54]
["bitfinex","SOLUSD",1641404285236,48.3837,166.95,166.8,31.4718]
["bitfinex","SOLUSD",1641404285436,48.3837,166.95,166.8,36.14773866]
["bitfinex","SOLUSD",1641404286947,48.3837,166.95,166.83,31.96978099]
["bitfinex","SOLUSD",1641404287938,48.3837,166.95,166.83,40.95328099]
["bitfinex","SOLUSD",1641404288238,48.3837,166.95,166.83,31.96978099]
["bitfinex","SOLUSD",1641404289442,48.3837,166.95,166.83,40.95338099]
["bitfinex","SOLUSD",1641404289642,48.3837,166.95,166.83,31.96978099]
["bitfinex","SOLUSD",1641404291741,81.6241,166.98,166.83,40.95328099]
["bitfinex","SOLUSD",1641404291943,81.6241,166.98,166.83,31.96978099]
["bitfinex","SOLUSD",1641404292141,81.6241,166.98,166.83,36.64571965]
["bitfinex","SOLUSD",1641404292347,30.69500485,166.97,166.83,36.64571965]
["bitfinex","SOLUSD",1641404292742,30.69500485,166.97,166.83,31.96978099]
["bitfinex","SOLUSD",1641404293147,24.8872,166.96,166.83,2.90951227]
["bitfinex","SOLUSD",1641404293543,25.1472,166.96,166.83,2.90951227]
["bitfinex","SOLUSD",1641404293943,2.09048773,166.83,166.82,8.54]
["bitfinex","SOLUSD",1641404294143,2.09048773,166.83,166.82,11.06937935]
["bitfinex","SOLUSD",1641404294544,2.09048773,166.83,166.82,8.54]
["bitfinex","SOLUSD",1641404295443,2.09048773,166.83,166.79,15.55535433]
["bitfinex","SOLUSD",1641404295444,2.09048773,166.83,166.79,10.87941567]
["bitfinex","SOLUSD",1641404295649,2.09048773,166.83,166.76,11.37631222]
["bitfinex","SOLUSD",1641404295846,2.09048773,166.83,166.76,2.83631222]
["bitfinex","SOLUSD",1641404299049,2.16368778,166.76,166.75,13.53077457]
["bitfinex","SOLUSD",1641404301852,2.16368778,166.76,166.75,50.53077457]
["bitfinex","SOLUSD",1641404303054,2.16368778,166.76,166.75,13.53077457]
["bitfinex","SOLUSD",1641404304057,2.16368778,166.76,166.75,8.53077457]
["bitfinex","SOLUSD",1641404304253,2.16368778,166.76,166.75,2.6513589]
["bitfinex","SOLUSD",1641404305756,2.16368778,166.76,166.75,45.6513589]
["bitfinex","SOLUSD",1641404306962,2.16368778,166.76,166.74,8.54]
["bitfinex","SOLUSD",1641404307158,2.16368778,166.76,166.73,9.0104]
["bitfinex","SOLUSD",1641404307559,2.16368778,166.76,166.71,13.63268222]
["bitfinex","SOLUSD",1641404307958,2.16368778,166.76,166.71,16.32357324]
["bitfinex","SOLUSD",1641404308359,2.16368778,166.76,166.71,16.58357324]
["bitfinex","SOLUSD",1641404308959,5.0,166.75,166.71,16.58357324]
["bitfinex","SOLUSD",1641404309458,5.0,166.75,166.72,29.39194113]
["bitfinex","SOLUSD",1641404310162,5.0,166.75,166.71,21.2595119]
["bitfinex","SOLUSD",1641404310360,5.0,166.75,166.71,20.9995119]
["bitfinex","SOLUSD",1641404310774,5.0,166.75,166.71,17.88513424]
["bitfinex","SOLUSD",1641404311366,5.0,166.75,166.71,2.69089102]
["bitfinex","SOLUSD",1641404311763,5.0,166.75,166.7,7.287]
["bitfinex","SOLUSD",1641404312562,1.901468,166.75,166.67,23.73424322]
["bitfinex","SOLUSD",1641404312964,1.901468,166.75,166.68,5.83559975]
["bitfinex","SOLUSD",1641404313589,1.901468,166.75,166.68,3.11290933]
["bitfinex","SOLUSD",1641404313990,1.88709067,166.68,166.67,10.51830456]
["bitfinex","SOLUSD",1641404314589,1.88709067,166.68,166.67,12.96729043]
["bitfinex","SOLUSD",1641404316289,1.88709067,166.68,166.67,13.22729043]
["bitfinex","SOLUSD",1641404316488,1.88709067,166.68,166.67,17.90322909]
["bitfinex","SOLUSD",1641404316690,1.88709067,166.68,166.67,52.90322909]
["bitfinex","SOLUSD",1641404316893,1.88709067,166.68,166.67,83.13559608]
["bitfinex","SOLUSD",1641404317492,1.88709067,166.68,166.67,47.87559608]
["bitfinex","SOLUSD",1641404317792,1.88709067,166.68,166.67,17.64322909]
["bitfinex","SOLUSD",1641404318993,7.95149061,166.68,166.67,12.64322909]
["bitfinex","SOLUSD",1641404319193,1.88709067,166.68,166.67,12.64322909]
["bitfinex","SOLUSD",1641404319396,1.88709067,166.68,166.67,10.19424322]
["bitfinex","SOLUSD",1641404320498,1.88709067,166.68,166.67,4.67593866]
["bitfinex","SOLUSD",1641404321498,4.91929064,166.68,166.67,4.67593866]
["bitfinex","SOLUSD",1641404321700,7.95149061,166.68,166.67,4.67593866]
["bitfinex","SOLUSD",1641404322098,23.1667,166.75,166.67,4.67593866]
["bitfinex","SOLUSD",1641404322499,3.36679552,166.67,166.64,23.72441856]
["bitfinex","SOLUSD",1641404322699,3.36679552,166.67,166.64,26.60379253]
["bitfinex","SOLUSD",1641404324000,8.36679552,166.67,166.64,26.60379253]
["bitfinex","SOLUSD",1641404324805,8.36679552,166.67,166.64,2.87937397]
["bitfinex","SOLUSD",1641404325305,8.36679552,166.67,166.64,5.99196498]
["bitfinex","SOLUSD",1641404328204,8.36679552,166.67,166.64,16.14915843]
["bitfinex","SOLUSD",1641404329105,6.06439994,166.66,166.65,2.45660314]
["bitfinex","SOLUSD",1641404329305,8.36679552,166.67,166.65,2.45660314]
["bitfinex","SOLUSD",1641404334112,2.54339686,166.65,166.64,22.26351135]
["bitfinex","SOLUSD",1641404334312,2.54339686,166.65,166.64,25.07184708]
["bitfinex","SOLUSD",1641404334516,2.54339686,166.65,166.64,67.07184708]
["bitfinex","SOLUSD",1641404334812,2.54339686,166.65,166.64,19.07834708]
["bitfinex","SOLUSD",1641404335112,2.28905718,166.65,166.64,68.07834708]
["bitfinex","SOLUSD",1641404335312,2.28905718,166.65,166.64,16.07834708]
["bitfinex","SOLUSD",1641404336213,2.28905718,166.65,166.64,19.07834708]
["bitfinex","SOLUSD",1641404336412,2.28905718,166.65,166.64,72.07834708]
["bitfinex","SOLUSD",1641404336913,2.28905718,166.65,166.64,16.07834708]
["bitfinex","SOLUSD",1641404337315,2.28905718,166.65,166.64,46.07834708]
["bitfinex","SOLUSD",1641404337715,2.28905718,166.65,166.64,54.61834708]
["bitfinex","SOLUSD",1641404338316,2.28905718,166.65,166.64,57.61834708]
["bitfinex","SOLUSD",1641404338516,2.28905718,166.65,166.64,27.61834708]
["bitfinex","SOLUSD",1641404338916,2.28905718,166.65,166.64,24.61834708]
["bitfinex","SOLUSD",1641404339116,2.28905718,166.65,166.64,19.61834708]
["bitfinex","SOLUSD",1641404339316,2.28905718,166.65,166.64,14.46115363]
["bitfinex","SOLUSD",1641404340439,2.28905718,166.65,166.64,72.46115363]
["bitfinex","SOLUSD",1641404340837,2.28905718,166.65,166.64,17.46115363]
["bitfinex","SOLUSD",1641404341041,2.28905718,166.65,166.64,26.45465363]
["bitfinex","SOLUSD",1641404341241,2.28905718,166.65,166.64,23.45465363]
["bitfinex","SOLUSD",1641404345244,2.28905718,166.65,166.64,60.45465363]
["bitfinex","SOLUSD",1641404345646,2.28905718,166.65,166.64,5.92115363]
["bitfinex","SOLUSD",1641404347245,2.28905718,166.65,166.64,46.92115363]
["bitfinex","SOLUSD",1641404348447,2.28905718,166.65,166.64,55.91485363]
["bitfinex","SOLUSD",1641404350349,2.28905718,166.65,166.64,74.25093597]
["bitfinex","SOLUSD",1641404350549,2.06015147,166.65,166.64,74.25093597]
["bitfinex","SOLUSD",1641404351751,0.88515147,166.65,166.64,74.25093597]
["bitfinex","SOLUSD",1641404351954,0.88515147,166.65,166.64,71.13811807]
["bitfinex","SOLUSD",1641404352154,22.7426,166.73,166.64,71.13811807]
["bitfinex","SOLUSD",1641404352355,22.7426,166.73,166.65,8.9933]
["bitfinex","SOLUSD",1641404352553,22.7426,166.73,166.64,62.14441807]
["bitfinex","SOLUSD",1641404352554,22.7426,166.73,166.64,61.88577108]
["bitfinex","SOLUSD",1641404352954,22.7426,166.73,166.64,15.45862511]
["bitfinex","SOLUSD",1641404353854,22.7426,166.73,166.64,12.90893637]
["bitfinex","SOLUSD",1641404354558,22.7426,166.73,166.61,8.54]
["bitfinex","SOLUSD",1641404354559,22.7426,166.73,166.6,21.79138234]
["bitfinex","SOLUSD",1641404354755,31.2826,166.73,166.62,3.11323522]
["bitfinex","SOLUSD",1641404354953,31.5426,166.73,166.62,3.11323522]
["bitfinex","SOLUSD",1641404355153,31.5426,166.73,166.6,12.08705611]
["bitfinex","SOLUSD",1641404357053,31.5426,166.73,166.6,7.08705611]
["bitfinex","SOLUSD",1641404357253,31.5426,166.73,166.6,4.79608234]
["bitfinex","SOLUSD",1641404357454,31.5426,166.73,166.57,3.11273208]
["bitfinex","SOLUSD",1641404358355,32.0426,166.73,166.57,3.11273208]
["bitfinex","SOLUSD",1641404358953,59.7,166.72,166.56,2.68059456]
["bitfinex","SOLUSD",1641404359255,13.57866056,166.7,166.56,12.04334357]
["bitfinex","SOLUSD",1641404359457,96.19096056,166.7,166.56,104.94334357]
["bitfinex","SOLUSD",1641404359855,96.19096056,166.7,166.56,12.04334357]
["bitfinex","SOLUSD",1641404360055,5.0,166.57,166.56,12.04334357]
["bitfinex","SOLUSD",1641404362057,10.0,166.57,166.56,15.15628201]
["bitfinex","SOLUSD",1641404362460,10.0,166.57,166.56,12.04334357]
["bitfinex","SOLUSD",1641404365062,13.03219997,166.57,166.56,7.04334357]
["bitfinex","SOLUSD",1641404365263,10.0,166.57,166.56,7.04334357]
["bitfinex","SOLUSD",1641404365464,10.0,166.57,166.56,3.11315575]
["bitfinex","SOLUSD",1641404366467,16.06439994,166.57,166.56,3.11315575]
["bitfinex","SOLUSD",1641404366967,10.0,166.57,166.56,3.11315575]
["bitfinex","SOLUSD",1641404367166,10.0,166.57,166.56,1.25315575]
["bitfinex","SOLUSD",1641404370168,3.74684425,166.56,166.53,0.08121775]
["bitfinex","SOLUSD",1641404370368,3.74684425,166.56,166.52,12.69783953]
["bitfinex","SOLUSD",1641404370970,3.74684425,166.56,166.53,2.2515342]
["bitfinex","SOLUSD",1641404371468,3.74684425,166.56,166.53,11.44677059]
["bitfinex","SOLUSD",1641404373070,3.74684425,166.56,166.53,9.19523639]
["bitfinex","SOLUSD",1641404373270,6.06439994,166.55,166.53,9.19523639]
["bitfinex","SOLUSD",1641404373473,6.06439994,166.55,166.5,0.14906]
["bitfinex","SOLUSD",1641404374071,6.06439994,166.55,166.5,3.1776817]
["bitfinex","SOLUSD",1641404375073,5.0,166.53,166.5,3.1776817]
["bitfinex","SOLUSD",1641404375278,5.0,166.53,166.5,12.37291809]
["bitfinex","SOLUSD",1641404376473,3.0286217,166.5,166.47,8.54]
["bitfinex","SOLUSD",1641404376674,3.0286217,166.5,166.47,92.9]
["bitfinex","SOLUSD",1641404377480,3.0286217,166.5,166.45,2.41991615]
["bitfinex","SOLUSD",1641404378079,3.0286217,166.5,166.45,1.91991615]
["bitfinex","SOLUSD",1641404378377,3.0286217,166.5,166.46,3.11425732]
["bitfinex","SOLUSD",1641404378781,3.0286217,166.5,166.45,34.0935207]
["bitfinex","SOLUSD",1641404378979,3.0286217,166.5,166.45,36.5935207]
["bitfinex","SOLUSD",1641404379879,3.0286217,166.5,166.49,62.0017]
["bitfinex","SOLUSD",1641404380079,3.0286217,166.5,166.49,84.62923901]
["bitfinex","SOLUSD",1641404380280,3.0286217,166.5,166.49,80.62753901]
["bitfinex","SOLUSD",1641404380907,9.09302164,166.5,166.49,71.57938946]
["bitfinex","SOLUSD",1641404381113,3.0286217,166.5,166.49,71.57938946]
["bitfinex","SOLUSD",1641404381709,3.0286217,166.5,166.49,80.58118946]
["bitfinex","SOLUSD",1641404382310,3.0286217,166.5,166.49,71.57938946]
["bitfinex","SOLUSD",1641404382513,9.09302164,166.5,166.49,52.83254521]
["bitfinex","SOLUSD",1641404382912,24.9018,166.55,166.5,59.9726783]
["bitfinex","SOLUSD",1641404383112,23.3969,166.62,166.5,54.0]
["bitfinex","SOLUSD",1641404383312,8.54,166.67,166.52,2.57961897]
["bitfinex","SOLUSD",1641404383514,47.4348,166.63,166.52,2.57961897]
["bitfinex","SOLUSD",1641404383913,47.4348,166.63,166.49,33.9192167]
["bitfinex","SOLUSD",1641404384113,55.9748,166.63,166.49,25.3792167]
["bitfinex","SOLUSD",1641404385116,55.9748,166.63,166.49,20.3792167]
["bitfinex","SOLUSD",1641404385315,55.9748,166.63,166.49,28.9192167]
["bitfinex","SOLUSD",1641404385522,47.4348,166.63,166.49,28.9192167]
["bitfinex","SOLUSD",1641404385917,47.4348,166.63,166.5,24.0955]
["bitfinex","SOLUSD",1641404386116,47.4348,166.63,166.52,11.264635]
["bitfinex","SOLUSD",1641404386327,47.4348,166.63,166.53,23.94785123]
["bitfinex","SOLUSD",1641404386717,47.4348,166.63,166.54,2.5]
["bitfinex","SOLUSD",1641404387017,47.4348,166.63,166.55,2.21497308]
["bitfinex","SOLUSD",1641404388320,47.4348,166.63,166.54,11.04]
["bitfinex","SOLUSD",1641404388526,47.4348,166.63,166.54,8.54]
["bitfinex","SOLUSD",1641404389421,47.4348,166.63,166.55,2.66105739]
["bitfinex","SOLUSD",1641404390221,2.33894261,166.55,166.54,2.16333938]
["bitfinex","SOLUSD",1641404390625,2.33894261,166.55,166.54,4.66333938]
["bitfinex","SOLUSD",1641404390824,2.33894261,166.55,166.54,35.66333938]
["bitfinex","SOLUSD",1641404391723,2.33894261,166.55,166.54,83.20333938]
["bitfinex","SOLUSD",1641404392124,2.33894261,166.55,166.54,44.20333938]
["bitfinex","SOLUSD",1641404392824,22.7361,166.61,166.55,67.65905739]
["bitfinex","SOLUSD",1641404393524,22.7361,166.61,166.55,70.15905739]
["bitfinex","SOLUSD",1641404393826,24.8973,166.63,166.55,70.15905739]
["bitfinex","SOLUSD",1641404395127,24.8973,166.63,166.55,67.01905739]
["bitfinex","SOLUSD",1641404396732,77.0754,166.64,166.55,67.01905739]
["bitfinex","SOLUSD",1641404397131,77.0754,166.64,166.55,6.01905739]
["bitfinex","SOLUSD",1641404397530,77.0754,166.64,166.55,2.5]
["bitfinex","SOLUSD",1641404397932,77.0754,166.64,166.54,10.70333938]
["bitfinex","SOLUSD",1641404399332,77.0754,166.64,166.55,2.5]
["bitfinex","SOLUSD",1641404399542,77.0754,166.64,166.55,11.04]
["bitfinex","SOLUSD",1641404400535,77.0754,166.64,166.55,8.54]
["bitfinex","SOLUSD",1641404401636,100.8876,166.64,166.55,8.54]
["bitfinex","SOLUSD",1641404406335,121.30352682,166.64,166.55,8.54]
["bitfinex","SOLUSD",1641404407333,100.8876,166.64,166.55,8.54]
["bitfinex","SOLUSD",1641404408835,24.1402,166.68,166.55,8.54]
["bitfinex","SOLUSD",1641404409037,24.1402,166.68,166.55,11.04]
["bitfinex","SOLUSD",1641404409038,23.9969,166.67,166.55,11.04]
["bitfinex","SOLUSD",1641404409836,23.9969,166.67,166.57,8.9971]
["bitfinex","SOLUSD",1641404410037,23.9969,166.67,166.58,2.82469785]
["bitfinex","SOLUSD",1641404410238,23.9969,166.67,166.59,8.54]
["bitfinex","SOLUSD",1641404411041,23.9969,166.67,166.6,30.03759078]
["bitfinex","SOLUSD",1641404411641,23.9969,166.67,166.6,32.21759078]
["bitfinex","SOLUSD",1641404412040,23.9969,166.67,166.61,3.04050065]
["bitfinex","SOLUSD",1641404412239,23.9969,166.67,166.61,1.53985535]
["bitfinex","SOLUSD",1641404414041,24.1402,166.68,166.61,9.98027893]
["bitfinex","SOLUSD",1641404414243,75.541,166.71,166.61,9.98027893]
["bitfinex","SOLUSD",1641404415043,75.541,166.71,166.62,8.9943]
["bitfinex","SOLUSD",1641404415342,75.541,166.71,166.64,28.00277172]
["bitfinex","SOLUSD",1641404415943,104.793,166.8,166.65,8.54]
["bitfinex","SOLUSD",1641404416142,77.2032,166.79,166.65,8.54]
["bitfinex","SOLUSD",1641404416342,77.2032,166.79,166.65,44.0984]
["bitfinex","SOLUSD",1641404416542,77.2032,166.79,166.65,46.2784]
["bitfinex","SOLUSD",1641404417042,24.3951,166.78,166.65,43.7784]
["bitfinex","SOLUSD",1641404417244,24.3951,166.78,166.65,44.0384]
["bitfinex","SOLUSD",1641404417445,24.3951,166.78,166.66,8.9924]
["bitfinex","SOLUSD",1641404417642,24.3951,166.78,166.67,2.61769521]
["bitfinex","SOLUSD",1641404418644,24.3951,166.78,166.67,11.15769521]
["bitfinex","SOLUSD",1641404418844,24.3951,166.78,166.68,24.67592307]
["bitfinex","SOLUSD",1641404420145,24.3951,166.78,166.69,8.991]
["bitfinex","SOLUSD",1641404420346,77.2032,166.79,166.7,2.58548218]
["bitfinex","SOLUSD",1641404420546,23.6017,166.84,166.71,8.54]
["bitfinex","SOLUSD",1641404420847,23.3534,166.83,166.71,32.5782]
["bitfinex","SOLUSD",1641404421249,23.3534,166.83,166.76,8.9872]
["bitfinex","SOLUSD",1641404421448,23.6017,166.84,166.77,34.51383964]
["bitfinex","SOLUSD",1641404421648,0.47387412,166.85,166.77,34.51383964]
["bitfinex","SOLUSD",1641404422076,0.47387412,166.85,166.77,36.69383964]
["bitfinex","SOLUSD",1641404422777,0.47387412,166.85,166.77,39.19383964]
["bitfinex","SOLUSD",1641404423875,0.47387412,166.85,166.78,8.9855]
["bitfinex","SOLUSD",1641404424076,0.47387412,166.85,166.78,17.5255]
["bitfinex","SOLUSD",1641404424275,0.47387412,166.85,166.78,20.0255]
["bitfinex","SOLUSD",1641404424677,0.47387412,166.85,166.78,11.04]
["bitfinex","SOLUSD",1641404425276,0.47387412,166.85,166.79,8.9853]
["bitfinex","SOLUSD",1641404425477,0.47387412,166.85,166.8,10.75494298]
["bitfinex","SOLUSD",1641404425676,0.47387412,166.85,166.81,24.57602356]
["bitfinex","SOLUSD",1641404426277,0.47387412,166.85,166.81,33.56012356]
["bitfinex","SOLUSD",1641404426479,7.412e-05,166.85,166.82,8.54]
["bitfinex","SOLUSD",1641404427082,7.412e-05,166.85,166.83,2.5]
["bitfinex","SOLUSD",1641404427679,7.412e-05,166.85,166.82,8.54]
["bitfinex","SOLUSD",1641404428881,7.412e-05,166.85,166.82,17.5232]
["bitfinex","SOLUSD",1641404429080,7.412e-05,166.85,166.82,20.0232]
["bitfinex","SOLUSD",1641404429783,7.412e-05,166.85,166.82,17.5232]
["bitfinex","SOLUSD",1641404429985,7.412e-05,166.85,166.82,8.54]
["bitfinex","SOLUSD",1641404430584,122.67927412,166.95,166.82,8.54]
["bitfinex","SOLUSD",1641404430785,122.67927412,166.95,166.83,2.22456006]
["bitfinex","SOLUSD",1641404430985,122.67927412,166.95,166.83,10.76456006]
["bitfinex","SOLUSD",1641404431188,13.80258894,166.94,166.83,8.54]
["bitfinex","SOLUSD",1641404431489,14.06258894,166.94,166.8,8.54]
["bitfinex","SOLUSD",1641404431686,15.75053273,166.94,166.8,8.54]
["bitfinex","SOLUSD",1641404432086,15.49053273,166.94,166.8,8.54]
["bitfinex","SOLUSD",1641404432287,15.49053273,166.94,166.81,2.54586336]
["bitfinex","SOLUSD",1641404432491,1.68794379,166.93,166.81,2.80586336]
["bitfinex","SOLUSD",1641404433291,0.26,166.93,166.81,2.80586336]
["bitfinex","SOLUSD",1641404433693,0.26,166.93,166.81,0.26]
["bitfinex","SOLUSD",1641404433888,23.6437,166.93,166.81,0.26]
["bitfinex","SOLUSD",1641404434093,23.9037,166.93,166.78,33.18869888]
["bitfinex","SOLUSD",1641404434489,23.9037,166.93,166.78,33.44869888]
["bitfinex","SOLUSD",1641404435093,25.59164379,166.93,166.79,2.98110759]
["bitfinex","SOLUSD",1641404435292,25.59164379,166.93,166.79,11.52110759]
["bitfinex","SOLUSD",1641404435893,23.9037,166.93,166.79,11.52110759]
["bitfinex","SOLUSD",1641404436592,34.13164379,166.93,166.76,17.32727428]
["bitfinex","SOLUSD",1641404437292,34.13164379,166.93,166.77,25.06437161]
["bitfinex","SOLUSD",1641404437491,34.13164379,166.93,166.77,28.10175411]
["bitfinex","SOLUSD",1641404439397,34.63164379,166.93,166.77,28.10175411]
["bitfinex","SOLUSD",1641404439600,34.13164379,166.93,166.77,28.10175411]
["bitfinex","SOLUSD",1641404440499,32.9437,166.93,166.77,28.10175411]
["bitfinex","SOLUSD",1641404442099,32.9437,166.93,166.77,25.06437161]
["bitfinex","SOLUSD",1641404442300,32.9437,166.93,166.76,8.54]
["bitfinex","SOLUSD",1641404442499,92.9,166.92,166.72,17.32727428]
["bitfinex","SOLUSD",1641404442700,8.54,166.91,166.72,8.54]
["bitfinex","SOLUSD",1641404442903,10.51846154,166.91,166.72,8.54]
["bitfinex","SOLUSD",1641404443199,10.77846154,166.91,166.73,2.88626027]
["bitfinex","SOLUSD",1641404443400,49.49857258,166.9,166.73,2.88626027]
["bitfinex","SOLUSD",1641404443702,59.7,166.88,166.73,2.88626027]
["bitfinex","SOLUSD",1641404443902,166.0704,166.87,166.7,8.54]
["bitfinex","SOLUSD",1641404444102,166.3304,166.87,166.7,8.54]
["bitfinex","SOLUSD",1641404444302,5.0,166.77,166.7,8.54]
["bitfinex","SOLUSD",1641404449415,5.0,166.77,166.7,3.54]
["bitfinex","SOLUSD",1641404454018,5.26,166.77,166.7,3.54]
["bitfinex","SOLUSD",1641404454218,5.0,166.77,166.7,3.54]
["bitfinex","SOLUSD",1641404454418,1.46,166.7,166.69,2.20225174]
["bitfinex","SOLUSD",1641404454619,1.46,166.7,166.68,31.9757201]
["bitfinex","SOLUSD",1641404454919,1.46,166.7,166.68,8.54]
["bitfinex","SOLUSD",1641404457044,1.46,166.7,166.65,80.21043376]
["bitfinex","SOLUSD",1641404457245,1.46,166.7,166.65,3.12783376]
["bitfinex","SOLUSD",1641404458945,1.46,166.7,166.61,8.54]
["bitfinex","SOLUSD",1641404459346,5.0,166.68,166.61,8.54]
["bitfinex","SOLUSD",1641404461747,5.0,166.68,166.6,30.55642109]
["bitfinex","SOLUSD",1641404462348,5.5,166.68,166.6,30.55642109]
["bitfinex","SOLUSD",1641404464355,5.5,166.68,166.6,25.55642109]
["bitfinex","SOLUSD",1641404464554,5.5,166.68,166.58,8.54]
["bitfinex","SOLUSD",1641404464756,5.5,166.68,166.57,103.2617]
["bitfinex","SOLUSD",1641404465055,5.5,166.68,166.57,78.4683]
["bitfinex","SOLUSD",1641404465261,30.6406,166.68,166.57,78.4683]
["bitfinex","SOLUSD",1641404465659,30.6406,166.68,166.57,108.84314338]
["bitfinex","SOLUSD",1641404465856,30.6406,166.68,166.57,30.37484338]
["bitfinex","SOLUSD",1641404466455,30.6406,166.68,166.57,30.51667174]
["bitfinex","SOLUSD",1641404467757,30.6406,166.68,166.57,33.64714593]
["bitfinex","SOLUSD",1641404467962,30.6406,166.68,166.57,30.51667174]
["bitfinex","SOLUSD",1641404469461,30.6406,166.68,166.57,25.51667174]
["bitfinex","SOLUSD",1641404469863,30.6406,166.68,166.57,0.14182836]
["bitfinex","SOLUSD",1641404470062,32.11906154,166.68,166.57,0.14182836]
["bitfinex","SOLUSD",1641404470267,8.54,166.67,166.57,0.14182836]
["bitfinex","SOLUSD",1641404470462,86.4607,166.67,166.57,0.14182836]
["bitfinex","SOLUSD",1641404470664,1.47846154,166.66,166.57,0.14182836]
["bitfinex","SOLUSD",1641404470864,27.66929232,166.65,166.57,0.14182836]
["bitfinex","SOLUSD",1641404471064,24.6804,166.64,166.57,0.14182836]
["bitfinex","SOLUSD",1641404471466,33.9804,166.64,166.57,0.14182836]
["bitfinex","SOLUSD",1641404471764,56.5529,166.64,166.57,0.14182836]
["bitfinex","SOLUSD",1641404472565,11.31817164,166.57,166.49,24.21685986]
["bitfinex","SOLUSD",1641404472765,11.31817164,166.57,166.48,8.54]
["bitfinex","SOLUSD",1641404474369,16.31817164,166.57,166.48,8.54]
["bitfinex","SOLUSD",1641404479378,16.31817164,166.57,166.48,3.54]
["bitfinex","SOLUSD",1641404480477,7.164e-05,166.57,166.48,3.54]
["bitfinex","SOLUSD",1641404480679,7.164e-05,166.57,166.49,129.7295]
["bitfinex","SOLUSD",1641404480877,7.164e-05,166.57,166.5,8.54]
["bitfinex","SOLUSD",1641404481076,7.164e-05,166.57,166.51,49.1249]
["bitfinex","SOLUSD",1641404481277,7.164e-05,166.57,166.52,8.54]
["bitfinex","SOLUSD",1641404481479,7.164e-05,166.57,166.53,22.9062]
["bitfinex","SOLUSD",1641404481682,7.164e-05,166.57,166.54,8.54]
["bitfinex","SOLUSD",1641404481877,7.164e-05,166.57,166.55,24.0443]
["bitfinex","SOLUSD",1641404482076,7.164e-05,166.57,166.56,80.54]
["bitfinex","SOLUSD",1641404484381,7.164e-05,166.57,166.56,75.54]
["bitfinex","SOLUSD",1641404484582,7.164e-05,166.57,166.56,3.54]
["bitfinex","SOLUSD",1641404484781,7.164e-05,166.57,166.56,42.54]
["bitfinex","SOLUSD",1641404485484,7.164e-05,166.57,166.56,3.54]
["bitfinex","SOLUSD",1641404486686,7.164e-05,166.57,166.56,31.54]
["bitfinex","SOLUSD",1641404487185,7.164e-05,166.57,166.56,28.0]
["bitfinex","SOLUSD",1641404487790,7.164e-05,166.57,166.56,58.0]
["bitfinex","SOLUSD",1641404488284,7.164e-05,166.57,166.56,28.0]
["bitfinex","SOLUSD",1641404488684,7.164e-05,166.57,166.56,64.0]
["bitfinex","SOLUSD",1641404488885,7.164e-05,166.57,166.56,28.0]
["bitfinex","SOLUSD",1641404489291,7.164e-05,166.57,166.56,31.54]
["bitfinex","SOLUSD",1641404492317,7.164e-05,166.57,166.56,31.8]
["bitfinex","SOLUSD",1641404493117,7.164e-05,166.57,166.56,8.54]
["bitfinex","SOLUSD",1641404498038,7.164e-05,166.57,166.55,24.0443]
["bitfinex","SOLUSD",1641404501059,6.06447158,166.57,166.55,24.0443]
["bitfinex","SOLUSD",1641404501265,7.164e-05,166.57,166.52,78.6308]
["bitfinex","SOLUSD",1641404501460,7.164e-05,166.57,166.51,8.54]
["bitfinex","SOLUSD",1641404502063,24.1191,166.62,166.51,8.54]
["bitfinex","SOLUSD",1641404502268,23.8591,166.62,166.51,34.75399066]
["bitfinex","SOLUSD",1641404502465,24.1191,166.62,166.51,34.75399066]
["bitfinex","SOLUSD",1641404502669,24.1191,166.62,166.52,2.28558074]
["bitfinex","SOLUSD",1641404503162,23.8591,166.62,166.52,2.28558074]
["bitfinex","SOLUSD",1641404503564,8.54,166.67,166.52,2.28558074]
["bitfinex","SOLUSD",1641404503762,23.1167,166.66,166.53,22.908]
["bitfinex","SOLUSD",1641404504768,23.3767,166.66,166.53,22.908]
["bitfinex","SOLUSD",1641404507770,23.1167,166.66,166.53,22.908]
["bitfinex","SOLUSD",1641404508971,30.61885265,166.65,166.53,22.908]
["bitfinex","SOLUSD",1641404509371,24.7183,166.64,166.53,22.908]
["bitfinex","SOLUSD",1641404509574,24.9783,166.64,166.53,22.908]
["bitfinex","SOLUSD",1641404510472,24.9783,166.64,166.53,17.908]
["bitfinex","SOLUSD",1641404510673,24.9783,166.64,166.52,2.28558074]
["bitfinex","SOLUSD",1641404513576,24.9783,166.64,166.52,26.08218074]
["bitfinex","SOLUSD",1641404514774,24.7183,166.64,166.52,26.08218074]
["bitfinex","SOLUSD",1641404515376,24.7183,166.64,166.52,21.08218074]
["bitfinex","SOLUSD",1641404515575,24.7183,166.64,166.53,2.83296278]
["bitfinex","SOLUSD",1641404515975,24.9783,166.64,166.53,2.83296278]
["bitfinex","SOLUSD",1641404517684,46.48120898,166.64,166.53,2.83296278]
["bitfinex","SOLUSD",1641404518881,24.9783,166.64,166.53,2.83296278]
["bitfinex","SOLUSD",1641404519282,24.7183,166.64,166.53,2.83296278]
["bitfinex","SOLUSD",1641404520489,2.16703722,166.53,166.52,23.40923341]
["bitfinex","SOLUSD",1641404520692,3.722e-05,166.53,166.52,69.0]
["bitfinex","SOLUSD",1641404522292,3.722e-05,166.53,166.52,92.54]
["bitfinex","SOLUSD",1641404522592,8.54,166.69,166.52,92.54]
["bitfinex","SOLUSD",1641404522795,8.54,166.69,166.52,95.04]
["bitfinex","SOLUSD",1641404522993,22.6392,166.68,166.53,99.22]
["bitfinex","SOLUSD",1641404523193,22.6392,166.68,166.54,2.60579783]
["bitfinex","SOLUSD",1641404523393,22.6392,166.68,166.54,33.89109329]
["bitfinex","SOLUSD",1641404523594,22.6392,166.68,166.55,24.0562]
["bitfinex","SOLUSD",1641404524396,22.8992,166.68,166.55,24.0562]
["bitfinex","SOLUSD",1641404524897,23.4448,166.7,166.55,32.5962]
["bitfinex","SOLUSD",1641404525497,23.4448,166.7,166.55,27.5962]
["bitfinex","SOLUSD",1641404526198,23.4448,166.7,166.56,8.9976]
["bitfinex","SOLUSD",1641404526399,23.4448,166.7,166.57,2.14403689]
["bitfinex","SOLUSD",1641404526604,82.9829,166.71,166.57,25.60853689]
["bitfinex","SOLUSD",1641404526899,82.9829,166.71,166.58,30.25125883]
["bitfinex","SOLUSD",1641404527518,74.4429,166.71,166.58,38.79125883]
["bitfinex","SOLUSD",1641404527715,54.7221,166.76,166.58,38.79125883]
["bitfinex","SOLUSD",1641404527919,54.7221,166.76,166.59,76.8237]
["bitfinex","SOLUSD",1641404528116,54.7221,166.76,166.61,2.34863127]
["bitfinex","SOLUSD",1641404528519,79.10620013,166.76,166.61,2.34863127]
["bitfinex","SOLUSD",1641404530518,74.0,166.75,166.61,2.82217988]
["bitfinex","SOLUSD",1641404531816,74.0,166.75,166.61,11.81727988]
["bitfinex","SOLUSD",1641404532018,74.0,166.75,166.62,31.96779355]
["bitfinex","SOLUSD",1641404533721,8.54,166.74,166.61,2.82217988]
["bitfinex","SOLUSD",1641404533921,105.6192,166.74,166.61,2.82217988]
["bitfinex","SOLUSD",1641404534321,105.8792,166.74,166.61,2.82217988]
["bitfinex","SOLUSD",1641404535525,2.17782012,166.61,166.6,30.22085792]
["bitfinex","SOLUSD",1641404536724,2.012e-05,166.61,166.6,44.0]
["bitfinex","SOLUSD",1641404539030,2.012e-05,166.61,166.58,8.54]
["bitfinex","SOLUSD",1641404540429,5.0,166.6,166.58,8.54]
["bitfinex","SOLUSD",1641404540631,5.0,166.6,166.59,23.85200833]
["bitfinex","SOLUSD",1641404541830,0.0001,166.6,166.59,58.0]
["bitfinex","SOLUSD",1641404542631,0.0001,166.6,166.59,66.9962]
["bitfinex","SOLUSD",1641404543031,0.0001,166.6,166.59,75.5362]
["bitfinex","SOLUSD",1641404543938,2.012e-05,166.61,166.6,92.9955]
["bitfinex","SOLUSD",1641404544539,2.012e-05,166.61,166.6,84.0]
["bitfinex","SOLUSD",1641404544835,2.54697367,166.72,166.61,98.42788789]
["bitfinex","SOLUSD",1641404545535,74.0204,166.74,166.61,93.42788789]
["bitfinex","SOLUSD",1641404545760,74.0204,166.74,166.62,17.5347]
["bitfinex","SOLUSD",1641404546135,23.1535,166.76,166.62,8.54]
["bitfinex","SOLUSD",1641404546335,8.54,166.78,166.63,24.6344]
["bitfinex","SOLUSD",1641404546537,2.31585482,166.77,166.64,2.42975977]
["bitfinex","SOLUSD",1641404547338,22.5879,166.76,166.64,2.42975977]
["bitfinex","SOLUSD",1641404550239,49.64114166,166.76,166.64,2.42975977]
["bitfinex","SOLUSD",1641404550441,2.57024023,166.64,166.63,23.6873]
["bitfinex","SOLUSD",1641404550642,2.57024023,166.64,166.63,2.29524367]
["bitfinex","SOLUSD",1641404551044,2.57024023,166.64,166.63,30.29524367]
["bitfinex","SOLUSD",1641404554474,2.57024023,166.64,166.63,2.29524367]
["bitfinex","SOLUSD",1641404555573,2.57024023,166.64,166.61,40.42308789]
["bitfinex","SOLUSD",1641404555574,2.70475633,166.63,166.62,33.0491061]
["bitfinex","SOLUSD",1641404555979,2.70475633,166.63,166.62,3.0491061]
["bitfinex","SOLUSD",1641404557876,2.70475633,166.63,166.62,35.0491061]
["bitfinex","SOLUSD",1641404558576,2.70475633,166.63,166.61,31.42788789]
["bitfinex","SOLUSD",1641404559677,2.20475633,166.63,166.61,31.42788789]
["bitfinex","SOLUSD",1641404562184,2.40949963,166.66,166.61,31.42788789]
["bitfinex","SOLUSD",1641404562484,2.40949963,166.66,166.61,26.65289133]
["bitfinex","SOLUSD",1641404562881,79.9444,166.7,166.61,26.65289133]
["bitfinex","SOLUSD",1641404563884,2.22599189,166.69,166.61,26.65289133]
["bitfinex","SOLUSD",1641404564584,2.22599189,166.69,166.6,9.1475]
["bitfinex","SOLUSD",1641404565583,2.22599189,166.69,166.6,39.18553547]
["bitfinex","SOLUSD",1641404574387,2.22599189,166.69,166.6,47.72553547]
["bitfinex","SOLUSD",1641404576289,2.22599189,166.69,166.6,39.18553547]
["bitfinex","SOLUSD",1641404576488,79.9444,166.7,166.6,39.18553547]
["bitfinex","SOLUSD",1641404576692,24.8348,166.74,166.62,8.9947]
["bitfinex","SOLUSD",1641404576889,24.8348,166.74,166.61,23.4125]
["bitfinex","SOLUSD",1641404577189,8.54,166.76,166.61,23.4125]
["bitfinex","SOLUSD",1641404577590,2.28982526,166.75,166.61,23.4125]
["bitfinex","SOLUSD",1641404577900,2.28982526,166.75,166.61,23.4725]
["bitfinex","SOLUSD",1641404578691,26.38242526,166.75,166.61,23.4725]
["bitfinex","SOLUSD",1641404578891,26.38242526,166.75,166.65,28.43797264]
["bitfinex","SOLUSD",1641404580122,25.88242526,166.75,166.65,28.43797264]
["bitfinex","SOLUSD",1641404582719,3.3371806,166.7,166.65,28.43797264]
["bitfinex","SOLUSD",1641404584220,3.3371806,166.7,166.65,37.43097264]
["bitfinex","SOLUSD",1641404584422,3.3371806,166.7,166.65,28.43797264]
["bitfinex","SOLUSD",1641404585222,3.3371806,166.7,166.65,37.43087264]
["bitfinex","SOLUSD",1641404586022,3.3371806,166.7,166.65,28.43797264]
["bitfinex","SOLUSD",1641404587321,3.3371806,166.7,166.68,8.9917]
["bitfinex","SOLUSD",1641404588021,3.3371806,166.7,166.65,39.15797264]
["bitfinex","SOLUSD",1641404588420,3.3371806,166.7,166.69,49.991]
["bitfinex","SOLUSD",1641404588621,3.3371806,166.7,166.69,76.45105265]
["bitfinex","SOLUSD",1641404588822,3.3371806,166.7,166.69,26.46005265]
["bitfinex","SOLUSD",1641404590523,3.3371806,166.7,166.69,24.20412264]
["bitfinex","SOLUSD",1641404591324,3.3371806,166.7,166.65,10.72]
["bitfinex","SOLUSD",1641404591524,5.92490771,166.7,166.65,8.54]
["bitfinex","SOLUSD",1641404591726,5.92490771,166.7,166.64,2.2602677]
["bitfinex","SOLUSD",1641404593031,3.3371806,166.7,166.64,2.2602677]
["bitfinex","SOLUSD",1641404594231,6.09310107,166.7,166.64,2.2602677]
["bitfinex","SOLUSD",1641404594632,5.0,166.69,166.62,30.95683813]
["bitfinex","SOLUSD",1641404595632,5.0,166.69,166.62,33.38317026]
["bitfinex","SOLUSD",1641404595829,5.0,166.69,166.62,42.37797026]
["bitfinex","SOLUSD",1641404598034,5.0,166.69,166.62,33.38317026]
["bitfinex","SOLUSD",1641404599737,5.0,166.69,166.62,28.38317026]
["bitfinex","SOLUSD",1641404600137,5.0,166.69,166.62,27.88317026]
["bitfinex","SOLUSD",1641404600735,5.0,166.69,166.63,8.9944]
["bitfinex","SOLUSD",1641404602737,5.0,166.69,166.62,36.87807026]
["bitfinex","SOLUSD",1641404604538,5.0,166.63,166.62,36.87807026]
["bitfinex","SOLUSD",1641404604737,5.0,166.63,166.62,27.88317026]
["bitfinex","SOLUSD",1641404605336,5.0,166.63,166.61,8.9953]
["bitfinex","SOLUSD",1641404605765,5.0,166.63,166.61,8.996]
["bitfinex","SOLUSD",1641404608439,5.0,166.63,166.6,9.1475]
["bitfinex","SOLUSD",1641404609239,6.06439994,166.62,166.6,9.1475]
["bitfinex","SOLUSD",1641404609638,5.0,166.61,166.6,9.1475]
["bitfinex","SOLUSD",1641404610940,5.0,166.61,166.56,38.62984367]
["bitfinex","SOLUSD",1641404610941,5.0,166.61,166.56,15.65034367]
["bitfinex","SOLUSD",1641404611139,7.47088533,166.61,166.55,483.19144568]
["bitfinex","SOLUSD",1641404611741,36.97707095,166.61,166.55,483.19144568]
["bitfinex","SOLUSD",1641404612845,36.97707095,166.61,166.54,6.09039699]
["bitfinex","SOLUSD",1641404613042,7.47088533,166.61,166.54,6.09039699]
["bitfinex","SOLUSD",1641404613643,5.0,166.61,166.54,6.09039699]
["bitfinex","SOLUSD",1641404614645,2.91343198,166.6,166.54,1.09039699]
["bitfinex","SOLUSD",1641404614843,2.91343198,166.6,166.53,2.2794261]
["bitfinex","SOLUSD",1641404615042,2.91343198,166.6,166.53,0.02]
["bitfinex","SOLUSD",1641404615447,26.88823198,166.6,166.53,0.02]
["bitfinex","SOLUSD",1641404615646,27.14823198,166.6,166.53,0.02]
["bitfinex","SOLUSD",1641404616445,27.64823198,166.6,166.53,0.02]
["bitfinex","SOLUSD",1641404618652,8.54,166.59,166.53,0.02]
["bitfinex","SOLUSD",1641404618852,9.04,166.59,166.53,0.02]
["bitfinex","SOLUSD",1641404619053,9.3,166.59,166.53,0.02]
["bitfinex","SOLUSD",1641404619251,25.61845667,166.58,166.53,0.02]
["bitfinex","SOLUSD",1641404619451,49.11365667,166.58,166.53,0.02]
["bitfinex","SOLUSD",1641404619652,4.98,166.53,166.47,3.04777881]
["bitfinex","SOLUSD",1641404622081,28.18223398,166.54,166.44,17.74161928]
["bitfinex","SOLUSD",1641404622284,28.18223398,166.54,166.44,16.74161928]
["bitfinex","SOLUSD",1641404622484,19.98,166.47,166.44,16.74161928]
["bitfinex","SOLUSD",1641404623084,19.98,166.47,166.44,18.96876395]
["bitfinex","SOLUSD",1641404623585,6.06439994,166.46,166.44,18.96876395]
["bitfinex","SOLUSD",1641404623784,19.98,166.47,166.44,18.96876395]
["bitfinex","SOLUSD",1641404623986,19.98,166.47,166.44,16.74161928]
["bitfinex","SOLUSD",1641404624584,24.98,166.47,166.44,16.74161928]
["bitfinex","SOLUSD",1641404624784,24.98,166.47,166.44,8.0296]
["bitfinex","SOLUSD",1641404626085,24.98,166.47,166.44,38.76025916]
["bitfinex","SOLUSD",1641404627684,24.98,166.47,166.44,38.82025916]
["bitfinex","SOLUSD",1641404628491,24.406,166.47,166.44,38.82025916]
["bitfinex","SOLUSD",1641404628887,24.406,166.47,166.46,58.7944929]
["bitfinex","SOLUSD",1641404629087,21.90800001,166.47,166.46,58.7944929]
["bitfinex","SOLUSD",1641404629690,24.94019998,166.47,166.46,2.3809435]
["bitfinex","SOLUSD",1641404629888,21.90800001,166.47,166.46,2.3809435]
["bitfinex","SOLUSD",1641404630589,21.90800001,166.47,166.44,8.0296]
["bitfinex","SOLUSD",1641404630789,21.90800001,166.47,166.44,39.87601223]
["bitfinex","SOLUSD",1641404631792,21.90800001,166.47,166.45,2.40853109]
["bitfinex","SOLUSD",1641404633894,21.90800001,166.47,166.44,8.0296]
["bitfinex","SOLUSD",1641404634495,6.06439994,166.46,166.44,8.0296]
["bitfinex","SOLUSD",1641404634695,5.0,166.45,166.44,8.0296]
["bitfinex","SOLUSD",1641404638700,5.0,166.45,166.44,38.62536221]
["bitfinex","SOLUSD",1641404638901,4.5,166.45,166.44,38.62536221]
["bitfinex","SOLUSD",1641404639704,4.5,166.45,166.44,33.62536221]
["bitfinex","SOLUSD",1641404640707,21.90800001,166.47,166.45,83.5]
["bitfinex","SOLUSD",1641404641007,21.90800001,166.47,166.45,86.0]
["bitfinex","SOLUSD",1641404642009,21.90800001,166.47,166.45,92.5039]
["bitfinex","SOLUSD",1641404644513,49.0173,166.55,166.45,92.5039]
["bitfinex","SOLUSD",1641404644712,49.0173,166.55,166.46,79.0034]
["bitfinex","SOLUSD",1641404645711,51.43230996,166.55,166.46,79.0034]
["bitfinex","SOLUSD",1641404649015,51.43230996,166.55,166.45,2.5]
["bitfinex","SOLUSD",1641404649415,51.43230996,166.55,166.44,42.62946221]
["bitfinex","SOLUSD",1641404651618,51.43230996,166.55,166.44,46.41966221]
["bitfinex","SOLUSD",1641404653021,51.43230996,166.55,166.45,9.0042]
["bitfinex","SOLUSD",1641404656350,51.43230996,166.55,166.44,37.41556221]
["bitfinex","SOLUSD",1641404656545,51.43230996,166.55,166.44,48.59986221]
["bitfinex","SOLUSD",1641404656746,5.0,166.45,166.44,57.36965926]
["bitfinex","SOLUSD",1641404657647,5.0,166.45,166.44,26.74429705]
["bitfinex","SOLUSD",1641404658246,5.0,166.45,166.44,17.73999705]
["bitfinex","SOLUSD",1641404658447,11.06439994,166.45,166.44,17.73999705]
["bitfinex","SOLUSD",1641404658647,5.0,166.45,166.44,6.7902]
["bitfinex","SOLUSD",1641404659747,8.03219997,166.45,166.44,6.7902]
["bitfinex","SOLUSD",1641404659949,11.06439994,166.45,166.44,6.7902]
["bitfinex","SOLUSD",1641404661359,5.0,166.45,166.44,6.7902]
["bitfinex","SOLUSD",1641404661555,23.8345,166.52,166.44,15.55999705]
["bitfinex","SOLUSD",1641404661753,24.6921,166.55,166.44,10.55999705]
["bitfinex","SOLUSD",1641404662054,23.6918,166.54,166.45,8.54]
["bitfinex","SOLUSD",1641404662254,23.6918,166.54,166.46,27.90234409]
["bitfinex","SOLUSD",1641404662555,25.65604814,166.59,166.49,9.0015]
["bitfinex","SOLUSD",1641404662755,22.82118449,166.59,166.48,23.9035]
["bitfinex","SOLUSD",1641404662958,22.82118449,166.59,166.49,0.06]
["bitfinex","SOLUSD",1641404663157,22.671,166.6,166.49,10.78]
["bitfinex","SOLUSD",1641404663556,22.671,166.6,166.49,13.28]
["bitfinex","SOLUSD",1641404663757,2.68843335,166.59,166.51,9.0004]
["bitfinex","SOLUSD",1641404664761,2.68843335,166.59,166.49,13.22]
["bitfinex","SOLUSD",1641404664958,2.68843335,166.59,166.49,8.54]
["bitfinex","SOLUSD",1641404666161,2.68843335,166.59,166.46,2.18]
["bitfinex","SOLUSD",1641404666361,22.5441,166.58,166.45,11.67129378]
["bitfinex","SOLUSD",1641404666563,22.5441,166.58,166.45,3.13129378]
["bitfinex","SOLUSD",1641404666761,5.0,166.49,166.45,3.13129378]
["bitfinex","SOLUSD",1641404667860,5.0,166.49,166.45,21.47004639]
["bitfinex","SOLUSD",1641404669561,5.0,166.49,166.45,12.46664639]
["bitfinex","SOLUSD",1641404669962,5.0,166.49,166.46,28.69102965]
["bitfinex","SOLUSD",1641404671364,5.0,166.49,166.45,12.40664639]
["bitfinex","SOLUSD",1641404671765,5.0,166.49,166.45,7.40664639]
["bitfinex","SOLUSD",1641404672264,5.0,166.49,166.45,36.7052004]
["bitfinex","SOLUSD",1641404672665,5.0,166.49,166.45,45.2452004]
["bitfinex","SOLUSD",1641404673293,5.0,166.49,166.45,16.00664639]
["bitfinex","SOLUSD",1641404675878,5.0,166.49,166.45,19.00664639]
["bitfinex","SOLUSD",1641404676168,5.0,166.49,166.45,16.00664639]
["bitfinex","SOLUSD",1641404676366,5.0,166.49,166.45,15.50664639]
["bitfinex","SOLUSD",1641404676768,5.0,166.49,166.45,10.50664639]
["bitfinex","SOLUSD",1641404676970,5.0,166.49,166.45,8.6]
["bitfinex","SOLUSD",1641404677169,3.00061632,166.48,166.45,0.06]
["bitfinex","SOLUSD",1641404677369,6.06439994,166.47,166.45,0.06]
["bitfinex","SOLUSD",1641404678169,29.50197571,166.47,166.45,0.06]
["bitfinex","SOLUSD",1641404681577,23.1572,166.48,166.45,0.06]
["bitfinex","SOLUSD",1641404681780,4.94,166.45,166.43,0.15021785]
["bitfinex","SOLUSD",1641404681975,4.94,166.45,166.44,92.54]
["bitfinex","SOLUSD",1641404682178,22.9479,166.58,166.44,101.21094605]
["bitfinex","SOLUSD",1641404682581,2.14234302,166.53,166.45,71.8231876]
["bitfinex","SOLUSD",1641404682778,52.23580228,166.58,166.47,0.06]
["bitfinex","SOLUSD",1641404682978,52.23580228,166.58,166.48,17.5419]
["bitfinex","SOLUSD",1641404683180,52.23580228,166.58,166.48,8.54]
["bitfinex","SOLUSD",1641404683584,29.28790228,166.58,166.49,0.06]
["bitfinex","SOLUSD",1641404683881,29.28790228,166.58,166.5,8.54]
["bitfinex","SOLUSD",1641404686686,29.28790228,166.58,166.5,3.54]
["bitfinex","SOLUSD",1641404691913,1.46,166.5,166.47,27.47102609]
["bitfinex","SOLUSD",1641404692114,3.03219997,166.49,166.48,8.54]
["bitfinex","SOLUSD",1641404692312,6.06439994,166.49,166.48,5.2028194]
["bitfinex","SOLUSD",1641404692916,3.03219997,166.49,166.48,5.2028194]
["bitfinex","SOLUSD",1641404693114,1.46,166.5,166.48,5.2028194]
["bitfinex","SOLUSD",1641404693714,1.46,166.5,166.49,2.53172027]
["bitfinex","SOLUSD",1641404693912,1.46,166.5,166.49,11.07172027]
["bitfinex","SOLUSD",1641404695318,1.46,166.5,166.49,53.07172027]
["bitfinex","SOLUSD",1641404695718,27.96342417,166.58,166.5,55.0]
["bitfinex","SOLUSD",1641404695917,48.3296,166.6,166.51,8.54]
["bitfinex","SOLUSD",1641404696118,8.54,166.68,166.52,9.0001]
["bitfinex","SOLUSD",1641404696319,0.06,166.67,166.52,9.0001]
["bitfinex","SOLUSD",1641404696519,2.60054677,166.63,166.53,0.38681397]
["bitfinex","SOLUSD",1641404696721,2.60054677,166.63,166.54,2.27899102]
["bitfinex","SOLUSD",1641404696921,2.60054677,166.63,166.54,10.81899102]
["bitfinex","SOLUSD",1641404698521,2.60054677,166.63,166.54,8.54]
["bitfinex","SOLUSD",1641404698721,0.06,166.62,166.54,8.54]
["bitfinex","SOLUSD",1641404700026,0.06,166.62,166.52,1.859882]
["bitfinex","SOLUSD",1641404704227,0.4373173,166.56,166.52,1.859882]
["bitfinex","SOLUSD",1641404705328,0.4373173,166.56,166.53,18.46509049]
["bitfinex","SOLUSD",1641404705527,0.4373173,166.56,166.53,9.46539049]
["bitfinex","SOLUSD",1641404706328,0.4373173,166.56,166.53,43.82556322]
["bitfinex","SOLUSD",1641404706526,0.4373173,166.56,166.55,66.67183827]
["bitfinex","SOLUSD",1641404706727,0.4373173,166.56,166.53,9.46539049]
["bitfinex","SOLUSD",1641404708128,0.4373173,166.56,166.53,18.46499049]
["bitfinex","SOLUSD",1641404708428,0.4373173,166.56,166.54,2.3929418]
["bitfinex","SOLUSD",1641404709229,0.4373173,166.56,166.55,22.95632292]
["bitfinex","SOLUSD",1641404709832,0.4373173,166.56,166.55,46.72224251]
["bitfinex","SOLUSD",1641404711231,77.7262,166.65,166.56,76.9981]
["bitfinex","SOLUSD",1641404711433,97.8905,166.7,166.56,76.54]
["bitfinex","SOLUSD",1641404711634,122.5072,166.7,166.56,76.54]
["bitfinex","SOLUSD",1641404712533,28.16186507,166.72,166.57,28.12240643]
["bitfinex","SOLUSD",1641404712835,81.6219,166.78,166.59,0.06]
["bitfinex","SOLUSD",1641404713032,47.9475,166.77,166.6,8.54]
["bitfinex","SOLUSD",1641404713231,47.9475,166.77,166.64,2.18]
["bitfinex","SOLUSD",1641404713733,25.26799419,166.76,166.65,24.38347791]
["bitfinex","SOLUSD",1641404714630,25.26799419,166.76,166.71,22.95632292]
["bitfinex","SOLUSD",1641404714832,2.63014985,166.76,166.71,22.95632292]
["bitfinex","SOLUSD",1641404715435,47.9475,166.77,166.71,22.95632292]
["bitfinex","SOLUSD",1641404715935,71.99745797,166.77,166.71,22.95632292]
["bitfinex","SOLUSD",1641404716136,24.04995797,166.77,166.71,22.95632292]
["bitfinex","SOLUSD",1641404716634,73.0219,166.78,166.71,22.95632292]
["bitfinex","SOLUSD",1641404716635,75.51259143,166.78,166.72,0.48690756]
["bitfinex","SOLUSD",1641404716835,2.49069143,166.78,166.72,0.48690756]
["bitfinex","SOLUSD",1641404717035,24.9875,166.82,166.72,0.48690756]
["bitfinex","SOLUSD",1641404717238,25.4875,166.82,166.72,0.48690756]
["bitfinex","SOLUSD",1641404717437,23.92760257,166.81,166.72,0.48690756]
["bitfinex","SOLUSD",1641404717637,0.06,166.8,166.71,22.95632292]
["bitfinex","SOLUSD",1641404718638,2.60707961,166.79,166.71,22.95632292]
["bitfinex","SOLUSD",1641404719742,2.60707961,166.79,166.68,1.78567371]
["bitfinex","SOLUSD",1641404719939,2.60707961,166.79,166.75,22.95632292]
["bitfinex","SOLUSD",1641404720341,2.66707961,166.79,166.75,22.95632292]
["bitfinex","SOLUSD",1641404724878,2.66707961,166.79,166.68,8.54]
["bitfinex","SOLUSD",1641404725279,2.66707961,166.79,166.76,22.95632292]
["bitfinex","SOLUSD",1641404725480,6.06439994,166.78,166.76,22.95632292]
["bitfinex","SOLUSD",1641404725979,31.5986048,166.77,166.76,22.95632292]
["bitfinex","SOLUSD",1641404730082,6.06439994,166.78,166.76,22.95632292]
["bitfinex","SOLUSD",1641404730484,6.06439994,166.78,166.68,45.11945026]
["bitfinex","SOLUSD",1641404730680,6.06439994,166.78,166.73,11.47816146]
["bitfinex","SOLUSD",1641404730885,6.06439994,166.78,166.73,23.37960977]
["bitfinex","SOLUSD",1641404731084,30.32046671,166.81,166.73,23.37960977]
["bitfinex","SOLUSD",1641404732482,3.04469152,166.82,166.73,23.37960977]
["bitfinex","SOLUSD",1641404732685,3.10469152,166.82,166.73,23.37960977]
["bitfinex","SOLUSD",1641404733387,30.7078166,166.82,166.73,23.37960977]
["bitfinex","SOLUSD",1641404734784,30.7078166,166.82,166.73,22.95632292]
["bitfinex","SOLUSD",1641404734986,30.9678166,166.82,166.73,22.45632292]
["bitfinex","SOLUSD",1641404735785,30.9678166,166.82,166.71,2.4230619]
["bitfinex","SOLUSD",1641404735992,30.9678166,166.82,166.75,10.97816146]
["bitfinex","SOLUSD",1641404736188,30.9678166,166.82,166.75,22.45632292]
["bitfinex","SOLUSD",1641404736488,30.7078166,166.82,166.75,22.45632292]
["bitfinex","SOLUSD",1641404740820,3.10469152,166.82,166.75,22.45632292]
["bitfinex","SOLUSD",1641404741197,3.10469152,166.82,166.74,31.37576666]
["bitfinex","SOLUSD",1641404741393,3.10469152,166.82,166.78,22.45632292]
["bitfinex","SOLUSD",1641404742793,28.95039241,166.82,166.78,22.45632292]
["bitfinex","SOLUSD",1641404746701,28.95039241,166.82,166.72,76.9586]
["bitfinex","SOLUSD",1641404746901,23.1117,166.81,166.8,22.45632292]
["bitfinex","SOLUSD",1641404747102,44.06439994,166.81,166.8,22.45632292]
["bitfinex","SOLUSD",1641404747702,6.06439994,166.81,166.8,22.45632292]
["bitfinex","SOLUSD",1641404751829,35.06439994,166.81,166.8,22.45632292]
["bitfinex","SOLUSD",1641404753029,22.44997708,166.8,166.68,97.514]
["bitfinex","SOLUSD",1641404753229,22.7899,166.79,166.68,97.514]
["bitfinex","SOLUSD",1641404753831,22.7899,166.79,166.68,22.837]
["bitfinex","SOLUSD",1641404754032,26.3552541,166.78,166.69,1.7908462]
["bitfinex","SOLUSD",1641404755832,2.36797222,166.78,166.69,1.7908462]
["bitfinex","SOLUSD",1641404756634,2.42797222,166.78,166.69,1.7908462]
["bitfinex","SOLUSD",1641404757035,0.06,166.78,166.69,1.7908462]
["bitfinex","SOLUSD",1641404757934,2.76117544,166.77,166.69,1.7908462]
["bitfinex","SOLUSD",1641404758536,2.76117544,166.77,166.68,28.67612728]
["bitfinex","SOLUSD",1641404758938,5.0,166.69,166.67,24.6725]
["bitfinex","SOLUSD",1641404759136,5.0,166.69,166.66,8.54]
["bitfinex","SOLUSD",1641404759537,5.0,166.69,166.67,2.46158862]
["bitfinex","SOLUSD",1641404761340,0.0001,166.69,166.66,17.5319]
["bitfinex","SOLUSD",1641404761543,0.0001,166.69,166.66,8.6]
["bitfinex","SOLUSD",1641404761944,0.0001,166.69,166.67,3.0]
["bitfinex","SOLUSD",1641404762241,0.0001,166.69,166.68,101.9015]
["bitfinex","SOLUSD",1641404762441,2.42255928,166.79,166.69,80.02819099]
["bitfinex","SOLUSD",1641404763941,2.42255928,166.79,166.69,75.02819099]
["bitfinex","SOLUSD",1641404765147,30.54286034,166.79,166.69,25.02819099]
["bitfinex","SOLUSD",1641404765745,2.42255928,166.79,166.69,25.02819099]
["bitfinex","SOLUSD",1641404766745,2.42255928,166.79,166.69,25.08819099]
["bitfinex","SOLUSD",1641404767754,30.54785967,166.79,166.69,25.08819099]
["bitfinex","SOLUSD",1641404768350,2.42255928,166.79,166.69,25.08819099]
["bitfinex","SOLUSD",1641404768951,2.42255928,166.79,166.7,2.08903215]
["bitfinex","SOLUSD",1641404770660,2.42255928,166.79,166.7,5.08903215]
["bitfinex","SOLUSD",1641404770850,2.42255928,166.79,166.7,14.07883215]
["bitfinex","SOLUSD",1641404772452,2.42255928,166.79,166.7,9.07883215]
["bitfinex","SOLUSD",1641404773857,24.2213,166.82,166.7,4.07883215]
["bitfinex","SOLUSD",1641404774056,24.2213,166.82,166.7,28.64833215]
["bitfinex","SOLUSD",1641404774459,24.2213,166.82,166.7,24.5695]
["bitfinex","SOLUSD",1641404774881,34.81811995,166.81,166.7,24.5695]
["bitfinex","SOLUSD",1641404775279,23.5457,166.8,166.7,24.5695]
["bitfinex","SOLUSD",1641404777180,23.5457,166.8,166.7,33.6675]
["bitfinex","SOLUSD",1641404778782,23.5457,166.8,166.7,28.6675]
["bitfinex","SOLUSD",1641404780785,23.5457,166.8,166.7,37.2075]
["bitfinex","SOLUSD",1641404782185,23.5457,166.8,166.7,19.5695]
["bitfinex","SOLUSD",1641404783892,23.5457,166.8,166.7,14.5695]
["bitfinex","SOLUSD",1641404784089,23.6057,166.8,166.67,10.72]
["bitfinex","SOLUSD",1641404784290,23.6057,166.8,166.67,8.54]
["bitfinex","SOLUSD",1641404784590,24.1057,166.8,166.67,8.54]
["bitfinex","SOLUSD",1641404784990,23.6057,166.8,166.68,30.11535575]
["bitfinex","SOLUSD",1641404785192,24.1057,166.8,166.68,30.11535575]
["bitfinex","SOLUSD",1641404785990,24.1057,166.8,166.66,24.4066]
["bitfinex","SOLUSD",1641404786991,24.1057,166.8,166.67,24.25372027]
["bitfinex","SOLUSD",1641404787496,24.1057,166.8,166.68,24.7187]
["bitfinex","SOLUSD",1641404788896,24.1057,166.8,166.68,19.7187]
["bitfinex","SOLUSD",1641404789698,23.6057,166.8,166.68,19.7187]
["bitfinex","SOLUSD",1641404789899,23.6057,166.8,166.68,19.7787]
["bitfinex","SOLUSD",1641404790301,23.6057,166.8,166.68,22.7787]
["bitfinex","SOLUSD",1641404790500,23.6057,166.8,166.68,19.7787]
["bitfinex","SOLUSD",1641404793932,23.6057,166.8,166.68,14.7787]
["bitfinex","SOLUSD",1641404794132,23.6057,166.8,166.68,0.06]
["bitfinex","SOLUSD",1641404794432,23.8657,166.8,166.68,0.06]
["bitfinex","SOLUSD",1641404796133,23.6057,166.8,166.68,0.06]
["bitfinex","SOLUSD",1641404796731,23.8657,166.8,166.68,0.06]
["bitfinex","SOLUSD",1641404797431,23.6057,166.8,166.68,0.06]
["bitfinex","SOLUSD",1641404799032,4.94,166.68,166.67,24.25372027]
["bitfinex","SOLUSD",1641404799233,4.94,166.68,166.65,17.7109]
["bitfinex","SOLUSD",1641404800232,4.94,166.68,166.65,43.72473836]
["bitfinex","SOLUSD",1641404801036,4.94,166.68,166.65,17.7109]
["bitfinex","SOLUSD",1641404802135,22.7126,166.72,166.65,17.7109]
["bitfinex","SOLUSD",1641404802534,22.7126,166.72,166.65,12.7709]
["bitfinex","SOLUSD",1641404803836,25.57458409,166.75,166.65,12.7709]
["bitfinex","SOLUSD",1641404805239,23.3283,166.74,166.65,12.7709]
["bitfinex","SOLUSD",1641404805441,2.29224774,166.73,166.65,12.7709]
["bitfinex","SOLUSD",1641404808042,2.29224774,166.73,166.65,7.7709]
["bitfinex","SOLUSD",1641404808841,2.29224774,166.73,166.65,16.9144]
["bitfinex","SOLUSD",1641404812948,2.29224774,166.73,166.63,24.7918]
["bitfinex","SOLUSD",1641404813145,24.2087,166.72,166.62,3.12839618]
["bitfinex","SOLUSD",1641404813548,24.4687,166.72,166.62,3.12839618]
["bitfinex","SOLUSD",1641404813947,26.91234995,166.71,166.61,392.93182611]
["bitfinex","SOLUSD",1641404814146,2.65218759,166.69,166.61,392.93182611]
["bitfinex","SOLUSD",1641404814546,2.65218759,166.69,166.61,28.11190243]
["bitfinex","SOLUSD",1641404814749,24.3958,166.7,166.61,28.11190243]
["bitfinex","SOLUSD",1641404815348,24.3958,166.7,166.62,8.54]
["bitfinex","SOLUSD",1641404816247,24.3958,166.7,166.62,11.54]
["bitfinex","SOLUSD",1641404817048,24.3958,166.7,166.62,23.66311053]
["bitfinex","SOLUSD",1641404817947,24.3958,166.7,166.62,18.66311053]
["bitfinex","SOLUSD",1641404819353,2.98148588,166.73,166.62,18.66311053]
["bitfinex","SOLUSD",1641404819552,23.4089,166.72,166.62,41.93001053]
["bitfinex","SOLUSD",1641404820354,23.4089,166.72,166.62,29.93641053]
["bitfinex","SOLUSD",1641404821755,24.9866,166.75,166.62,29.93641053]
["bitfinex","SOLUSD",1641404821956,49.5857,166.75,166.62,42.01902325]
["bitfinex","SOLUSD",1641404822155,49.5857,166.75,166.64,3.0]
["bitfinex","SOLUSD",1641404822354,24.5991,166.75,166.65,8.54]
["bitfinex","SOLUSD",1641404822555,24.5991,166.75,166.66,24.67657178]
["bitfinex","SOLUSD",1641404822556,2.44704068,166.74,166.66,24.67657178]
["bitfinex","SOLUSD",1641404822855,24.5991,166.75,166.66,28.21657178]
["bitfinex","SOLUSD",1641404825863,24.5991,166.75,166.66,37.20857178]
["bitfinex","SOLUSD",1641404826864,2.57584481,166.74,166.66,37.20857178]
["bitfinex","SOLUSD",1641404827096,2.57584481,166.74,166.66,28.21657178]
["bitfinex","SOLUSD",1641404827996,2.57584481,166.74,166.66,23.21657178]
["bitfinex","SOLUSD",1641404828598,2.57584481,166.74,166.66,8.54]
["bitfinex","SOLUSD",1641404828998,2.57584481,166.74,166.62,34.93641053]
["bitfinex","SOLUSD",1641404829197,23.0805,166.73,166.62,11.66951053]
["bitfinex","SOLUSD",1641404829598,27.72405852,166.72,166.62,41.7835385]
["bitfinex","SOLUSD",1641404829799,27.13424506,166.71,166.62,41.7835385]
["bitfinex","SOLUSD",1641404830401,24.0892,166.71,166.62,41.7835385]
["bitfinex","SOLUSD",1641404831399,26.96884035,166.71,166.62,41.7835385]
["bitfinex","SOLUSD",1641404833000,26.96884035,166.71,166.62,36.7835385]
["bitfinex","SOLUSD",1641404834004,24.0892,166.71,166.62,36.7835385]
["bitfinex","SOLUSD",1641404838107,24.0892,166.71,166.62,31.7835385]
["bitfinex","SOLUSD",1641404843013,24.0892,166.71,166.62,26.7835385]
["bitfinex","SOLUSD",1641404844811,24.0892,166.71,166.63,8.54]
["bitfinex","SOLUSD",1641404848039,24.0892,166.71,166.63,3.54]
["bitfinex","SOLUSD",1641404853045,1.46,166.63,166.62,26.7835385]
["bitfinex","SOLUSD",1641404854751,1.46,166.63,166.62,35.3235385]
["bitfinex","SOLUSD",1641404862153,22.7894,166.68,166.62,35.3235385]
["bitfinex","SOLUSD",1641404862556,22.7894,166.68,166.62,33.8635385]
["bitfinex","SOLUSD",1641404882710,2.22848338,166.7,166.62,33.8635385]
["bitfinex","SOLUSD",1641404888525,2.22848338,166.7,166.62,25.3235385]
["bitfinex","SOLUSD",1641404888719,2.22848338,166.7,166.6,11.96235569]
["bitfinex","SOLUSD",1641404888921,2.48848338,166.7,166.6,11.96235569]
["bitfinex","SOLUSD",1641404889119,7.15545837,166.62,166.6,11.96235569]
["bitfinex","SOLUSD",1641404889320,7.15545837,166.62,166.6,3.12975569]
["bitfinex","SOLUSD",1641404889520,10.18765834,166.62,166.6,3.12975569]
["bitfinex","SOLUSD",1641404889723,13.21985831,166.62,166.59,9.1173]
["bitfinex","SOLUSD",1641404892125,8.21985831,166.62,166.57,12.33730016]
["bitfinex","SOLUSD",1641404892622,5.0,166.59,166.57,12.33730016]
["bitfinex","SOLUSD",1641404892822,5.0,166.59,166.55,31.04589795]
["bitfinex","SOLUSD",1641404892823,5.0,166.59,166.55,8.54]
["bitfinex","SOLUSD",1641404893024,5.0,166.59,166.55,17.7009]
["bitfinex","SOLUSD",1641404893222,5.0,166.59,166.55,18.2547827]
["bitfinex","SOLUSD",1641404894024,10.0,166.59,166.55,18.2547827]
["bitfinex","SOLUSD",1641404895324,0.0001,166.59,166.55,18.2547827]
["bitfinex","SOLUSD",1641404895525,23.1513,166.7,166.56,107.5505]
["bitfinex","SOLUSD",1641404895824,23.1513,166.7,166.58,3.0]
["bitfinex","SOLUSD",1641404896025,25.472012,166.7,166.59,23.3936]
["bitfinex","SOLUSD",1641404896227,25.472012,166.7,166.59,33.1083827]
["bitfinex","SOLUSD",1641404896424,25.472012,166.7,166.6,25.7929158]
["bitfinex","SOLUSD",1641404897025,25.472012,166.7,166.6,20.7929158]
["bitfinex","SOLUSD",1641404897824,25.472012,166.7,166.62,8.9961]
["bitfinex","SOLUSD",1641404898025,25.472012,166.7,166.6,20.7929158]
["bitfinex","SOLUSD",1641404899024,25.472012,166.7,166.61,3.9966]
["bitfinex","SOLUSD",1641404899225,59.0,166.69,166.61,3.9966]
["bitfinex","SOLUSD",1641404899632,2.45883248,166.67,166.61,3.9966]
["bitfinex","SOLUSD",1641404903537,22.7676,166.68,166.61,3.9966]
["bitfinex","SOLUSD",1641404904136,22.7676,166.68,166.6,29.8318158]
["bitfinex","SOLUSD",1641404904137,1.0034,166.61,166.6,29.8318158]
["bitfinex","SOLUSD",1641404904736,1.0034,166.61,166.6,38.8289158]
["bitfinex","SOLUSD",1641404905740,1.0034,166.61,166.6,18.036]
["bitfinex","SOLUSD",1641404906962,1.0034,166.61,166.59,8.9977]
["bitfinex","SOLUSD",1641404907162,0.5034,166.61,166.59,8.9977]
["bitfinex","SOLUSD",1641404909163,5.0,166.6,166.59,8.9977]
["bitfinex","SOLUSD",1641404910563,11.06439994,166.6,166.59,8.9977]
["bitfinex","SOLUSD",1641404911669,8.03219997,166.6,166.59,8.9977]
["bitfinex","SOLUSD",1641404912065,5.0,166.6,166.59,8.9977]
["bitfinex","SOLUSD",1641404913265,5.0,166.6,166.58,8.9982]
["bitfinex","SOLUSD",1641404913466,11.06439994,166.6,166.58,17.5382]
["bitfinex","SOLUSD",1641404913671,8.03219997,166.6,166.58,8.54]
["bitfinex","SOLUSD",1641404913867,5.0,166.6,166.58,8.54]
["bitfinex","SOLUSD",1641404914067,5.0,166.6,166.58,3.54]
["bitfinex","SOLUSD",1641404915270,6.06439994,166.59,166.58,3.54]
["bitfinex","SOLUSD",1641404915669,5.0,166.6,166.58,3.54]
["bitfinex","SOLUSD",1641404918272,3.8,166.6,166.58,3.54]
["bitfinex","SOLUSD",1641404919074,1.46,166.58,166.57,8.9988]
["bitfinex","SOLUSD",1641404922280,2.54472645,166.62,166.57,8.9988]
["bitfinex","SOLUSD",1641404922680,2.54472645,166.62,166.56,11.1794]
["bitfinex","SOLUSD",1641404924282,4.95,166.57,166.56,11.1794]
["bitfinex","SOLUSD",1641404928611,4.95,166.57,166.56,8.9994]
["bitfinex","SOLUSD",1641404929210,8.54,166.7,166.57,4.0486]
["bitfinex","SOLUSD",1641404930411,33.99905726,166.64,166.56,32.5042]
["bitfinex","SOLUSD",1641404933213,33.99905726,166.64,166.56,23.505]
["bitfinex","SOLUSD",1641404934015,33.99905726,166.64,166.55,18.6522827]
["bitfinex","SOLUSD",1641404934415,33.99905726,166.64,166.55,27.6515827]
["bitfinex","SOLUSD",1641404934616,33.99905726,166.64,166.55,18.6522827]
["bitfinex","SOLUSD",1641404934818,31.8565287,166.64,166.55,18.6522827]
["bitfinex","SOLUSD",1641404935218,31.8565287,166.64,166.55,43.4708827]
["bitfinex","SOLUSD",1641404935817,31.8565287,166.64,166.57,8.9988]
["bitfinex","SOLUSD",1641404936020,34.03141661,166.64,166.57,8.9988]
["bitfinex","SOLUSD",1641404936419,31.8565287,166.64,166.57,8.9988]
["bitfinex","SOLUSD",1641404936616,31.8565287,166.64,166.55,66.93091837]
["bitfinex","SOLUSD",1641404936822,31.8565287,166.64,166.57,9.90865626]
["bitfinex","SOLUSD",1641404937721,34.34796314,166.64,166.57,9.90865626]
["bitfinex","SOLUSD",1641404937921,34.34796314,166.64,166.58,8.9982]
["bitfinex","SOLUSD",1641404940325,34.34796314,166.64,166.57,18.90735626]
["bitfinex","SOLUSD",1641404940525,34.34796314,166.64,166.57,9.90865626]
["bitfinex","SOLUSD",1641404943233,34.34796314,166.64,166.56,8.9993]
["bitfinex","SOLUSD",1641404943433,34.34796314,166.64,166.55,33.7561]
["bitfinex","SOLUSD",1641404944835,34.60796314,166.64,166.55,8.9375]
["bitfinex","SOLUSD",1641404946842,34.66796314,166.64,166.52,32.83545626]
["bitfinex","SOLUSD",1641404947039,34.66796314,166.64,166.52,9.90865626]
["bitfinex","SOLUSD",1641404947238,43.20796314,166.64,166.52,9.90865626]
["bitfinex","SOLUSD",1641404947439,43.70796314,166.64,166.48,8.54]
["bitfinex","SOLUSD",1641404947643,143.09866314,166.64,166.47,544.83794086]
["bitfinex","SOLUSD",1641404947939,143.09866314,166.64,166.48,9.0036]
["bitfinex","SOLUSD",1641404949143,143.09866314,166.64,166.48,18.91225626]
["bitfinex","SOLUSD",1641404950145,143.09866314,166.64,166.49,12.13454632]
["bitfinex","SOLUSD",1641404950447,142.33866314,166.64,166.5,23.03827145]
["bitfinex","SOLUSD",1641404950859,142.33866314,166.64,166.51,33.51745626]
["bitfinex","SOLUSD",1641404951662,142.33866314,166.64,166.51,9.90865626]
["bitfinex","SOLUSD",1641404951867,142.83866314,166.64,166.49,3.13154632]
["bitfinex","SOLUSD",1641404952864,143.09866314,166.64,166.48,25.57903862]
["bitfinex","SOLUSD",1641404953466,143.09866314,166.64,166.47,37.58405196]
["bitfinex","SOLUSD",1641404953665,143.09866314,166.64,166.47,34.45345626]
["bitfinex","SOLUSD",1641404953865,143.09866314,166.64,166.47,43.45735626]
["bitfinex","SOLUSD",1641404954465,143.09866314,166.64,166.47,66.16190181]
["bitfinex","SOLUSD",1641404955067,143.09866314,166.64,166.47,57.15800181]
["bitfinex","SOLUSD",1641404955566,143.09866314,166.64,166.47,34.45345626]
["bitfinex","SOLUSD",1641404955766,202.79866314,166.64,166.47,9.90865626]
["bitfinex","SOLUSD",1641404958269,202.79866314,166.64,166.47,4.90865626]
["bitfinex","SOLUSD",1641404958471,202.79866314,166.64,166.46,12.13611831]
["bitfinex","SOLUSD",1641404959074,143.09866314,166.64,166.46,12.13611831]
["bitfinex","SOLUSD",1641404959473,143.09866314,166.64,166.47,23.5828]
["bitfinex","SOLUSD",1641404959972,142.83866314,166.64,166.47,23.5828]
["bitfinex","SOLUSD",1641404960575,59.7,166.63,166.46,3.13181831]
["bitfinex","SOLUSD",1641404960774,0.06,166.62,166.46,3.13181831]
["bitfinex","SOLUSD",1641404960977,1.53846154,166.62,166.43,9.697763]
["bitfinex","SOLUSD",1641404961176,0.06,166.6,166.43,0.15021785]
["bitfinex","SOLUSD",1641404961377,2.24001429,166.58,166.43,0.15021785]
["bitfinex","SOLUSD",1641404961576,59.7,166.56,166.43,0.15021785]
["bitfinex","SOLUSD",1641404961778,2.40207266,166.52,166.38,0.30040075]
["bitfinex","SOLUSD",1641404961977,59.7,166.5,166.37,508.09190955]
["bitfinex","SOLUSD",1641404962277,0.06,166.48,166.29,85.87376922]
["bitfinex","SOLUSD",1641404962478,59.7,166.46,166.29,8.31346922]
["bitfinex","SOLUSD",1641404962683,58.14611869,166.45,166.29,26.27782188]
["bitfinex","SOLUSD",1641404962880,59.7,166.44,166.27,3.32861]
["bitfinex","SOLUSD",1641404963077,84.0,166.42,166.25,47.25886422]
["bitfinex","SOLUSD",1641404963279,5.0,166.31,166.26,1.11064162]
["bitfinex","SOLUSD",1641404963678,5.0,166.31,166.25,38.41679182]
["bitfinex","SOLUSD",1641404963880,5.0,166.31,166.25,10.63819182]
["bitfinex","SOLUSD",1641404964078,8.6,166.3,166.25,10.63819182]
["bitfinex","SOLUSD",1641404964280,84.0,166.29,166.14,21.09157121]
["bitfinex","SOLUSD",1641404964478,2.35610721,166.28,166.13,3.0]
["bitfinex","SOLUSD",1641404964679,8.54,166.27,166.1,3.03605372]
["bitfinex","SOLUSD",1641404964878,8.54,166.27,166.12,2.18]
["bitfinex","SOLUSD",1641404965078,25.11696603,166.26,166.12,11.202]
["bitfinex","SOLUSD",1641404965280,8.54,166.25,166.12,9.022]
["bitfinex","SOLUSD",1641404965482,84.0,166.24,166.09,9.0039]
["bitfinex","SOLUSD",1641404965680,2.79984049,166.23,166.09,8.6839]
["bitfinex","SOLUSD",1641404966083,3.05984049,166.23,166.09,8.6839]
["bitfinex","SOLUSD",1641404966281,3.05984049,166.23,166.09,3.7439]
["bitfinex","SOLUSD",1641404966481,30.5169715,166.21,166.1,2.6388108]
["bitfinex","SOLUSD",1641404966681,8.54,166.2,166.05,9.2091]
["bitfinex","SOLUSD",1641404966882,8.54,166.2,166.06,0.06]
["bitfinex","SOLUSD",1641404967381,2.79984049,166.23,166.06,0.06]
["bitfinex","SOLUSD",1641404967382,11.33984049,166.23,166.07,18.21535436]
["bitfinex","SOLUSD",1641404967681,11.33984049,166.23,166.08,9.73535436]
["bitfinex","SOLUSD",1641404967880,11.33984049,166.23,166.11,3.0]
["bitfinex","SOLUSD",1641404968084,11.33984049,166.23,166.08,43.41259484]
["bitfinex","SOLUSD",1641404968281,5.0,166.09,166.08,40.41259484]
["bitfinex","SOLUSD",1641404968481,8.54,166.23,166.12,4.0218]
["bitfinex","SOLUSD",1641404968682,3.03219997,166.16,166.09,62.3657988]
["bitfinex","SOLUSD",1641404968883,8.54,166.23,166.09,62.4257988]
["bitfinex","SOLUSD",1641404969082,0.06,166.22,166.09,10.4257988]
["bitfinex","SOLUSD",1641404969281,8.54,166.21,166.09,0.06]
["bitfinex","SOLUSD",1641404969483,2.90215971,166.2,166.09,0.06]
["bitfinex","SOLUSD",1641404969884,3.22215971,166.2,166.09,0.06]
["bitfinex","SOLUSD",1641404970282,32.30514713,166.2,166.09,0.06]
["bitfinex","SOLUSD",1641404970483,8.54,166.19,166.09,0.06]
["bitfinex","SOLUSD",1641404970893,8.8,166.19,166.09,0.06]
["bitfinex","SOLUSD",1641404971086,0.06,166.18,166.09,0.06]
["bitfinex","SOLUSD",1641404971285,8.6,166.18,166.09,0.06]
["bitfinex","SOLUSD",1641404971486,8.86,166.18,166.09,0.06]
["bitfinex","SOLUSD",1641404971886,9.36,166.18,166.09,0.06]
["bitfinex","SOLUSD",1641404972585,8.86,166.18,166.09,0.06]
["bitfinex","SOLUSD",1641404972985,8.6,166.18,166.09,0.06]
["bitfinex","SOLUSD",1641404973188,4.94,166.09,166.02,27.8970424]
["bitfinex","SOLUSD",1641404974788,4.94,166.09,166.02,34.5241744]
["bitfinex","SOLUSD",1641404975488,4.94,166.09,166.03,0.06]
["bitfinex","SOLUSD",1641404976089,32.8315,166.25,166.04,9.736737]
["bitfinex","SOLUSD",1641404976292,20.57509061,166.24,166.06,22.4257776]
["bitfinex","SOLUSD",1641404976489,0.06,166.28,166.07,8.54]
["bitfinex","SOLUSD",1641404976790,0.06,166.28,166.08,3.0]
["bitfinex","SOLUSD",1641404976990,2.34127418,166.27,166.09,8.54]
["bitfinex","SOLUSD",1641404977215,2.34127418,166.27,166.15,9.021]
["bitfinex","SOLUSD",1641404977414,2.34127418,166.27,166.16,2.18]
["bitfinex","SOLUSD",1641404977713,2.34127418,166.27,166.15,25.60618552]
["bitfinex","SOLUSD",1641404978012,2.34127418,166.27,166.15,2.18]
["bitfinex","SOLUSD",1641404978215,92.6,166.26,166.07,72.3613]
["bitfinex","SOLUSD",1641404978614,93.1,166.26,166.07,72.3613]
["bitfinex","SOLUSD",1641404978814,92.6,166.26,166.07,72.3613]
["bitfinex","SOLUSD",1641404979013,92.6,166.26,166.06,8.54]
["bitfinex","SOLUSD",1641404979214,61.17846154,166.25,166.03,9.0275]
["bitfinex","SOLUSD",1641404979516,115.39,166.24,166.03,9.0275]
["bitfinex","SOLUSD",1641404979718,116.86846154,166.24,166.03,9.0275]
["bitfinex","SOLUSD",1641404979915,117.62846154,166.24,166.03,9.0275]
["bitfinex","SOLUSD",1641404980116,3.1083266,166.22,166.01,3.14061545]
["bitfinex","SOLUSD",1641404980317,0.06,166.2,166.01,3.14061545]
["bitfinex","SOLUSD",1641404980517,0.06,166.18,166.01,3.14061545]
["bitfinex","SOLUSD",1641404980717,2.82946141,166.16,166.01,3.14061545]
["bitfinex","SOLUSD",1641404980916,2.82946141,166.16,166.0,0.25]
["bitfinex","SOLUSD",1641404980917,0.06,166.14,166.0,0.25]
["bitfinex","SOLUSD",1641404981114,0.06,166.12,166.0,0.25]
["bitfinex","SOLUSD",1641404981316,25.39657941,166.11,166.0,0.25]
["bitfinex","SOLUSD",1641404981516,25.65657941,166.11,166.0,0.25]
["bitfinex","SOLUSD",1641404981715,8.6,166.1,166.0,0.25]
["bitfinex","SOLUSD",1641404981917,84.0,166.09,165.93,10.941637]
["bitfinex","SOLUSD",1641404982115,0.06,166.08,165.93,10.941637]
["bitfinex","SOLUSD",1641404982515,5.0,166.01,165.93,10.941637]
["bitfinex","SOLUSD",1641404983016,4.5,166.01,165.94,25.8211185]
["bitfinex","SOLUSD",1641404983220,9.5,166.01,165.93,10.941637]
["bitfinex","SOLUSD",1641404983417,9.5,166.01,165.94,3.0]
["bitfinex","SOLUSD",1641404983616,9.5,166.01,165.93,19.974237]
["bitfinex","SOLUSD",1641404983817,9.5,166.01,165.93,10.941637]
["bitfinex","SOLUSD",1641404984217,9.5,166.01,165.94,23.88461575]
["bitfinex","SOLUSD",1641404984630,9.5,166.01,165.95,8.54]
["bitfinex","SOLUSD",1641404985619,0.0001,166.01,165.95,8.54]
["bitfinex","SOLUSD",1641404988222,0.0001,166.01,165.95,3.54]
["bitfinex","SOLUSD",1641404989223,0.0001,166.01,165.98,9.03]
["bitfinex","SOLUSD",1641404989525,0.0001,166.01,165.95,3.54]
["bitfinex","SOLUSD",1641404989526,0.0001,166.01,165.97,8.54]
["bitfinex","SOLUSD",1641404990225,25.90401005,166.13,166.02,9.0278]
["bitfinex","SOLUSD",1641404990425,25.90401005,166.13,165.99,8.54]
["bitfinex","SOLUSD",1641404990625,25.90401005,166.13,165.99,38.6321]
["bitfinex","SOLUSD",1641404990826,25.90401005,166.13,166.0,29.40886979]
["bitfinex","SOLUSD",1641404991225,25.90401005,166.13,165.99,17.5694]
["bitfinex","SOLUSD",1641404991425,0.06,166.12,165.99,8.54]
["bitfinex","SOLUSD",1641404991826,25.46401005,166.13,165.99,8.54]
["bitfinex","SOLUSD",1641404992029,25.72401005,166.13,165.99,8.54]
["bitfinex","SOLUSD",1641404992425,0.06,166.12,165.99,8.54]
["bitfinex","SOLUSD",1641404993326,8.6,166.12,165.96,9.0316]
["bitfinex","SOLUSD",1641404993628,8.86,166.12,165.96,9.0316]
["bitfinex","SOLUSD",1641404993825,8.86,166.12,165.96,32.43666282]
["bitfinex","SOLUSD",1641404994727,8.86,166.12,165.97,9.031]
["bitfinex","SOLUSD",1641404994927,8.6,166.12,165.96,23.40506282]
["bitfinex","SOLUSD",1641404995527,8.6,166.12,165.97,9.031]
["bitfinex","SOLUSD",1641404996130,8.6,166.12,165.95,8.54]
["bitfinex","SOLUSD",1641404996327,33.2858,166.12,165.95,8.54]
["bitfinex","SOLUSD",1641404996729,33.2858,166.12,165.95,17.5717]
["bitfinex","SOLUSD",1641404997727,34.76426154,166.12,165.95,17.5717]
["bitfinex","SOLUSD",1641404997927,34.76426154,166.12,165.95,17.0717]
["bitfinex","SOLUSD",1641404998329,5.0,165.97,165.95,17.0717]
["bitfinex","SOLUSD",1641404999028,5.0,165.97,165.95,8.04]
["bitfinex","SOLUSD",1641404999427,6.06439994,165.96,165.95,8.04]
["bitfinex","SOLUSD",1641404999628,5.52886162,165.96,165.95,8.04]
["bitfinex","SOLUSD",1641405003233,5.52886162,165.96,165.95,3.04]
["bitfinex","SOLUSD",1641405003434,5.52886162,165.96,165.92,3.14155003]
["bitfinex","SOLUSD",1641405003836,5.52886162,165.96,165.9,538.55386829]
["bitfinex","SOLUSD",1641405004034,5.52886162,165.96,165.9,541.69902703]
["bitfinex","SOLUSD",1641405004335,7.15414029,165.9,165.87,3.0]
["bitfinex","SOLUSD",1641405005436,7.15414029,165.9,165.85,150.0]
["bitfinex","SOLUSD",1641405005636,3.0,165.85,165.83,0.30139707]
["bitfinex","SOLUSD",1641405006036,3.26,165.85,165.83,0.30139707]
["bitfinex","SOLUSD",1641405006439,3.26,165.85,165.7,0.14759775]
["bitfinex","SOLUSD",1641405006440,44.82625654,165.6,165.39,66.35793471]
["bitfinex","SOLUSD",1641405006635,84.0,165.58,165.39,42.50853403]
["bitfinex","SOLUSD",1641405006837,106.79,165.51,165.42,29.31]
["bitfinex","SOLUSD",1641405007035,106.79,165.47,165.42,29.31]
["bitfinex","SOLUSD",1641405007236,106.79,165.45,165.39,39.90853403]
["bitfinex","SOLUSD",1641405007439,27.15301687,165.37,165.29,41.75139256]
["bitfinex","SOLUSD",1641405007641,27.15301687,165.37,165.12,1.03791311]
["bitfinex","SOLUSD",1641405007642,8.54,165.36,165.2,2000.0]
["bitfinex","SOLUSD",1641405007837,106.79,165.29,165.21,29.81]
["bitfinex","SOLUSD",1641405008036,115.33,165.28,165.21,29.87]
["bitfinex","SOLUSD",1641405008237,8.54,165.3,165.28,75.87167294]
["bitfinex","SOLUSD",1641405008440,0.0001,165.3,165.28,75.87167294]
["bitfinex","SOLUSD",1641405008636,8.54,165.35,165.28,75.87167294]
["bitfinex","SOLUSD",1641405009436,1.7606217,165.28,165.21,2.62858623]
["bitfinex","SOLUSD",1641405009635,1.7606217,165.28,165.2,1843.65458938]
["bitfinex","SOLUSD",1641405009636,106.79,165.22,165.2,1843.65458938]
["bitfinex","SOLUSD",1641405009837,8.54,165.21,165.2,1838.65458938]
["bitfinex","SOLUSD",1641405010038,106.79,165.26,165.22,61.8345701]
["bitfinex","SOLUSD",1641405010238,0.26,165.35,165.22,64.55222761]
["bitfinex","SOLUSD",1641405010436,106.79,165.33,165.23,27.03991509]
["bitfinex","SOLUSD",1641405010736,8.8403,165.38,165.23,27.03991509]
["bitfinex","SOLUSD",1641405010936,20.93823921,165.42,165.23,1.509e-05]
["bitfinex","SOLUSD",1641405010937,7.9939542,165.41,165.23,1.509e-05]
["bitfinex","SOLUSD",1641405011136,106.79,165.35,165.23,1.509e-05]
["bitfinex","SOLUSD",1641405011335,27.23118723,165.39,165.22,8.519e-05]
["bitfinex","SOLUSD",1641405011538,7.25,165.34,165.22,8.519e-05]
["bitfinex","SOLUSD",1641405011738,7.25,165.34,165.21,3.02607275]
["bitfinex","SOLUSD",1641405011739,90.67,165.28,165.2,1824.40744732]
["bitfinex","SOLUSD",1641405011937,90.67,165.25,165.2,1824.40744732]
["bitfinex","SOLUSD",1641405012139,90.67,165.22,165.2,1819.20094732]
["bitfinex","SOLUSD",1641405012438,90.67,165.3,165.22,1.58894765]
["bitfinex","SOLUSD",1641405012737,5.0,165.23,165.22,50.58894765]
["bitfinex","SOLUSD",1641405012936,7.25,165.25,165.23,3.41105235]
["bitfinex","SOLUSD",1641405013138,7.25,165.29,165.25,3.83894765]
["bitfinex","SOLUSD",1641405013338,7.25,165.31,165.25,3.83894765]
["bitfinex","SOLUSD",1641405013740,90.67,165.4,165.25,3.83894765]
["bitfinex","SOLUSD",1641405014036,7.25,165.39,165.26,2.60266088]
["bitfinex","SOLUSD",1641405014238,7.25,165.38,165.26,2.60266088]
["bitfinex","SOLUSD",1641405014437,7.25,165.4,165.26,2.60266088]
["bitfinex","SOLUSD",1641405015137,0.0001,165.4,165.26,2.60266088]
["bitfinex","SOLUSD",1641405015437,7.25,165.44,165.26,2.60266088]
["bitfinex","SOLUSD",1641405015839,7.25,165.44,165.26,11.66856088]
["bitfinex","SOLUSD",1641405016039,7.25,165.44,165.26,2.60266088]
["bitfinex","SOLUSD",1641405017240,7.25,165.44,165.26,9.85266088]
["bitfinex","SOLUSD",1641405018244,7.25,165.44,165.27,2.899232]
["bitfinex","SOLUSD",1641405018870,68.92846154,165.44,165.27,2.899232]
["bitfinex","SOLUSD",1641405019069,9.22846154,165.44,165.27,2.899232]
["bitfinex","SOLUSD",1641405019270,7.75,165.44,165.27,2.899232]
["bitfinex","SOLUSD",1641405019671,7.25,165.44,165.27,2.899232]
["bitfinex","SOLUSD",1641405020069,9.22846154,165.44,165.27,2.899232]
["bitfinex","SOLUSD",1641405020271,90.67,165.43,165.27,2.899232]
["bitfinex","SOLUSD",1641405020570,150.37,165.41,165.27,2.899232]
["bitfinex","SOLUSD",1641405020771,90.67,165.39,165.27,2.899232]
["bitfinex","SOLUSD",1641405020970,7.25,165.38,165.27,2.899232]
["bitfinex","SOLUSD",1641405021171,91.17,165.39,165.27,2.899232]
["bitfinex","SOLUSD",1641405021172,0.5,165.39,165.27,2.899232]
["bitfinex","SOLUSD",1641405021371,7.25,165.38,165.27,2.899232]
["bitfinex","SOLUSD",1641405021570,8.72846154,165.38,165.25,3.46171762]
["bitfinex","SOLUSD",1641405021777,16.8049713,165.38,165.25,3.46171762]
["bitfinex","SOLUSD",1641405022475,6.37831877,165.37,165.25,3.46171762]
["bitfinex","SOLUSD",1641405022676,6.31796486,165.35,165.25,3.46171762]
["bitfinex","SOLUSD",1641405022878,38.13035382,165.34,165.25,3.46171762]
["bitfinex","SOLUSD",1641405023074,7.31,165.34,165.25,3.46171762]
["bitfinex","SOLUSD",1641405023275,1.53828238,165.25,165.21,2.4036437]
["bitfinex","SOLUSD",1641405023476,0.06,165.24,165.21,2.4036437]
["bitfinex","SOLUSD",1641405023780,0.06,165.24,165.22,6.06439994]
["bitfinex","SOLUSD",1641405025176,0.06,165.24,165.23,2.79661109]
["bitfinex","SOLUSD",1641405025376,0.06,165.24,165.22,6.06439994]
["bitfinex","SOLUSD",1641405026077,1.53828238,165.25,165.22,6.06439994]
["bitfinex","SOLUSD",1641405026275,1.53828238,165.25,165.23,2.93249868]
["bitfinex","SOLUSD",1641405026475,1.53828238,165.25,165.24,3.03219997]
["bitfinex","SOLUSD",1641405026675,1.53828238,165.25,165.24,38.06439994]
["bitfinex","SOLUSD",1641405027375,0.00828238,165.25,165.24,38.06439994]
["bitfinex","SOLUSD",1641405027576,0.00828238,165.25,165.24,90.06439994]
["bitfinex","SOLUSD",1641405027879,7.25,165.4,165.26,2.94909836]
["bitfinex","SOLUSD",1641405028078,0.06,165.41,165.26,2.94909836]
["bitfinex","SOLUSD",1641405028278,0.06,165.41,165.26,2.95405869]
["bitfinex","SOLUSD",1641405028479,8.93794379,165.45,165.26,2.95405869]
["bitfinex","SOLUSD",1641405028480,0.06,165.44,165.26,2.95405869]
["bitfinex","SOLUSD",1641405028881,0.06,165.44,165.27,7.25]
["bitfinex","SOLUSD",1641405029480,7.25,165.5,165.27,7.51]
["bitfinex","SOLUSD",1641405029481,0.06,165.49,165.27,7.51]
["bitfinex","SOLUSD",1641405029881,0.06,165.51,165.27,7.51]
["bitfinex","SOLUSD",1641405030282,0.06,165.51,165.34,9.0646]
["bitfinex","SOLUSD",1641405030586,0.06,165.51,165.33,2.3996934]
["bitfinex","SOLUSD",1641405030782,0.06,165.51,165.33,9.6496934]
["bitfinex","SOLUSD",1641405030981,0.06,165.51,165.33,9.9096934]
["bitfinex","SOLUSD",1641405031182,7.25,165.5,165.33,7.25]
["bitfinex","SOLUSD",1641405031384,0.06,165.49,165.26,0.86]
["bitfinex","SOLUSD",1641405031582,0.06,165.49,165.22,24.112]
["bitfinex","SOLUSD",1641405031583,59.7,165.47,165.22,24.112]
["bitfinex","SOLUSD",1641405031782,59.7,165.47,165.08,78.3384]
["bitfinex","SOLUSD",1641405031783,143.7,165.45,165.2,1816.14360092]
["bitfinex","SOLUSD",1641405031981,7.31,165.44,165.2,1816.14360092]
["bitfinex","SOLUSD",1641405032284,30.26418428,165.42,165.21,2.84431778]
["bitfinex","SOLUSD",1641405032482,59.7,165.4,165.21,2.84431778]
["bitfinex","SOLUSD",1641405032683,7.31,165.39,165.22,2.1906879]
["bitfinex","SOLUSD",1641405032883,59.7,165.38,165.22,2.1906879]
["bitfinex","SOLUSD",1641405033084,7.31,165.37,165.22,2.1906879]
["bitfinex","SOLUSD",1641405033290,5.0,165.27,165.22,2.1906879]
["bitfinex","SOLUSD",1641405034285,7.31,165.37,165.22,2.1906879]
["bitfinex","SOLUSD",1641405034485,7.25,165.37,165.22,2.1906879]
["bitfinex","SOLUSD",1641405034787,0.06,165.36,165.22,2.1906879]
["bitfinex","SOLUSD",1641405035187,0.06,165.39,165.22,2.1906879]
["bitfinex","SOLUSD",1641405035589,0.06,165.39,165.22,2.4506879]
["bitfinex","SOLUSD",1641405035888,0.06,165.39,165.22,2.1906879]
["bitfinex","SOLUSD",1641405036087,7.25,165.38,165.22,2.1906879]
["bitfinex","SOLUSD",1641405036288,0.06,165.37,165.22,2.1906879]
["bitfinex","SOLUSD",1641405036492,7.25,165.36,165.22,2.1906879]
["bitfinex","SOLUSD",1641405036687,0.06,165.35,165.22,2.1906879]
["bitfinex","SOLUSD",1641405038389,2.8093121,165.22,165.21,2.84431778]
["bitfinex","SOLUSD",1641405038591,2.8093121,165.22,165.21,58.9087177]
["bitfinex","SOLUSD",1641405038791,0.0093121,165.22,165.21,58.4087177]
["bitfinex","SOLUSD",1641405039391,0.0093121,165.22,165.21,92.4087177]
["bitfinex","SOLUSD",1641405040091,0.0093121,165.22,165.21,58.4087177]
["bitfinex","SOLUSD",1641405040991,0.0093121,165.22,165.21,57.9087177]
["bitfinex","SOLUSD",1641405041393,0.0093121,165.22,165.21,42.87651775]
["bitfinex","SOLUSD",1641405041593,0.0093121,165.22,165.21,45.9087177]
["bitfinex","SOLUSD",1641405042201,0.06,165.33,165.21,45.9087177]
["bitfinex","SOLUSD",1641405043396,0.06,165.33,165.22,2.26236221]
["bitfinex","SOLUSD",1641405045602,6.37521305,165.33,165.22,2.26236221]
["bitfinex","SOLUSD",1641405045800,0.06,165.33,165.22,2.26236221]
["bitfinex","SOLUSD",1641405048203,0.06,165.35,165.22,2.26236221]
["bitfinex","SOLUSD",1641405048404,2.73763779,165.22,165.21,34.84431778]
["bitfinex","SOLUSD",1641405048604,0.06,165.35,165.22,5.78719715]
["bitfinex","SOLUSD",1641405048804,0.06,165.35,165.22,14.85749715]
["bitfinex","SOLUSD",1641405049004,0.06,165.42,165.23,7.25]
["bitfinex","SOLUSD",1641405050005,0.06,165.42,165.23,16.3206]
["bitfinex","SOLUSD",1641405050705,0.06,165.42,165.23,7.51]
["bitfinex","SOLUSD",1641405051107,0.06,165.42,165.24,3.0]
["bitfinex","SOLUSD",1641405051306,0.06,165.42,165.27,2.66512533]
["bitfinex","SOLUSD",1641405051508,466.20743215,165.5,165.27,9.91512533]
["bitfinex","SOLUSD",1641405051706,466.20743215,165.5,165.31,2.97405227]
["bitfinex","SOLUSD",1641405051707,458.95743215,165.5,165.31,2.97405227]
["bitfinex","SOLUSD",1641405051907,458.95743215,165.5,165.32,7.25]
["bitfinex","SOLUSD",1641405052137,1.68794379,165.53,165.37,9.0631]
["bitfinex","SOLUSD",1641405052339,1.68794379,165.53,165.38,2.26148691]
["bitfinex","SOLUSD",1641405052939,7.25,165.57,165.38,2.26148691]
["bitfinex","SOLUSD",1641405053339,7.25,165.57,165.41,2.72275742]
["bitfinex","SOLUSD",1641405054937,7.75,165.57,165.41,2.72275742]
["bitfinex","SOLUSD",1641405055336,59.7,165.56,165.34,7.25]
["bitfinex","SOLUSD",1641405055539,7.75,165.57,165.34,7.25]
["bitfinex","SOLUSD",1641405055540,59.7,165.54,165.34,7.25]
["bitfinex","SOLUSD",1641405055739,7.25,165.53,165.3,7.25]
["bitfinex","SOLUSD",1641405055939,29.33446762,165.52,165.3,7.25]
["bitfinex","SOLUSD",1641405056138,7.25,165.51,165.3,7.25]
["bitfinex","SOLUSD",1641405056440,39.0,165.5,165.31,2.20980456]
["bitfinex","SOLUSD",1641405056640,8.01,165.51,165.31,2.20980456]
["bitfinex","SOLUSD",1641405057339,7.75,165.51,165.32,7.25]
["bitfinex","SOLUSD",1641405057539,7.75,165.51,165.32,3.68341635]
["bitfinex","SOLUSD",1641405057941,7.75,165.51,165.36,2.58868472]
["bitfinex","SOLUSD",1641405058348,0.97387712,165.5,165.36,2.62835754]
["bitfinex","SOLUSD",1641405058842,0.97387712,165.5,165.36,9.87835754]
["bitfinex","SOLUSD",1641405059741,0.97387712,165.5,165.3,29.81]
["bitfinex","SOLUSD",1641405059942,0.97387712,165.5,165.37,3.05238236]
["bitfinex","SOLUSD",1641405060143,0.97387712,165.5,165.34,27.39964177]
["bitfinex","SOLUSD",1641405060343,0.97387712,165.5,165.35,2.85335389]
["bitfinex","SOLUSD",1641405060542,0.97387712,165.5,165.36,7.25]
["bitfinex","SOLUSD",1641405060744,0.97387712,165.5,165.27,24.3114]
["bitfinex","SOLUSD",1641405060745,0.97387712,165.5,165.26,131.40584567]
["bitfinex","SOLUSD",1641405060942,0.97387712,165.5,165.27,0.06]
["bitfinex","SOLUSD",1641405061243,0.97387712,165.5,165.35,9.0635]
["bitfinex","SOLUSD",1641405061844,0.97387712,165.5,165.35,1.82497629]
["bitfinex","SOLUSD",1641405062242,0.97387712,165.5,165.27,24.2309]
["bitfinex","SOLUSD",1641405062445,0.97387712,165.5,165.27,19.59216725]
["bitfinex","SOLUSD",1641405062643,0.97387712,165.5,165.27,1.43455921]
["bitfinex","SOLUSD",1641405062844,0.97387712,165.5,165.3,21.12189196]
["bitfinex","SOLUSD",1641405063043,0.97387712,165.5,165.27,0.06]
["bitfinex","SOLUSD",1641405063248,0.97387712,165.5,165.28,7.25]
["bitfinex","SOLUSD",1641405063446,5.0,165.36,165.29,7.25]
["bitfinex","SOLUSD",1641405063646,5.0,165.36,165.26,80.9588094]
["bitfinex","SOLUSD",1641405063847,7.51,165.54,165.36,4.0634]
["bitfinex","SOLUSD",1641405064046,0.26,165.54,165.31,23.36709196]
["bitfinex","SOLUSD",1641405064445,2.44794379,165.58,165.31,23.36709196]
["bitfinex","SOLUSD",1641405064647,1.68794379,165.57,165.31,23.36709196]
["bitfinex","SOLUSD",1641405064847,24.99655544,165.56,165.28,53.443]
["bitfinex","SOLUSD",1641405065046,25.25655544,165.56,165.28,53.443]
["bitfinex","SOLUSD",1641405065249,5.43177121,165.28,165.26,3.0]
["bitfinex","SOLUSD",1641405065449,8.68460111,165.22,165.2,1788.23470092]
["bitfinex","SOLUSD",1641405065648,0.06,165.21,165.2,1779.55354677]
["bitfinex","SOLUSD",1641405065850,0.06,165.21,165.2,1770.64954677]
["bitfinex","SOLUSD",1641405066050,0.06,165.21,165.2,1741.41884677]
["bitfinex","SOLUSD",1641405066249,0.06,165.21,165.2,1720.87884677]
["bitfinex","SOLUSD",1641405066449,0.06,165.21,165.2,1723.91104674]
["bitfinex","SOLUSD",1641405066651,7.31,165.21,165.2,1723.91104674]
["bitfinex","SOLUSD",1641405066850,7.31,165.21,165.2,1720.87884677]
["bitfinex","SOLUSD",1641405067049,7.31,165.21,165.2,1723.91104672]
["bitfinex","SOLUSD",1641405067651,7.31,165.21,165.2,1726.94324669]
["bitfinex","SOLUSD",1641405069451,7.31,165.21,165.2,1715.87884677]
["bitfinex","SOLUSD",1641405069653,7.31,165.21,165.2,1718.91104672]
["bitfinex","SOLUSD",1641405070253,7.31,165.21,165.2,1721.94324669]
["bitfinex","SOLUSD",1641405072354,7.31,165.21,165.2,1716.94324669]
["bitfinex","SOLUSD",1641405073754,25.69503327,165.22,165.21,6.52164805]
["bitfinex","SOLUSD",1641405074355,25.69503327,165.22,165.21,1.52164805]
["bitfinex","SOLUSD",1641405074758,43.85264131,165.22,165.21,1.52164805]
["bitfinex","SOLUSD",1641405075353,5.0,165.21,165.2,1716.94324669]
["bitfinex","SOLUSD",1641405076556,5.0,165.21,165.2,1710.87884677]
["bitfinex","SOLUSD",1641405076957,5.0,165.21,165.2,1716.94324669]
["bitfinex","SOLUSD",1641405077358,10.0,165.21,165.2,1716.94324669]
["bitfinex","SOLUSD",1641405078260,49.25,165.21,165.2,1682.98044677]
["bitfinex","SOLUSD",1641405078459,17.51,165.21,165.2,1682.98044677]
["bitfinex","SOLUSD",1641405078861,18.01,165.21,165.2,1689.04484669]
["bitfinex","SOLUSD",1641405079161,17.25,165.21,165.2,1686.01264674]
["bitfinex","SOLUSD",1641405079359,17.25,165.21,165.2,1681.01264674]
["bitfinex","SOLUSD",1641405079959,17.25,165.21,165.2,1684.04484669]
["bitfinex","SOLUSD",1641405080559,10.0,165.21,165.2,1683.54484669]
["bitfinex","SOLUSD",1641405082362,10.0,165.21,165.2,1678.54484669]
["bitfinex","SOLUSD",1641405084462,10.0,165.21,165.2,1667.48044677]
["bitfinex","SOLUSD",1641405084665,10.0,165.21,165.2,1673.54484669]
["bitfinex","SOLUSD",1641405085464,10.26,165.21,165.2,1673.54484669]
["bitfinex","SOLUSD",1641405085664,10.0,165.21,165.2,1673.54484669]
["bitfinex","SOLUSD",1641405086887,10.26,165.21,165.2,1673.54484669]
["bitfinex","SOLUSD",1641405087489,17.51,165.21,165.2,1668.62484669]
["bitfinex","SOLUSD",1641405087889,17.25,165.21,165.2,1668.62484669]
["bitfinex","SOLUSD",1641405089289,17.51,165.21,165.2,1668.62484669]
["bitfinex","SOLUSD",1641405089489,17.51,165.21,165.2,1657.56044677]
["bitfinex","SOLUSD",1641405089890,17.25,165.21,165.2,1657.56044677]
["bitfinex","SOLUSD",1641405090091,17.25,165.21,165.2,1663.62484669]
["bitfinex","SOLUSD",1641405090293,17.51,165.21,165.2,1663.62484669]
["bitfinex","SOLUSD",1641405094493,17.51,165.21,165.2,1648.33044677]
["bitfinex","SOLUSD",1641405096094,77.21,165.21,165.2,1648.33044677]
["bitfinex","SOLUSD",1641405096294,17.51,165.21,165.2,1648.33044677]
["bitfinex","SOLUSD",1641405097294,77.21,165.21,165.2,1524.91354677]
["bitfinex","SOLUSD",1641405097494,169.85846154,165.21,165.2,1441.51684677]
["bitfinex","SOLUSD",1641405097694,168.38,165.21,165.2,1441.51684677]
["bitfinex","SOLUSD",1641405097995,172.85846154,165.21,165.2,1441.51684677]
["bitfinex","SOLUSD",1641405098194,112.89846154,165.21,165.2,1432.42934677]
["bitfinex","SOLUSD",1641405098398,108.42,165.21,165.2,1432.42934677]
["bitfinex","SOLUSD",1641405098596,108.42,165.21,165.2,1419.82934677]
["bitfinex","SOLUSD",1641405098996,168.12,165.21,165.2,1419.82934677]
["bitfinex","SOLUSD",1641405099499,174.69860427,165.21,165.2,1419.82934677]
["bitfinex","SOLUSD",1641405100398,177.85278537,165.21,165.2,1419.82934677]
["bitfinex","SOLUSD",1641405100800,117.89278537,165.21,165.2,1419.82934677]
["bitfinex","SOLUSD",1641405100996,114.73860427,165.21,165.2,1419.82934677]
["bitfinex","SOLUSD",1641405101397,117.89273109,165.21,165.2,1419.82934677]
["bitfinex","SOLUSD",1641405101697,117.89273109,165.21,165.2,1425.89374669]
["bitfinex","SOLUSD",1641405101999,117.39273109,165.21,165.2,1425.89374669]
["bitfinex","SOLUSD",1641405102197,7.25,165.21,165.2,1425.89374669]
["bitfinex","SOLUSD",1641405102597,7.25,165.21,165.2,1414.82934677]
["bitfinex","SOLUSD",1641405102798,7.25,165.21,165.2,1409.82934677]
["bitfinex","SOLUSD",1641405102996,44.98145785,165.22,165.21,54.9999]
["bitfinex","SOLUSD",1641405103198,49.23145785,165.22,165.21,58.03209997]
["bitfinex","SOLUSD",1641405104199,49.23145785,165.22,165.21,5.03209997]
["bitfinex","SOLUSD",1641405104501,5.98145785,165.22,165.21,5.03209997]
["bitfinex","SOLUSD",1641405104700,5.98145785,165.22,165.21,62.03209997]
["bitfinex","SOLUSD",1641405105198,5.98145785,165.22,165.21,64.77006364]
["bitfinex","SOLUSD",1641405105799,5.98145785,165.22,165.21,62.03209997]
["bitfinex","SOLUSD",1641405106601,20.85117336,165.22,165.21,62.03209997]
["bitfinex","SOLUSD",1641405107004,39.2687814,165.22,165.21,5.03209997]
["bitfinex","SOLUSD",1641405107202,39.0087814,165.22,165.21,1.9999]
["bitfinex","SOLUSD",1641405107401,39.0087814,165.22,165.21,5.03209997]
["bitfinex","SOLUSD",1641405107800,39.0087814,165.22,165.21,31.03209997]
["bitfinex","SOLUSD",1641405108003,39.0087814,165.22,165.21,5.03209997]
["bitfinex","SOLUSD",1641405108201,39.2687814,165.22,165.21,5.03209997]
["bitfinex","SOLUSD",1641405108400,39.2687814,165.22,165.2,1412.86154672]
["bitfinex","SOLUSD",1641405108805,39.2687814,165.22,165.21,3.03219995]
["bitfinex","SOLUSD",1641405109003,46.5187814,165.22,165.21,3.03219995]
["bitfinex","SOLUSD",1641405109206,46.5187814,165.22,165.2,1409.82934677]
["bitfinex","SOLUSD",1641405110108,46.5187814,165.22,165.2,1412.86154672]
["bitfinex","SOLUSD",1641405111403,47.0187814,165.22,165.2,1412.86154672]
["bitfinex","SOLUSD",1641405111606,47.0187814,165.22,165.2,1412.89364669]
["bitfinex","SOLUSD",1641405111607,49.2588814,165.22,165.2,1412.89364669]
["bitfinex","SOLUSD",1641405111803,46.2587814,165.22,165.2,1412.89364669]
["bitfinex","SOLUSD",1641405112004,46.2587814,165.22,165.21,44.03577563]
["bitfinex","SOLUSD",1641405112208,7.25,165.26,165.22,12.0]
["bitfinex","SOLUSD",1641405113005,7.25,165.26,165.22,0.64832783]
["bitfinex","SOLUSD",1641405113406,4.35167217,165.22,165.21,44.03577563]
["bitfinex","SOLUSD",1641405113806,7.25,165.28,165.22,4.34992783]
["bitfinex","SOLUSD",1641405114403,7.25,165.28,165.21,41.0]
["bitfinex","SOLUSD",1641405114404,13.80768021,165.22,165.21,41.0]
["bitfinex","SOLUSD",1641405114605,13.30768021,165.22,165.21,41.0]
["bitfinex","SOLUSD",1641405114807,13.30768021,165.22,165.21,43.86021363]
["bitfinex","SOLUSD",1641405115005,13.30768021,165.22,165.21,46.92451355]
["bitfinex","SOLUSD",1641405117410,13.30768021,165.22,165.21,45.25451355]
["bitfinex","SOLUSD",1641405118509,13.30768021,165.22,165.21,40.25451355]
["bitfinex","SOLUSD",1641405121410,13.30768021,165.22,165.21,3.06429992]
["bitfinex","SOLUSD",1641405121614,1.42566436,165.21,165.2,1406.82343409]
["bitfinex","SOLUSD",1641405121811,86.25,165.21,165.2,1296.86714683]
["bitfinex","SOLUSD",1641405122011,161.33692308,165.21,165.2,1188.41410607]
["bitfinex","SOLUSD",1641405122210,170.48772148,165.21,165.2,1122.51586702]
["bitfinex","SOLUSD",1641405122417,170.48772148,165.21,165.2,1081.23956702]
["bitfinex","SOLUSD",1641405122611,177.25411449,165.21,165.2,1073.83856702]
["bitfinex","SOLUSD",1641405122911,177.25411449,165.21,165.2,1038.85136702]
["bitfinex","SOLUSD",1641405123110,177.25411449,165.21,165.2,1009.95526702]
["bitfinex","SOLUSD",1641405123311,177.25411449,165.21,165.2,1000.81986702]
["bitfinex","SOLUSD",1641405123511,182.25411449,165.21,165.2,987.48957199]
["bitfinex","SOLUSD",1641405124014,182.25411449,165.21,165.2,915.09320146]
["bitfinex","SOLUSD",1641405124214,185.25411449,165.21,165.2,905.83880146]
["bitfinex","SOLUSD",1641405124414,185.84984903,165.21,165.2,898.97751655]
["bitfinex","SOLUSD",1641405124615,185.25411449,165.21,165.2,898.97751655]
["bitfinex","SOLUSD",1641405124817,185.25411449,165.21,165.2,891.02456856]
["bitfinex","SOLUSD",1641405125017,185.25411449,165.21,165.2,818.48564858]
["bitfinex","SOLUSD",1641405125415,185.25411449,165.21,165.2,808.64267359]
["bitfinex","SOLUSD",1641405125618,185.25411449,165.21,165.2,805.48267359]
["bitfinex","SOLUSD",1641405126014,185.25411449,165.21,165.2,773.08267359]
["bitfinex","SOLUSD",1641405126417,198.50411449,165.21,165.2,728.71957359]
["bitfinex","SOLUSD",1641405126819,208.7509636,165.21,165.2,728.71957359]
["bitfinex","SOLUSD",1641405127219,205.2509636,165.21,165.2,727.83507359]
["bitfinex","SOLUSD",1641405127419,184.75411449,165.21,165.2,710.27367359]
["bitfinex","SOLUSD",1641405128020,229.18260994,165.21,165.2,710.27367359]
["bitfinex","SOLUSD",1641405128424,229.68260994,165.21,165.2,705.27367359]
["bitfinex","SOLUSD",1641405128620,249.15129929,165.21,165.2,705.27367359]
["bitfinex","SOLUSD",1641405128822,249.15129929,165.21,165.2,696.18397359]
["bitfinex","SOLUSD",1641405129023,252.15129929,165.21,165.2,687.53187359]
["bitfinex","SOLUSD",1641405130022,252.15129929,165.21,165.2,648.14107359]
["bitfinex","SOLUSD",1641405130424,252.15129929,165.21,165.2,646.92837359]
["bitfinex","SOLUSD",1641405131225,303.61329929,165.21,165.2,607.53817359]
["bitfinex","SOLUSD",1641405131426,252.15129929,165.21,165.2,607.53817359]
["bitfinex","SOLUSD",1641405131629,251.89129929,165.21,165.2,607.53817359]
["bitfinex","SOLUSD",1641405131830,251.89129929,165.21,165.2,598.64787359]
["bitfinex","SOLUSD",1641405132028,241.64470994,165.21,165.2,598.64787359]
["bitfinex","SOLUSD",1641405132231,233.64470994,165.21,165.2,598.64787359]
["bitfinex","SOLUSD",1641405132431,233.64470994,165.21,165.2,589.55877359]
["bitfinex","SOLUSD",1641405132629,243.89222668,165.21,165.2,584.55877359]
["bitfinex","SOLUSD",1641405132833,243.39222668,165.21,165.2,584.55877359]
["bitfinex","SOLUSD",1641405133030,246.39222668,165.21,165.2,584.55877359]
["bitfinex","SOLUSD",1641405133230,236.14470994,165.21,165.2,561.79547359]
["bitfinex","SOLUSD",1641405133431,188.71621449,165.21,165.2,556.79547359]
["bitfinex","SOLUSD",1641405133632,113.02772148,165.21,165.2,556.79547359]
["bitfinex","SOLUSD",1641405133831,110.17015511,165.21,165.2,556.79547359]
["bitfinex","SOLUSD",1641405134133,105.86204775,165.21,165.2,556.79547359]
["bitfinex","SOLUSD",1641405134330,106.36204775,165.21,165.2,556.79547359]
["bitfinex","SOLUSD",1641405134748,104.74115258,165.21,165.2,556.79547359]
["bitfinex","SOLUSD",1641405135550,104.24115258,165.21,165.2,556.79547359]
["bitfinex","SOLUSD",1641405137449,405.56593443,165.26,165.21,36.0]
["bitfinex","SOLUSD",1641405137651,97.92,165.25,165.21,36.0]
["bitfinex","SOLUSD",1641405137854,98.42,165.25,165.21,36.0]
["bitfinex","SOLUSD",1641405138053,100.04089517,165.25,165.21,36.0]
["bitfinex","SOLUSD",1641405138457,18.15760804,165.22,165.21,31.0]
["bitfinex","SOLUSD",1641405138754,25.40760804,165.22,165.2,556.79547359]
["bitfinex","SOLUSD",1641405138954,59.7,165.21,165.2,556.79547359]
["bitfinex","SOLUSD",1641405139153,66.95,165.21,165.2,559.82767354]
["bitfinex","SOLUSD",1641405139354,67.45,165.21,165.2,556.79547359]
["bitfinex","SOLUSD",1641405139555,8.01,165.21,165.2,556.79547359]
["bitfinex","SOLUSD",1641405140956,3.0002,165.21,165.2,556.79547359]
["bitfinex","SOLUSD",1641405141157,7.25,165.21,165.2,559.85977351]
["bitfinex","SOLUSD",1641405141558,8.04e-06,165.22,165.21,31.0]
["bitfinex","SOLUSD",1641405141758,7.25000804,165.22,165.21,31.0]
["bitfinex","SOLUSD",1641405142158,8.04e-06,165.22,165.21,31.0]
["bitfinex","SOLUSD",1641405142359,0.50000804,165.22,165.21,3.06429992]
["bitfinex","SOLUSD",1641405143265,4.97856958,165.22,165.2,556.79547359]
["bitfinex","SOLUSD",1641405143462,13.72,165.21,165.2,556.79547359]
["bitfinex","SOLUSD",1641405143863,15.95846154,165.21,165.2,556.79547359]
["bitfinex","SOLUSD",1641405148470,75.65846154,165.21,165.2,551.79547359]
["bitfinex","SOLUSD",1641405149069,15.95846154,165.21,165.2,551.79547359]
["bitfinex","SOLUSD",1641405150871,75.65846154,165.21,165.2,551.79547359]
["bitfinex","SOLUSD",1641405151869,77.27935671,165.21,165.2,551.79547359]
["bitfinex","SOLUSD",1641405152270,17.31935671,165.21,165.2,551.79547359]
["bitfinex","SOLUSD",1641405152471,15.69846154,165.21,165.2,551.79547359]
["bitfinex","SOLUSD",1641405152972,14.22,165.21,165.2,551.79547359]
["bitfinex","SOLUSD",1641405153573,13.72,165.21,165.2,546.79547359]
["bitfinex","SOLUSD",1641405154178,14.22,165.21,165.2,546.79547359]
["bitfinex","SOLUSD",1641405154378,13.72,165.21,165.2,549.31228339]
["bitfinex","SOLUSD",1641405154781,3.00010804,165.22,165.2,549.31228339]
["bitfinex","SOLUSD",1641405154981,0.00019227,165.23,165.21,83.03219995]
["bitfinex","SOLUSD",1641405155580,214.33908757,165.29,165.21,83.03219995]
["bitfinex","SOLUSD",1641405155784,8.72,165.28,165.21,83.03219995]
["bitfinex","SOLUSD",1641405156182,8.72,165.28,165.22,2.23098953]
["bitfinex","SOLUSD",1641405158086,9.22,165.28,165.22,2.23098953]
["bitfinex","SOLUSD",1641405159187,9.48,165.28,165.22,2.23098953]
["bitfinex","SOLUSD",1641405159688,2.76901047,165.22,165.21,82.83308424]
["bitfinex","SOLUSD",1641405159893,2.76901047,165.22,165.21,88.89748416]
["bitfinex","SOLUSD",1641405160087,2.76901047,165.22,165.21,86.06439992]
["bitfinex","SOLUSD",1641405160290,3.02901047,165.22,165.21,86.06439992]
["bitfinex","SOLUSD",1641405160486,0.00901047,165.22,165.21,86.06439992]
["bitfinex","SOLUSD",1641405160909,8.72901047,165.22,165.21,11.06439992]
["bitfinex","SOLUSD",1641405161108,0.66443102,165.21,165.2,546.79547359]
["bitfinex","SOLUSD",1641405161306,141.43126497,165.21,165.2,501.40707359]
["bitfinex","SOLUSD",1641405161507,202.86972651,165.21,165.2,229.43354694]
["bitfinex","SOLUSD",1641405161707,262.59246799,165.21,165.2,95.72358966]
["bitfinex","SOLUSD",1641405161907,191.10363404,165.21,165.2,13.66783239]
["bitfinex","SOLUSD",1641405162107,34.0,165.2,165.09,26.3842907]
["bitfinex","SOLUSD",1641405162307,109.02,165.13,164.93,0.80207457]
["bitfinex","SOLUSD",1641405162607,109.02,165.11,164.93,0.80207457]
["bitfinex","SOLUSD",1641405162807,8.72,165.1,165.0,53.53790784]
["bitfinex","SOLUSD",1641405163008,8.72,165.1,165.0,15.38402919]
["bitfinex","SOLUSD",1641405163009,24.0,165.09,165.0,15.38402919]
["bitfinex","SOLUSD",1641405163208,8.72,165.08,165.0,15.38402919]
["bitfinex","SOLUSD",1641405163509,10.95846154,165.08,165.0,15.38402919]
["bitfinex","SOLUSD",1641405163707,59.7,165.07,165.0,15.38402919]
["bitfinex","SOLUSD",1641405163907,8.72,165.06,165.0,15.38402919]
["bitfinex","SOLUSD",1641405164307,9.48,165.06,165.0,15.38402919]
["bitfinex","SOLUSD",1641405164709,8.98,165.06,165.0,15.38402919]
["bitfinex","SOLUSD",1641405164909,8.72,165.06,165.0,15.38402919]
["bitfinex","SOLUSD",1641405165106,8.72,165.06,165.01,24.2315352]
["bitfinex","SOLUSD",1641405167610,8.72,165.06,165.01,19.2315352]
["bitfinex","SOLUSD",1641405168510,109.02,165.11,165.01,19.2315352]
["bitfinex","SOLUSD",1641405168714,8.72,165.1,165.06,8.72]
["bitfinex","SOLUSD",1641405168916,109.02,165.15,165.07,88.0]
["bitfinex","SOLUSD",1641405169116,109.02,165.17,165.08,2.41013621]
["bitfinex","SOLUSD",1641405169313,8.72,165.16,165.07,88.0]
["bitfinex","SOLUSD",1641405169514,24.0,165.15,165.06,3.72]
["bitfinex","SOLUSD",1641405169713,8.72,165.14,165.06,3.72]
["bitfinex","SOLUSD",1641405169916,8.72,165.13,165.06,3.72]
["bitfinex","SOLUSD",1641405170315,68.92,165.13,165.06,3.72]
["bitfinex","SOLUSD",1641405170519,68.92,165.13,165.02,1.45404278]
["bitfinex","SOLUSD",1641405170719,69.18,165.13,165.02,1.45404278]
["bitfinex","SOLUSD",1641405171521,109.02,165.12,165.01,66.8497352]
["bitfinex","SOLUSD",1641405171721,34.07802045,165.11,165.01,66.8497352]
["bitfinex","SOLUSD",1641405171921,59.7,165.1,165.01,19.2315352]
["bitfinex","SOLUSD",1641405172121,59.7,165.08,165.01,19.2315352]
["bitfinex","SOLUSD",1641405172321,8.72,165.07,165.01,19.2315352]
["bitfinex","SOLUSD",1641405172524,8.98,165.07,165.0,15.38402919]
["bitfinex","SOLUSD",1641405172724,9.48,165.07,165.0,15.38402919]
["bitfinex","SOLUSD",1641405172926,1.47846154,165.06,165.0,15.38402919]
["bitfinex","SOLUSD",1641405173123,8.72,165.05,165.0,15.38402919]
["bitfinex","SOLUSD",1641405173523,139.00213251,165.04,165.0,15.38402919]
["bitfinex","SOLUSD",1641405173723,8.72,165.03,165.0,15.38402919]
["bitfinex","SOLUSD",1641405173927,9.22,165.03,165.0,15.38402919]
["bitfinex","SOLUSD",1641405174124,8.98,165.03,165.0,15.38402919]
["bitfinex","SOLUSD",1641405174525,5.0,165.01,165.0,15.38402919]
["bitfinex","SOLUSD",1641405174724,13.72,165.01,165.0,15.38402919]
["bitfinex","SOLUSD",1641405174925,8.72,165.01,165.0,76.38402919]
["bitfinex","SOLUSD",1641405175124,110.49846154,165.08,165.01,33.60879368]
["bitfinex","SOLUSD",1641405175324,8.72,165.07,165.01,33.60879368]
["bitfinex","SOLUSD",1641405175723,9.22,165.07,165.01,33.60879368]
["bitfinex","SOLUSD",1641405177631,9.22,165.07,165.01,31.04183839]
["bitfinex","SOLUSD",1641405178629,9.48,165.07,165.01,31.04183839]
["bitfinex","SOLUSD",1641405179656,9.48,165.07,165.01,26.04183839]
["bitfinex","SOLUSD",1641405180331,8.72,165.07,165.01,26.04183839]
["bitfinex","SOLUSD",1641405181431,18.17520902,165.06,165.01,26.04183839]
["bitfinex","SOLUSD",1641405182537,18.17520902,165.06,165.01,25.44183839]
["bitfinex","SOLUSD",1641405184540,18.17520902,165.06,165.01,21.04183839]
["bitfinex","SOLUSD",1641405191268,8.72,165.1,165.01,21.04183839]
["bitfinex","SOLUSD",1641405191669,8.72,165.1,165.01,21.54183839]
["bitfinex","SOLUSD",1641405192273,7.06,165.1,165.01,22.84726723]
["bitfinex","SOLUSD",1641405192470,8.72,165.17,165.01,31.56726723]
["bitfinex","SOLUSD",1641405192671,8.72,165.17,165.01,21.56726723]
["bitfinex","SOLUSD",1641405193371,0.00520902,165.06,165.01,21.56726723]
["bitfinex","SOLUSD",1641405196376,0.00520902,165.06,165.01,21.82726723]
["bitfinex","SOLUSD",1641405196976,0.00520902,165.06,165.01,21.56726723]
["bitfinex","SOLUSD",1641405199280,0.00520902,165.06,165.01,21.82726723]
["bitfinex","SOLUSD",1641405199780,0.00520902,165.06,165.01,96.28486723]
["bitfinex","SOLUSD",1641405200083,0.00520902,165.06,165.01,96.02486723]
["bitfinex","SOLUSD",1641405200480,101.62,165.22,165.05,88.0]
["bitfinex","SOLUSD",1641405200681,8.72,165.22,165.07,2.67211426]
["bitfinex","SOLUSD",1641405200881,8.72,165.22,165.08,8.72]
["bitfinex","SOLUSD",1641405201279,8.72,165.22,165.09,25.62207583]
["bitfinex","SOLUSD",1641405201480,8.72,165.22,165.1,2.88249028]
["bitfinex","SOLUSD",1641405201880,8.72,165.22,165.1,3.38249028]
["bitfinex","SOLUSD",1641405202179,8.72,165.22,165.11,1.30542884]
["bitfinex","SOLUSD",1641405202380,8.72,165.22,165.11,1.80542884]
["bitfinex","SOLUSD",1641405202579,8.72,165.22,165.09,12.39478593]
["bitfinex","SOLUSD",1641405202783,8.72,165.22,165.12,1.30542884]
["bitfinex","SOLUSD",1641405202980,8.72,165.22,165.13,26.35903233]
["bitfinex","SOLUSD",1641405203180,8.72,165.26,165.13,26.35903233]
["bitfinex","SOLUSD",1641405203382,8.72,165.26,165.13,27.66446117]
["bitfinex","SOLUSD",1641405205683,8.72,165.26,165.14,2.5480643]
["bitfinex","SOLUSD",1641405205910,101.62,165.29,165.14,2.5480643]
["bitfinex","SOLUSD",1641405206083,101.62,165.29,165.15,1.30224265]
["bitfinex","SOLUSD",1641405208688,8.72,165.29,165.14,2.90672862]
["bitfinex","SOLUSD",1641405208888,8.72,165.29,165.16,1.30224265]
["bitfinex","SOLUSD",1641405209092,8.72,165.29,165.17,3.02119854]
["bitfinex","SOLUSD",1641405209289,8.72,165.29,165.17,27.06394227]
["bitfinex","SOLUSD",1641405209488,8.72,165.29,165.18,1.30224265]
["bitfinex","SOLUSD",1641405210889,8.98,165.29,165.18,1.30224265]
["bitfinex","SOLUSD",1641405211689,8.98,165.29,165.18,3.04392585]
["bitfinex","SOLUSD",1641405212490,8.98,165.29,165.18,3.30392585]
["bitfinex","SOLUSD",1641405213094,8.72,165.29,165.18,3.30392585]
["bitfinex","SOLUSD",1641405214617,8.72,165.29,165.16,2.50469966]
["bitfinex","SOLUSD",1641405217722,8.72,165.29,165.16,2.72989482]
["bitfinex","SOLUSD",1641405218124,8.72,165.29,165.16,2.22989482]
["bitfinex","SOLUSD",1641405219525,8.98,165.29,165.16,2.22989482]
["bitfinex","SOLUSD",1641405219927,7.98,165.29,165.16,2.22989482]
["bitfinex","SOLUSD",1641405220128,9.95846154,165.29,165.16,2.22989482]
["bitfinex","SOLUSD",1641405220628,9.95846154,165.29,165.12,2.38065214]
["bitfinex","SOLUSD",1641405221026,13.33434911,165.29,165.12,2.38065214]
["bitfinex","SOLUSD",1641405222027,12.83434911,165.29,165.12,2.38065214]
["bitfinex","SOLUSD",1641405222227,13.33434911,165.29,165.12,2.38065214]
["bitfinex","SOLUSD",1641405223729,13.33434911,165.29,165.11,2.5720574]
["bitfinex","SOLUSD",1641405223930,9.95846154,165.29,165.11,2.5720574]
["bitfinex","SOLUSD",1641405224530,7.72,165.29,165.11,2.5720574]
["bitfinex","SOLUSD",1641405226229,8.22,165.29,165.11,2.5720574]
["bitfinex","SOLUSD",1641405226730,0.51342427,165.28,165.11,2.28598384]
["bitfinex","SOLUSD",1641405226930,8.72,165.27,165.11,2.28598384]
["bitfinex","SOLUSD",1641405228133,8.72,165.27,165.12,8.72]
["bitfinex","SOLUSD",1641405231937,8.98,165.27,165.12,8.72]
["bitfinex","SOLUSD",1641405232171,9.22,165.27,165.12,6.836653]
["bitfinex","SOLUSD",1641405232339,9.48,165.27,165.12,6.836653]
["bitfinex","SOLUSD",1641405235044,27.31065142,165.26,165.12,6.836653]
["bitfinex","SOLUSD",1641405235252,8.72,165.25,165.11,2.28598384]
["bitfinex","SOLUSD",1641405235646,8.98,165.25,165.11,2.28598384]
["bitfinex","SOLUSD",1641405240574,8.98,165.25,165.08,8.72]
["bitfinex","SOLUSD",1641405240775,2.71401616,165.11,165.09,2.15002868]
["bitfinex","SOLUSD",1641405241176,2.71401616,165.11,165.1,3.03219997]
["bitfinex","SOLUSD",1641405241374,8.72,165.23,165.11,1.90805841]
["bitfinex","SOLUSD",1641405241575,8.98,165.23,165.11,1.90805841]
["bitfinex","SOLUSD",1641405241776,8.98,165.23,165.05,76.0211]
["bitfinex","SOLUSD",1641405241976,119.97846154,165.23,165.01,75.6555]
["bitfinex","SOLUSD",1641405242275,30.51034209,165.2,165.0,115.38402919]
["bitfinex","SOLUSD",1641405242475,210.64,165.19,165.0,115.38402919]
["bitfinex","SOLUSD",1641405242677,2.288967,165.18,165.0,118.23772155]
["bitfinex","SOLUSD",1641405242877,8.72,165.17,165.0,118.23772155]
["bitfinex","SOLUSD",1641405243077,137.25775533,165.16,165.0,118.23772155]
["bitfinex","SOLUSD",1641405243278,9.43024044,165.15,165.0,118.23772155]
["bitfinex","SOLUSD",1641405243479,109.02,165.14,165.0,118.23772155]
["bitfinex","SOLUSD",1641405243680,2.288967,165.12,165.0,118.23772155]
["bitfinex","SOLUSD",1641405243878,8.72,165.11,165.0,118.23772155]
["bitfinex","SOLUSD",1641405244080,8.98,165.11,165.0,118.23772155]
["bitfinex","SOLUSD",1641405244379,9.48,165.11,165.0,118.23772155]
["bitfinex","SOLUSD",1641405245579,9.22,165.11,165.0,118.23772155]
["bitfinex","SOLUSD",1641405245779,9.22,165.11,165.0,110.38402919]
["bitfinex","SOLUSD",1641405246079,9.48,165.11,165.0,110.38402919]
["bitfinex","SOLUSD",1641405246285,10.95846154,165.11,165.0,110.38402919]
["bitfinex","SOLUSD",1641405246879,10.95846154,165.11,165.0,113.33787556]
["bitfinex","SOLUSD",1641405250787,10.95846154,165.11,165.0,108.33787556]
["bitfinex","SOLUSD",1641405251591,1.8827533,165.02,165.0,108.33787556]
["bitfinex","SOLUSD",1641405251789,1.8827533,165.02,165.01,6.06439992]
["bitfinex","SOLUSD",1641405251988,1.8827533,165.02,165.01,3.03219995]
["bitfinex","SOLUSD",1641405252189,1.8827533,165.02,165.01,25.0]
["bitfinex","SOLUSD",1641405252589,8.72,165.07,165.02,1.8799467]
["bitfinex","SOLUSD",1641405253689,8.72,165.07,165.03,2.3234298]
["bitfinex","SOLUSD",1641405255791,2.6765702,165.03,165.02,1.8799467]
["bitfinex","SOLUSD",1641405256493,2.6765702,165.03,165.02,4.91214665]
["bitfinex","SOLUSD",1641405256697,2.6765702,165.03,165.02,7.94434662]
["bitfinex","SOLUSD",1641405257093,2.6765702,165.03,165.02,6.06439992]
["bitfinex","SOLUSD",1641405257293,2.6765702,165.03,165.0,105.38402919]
["bitfinex","SOLUSD",1641405257793,2.6765702,165.03,165.01,3.03219995]
["bitfinex","SOLUSD",1641405258197,2.6765702,165.03,165.0,105.38402919]
["bitfinex","SOLUSD",1641405258423,2.6765702,165.03,165.01,3.03219997]
["bitfinex","SOLUSD",1641405258595,2.6765702,165.03,165.0,105.38402919]
["bitfinex","SOLUSD",1641405259995,2.9365702,165.03,165.0,105.38402919]
["bitfinex","SOLUSD",1641405260196,2.6765702,165.03,165.0,105.38402919]
["bitfinex","SOLUSD",1641405260699,5.0,165.01,165.0,105.38402919]
["bitfinex","SOLUSD",1641405265703,5.0,165.01,165.0,100.38402919]
["bitfinex","SOLUSD",1641405266506,5.26,165.01,165.0,100.38402919]
["bitfinex","SOLUSD",1641405268114,13.98,165.01,165.0,100.38402919]
["bitfinex","SOLUSD",1641405268514,44.0,165.0,164.88,0.08121775]
["bitfinex","SOLUSD",1641405268714,6.33447868,164.94,164.75,56.18013822]
["bitfinex","SOLUSD",1641405268915,29.42644116,164.92,164.75,56.18013822]
["bitfinex","SOLUSD",1641405269113,38.14644116,164.92,164.75,56.18013822]
["bitfinex","SOLUSD",1641405269314,88.0,164.91,164.7,17.96937903]
["bitfinex","SOLUSD",1641405269520,66.45505549,164.72,164.7,8.40514091]
["bitfinex","SOLUSD",1641405269717,66.45505549,164.72,164.68,2.41838]
["bitfinex","SOLUSD",1641405270117,66.45505549,164.72,164.71,3.0]
["bitfinex","SOLUSD",1641405270316,66.45505549,164.72,164.68,2.41838]
["bitfinex","SOLUSD",1641405270516,74.67505549,164.72,164.54,773.39858911]
["bitfinex","SOLUSD",1641405270717,5.0,164.68,164.5,204.3364]
["bitfinex","SOLUSD",1641405270918,109.02,164.66,164.55,0.4629956]
["bitfinex","SOLUSD",1641405271116,8.72,164.65,164.55,0.4629956]
["bitfinex","SOLUSD",1641405271516,8.98,164.65,164.55,0.4629956]
["bitfinex","SOLUSD",1641405271717,8.98,164.65,164.49,2.38959044]
["bitfinex","SOLUSD",1641405271916,109.02,164.62,164.49,2.38959044]
["bitfinex","SOLUSD",1641405272119,117.74,164.61,164.49,2.38959044]
["bitfinex","SOLUSD",1641405272317,109.02,164.55,164.48,0.15199876]
["bitfinex","SOLUSD",1641405272517,8.72,164.54,164.48,0.15199876]
["bitfinex","SOLUSD",1641405272922,109.02,164.62,164.56,9.59467542]
["bitfinex","SOLUSD",1641405273118,8.72,164.65,164.56,9.59467542]
["bitfinex","SOLUSD",1641405273740,13.72,164.68,164.56,9.59467542]
["bitfinex","SOLUSD",1641405275040,1.47846154,164.67,164.56,9.59467542]
["bitfinex","SOLUSD",1641405275240,8.72,164.66,164.56,9.59467542]
["bitfinex","SOLUSD",1641405275639,8.72,164.66,164.56,4.59467542]
["bitfinex","SOLUSD",1641405275839,1.47846154,164.65,164.56,4.59467542]
["bitfinex","SOLUSD",1641405276039,8.72,164.64,164.56,4.59467542]
["bitfinex","SOLUSD",1641405276444,8.98,164.64,164.56,4.59467542]
["bitfinex","SOLUSD",1641405276843,1.47846154,164.63,164.49,2.78592321]
["bitfinex","SOLUSD",1641405277041,8.72,164.62,164.49,2.78592321]
["bitfinex","SOLUSD",1641405277646,10.19846154,164.62,164.49,2.78592321]
["bitfinex","SOLUSD",1641405278044,8.72,164.62,164.49,2.78592321]
["bitfinex","SOLUSD",1641405279044,8.72,164.65,164.49,2.78592321]
["bitfinex","SOLUSD",1641405279444,5.0,164.68,164.51,0.06]
["bitfinex","SOLUSD",1641405279646,5.0,164.68,164.53,109.02]
["bitfinex","SOLUSD",1641405279847,65.95505549,164.72,164.52,11.16626534]
["bitfinex","SOLUSD",1641405279848,6.167e-05,164.7,164.68,5.0]
["bitfinex","SOLUSD",1641405280044,6.167e-05,164.7,164.69,90.04365212]
["bitfinex","SOLUSD",1641405280245,1.46060157,164.75,164.7,73.0]
["bitfinex","SOLUSD",1641405280443,1.46060157,164.84,164.7,73.0]
["bitfinex","SOLUSD",1641405280844,1.46060157,164.84,164.69,11.6992522]
["bitfinex","SOLUSD",1641405281045,8.72,164.86,164.69,11.6992522]
["bitfinex","SOLUSD",1641405281245,1.46060157,164.88,164.7,26.33334984]
["bitfinex","SOLUSD",1641405281446,1.46060157,164.88,164.72,2.54461335]
["bitfinex","SOLUSD",1641405281648,1.46060157,164.88,164.73,8.72]
["bitfinex","SOLUSD",1641405281845,1.46060157,164.88,164.73,7.72]
["bitfinex","SOLUSD",1641405282252,1.46060157,164.88,164.74,14.20944534]
["bitfinex","SOLUSD",1641405282450,1.46060157,164.88,164.75,8.72]
["bitfinex","SOLUSD",1641405282646,27.25760948,164.92,164.76,2.75455482]
["bitfinex","SOLUSD",1641405282850,1.46060157,164.92,164.77,8.72]
["bitfinex","SOLUSD",1641405283248,1.46060157,164.9,164.77,8.72]
["bitfinex","SOLUSD",1641405283847,24.89463891,164.9,164.78,26.33334984]
["bitfinex","SOLUSD",1641405284249,1.46060157,164.89,164.78,26.33334984]
["bitfinex","SOLUSD",1641405284449,1.72060157,164.89,164.78,26.33334984]
["bitfinex","SOLUSD",1641405284849,8.72,164.88,164.78,26.33334984]
["bitfinex","SOLUSD",1641405285052,1.46060157,164.87,164.76,2.75455482]
["bitfinex","SOLUSD",1641405285450,1.72060157,164.87,164.76,2.75455482]
["bitfinex","SOLUSD",1641405285852,5.0,164.78,164.72,26.19280414]
["bitfinex","SOLUSD",1641405286052,5.26,164.78,164.72,26.19280414]
["bitfinex","SOLUSD",1641405288253,5.0,164.78,164.72,26.19280414]
["bitfinex","SOLUSD",1641405289960,5.26,164.78,164.72,26.19280414]
["bitfinex","SOLUSD",1641405290355,5.0,164.78,164.72,26.19280414]
["bitfinex","SOLUSD",1641405292662,0.96365326,164.74,164.72,21.29280415]
["bitfinex","SOLUSD",1641405292861,0.96365326,164.74,164.73,38.06439992]
["bitfinex","SOLUSD",1641405294768,0.96365326,164.74,164.73,6.06439992]
["bitfinex","SOLUSD",1641405296672,0.96365326,164.74,164.73,50.06439992]
["bitfinex","SOLUSD",1641405296870,0.96365326,164.74,164.73,6.06439992]
["bitfinex","SOLUSD",1641405297870,3.67989326,164.78,164.73,6.06439992]
["bitfinex","SOLUSD",1641405298072,3.67989326,164.78,164.74,2.18043419]
["bitfinex","SOLUSD",1641405298872,3.67989326,164.78,164.72,21.29280415]
["bitfinex","SOLUSD",1641405301495,3.67989326,164.78,164.68,12.28]
["bitfinex","SOLUSD",1641405301695,3.67989326,164.78,164.69,6.04548197]
["bitfinex","SOLUSD",1641405303095,3.67989326,164.78,164.69,13.32548197]
["bitfinex","SOLUSD",1641405303296,3.67989326,164.78,164.69,22.42618197]
["bitfinex","SOLUSD",1641405303496,3.67989326,164.78,164.69,72.42618197]
["bitfinex","SOLUSD",1641405303897,3.67989326,164.78,164.69,63.32548197]
["bitfinex","SOLUSD",1641405304496,3.67989326,164.78,164.69,99.32548197]
["bitfinex","SOLUSD",1641405306297,3.67989326,164.78,164.69,63.32548197]
["bitfinex","SOLUSD",1641405306497,3.67989326,164.78,164.69,91.32548197]
["bitfinex","SOLUSD",1641405307099,3.67989326,164.78,164.69,63.38548197]
["bitfinex","SOLUSD",1641405307300,3.67989326,164.78,164.69,154.37548197]
["bitfinex","SOLUSD",1641405308103,3.67989326,164.78,164.69,154.63548197]
["bitfinex","SOLUSD",1641405310709,3.67989326,164.78,164.69,63.64548197]
["bitfinex","SOLUSD",1641405312308,8.74060157,164.95,164.69,63.64548197]
["bitfinex","SOLUSD",1641405312707,8.74060157,164.95,164.69,52.70558871]
["bitfinex","SOLUSD",1641405312907,1.22191486,164.94,164.69,52.70558871]
["bitfinex","SOLUSD",1641405313109,25.77538691,164.94,164.69,143.69558871]
["bitfinex","SOLUSD",1641405313509,1.22191486,164.94,164.69,153.00138871]
["bitfinex","SOLUSD",1641405314511,1.22191486,164.94,164.69,62.01138871]
["bitfinex","SOLUSD",1641405315312,1.22191486,164.94,164.69,63.40866025]
["bitfinex","SOLUSD",1641405316610,1.22191486,164.94,164.69,88.40866025]
["bitfinex","SOLUSD",1641405317013,1.22191486,164.94,164.69,96.197581]
["bitfinex","SOLUSD",1641405317613,1.22191486,164.94,164.69,105.997581]
["bitfinex","SOLUSD",1641405317814,1.22191486,164.94,164.69,45.283991]
["bitfinex","SOLUSD",1641405318016,1.22191486,164.94,164.69,93.804391]
["bitfinex","SOLUSD",1641405318213,1.22191486,164.94,164.69,68.804391]
["bitfinex","SOLUSD",1641405319615,1.22191486,164.94,164.69,59.004391]
["bitfinex","SOLUSD",1641405320216,1.22191486,164.94,164.69,88.814391]
["bitfinex","SOLUSD",1641405321417,1.22191486,164.94,164.69,89.074391]
["bitfinex","SOLUSD",1641405321819,1.22191486,164.94,164.69,88.814391]
["bitfinex","SOLUSD",1641405322018,1.22191486,164.94,164.69,81.02547025]
["bitfinex","SOLUSD",1641405322218,1.22191486,164.94,164.69,49.81819871]
["bitfinex","SOLUSD",1641405323222,7.28,164.93,164.69,49.81819871]
["bitfinex","SOLUSD",1641405323421,7.28,164.93,164.69,50.51683448]
["bitfinex","SOLUSD",1641405323625,77.6359,164.92,164.69,50.51683448]
["bitfinex","SOLUSD",1641405323821,2.16931951,164.91,164.69,50.51683448]
["bitfinex","SOLUSD",1641405324022,30.13736425,164.91,164.69,49.81819871]
["bitfinex","SOLUSD",1641405324422,30.13736425,164.91,164.69,140.80819871]
["bitfinex","SOLUSD",1641405325521,30.13736425,164.91,164.69,171.13049871]
["bitfinex","SOLUSD",1641405327048,2.16931951,164.91,164.69,140.80819871]
["bitfinex","SOLUSD",1641405327248,2.16931951,164.91,164.69,148.59711946]
["bitfinex","SOLUSD",1641405327649,2.16931951,164.91,164.69,57.60711946]
["bitfinex","SOLUSD",1641405328150,2.16931951,164.91,164.69,57.86711946]
["bitfinex","SOLUSD",1641405328756,2.16931951,164.91,164.69,63.11711946]
["bitfinex","SOLUSD",1641405329757,2.16931951,164.91,164.69,57.86711946]
["bitfinex","SOLUSD",1641405330056,33.79791626,164.91,164.69,148.59711946]
["bitfinex","SOLUSD",1641405331660,33.79791626,164.91,164.69,140.80819871]
["bitfinex","SOLUSD",1641405332664,33.79791626,164.91,164.69,143.80819871]
["bitfinex","SOLUSD",1641405332862,33.79791626,164.91,164.69,140.80819871]
["bitfinex","SOLUSD",1641405333065,41.33791626,164.91,164.69,49.81819871]
["bitfinex","SOLUSD",1641405333263,41.83791626,164.91,164.69,49.81819871]
["bitfinex","SOLUSD",1641405333463,41.83791626,164.91,164.69,42.53178871]
["bitfinex","SOLUSD",1641405333865,43.29851783,164.91,164.69,42.53178871]
["bitfinex","SOLUSD",1641405335866,41.83791626,164.91,164.69,42.53178871]
["bitfinex","SOLUSD",1641405338669,41.57791626,164.91,164.69,42.53178871]
["bitfinex","SOLUSD",1641405339970,41.57791626,164.91,164.69,19.01138871]
["bitfinex","SOLUSD",1641405340571,41.83791626,164.91,164.69,19.01138871]
["bitfinex","SOLUSD",1641405341372,36.01851783,164.91,164.69,11.73138871]
["bitfinex","SOLUSD",1641405341773,1.46060157,164.9,164.69,11.73138871]
["bitfinex","SOLUSD",1641405341974,8.74,164.89,164.69,20.47138871]
["bitfinex","SOLUSD",1641405342173,2.36413163,164.88,164.69,20.47138871]
["bitfinex","SOLUSD",1641405342377,8.74,164.87,164.69,20.47138871]
["bitfinex","SOLUSD",1641405344276,8.74,164.87,164.69,29.56998871]
["bitfinex","SOLUSD",1641405344479,8.74,164.87,164.69,20.47138871]
["bitfinex","SOLUSD",1641405344708,8.74,164.87,164.69,23.47138871]
["bitfinex","SOLUSD",1641405345482,8.74,164.87,164.69,20.47138871]
["bitfinex","SOLUSD",1641405347384,8.74,164.87,164.69,20.73138871]
["bitfinex","SOLUSD",1641405347584,8.74,164.87,164.69,23.73138871]
["bitfinex","SOLUSD",1641405348186,8.74,164.87,164.69,23.47138871]
["bitfinex","SOLUSD",1641405348785,2.36413163,164.88,164.69,20.47138871]
["bitfinex","SOLUSD",1641405349385,11.36413163,164.88,164.69,20.47138871]
["bitfinex","SOLUSD",1641405349585,11.36413163,164.88,164.69,11.16558871]
["bitfinex","SOLUSD",1641405349990,34.53088547,164.88,164.69,11.16558871]
["bitfinex","SOLUSD",1641405350190,35.03088547,164.88,164.69,11.16558871]
["bitfinex","SOLUSD",1641405351191,69.05441129,164.69,164.68,5.0]
["bitfinex","SOLUSD",1641405351392,69.05441129,164.69,164.68,3.03219995]
["bitfinex","SOLUSD",1641405351592,69.05441129,164.69,164.67,450.61530451]
["bitfinex","SOLUSD",1641405351793,74.05441129,164.69,164.67,418.10530451]
["bitfinex","SOLUSD",1641405351992,74.05441129,164.69,164.62,8.74]
["bitfinex","SOLUSD",1641405355023,76.53663706,164.69,164.62,8.74]
["bitfinex","SOLUSD",1641405355724,76.53663706,164.69,164.59,8.74]
["bitfinex","SOLUSD",1641405355922,76.53663706,164.69,164.58,422.03190807]
["bitfinex","SOLUSD",1641405356122,0.06,164.68,164.58,422.03190807]
["bitfinex","SOLUSD",1641405356925,0.06,164.68,164.58,417.03190807]
["bitfinex","SOLUSD",1641405357524,8.74,164.67,164.51,2.42045]
["bitfinex","SOLUSD",1641405357723,2.74527565,164.66,164.5,20.98157928]
["bitfinex","SOLUSD",1641405357925,11.48527565,164.66,164.5,11.90277928]
["bitfinex","SOLUSD",1641405358123,11.74527565,164.66,164.5,11.90277928]
["bitfinex","SOLUSD",1641405358425,109.2,164.64,164.5,3.16277928]
["bitfinex","SOLUSD",1641405358627,40.84804928,164.63,164.47,516.08098948]
["bitfinex","SOLUSD",1641405358826,11.94773414,164.63,164.47,516.08098948]
["bitfinex","SOLUSD",1641405359024,12.20773414,164.63,164.47,515.73298824]
["bitfinex","SOLUSD",1641405359626,11.70773414,164.63,164.47,515.73298824]
["bitfinex","SOLUSD",1641405360527,11.70773414,164.63,164.41,130.6364]
["bitfinex","SOLUSD",1641405360824,35.97603414,164.63,164.41,130.6364]
["bitfinex","SOLUSD",1641405361125,35.97603414,164.63,164.41,8.7624]
["bitfinex","SOLUSD",1641405361328,145.17603414,164.63,164.41,8.7624]
["bitfinex","SOLUSD",1641405361725,145.67603414,164.63,164.62,0.0073379]
["bitfinex","SOLUSD",1641405361924,0.06,164.61,164.41,11.92682691]
["bitfinex","SOLUSD",1641405362130,8.74,164.6,164.41,11.92682691]
["bitfinex","SOLUSD",1641405362325,72.8611,164.59,164.42,8.74]
["bitfinex","SOLUSD",1641405362525,81.5411,164.59,164.42,8.8]
["bitfinex","SOLUSD",1641405362925,2.4142459,164.58,164.42,8.8]
["bitfinex","SOLUSD",1641405363127,2.4142459,164.58,164.43,9.1126]
["bitfinex","SOLUSD",1641405363528,2.4742459,164.58,164.43,9.1126]
["bitfinex","SOLUSD",1641405364527,2.4742459,164.58,164.43,9.1726]
["bitfinex","SOLUSD",1641405364728,2.4742459,164.58,164.44,9.112]
["bitfinex","SOLUSD",1641405364927,0.06,164.58,164.44,8.74]
["bitfinex","SOLUSD",1641405365128,123.5744,164.62,164.45,0.06]
["bitfinex","SOLUSD",1641405365327,0.06,164.61,164.45,0.06]
["bitfinex","SOLUSD",1641405365527,0.06,164.61,164.46,8.74]
["bitfinex","SOLUSD",1641405366129,2.41819959,164.61,164.46,8.74]
["bitfinex","SOLUSD",1641405366330,2.41819959,164.61,164.47,0.06]
["bitfinex","SOLUSD",1641405366531,0.06,164.61,164.48,8.74]
["bitfinex","SOLUSD",1641405366729,0.06,164.61,164.49,0.06]
["bitfinex","SOLUSD",1641405366929,0.06,164.61,164.5,12.8484]
["bitfinex","SOLUSD",1641405367231,0.06,164.61,164.51,0.06]
["bitfinex","SOLUSD",1641405367430,0.06,164.61,164.52,8.74]
["bitfinex","SOLUSD",1641405368031,0.06,164.61,164.52,17.8477]
["bitfinex","SOLUSD",1641405369234,0.06,164.61,164.53,9.1671]
["bitfinex","SOLUSD",1641405369435,0.06,164.61,164.54,8.74]
["bitfinex","SOLUSD",1641405369632,0.06,164.61,164.55,0.06]
["bitfinex","SOLUSD",1641405369836,0.06,164.68,164.55,8.8]
["bitfinex","SOLUSD",1641405370030,0.06,164.68,164.55,8.74]
["bitfinex","SOLUSD",1641405370234,2.49256681,164.67,164.55,8.74]
["bitfinex","SOLUSD",1641405370432,2.49256681,164.67,164.55,8.24]
["bitfinex","SOLUSD",1641405370633,0.06,164.66,164.55,8.24]
["bitfinex","SOLUSD",1641405371033,0.06,164.66,164.6,0.00511334]
["bitfinex","SOLUSD",1641405371934,4.99488666,164.6,164.55,8.24]
["bitfinex","SOLUSD",1641405372733,9.99488666,164.6,164.55,8.24]
["bitfinex","SOLUSD",1641405375137,9.99488666,164.6,164.51,17.9718]
["bitfinex","SOLUSD",1641405376037,9.99488666,164.6,164.48,85.9506]
["bitfinex","SOLUSD",1641405376239,2.2292353,164.58,164.48,85.9506]
["bitfinex","SOLUSD",1641405376937,5.0,164.55,164.48,8.74]
["bitfinex","SOLUSD",1641405377636,5.0,164.55,164.48,17.83000569]
["bitfinex","SOLUSD",1641405377839,5.0,164.55,164.49,0.06]
["bitfinex","SOLUSD",1641405378040,5.0,164.55,164.5,8.74]
["bitfinex","SOLUSD",1641405378240,5.0,164.55,164.51,9.1083]
["bitfinex","SOLUSD",1641405378468,5.0,164.55,164.51,8.74]
["bitfinex","SOLUSD",1641405379946,5.0,164.55,164.51,8.24]
["bitfinex","SOLUSD",1641405381053,9.99488666,164.6,164.52,0.06]
["bitfinex","SOLUSD",1641405381252,9.99488666,164.6,164.53,8.74]
["bitfinex","SOLUSD",1641405381850,9.99488666,164.6,164.54,4.1066]
["bitfinex","SOLUSD",1641405382053,9.99488666,164.6,164.55,8.74]
["bitfinex","SOLUSD",1641405383754,9.99488666,164.6,164.55,11.74]
["bitfinex","SOLUSD",1641405384053,9.99488666,164.6,164.58,9.1047]
["bitfinex","SOLUSD",1641405384251,9.99488666,164.6,164.57,8.74]
["bitfinex","SOLUSD",1641405384551,9.99488666,164.6,164.55,8.74]
["bitfinex","SOLUSD",1641405385352,9.99488666,164.6,164.5,24.5107]
["bitfinex","SOLUSD",1641405385552,9.99488666,164.6,164.55,361.39800295]
["bitfinex","SOLUSD",1641405386973,9.99488666,164.6,164.55,356.39800295]
["bitfinex","SOLUSD",1641405387575,9.99488666,164.6,164.5,81.2377]
["bitfinex","SOLUSD",1641405387872,9.99488666,164.6,164.51,9.1091]
["bitfinex","SOLUSD",1641405388072,9.99488666,164.6,164.51,17.8491]
["bitfinex","SOLUSD",1641405390876,9.99488666,164.6,164.52,9.1086]
["bitfinex","SOLUSD",1641405391174,9.99488666,164.6,164.51,8.74]
["bitfinex","SOLUSD",1641405391574,9.99488666,164.6,164.51,11.74]
["bitfinex","SOLUSD",1641405391976,9.99488666,164.6,164.51,6.74]
["bitfinex","SOLUSD",1641405392176,12.15836004,164.6,164.51,3.74]
["bitfinex","SOLUSD",1641405392580,12.15836004,164.6,164.52,9.1086]
["bitfinex","SOLUSD",1641405392780,9.99488666,164.6,164.51,3.74]
["bitfinex","SOLUSD",1641405392981,9.99488666,164.6,164.53,8.74]
["bitfinex","SOLUSD",1641405393182,9.99488666,164.6,164.54,8.8]
["bitfinex","SOLUSD",1641405394179,130.145,164.74,164.54,8.8]
["bitfinex","SOLUSD",1641405394383,0.06,164.73,164.54,8.74]
["bitfinex","SOLUSD",1641405394578,0.06,164.73,164.55,0.06]
["bitfinex","SOLUSD",1641405394779,0.06,164.73,164.56,8.74]
["bitfinex","SOLUSD",1641405394985,0.06,164.73,164.6,9.1046]
["bitfinex","SOLUSD",1641405395181,2.43829388,164.72,164.6,9.1046]
["bitfinex","SOLUSD",1641405395483,73.3806,164.74,164.61,8.74]
["bitfinex","SOLUSD",1641405396380,73.3806,164.74,164.61,9.0]
["bitfinex","SOLUSD",1641405396880,73.3806,164.74,164.61,4.0]
["bitfinex","SOLUSD",1641405397280,73.3806,164.74,164.61,3.74]
["bitfinex","SOLUSD",1641405397481,2.84754001,164.72,164.61,3.74]
["bitfinex","SOLUSD",1641405397782,0.06,164.71,164.61,3.74]
["bitfinex","SOLUSD",1641405401088,0.06,164.71,164.56,422.13923621]
["bitfinex","SOLUSD",1641405401286,2.96992481,164.69,164.56,413.39923621]
["bitfinex","SOLUSD",1641405401486,11.76992481,164.69,164.56,413.39923621]
["bitfinex","SOLUSD",1641405401686,0.06,164.68,164.56,413.39923621]
["bitfinex","SOLUSD",1641405403289,0.06,164.68,164.63,0.007073]
["bitfinex","SOLUSD",1641405404288,1.46060157,164.78,164.64,8.74]
["bitfinex","SOLUSD",1641405404488,1.46060157,164.78,164.64,27.07395897]
["bitfinex","SOLUSD",1641405404686,1.46060157,164.78,164.64,44.88201471]
["bitfinex","SOLUSD",1641405404886,1.46060157,164.78,164.65,28.66845606]
["bitfinex","SOLUSD",1641405405088,121.9459,164.89,164.69,64.0]
["bitfinex","SOLUSD",1641405405287,2.67538093,164.88,164.73,3.0]
["bitfinex","SOLUSD",1641405405487,2.67538093,164.88,164.74,8.74]
["bitfinex","SOLUSD",1641405405690,2.67538093,164.88,164.77,9.0961]
["bitfinex","SOLUSD",1641405405887,2.67538093,164.88,164.78,8.74]
["bitfinex","SOLUSD",1641405406087,2.67538093,164.88,164.78,14.25072806]
["bitfinex","SOLUSD",1641405406290,0.06,164.88,164.79,5.51072806]
["bitfinex","SOLUSD",1641405406490,0.06,164.88,164.8,8.74]
["bitfinex","SOLUSD",1641405406887,0.06,164.88,164.79,5.51072806]
["bitfinex","SOLUSD",1641405407089,0.06,164.88,164.77,17.8361]
["bitfinex","SOLUSD",1641405408390,0.06,164.88,164.78,15.1661]
["bitfinex","SOLUSD",1641405408597,0.06,164.88,164.78,6.07]
["bitfinex","SOLUSD",1641405408993,0.06,164.88,164.79,8.74]
["bitfinex","SOLUSD",1641405409191,124.16190157,164.95,164.79,8.74]
["bitfinex","SOLUSD",1641405409392,124.16190157,164.95,164.8,5.51072806]
["bitfinex","SOLUSD",1641405409593,124.16190157,164.95,164.81,8.74]
["bitfinex","SOLUSD",1641405409792,122.7013,164.95,164.81,29.42259296]
["bitfinex","SOLUSD",1641405409994,2.93827372,164.94,164.81,29.42259296]
["bitfinex","SOLUSD",1641405410493,2.93827372,164.94,164.82,10.03509278]
["bitfinex","SOLUSD",1641405410695,2.93827372,164.94,164.83,17.8332]
["bitfinex","SOLUSD",1641405411296,154.26685035,164.95,164.83,18.77509278]
["bitfinex","SOLUSD",1641405411495,31.56555035,164.95,164.83,24.28582084]
["bitfinex","SOLUSD",1641405411898,31.56555035,164.95,164.86,9.0917]
["bitfinex","SOLUSD",1641405412097,31.56555035,164.95,164.83,24.28582084]
["bitfinex","SOLUSD",1641405412497,31.56555035,164.95,164.83,24.54582084]
["bitfinex","SOLUSD",1641405412998,31.56555035,164.95,164.84,9.0928]
["bitfinex","SOLUSD",1641405413999,31.56555035,164.95,164.85,6.07]
["bitfinex","SOLUSD",1641405414202,8.74,165.0,164.85,15.1623]
["bitfinex","SOLUSD",1641405414399,8.74,165.0,164.85,6.07]
["bitfinex","SOLUSD",1641405414805,8.74,165.0,164.85,14.81]
["bitfinex","SOLUSD",1641405415203,31.22561519,164.99,164.85,14.81]
["bitfinex","SOLUSD",1641405417509,31.48561519,164.99,164.85,14.81]
["bitfinex","SOLUSD",1641405419411,8.74,164.98,164.76,17.8374]
["bitfinex","SOLUSD",1641405419612,148.167,164.98,164.74,8.74]
["bitfinex","SOLUSD",1641405419828,59.7,164.97,164.74,8.74]
["bitfinex","SOLUSD",1641405420031,59.7,164.97,164.69,514.69120022]
["bitfinex","SOLUSD",1641405420032,109.2,164.92,164.69,514.69120022]
["bitfinex","SOLUSD",1641405420231,108.51903206,164.91,164.69,514.69120022]
["bitfinex","SOLUSD",1641405420441,168.9,164.9,164.69,514.69120022]
["bitfinex","SOLUSD",1641405420629,8.74,164.89,164.69,514.69120022]
["bitfinex","SOLUSD",1641405420934,5.0,164.74,164.69,514.69120022]
["bitfinex","SOLUSD",1641405421332,5.0,164.74,164.66,8.74]
["bitfinex","SOLUSD",1641405421530,5.0,164.74,164.66,17.8427]
["bitfinex","SOLUSD",1641405421930,5.0,164.74,164.66,8.74]
["bitfinex","SOLUSD",1641405422731,5.0,164.74,164.63,14.25780106]
["bitfinex","SOLUSD",1641405423831,5.0,164.74,164.67,9.1022]
["bitfinex","SOLUSD",1641405424232,5.0,164.74,164.64,30.3384]
["bitfinex","SOLUSD",1641405424431,5.0,164.74,164.65,3.0]
["bitfinex","SOLUSD",1641405424631,5.0,164.74,164.65,8.51072806]
["bitfinex","SOLUSD",1641405424834,5.0,164.74,164.66,8.74]
["bitfinex","SOLUSD",1641405425032,5.0,164.74,164.66,14.25072806]
["bitfinex","SOLUSD",1641405425232,5.0,164.74,164.7,9.1005]
["bitfinex","SOLUSD",1641405426033,5.0,164.74,164.7,4.1005]
["bitfinex","SOLUSD",1641405426433,5.0,164.74,164.71,9.1]
["bitfinex","SOLUSD",1641405427435,5.0,164.74,164.7,9.1006]
["bitfinex","SOLUSD",1641405427635,5.0,164.74,164.69,3.0]
["bitfinex","SOLUSD",1641405428037,2.20888115,164.73,164.66,14.25072806]
["bitfinex","SOLUSD",1641405428641,2.20888115,164.73,164.66,8.74]
["bitfinex","SOLUSD",1641405430144,5.0,164.74,164.66,8.74]
["bitfinex","SOLUSD",1641405430545,5.0,164.74,164.63,8.747073]
["bitfinex","SOLUSD",1641405430754,5.0,164.74,164.64,3.0]
["bitfinex","SOLUSD",1641405430985,5.0,164.71,164.64,18.32586894]
["bitfinex","SOLUSD",1641405431150,5.0,164.71,164.65,14.25072806]
["bitfinex","SOLUSD",1641405431350,5.0,164.71,164.66,3.0]
["bitfinex","SOLUSD",1641405431551,4.5,164.71,164.66,8.51072806]
["bitfinex","SOLUSD",1641405431749,4.5,164.71,164.67,5.51072806]
["bitfinex","SOLUSD",1641405431950,4.5,164.71,164.7,9.1005]
["bitfinex","SOLUSD",1641405432354,24.2941,164.8,164.7,9.1005]
["bitfinex","SOLUSD",1641405432551,8.74,164.84,164.7,9.1005]
["bitfinex","SOLUSD",1641405432751,78.0,164.78,164.67,16.85122806]
["bitfinex","SOLUSD",1641405432955,78.0,164.78,164.67,13.85122806]
["bitfinex","SOLUSD",1641405433252,78.0,164.78,164.69,9.1012]
["bitfinex","SOLUSD",1641405433952,78.0,164.78,164.67,13.85122806]
["bitfinex","SOLUSD",1641405434353,78.0,164.78,164.67,22.95302806]
["bitfinex","SOLUSD",1641405435054,78.0,164.78,164.67,17.8418]
["bitfinex","SOLUSD",1641405435457,78.0,164.78,164.67,8.74]
["bitfinex","SOLUSD",1641405435854,78.0,164.78,164.64,8.74]
["bitfinex","SOLUSD",1641405436054,5.0,164.67,164.64,8.74]
["bitfinex","SOLUSD",1641405436455,5.0,164.67,164.64,11.74]
["bitfinex","SOLUSD",1641405436855,5.0,164.67,164.64,17.8435]
["bitfinex","SOLUSD",1641405437053,5.0,164.67,164.64,8.74]
["bitfinex","SOLUSD",1641405438854,5.0,164.67,164.64,17.844]
["bitfinex","SOLUSD",1641405439056,5.0,164.67,164.64,8.74]
["bitfinex","SOLUSD",1641405440957,3.03000002,164.66,164.64,3.74]
["bitfinex","SOLUSD",1641405441156,6.06000002,164.66,164.64,3.74]
["bitfinex","SOLUSD",1641405441356,6.06000002,164.66,164.63,0.007073]
["bitfinex","SOLUSD",1641405441556,8.76933206,164.66,164.63,0.007073]
["bitfinex","SOLUSD",1641405442163,6.06000002,164.66,164.63,0.007073]
["bitfinex","SOLUSD",1641405443463,5.56000002,164.66,164.63,0.007073]
["bitfinex","SOLUSD",1641405446091,4.992927,164.63,164.58,27.66244088]
["bitfinex","SOLUSD",1641405446491,4.992927,164.63,164.58,18.55514088]
["bitfinex","SOLUSD",1641405447900,4.992927,164.63,164.59,9.1067]
["bitfinex","SOLUSD",1641405448097,4.992927,164.63,164.58,18.55514088]
["bitfinex","SOLUSD",1641405448694,4.992927,164.63,164.58,21.55514088]
["bitfinex","SOLUSD",1641405448894,4.992927,164.63,164.6,9.1062]
["bitfinex","SOLUSD",1641405449095,4.992927,164.63,164.61,0.50219994]
["bitfinex","SOLUSD",1641405450897,10.55292702,164.63,164.61,0.50219994]
["bitfinex","SOLUSD",1641405451098,4.49780006,164.61,164.58,17.8473]
["bitfinex","SOLUSD",1641405452100,4.49780006,164.61,164.58,8.74]
["bitfinex","SOLUSD",1641405452599,3.03,164.6,164.58,8.74]
["bitfinex","SOLUSD",1641405452998,3.03,164.6,164.54,37.26295977]
["bitfinex","SOLUSD",1641405453199,3.03,164.6,164.56,9.1085]
["bitfinex","SOLUSD",1641405453401,3.03,164.6,164.54,49.40675266]
["bitfinex","SOLUSD",1641405453801,3.03,164.6,164.54,96.94946936]
["bitfinex","SOLUSD",1641405454007,3.03,164.6,164.56,3.0]
["bitfinex","SOLUSD",1641405454202,3.03,164.6,164.58,9.1074]
["bitfinex","SOLUSD",1641405454604,4.49780006,164.61,164.56,11.74]
["bitfinex","SOLUSD",1641405455404,4.49780006,164.61,164.59,9.1064]
["bitfinex","SOLUSD",1641405455603,4.49780006,164.61,164.57,3.0]
["bitfinex","SOLUSD",1641405456104,4.49780006,164.61,164.56,16.55514088]
["bitfinex","SOLUSD",1641405456703,32.49780006,164.61,164.6,9.1062]
["bitfinex","SOLUSD",1641405456905,35.53000002,164.61,164.57,5.18210608]
["bitfinex","SOLUSD",1641405457111,35.53000002,164.61,164.58,3.0]
["bitfinex","SOLUSD",1641405457313,35.53000002,164.61,164.57,5.18210608]
["bitfinex","SOLUSD",1641405457708,35.53000002,164.61,164.57,14.28970608]
["bitfinex","SOLUSD",1641405458107,2.91915364,164.6,164.57,14.28970608]
["bitfinex","SOLUSD",1641405458307,3.03,164.59,164.57,5.18210608]
["bitfinex","SOLUSD",1641405459007,3.03,164.59,164.54,17.9499]
["bitfinex","SOLUSD",1641405459209,3.03,164.59,164.54,23.13200608]
["bitfinex","SOLUSD",1641405459808,3.03,164.59,164.54,26.13200608]
["bitfinex","SOLUSD",1641405460009,3.03,164.59,164.54,23.13200608]
["bitfinex","SOLUSD",1641405461011,5.0,164.57,164.54,23.13200608]
["bitfinex","SOLUSD",1641405462008,5.0,164.57,164.54,32.24150608]
["bitfinex","SOLUSD",1641405462223,4.5,164.57,164.54,32.24150608]
["bitfinex","SOLUSD",1641405462409,30.84996868,164.61,164.54,32.24150608]
["bitfinex","SOLUSD",1641405462613,28.0,164.61,164.54,32.24150608]
["bitfinex","SOLUSD",1641405462813,28.0,164.61,164.54,4.14127902]
["bitfinex","SOLUSD",1641405463211,28.0,164.61,164.54,9.2801]
["bitfinex","SOLUSD",1641405464012,28.0,164.61,164.54,12.2801]
["bitfinex","SOLUSD",1641405465515,28.0,164.61,164.54,9.2801]
["bitfinex","SOLUSD",1641405466014,28.0,164.61,164.54,4.2801]
["bitfinex","SOLUSD",1641405467112,85.74,164.51,164.5,394.31743069]
["bitfinex","SOLUSD",1641405467318,83.06219996,164.51,164.5,30.75063415]
["bitfinex","SOLUSD",1641405467512,83.06219996,164.51,164.5,0.00543415]
["bitfinex","SOLUSD",1641405467714,4.54229996,164.51,164.49,12.66917765]
["bitfinex","SOLUSD",1641405467914,8.74,164.62,164.49,12.66917765]
["bitfinex","SOLUSD",1641405468114,8.74,164.62,164.5,2.59470009]
["bitfinex","SOLUSD",1641405468514,8.74,164.62,164.47,12.6663813]
["bitfinex","SOLUSD",1641405468716,11.34894509,164.61,164.47,12.6663813]
["bitfinex","SOLUSD",1641405468917,8.74,164.6,164.43,405.21079893]
["bitfinex","SOLUSD",1641405469116,88.2882,164.6,164.43,4.14127902]
["bitfinex","SOLUSD",1641405469316,88.5482,164.6,164.43,4.14127902]
["bitfinex","SOLUSD",1641405469516,88.5482,164.6,164.44,2.33201304]
["bitfinex","SOLUSD",1641405469717,88.5482,164.6,164.44,26.61565255]
["bitfinex","SOLUSD",1641405470218,88.2882,164.6,164.44,26.61565255]
["bitfinex","SOLUSD",1641405470517,88.2882,164.6,164.44,30.75693157]
["bitfinex","SOLUSD",1641405470717,88.2882,164.6,164.44,33.75693157]
["bitfinex","SOLUSD",1641405470915,88.2882,164.6,164.45,3.0]
["bitfinex","SOLUSD",1641405471317,88.2882,164.6,164.45,3.26]
["bitfinex","SOLUSD",1641405471919,1.60203,164.59,164.45,7.40127902]
["bitfinex","SOLUSD",1641405472124,1.10203,164.59,164.47,3.0]
["bitfinex","SOLUSD",1641405472319,1.10203,164.59,164.48,2.88368947]
["bitfinex","SOLUSD",1641405472522,1.10203,164.59,164.48,2.94368947]
["bitfinex","SOLUSD",1641405472723,1.10203,164.59,164.49,4.14127902]
["bitfinex","SOLUSD",1641405472922,79.9669,164.64,164.49,21.97419768]
["bitfinex","SOLUSD",1641405473120,79.9669,164.64,164.5,0.06]
["bitfinex","SOLUSD",1641405473319,79.9669,164.64,164.51,2.19068932]
["bitfinex","SOLUSD",1641405473526,79.9669,164.64,164.52,8.74]
["bitfinex","SOLUSD",1641405473726,79.9669,164.64,164.53,27.43335608]
["bitfinex","SOLUSD",1641405474327,47.1947,164.65,164.55,2.3033175]
["bitfinex","SOLUSD",1641405474526,73.5356,164.67,164.56,8.74]
["bitfinex","SOLUSD",1641405474927,73.5356,164.67,164.57,27.41581822]
["bitfinex","SOLUSD",1641405475130,12.15284063,164.69,164.57,27.41581822]
["bitfinex","SOLUSD",1641405475328,24.3569,164.71,164.57,27.41581822]
["bitfinex","SOLUSD",1641405476028,0.26,164.71,164.57,27.41581822]
["bitfinex","SOLUSD",1641405476228,0.26,164.71,164.58,2.63875928]
["bitfinex","SOLUSD",1641405476428,70.5661,164.72,164.58,2.63875928]
["bitfinex","SOLUSD",1641405476831,8.74,164.71,164.58,2.63875928]
["bitfinex","SOLUSD",1641405477029,9.0,164.71,164.58,2.63875928]
["bitfinex","SOLUSD",1641405478536,9.0,164.71,164.54,8.74]
["bitfinex","SOLUSD",1641405478936,9.5,164.71,164.54,8.74]
["bitfinex","SOLUSD",1641405479138,9.5,164.71,164.53,28.38367567]
["bitfinex","SOLUSD",1641405479537,9.5,164.71,164.53,30.73622053]
["bitfinex","SOLUSD",1641405480553,109.2,164.69,164.53,2.35254486]
["bitfinex","SOLUSD",1641405480754,117.94,164.68,164.53,2.35254486]
["bitfinex","SOLUSD",1641405480955,118.7,164.68,164.44,8.74]
["bitfinex","SOLUSD",1641405481154,48.9502,164.67,164.44,8.74]
["bitfinex","SOLUSD",1641405481354,109.2,164.65,164.44,8.74]
["bitfinex","SOLUSD",1641405481556,104.9445,164.64,164.44,8.74]
["bitfinex","SOLUSD",1641405481754,106.42296154,164.64,164.44,8.74]
["bitfinex","SOLUSD",1641405481954,109.2,164.63,164.45,2.30084226]
["bitfinex","SOLUSD",1641405482154,8.74,164.62,164.45,2.30084226]
["bitfinex","SOLUSD",1641405482354,11.20053822,164.61,164.45,2.30084226]
["bitfinex","SOLUSD",1641405482657,8.74,164.6,164.45,2.30084226]
["bitfinex","SOLUSD",1641405483056,9.0,164.6,164.45,2.30084226]
["bitfinex","SOLUSD",1641405485056,9.0,164.6,164.45,1.80084226]
["bitfinex","SOLUSD",1641405485657,8.74,164.6,164.45,1.80084226]
["bitfinex","SOLUSD",1641405487059,9.08173129,164.6,164.43,38.86492854]
["bitfinex","SOLUSD",1641405487259,9.34173129,164.6,164.43,38.49102854]
["bitfinex","SOLUSD",1641405487459,9.34173129,164.6,164.43,29.75102854]
["bitfinex","SOLUSD",1641405487958,9.84173129,164.6,164.43,29.75102854]
["bitfinex","SOLUSD",1641405488159,119.04173129,164.6,164.43,29.75102854]
["bitfinex","SOLUSD",1641405488859,1.47846154,164.59,164.43,29.75102854]
["bitfinex","SOLUSD",1641405489058,8.74,164.58,164.43,29.75102854]
["bitfinex","SOLUSD",1641405490860,10.47846154,164.58,164.43,29.75102854]
["bitfinex","SOLUSD",1641405491261,12.04731695,164.57,164.43,29.75102854]
["bitfinex","SOLUSD",1641405491459,8.74,164.56,164.43,29.75102854]
["bitfinex","SOLUSD",1641405491659,8.74,164.56,164.38,13.28797902]
["bitfinex","SOLUSD",1641405491861,9.0,164.56,164.39,2.96083314]
["bitfinex","SOLUSD",1641405492059,10.97846154,164.56,164.39,0.96083314]
["bitfinex","SOLUSD",1641405492358,10.97846154,164.56,164.36,9.0]
["bitfinex","SOLUSD",1641405492359,109.2,164.54,164.36,9.0]
["bitfinex","SOLUSD",1641405492561,8.74,164.53,164.36,9.0]
["bitfinex","SOLUSD",1641405492761,8.74,164.53,164.37,27.93234148]
["bitfinex","SOLUSD",1641405493162,8.74,164.53,164.37,30.59176261]
["bitfinex","SOLUSD",1641405494364,8.74,164.53,164.37,30.65176261]
["bitfinex","SOLUSD",1641405494767,8.74,164.53,164.37,34.79304163]
["bitfinex","SOLUSD",1641405495364,8.74,164.53,164.37,43.53304163]
["bitfinex","SOLUSD",1641405495568,73.3695,164.55,164.38,3.0]
["bitfinex","SOLUSD",1641405495765,73.3695,164.55,164.4,3.0]
["bitfinex","SOLUSD",1641405495966,73.3695,164.55,164.41,37.30656914]
["bitfinex","SOLUSD",1641405496167,73.3695,164.55,164.41,41.44784816]
["bitfinex","SOLUSD",1641405496566,73.3695,164.55,164.41,41.38784816]
["bitfinex","SOLUSD",1641405496968,73.3695,164.55,164.41,38.38784816]
["bitfinex","SOLUSD",1641405497167,73.3695,164.55,164.46,2.3386291]
["bitfinex","SOLUSD",1641405497368,69.108,164.6,164.46,2.3386291]
["bitfinex","SOLUSD",1641405497369,46.0905,164.6,164.46,2.3386291]
["bitfinex","SOLUSD",1641405497567,8.74,164.65,164.47,12.94127902]
["bitfinex","SOLUSD",1641405497866,1.46060157,164.66,164.48,31.21568184]
["bitfinex","SOLUSD",1641405498071,8.74,164.69,164.52,3.0]
["bitfinex","SOLUSD",1641405498270,8.74,164.69,164.53,27.97989361]
["bitfinex","SOLUSD",1641405498468,8.74,164.69,164.54,8.74]
["bitfinex","SOLUSD",1641405498870,8.74,164.69,164.56,2.64284378]
["bitfinex","SOLUSD",1641405499170,1.46060157,164.73,164.57,11.74]
["bitfinex","SOLUSD",1641405499368,1.46060157,164.73,164.57,25.69438101]
["bitfinex","SOLUSD",1641405499570,74.8896,164.74,164.6,3.0]
["bitfinex","SOLUSD",1641405499768,74.8896,164.74,164.61,3.03363313]
["bitfinex","SOLUSD",1641405502373,75.1496,164.74,164.61,3.03363313]
["bitfinex","SOLUSD",1641405502573,74.8896,164.74,164.61,3.03363313]
["bitfinex","SOLUSD",1641405503973,75.1496,164.74,164.61,3.03363313]
["bitfinex","SOLUSD",1641405504775,75.1496,164.74,164.58,34.6534161]
["bitfinex","SOLUSD",1641405504776,1.01993497,164.72,164.58,25.9134161]
["bitfinex","SOLUSD",1641405505075,10.01993497,164.72,164.58,25.9134161]
["bitfinex","SOLUSD",1641405505477,10.01993497,164.72,164.56,8.74]
["bitfinex","SOLUSD",1641405505775,59.7,164.71,164.56,2.46563797]
["bitfinex","SOLUSD",1641405506006,8.74,164.7,164.52,72.9968]
["bitfinex","SOLUSD",1641405506179,8.74,164.7,164.5,3.0]
["bitfinex","SOLUSD",1641405506378,165.8419,164.7,164.51,24.52374634]
["bitfinex","SOLUSD",1641405506777,167.30250157,164.7,164.51,24.52374634]
["bitfinex","SOLUSD",1641405506979,13.80606571,164.68,164.51,24.52374634]
["bitfinex","SOLUSD",1641405507178,8.74,164.67,164.51,24.52374634]
["bitfinex","SOLUSD",1641405507382,9.24,164.67,164.51,24.52374634]
["bitfinex","SOLUSD",1641405507577,9.5,164.67,164.51,24.52374634]
["bitfinex","SOLUSD",1641405507779,59.7,164.66,164.51,24.52374634]
["bitfinex","SOLUSD",1641405507977,8.74,164.65,164.51,24.52374634]
["bitfinex","SOLUSD",1641405508177,1.01993497,164.64,164.51,24.52374634]
["bitfinex","SOLUSD",1641405508376,8.74,164.63,164.51,24.52374634]
["bitfinex","SOLUSD",1641405508581,9.0,164.63,164.51,24.52374634]
["bitfinex","SOLUSD",1641405509379,9.5,164.63,164.48,2.83474593]
["bitfinex","SOLUSD",1641405509981,59.7,164.62,164.45,79.3286]
["bitfinex","SOLUSD",1641405510178,117.94,164.61,164.44,541.37226796]
["bitfinex","SOLUSD",1641405510382,11.44307078,164.6,164.44,565.20834417]
["bitfinex","SOLUSD",1641405510579,59.7,164.58,164.44,565.20834417]
["bitfinex","SOLUSD",1641405510779,8.74,164.57,164.44,565.20834417]
["bitfinex","SOLUSD",1641405510978,9.5,164.57,164.44,568.08397873]
["bitfinex","SOLUSD",1641405511380,59.7,164.55,164.44,541.37226796]
["bitfinex","SOLUSD",1641405511580,7.29,164.54,164.44,541.37226796]
["bitfinex","SOLUSD",1641405511982,8.05,164.54,164.36,79.0538]
["bitfinex","SOLUSD",1641405512180,8.05,164.54,164.36,79.1138]
["bitfinex","SOLUSD",1641405512382,7.55,164.54,164.37,2.21943826]
["bitfinex","SOLUSD",1641405512781,7.55,164.54,164.37,31.635784]
["bitfinex","SOLUSD",1641405513283,59.7,164.53,164.37,31.635784]
["bitfinex","SOLUSD",1641405513509,66.99,164.52,164.37,31.635784]
["bitfinex","SOLUSD",1641405513886,67.75,164.52,164.37,31.635784]
["bitfinex","SOLUSD",1641405514086,1.47846154,164.51,164.37,2.21943826]
["bitfinex","SOLUSD",1641405514286,59.7,164.49,164.36,6.0]
["bitfinex","SOLUSD",1641405514587,7.29,164.48,164.36,6.0]
["bitfinex","SOLUSD",1641405515388,7.29,164.48,164.37,2.17373409]
["bitfinex","SOLUSD",1641405515988,7.29,164.48,164.37,26.74915188]
["bitfinex","SOLUSD",1641405516192,7.29,164.48,164.37,35.86795188]
["bitfinex","SOLUSD",1641405516392,7.29,164.48,164.37,26.74915188]
["bitfinex","SOLUSD",1641405518192,7.55,164.48,164.37,26.74915188]
["bitfinex","SOLUSD",1641405519394,8.05,164.48,164.37,26.74915188]
["bitfinex","SOLUSD",1641405520295,8.05,164.48,164.37,2.17373409]
["bitfinex","SOLUSD",1641405520492,7.79,164.48,164.37,2.17373409]
["bitfinex","SOLUSD",1641405520694,7.79,164.48,164.36,6.0]
["bitfinex","SOLUSD",1641405520892,59.7,164.47,164.36,6.0]
["bitfinex","SOLUSD",1641405521118,7.29,164.46,164.36,6.0]
["bitfinex","SOLUSD",1641405521519,7.29,164.46,164.36,8.31742383]
["bitfinex","SOLUSD",1641405521917,7.55,164.46,164.36,8.31742383]
["bitfinex","SOLUSD",1641405522317,67.25,164.46,164.36,8.31742383]
["bitfinex","SOLUSD",1641405522517,67.25,164.46,164.36,6.0]
["bitfinex","SOLUSD",1641405522719,67.75,164.46,164.36,6.0]
["bitfinex","SOLUSD",1641405522919,91.15,164.43,164.23,3.1635192]
["bitfinex","SOLUSD",1641405523118,8.16927692,164.42,164.25,28.66705246]
["bitfinex","SOLUSD",1641405523318,15.00973846,164.42,164.25,28.66705246]
["bitfinex","SOLUSD",1641405523519,0.31065424,164.38,164.29,721.8553]
["bitfinex","SOLUSD",1641405523719,98.44,164.37,164.29,721.8553]
["bitfinex","SOLUSD",1641405523920,100.41846154,164.37,164.29,721.8553]
["bitfinex","SOLUSD",1641405524123,100.67846154,164.37,164.29,686.5385]
["bitfinex","SOLUSD",1641405524321,152.32846154,164.36,164.29,680.9632]
["bitfinex","SOLUSD",1641405524521,91.15,164.32,164.29,267.45038765]
["bitfinex","SOLUSD",1641405524723,7.29,164.31,164.29,260.45038765]
["bitfinex","SOLUSD",1641405524920,91.15,164.3,164.29,260.45038765]
["bitfinex","SOLUSD",1641405525121,98.44,164.3,164.29,196.45038765]
["bitfinex","SOLUSD",1641405525322,160.37846154,164.3,164.29,123.09656195]
["bitfinex","SOLUSD",1641405525524,160.37846154,164.3,164.29,114.38166195]
["bitfinex","SOLUSD",1641405525921,160.37846154,164.3,164.29,112.90320041]
["bitfinex","SOLUSD",1641405526123,169.84956278,164.3,164.29,103.67873887]
["bitfinex","SOLUSD",1641405526322,169.84956278,164.3,164.29,94.67873887]
["bitfinex","SOLUSD",1641405526522,169.84956278,164.3,164.29,1.45130423]
["bitfinex","SOLUSD",1641405526725,59.7,164.28,164.22,2.13617029]
["bitfinex","SOLUSD",1641405526924,91.15,164.26,164.22,7.029e-05]
["bitfinex","SOLUSD",1641405527126,7.29,164.25,164.22,7.029e-05]
["bitfinex","SOLUSD",1641405527325,151.15209093,164.23,164.22,7.029e-05]
["bitfinex","SOLUSD",1641405527527,156.20209093,164.23,164.22,7.029e-05]
["bitfinex","SOLUSD",1641405527726,148.50209093,164.22,164.12,0.00188829]
["bitfinex","SOLUSD",1641405528026,57.50209093,164.1,164.07,0.0088949]
["bitfinex","SOLUSD",1641405528225,57.50209093,164.1,163.94,468.09236546]
["bitfinex","SOLUSD",1641405528226,101.462,164.07,163.85,128.07721909]
["bitfinex","SOLUSD",1641405528426,91.15,163.94,163.85,125.57721909]
["bitfinex","SOLUSD",1641405528627,7.29,163.93,163.85,125.57721909]
["bitfinex","SOLUSD",1641405529026,91.15,163.92,163.85,125.57721909]
["bitfinex","SOLUSD",1641405529228,91.15,163.9,163.85,125.57721909]
["bitfinex","SOLUSD",1641405529429,91.15,163.9,163.73,3.0]
["bitfinex","SOLUSD",1641405529430,91.45747795,163.86,163.73,3.0]
["bitfinex","SOLUSD",1641405529629,7.29,163.85,163.75,4.9120898]
["bitfinex","SOLUSD",1641405529829,7.79,163.85,163.75,4.9120898]
["bitfinex","SOLUSD",1641405530028,7.29,163.85,163.75,4.9120898]
["bitfinex","SOLUSD",1641405531031,7.29,163.85,163.77,2.35425613]
["bitfinex","SOLUSD",1641405531229,7.29,163.88,163.77,2.35425613]
["bitfinex","SOLUSD",1641405532032,7.29,163.88,163.77,1.25222613]
["bitfinex","SOLUSD",1641405532231,5.0,163.86,163.77,1.25222613]
["bitfinex","SOLUSD",1641405532432,7.29,163.85,163.77,1.25222613]
["bitfinex","SOLUSD",1641405532631,7.29,163.85,163.76,29.68073236]
["bitfinex","SOLUSD",1641405532830,7.55,163.85,163.76,29.68073236]
["bitfinex","SOLUSD",1641405533231,7.55,163.85,163.76,29.18073236]
["bitfinex","SOLUSD",1641405533632,7.55,163.85,163.76,31.91343039]
["bitfinex","SOLUSD",1641405534335,7.29,163.85,163.76,31.91343039]
["bitfinex","SOLUSD",1641405534933,91.15,163.94,163.77,91.0]
["bitfinex","SOLUSD",1641405535133,92.61060157,163.99,163.79,2.69934089]
["bitfinex","SOLUSD",1641405535334,6.3587729,163.97,163.79,2.69934089]
["bitfinex","SOLUSD",1641405535536,7.29,163.96,163.8,0.06]
["bitfinex","SOLUSD",1641405535735,0.00060157,164.01,163.81,27.76676049]
["bitfinex","SOLUSD",1641405535935,0.00060157,164.06,163.81,27.76676049]
["bitfinex","SOLUSD",1641405536136,0.00060157,164.06,163.85,31.90818765]
["bitfinex","SOLUSD",1641405536339,3.37588757,164.09,163.85,31.90818765]
["bitfinex","SOLUSD",1641405536535,3.37588757,164.09,163.93,33.98156101]
["bitfinex","SOLUSD",1641405536736,3.37588757,164.09,163.93,34.04156101]
["bitfinex","SOLUSD",1641405536940,0.00588757,164.09,163.96,2.84360997]
["bitfinex","SOLUSD",1641405537137,0.00588757,164.13,163.97,2.91741429]
["bitfinex","SOLUSD",1641405537535,491.66191387,164.23,163.97,2.91741429]
["bitfinex","SOLUSD",1641405537536,491.66191387,164.23,163.98,0.06]
["bitfinex","SOLUSD",1641405537934,5.06417073,164.25,163.99,2.66]
["bitfinex","SOLUSD",1641405537935,6.34975313,164.24,163.99,2.66]
["bitfinex","SOLUSD",1641405538135,6.34975313,164.24,164.0,2.24333282]
["bitfinex","SOLUSD",1641405538334,7.29,164.23,164.0,2.24333282]
["bitfinex","SOLUSD",1641405538536,7.29,164.23,164.01,31.98083459]
["bitfinex","SOLUSD",1641405538737,1.47846154,164.23,164.01,31.98083459]
["bitfinex","SOLUSD",1641405539768,61.17846154,164.23,164.01,31.98083459]
["bitfinex","SOLUSD",1641405539937,1.47846154,164.23,164.01,31.98083459]
["bitfinex","SOLUSD",1641405540138,1.47846154,164.23,164.01,32.04083459]
["bitfinex","SOLUSD",1641405540442,84.12907073,164.27,164.04,2.35193761]
["bitfinex","SOLUSD",1641405540641,0.06,164.26,164.04,2.35193761]
["bitfinex","SOLUSD",1641405540940,0.06,164.29,164.04,2.35193761]
["bitfinex","SOLUSD",1641405541141,7.29,164.28,164.04,2.35193761]
["bitfinex","SOLUSD",1641405541343,0.06,164.27,164.04,2.35193761]
["bitfinex","SOLUSD",1641405541540,7.29,164.26,164.04,2.41193761]
["bitfinex","SOLUSD",1641405541740,0.06,164.25,164.05,1.29911035]
["bitfinex","SOLUSD",1641405541944,7.35,164.25,164.06,27.44997763]
["bitfinex","SOLUSD",1641405542145,7.29,164.25,164.07,2.58493463]
["bitfinex","SOLUSD",1641405542345,0.06,164.24,164.07,2.58493463]
["bitfinex","SOLUSD",1641405542547,7.29,164.23,164.07,2.58493463]
["bitfinex","SOLUSD",1641405542746,0.06,164.22,164.07,2.58493463]
["bitfinex","SOLUSD",1641405542946,7.29,164.21,164.07,2.58493463]
["bitfinex","SOLUSD",1641405543146,0.06,164.2,164.07,2.58493463]
["bitfinex","SOLUSD",1641405543347,7.29,164.19,164.07,2.58493463]
["bitfinex","SOLUSD",1641405543548,0.06,164.18,164.07,2.58493463]
["bitfinex","SOLUSD",1641405543750,7.35,164.18,164.07,2.58493463]
["bitfinex","SOLUSD",1641405543947,8.11,164.18,164.01,2.66]
["bitfinex","SOLUSD",1641405544147,9.58846154,164.18,164.01,2.66]
["bitfinex","SOLUSD",1641405544349,9.52846154,164.18,164.01,2.66]
["bitfinex","SOLUSD",1641405544547,59.76,164.17,164.01,2.66]
["bitfinex","SOLUSD",1641405544749,59.7,164.15,164.01,2.66]
["bitfinex","SOLUSD",1641405544948,7.29,164.14,164.01,2.66]
["bitfinex","SOLUSD",1641405545150,0.06,164.13,164.01,2.66]
["bitfinex","SOLUSD",1641405545348,0.06,164.11,164.01,2.66]
["bitfinex","SOLUSD",1641405545549,7.29,164.1,164.0,29.27576986]
["bitfinex","SOLUSD",1641405545749,0.06,164.09,164.0,29.27576986]
["bitfinex","SOLUSD",1641405545951,7.35,164.09,164.0,2.28831578]
["bitfinex","SOLUSD",1641405546349,7.61,164.09,164.0,2.28831578]
["bitfinex","SOLUSD",1641405546751,9.08846154,164.09,163.91,22.5366]
["bitfinex","SOLUSD",1641405546950,9.52846154,164.09,163.92,24.80861665]
["bitfinex","SOLUSD",1641405547151,5.0,164.07,163.92,24.80861665]
["bitfinex","SOLUSD",1641405547380,7.29,164.06,163.92,24.80861665]
["bitfinex","SOLUSD",1641405547576,7.55,164.06,163.92,24.80861665]
["bitfinex","SOLUSD",1641405547776,7.55,164.06,163.92,27.80026877]
["bitfinex","SOLUSD",1641405548477,7.61,164.06,163.92,27.80026877]
["bitfinex","SOLUSD",1641405549878,8.11,164.06,163.92,27.80026877]
["bitfinex","SOLUSD",1641405550275,67.81,164.06,163.92,27.80026877]
["bitfinex","SOLUSD",1641405550475,68.78846154,164.06,163.92,27.80026877]
["bitfinex","SOLUSD",1641405550676,69.28846154,164.06,163.92,27.80026877]
["bitfinex","SOLUSD",1641405550877,68.78846154,164.06,163.92,27.80026877]
["bitfinex","SOLUSD",1641405552078,8.82846154,164.06,163.92,22.80026877]
["bitfinex","SOLUSD",1641405552277,8.82846154,164.06,163.92,42.44862797]
["bitfinex","SOLUSD",1641405552476,8.76846154,164.06,163.92,42.44862797]
["bitfinex","SOLUSD",1641405552679,8.76846154,164.06,163.92,37.44862797]
["bitfinex","SOLUSD",1641405553483,8.76846154,164.06,163.92,37.50862797]
["bitfinex","SOLUSD",1641405553883,1.47846154,164.06,163.92,37.50862797]
["bitfinex","SOLUSD",1641405554083,1.47846154,164.11,163.92,44.79862797]
["bitfinex","SOLUSD",1641405554284,0.06,164.12,163.93,1.29911035]
["bitfinex","SOLUSD",1641405554482,0.06,164.14,163.95,2.31654568]
["bitfinex","SOLUSD",1641405554682,0.06,164.14,163.98,28.47214431]
["bitfinex","SOLUSD",1641405555584,0.06,164.14,164.0,9.1388]
["bitfinex","SOLUSD",1641405555783,0.06,164.16,164.01,2.92701827]
["bitfinex","SOLUSD",1641405556385,0.06,164.16,164.01,11.70512862]
["bitfinex","SOLUSD",1641405556584,0.06,164.16,164.02,31.83647477]
["bitfinex","SOLUSD",1641405556787,7.29,164.23,164.06,9.1358]
["bitfinex","SOLUSD",1641405556985,6.35001713,164.24,164.06,9.1358]
["bitfinex","SOLUSD",1641405556986,6.35001713,164.24,164.07,33.14821423]
["bitfinex","SOLUSD",1641405557185,6.35001713,164.24,164.07,31.19887157]
["bitfinex","SOLUSD",1641405557683,7.29,164.25,164.07,31.19887157]
["bitfinex","SOLUSD",1641405558083,7.29,164.25,164.07,40.33387157]
["bitfinex","SOLUSD",1641405558383,7.29,164.25,164.07,40.27387157]
["bitfinex","SOLUSD",1641405558585,7.55,164.25,164.08,0.06]
["bitfinex","SOLUSD",1641405559087,1.53846154,164.24,164.08,0.06]
["bitfinex","SOLUSD",1641405559286,7.29,164.23,164.08,0.06]
["bitfinex","SOLUSD",1641405559485,100.17846154,164.23,164.08,0.06]
["bitfinex","SOLUSD",1641405559684,91.15,164.21,164.08,0.06]
["bitfinex","SOLUSD",1641405559886,7.29,164.2,164.08,0.06]
["bitfinex","SOLUSD",1641405560087,15.53446154,164.2,164.08,0.06]
["bitfinex","SOLUSD",1641405560287,147.75361596,164.19,164.08,0.06]
["bitfinex","SOLUSD",1641405560488,0.06,164.17,164.08,0.06]
["bitfinex","SOLUSD",1641405560687,7.29,164.16,164.08,0.06]
["bitfinex","SOLUSD",1641405560886,0.06,164.15,164.08,0.06]
["bitfinex","SOLUSD",1641405561087,7.29,164.14,164.08,0.06]
["bitfinex","SOLUSD",1641405561287,51.522,164.13,164.08,0.06]
["bitfinex","SOLUSD",1641405561487,158.14,164.12,164.08,0.06]
["bitfinex","SOLUSD",1641405561689,0.06,164.11,163.92,19.6483592]
["bitfinex","SOLUSD",1641405561888,59.7,164.09,163.92,19.6483592]
["bitfinex","SOLUSD",1641405562088,0.06,164.06,163.92,19.6483592]
["bitfinex","SOLUSD",1641405562288,7.29,164.05,163.92,19.6483592]
["bitfinex","SOLUSD",1641405562592,0.06,164.04,163.92,19.6483592]
["bitfinex","SOLUSD",1641405562789,59.76,164.02,163.92,19.6483592]
["bitfinex","SOLUSD",1641405562991,0.06,164.0,163.92,19.6483592]
["bitfinex","SOLUSD",1641405563192,0.06,163.98,163.92,19.6483592]
["bitfinex","SOLUSD",1641405563388,7.29,163.97,163.92,19.6483592]
["bitfinex","SOLUSD",1641405563589,7.55,163.97,163.92,19.6483592]
["bitfinex","SOLUSD",1641405563788,0.06,163.96,163.92,19.6483592]
["bitfinex","SOLUSD",1641405563988,7.29,163.95,163.92,19.6483592]
["bitfinex","SOLUSD",1641405564388,7.29,163.95,163.92,43.63127185]
["bitfinex","SOLUSD",1641405564789,7.29,163.95,163.93,6.06439994]
["bitfinex","SOLUSD",1641405564990,7.29,163.95,163.93,3.03219997]
["bitfinex","SOLUSD",1641405565187,7.29,163.95,163.92,43.63127185]
["bitfinex","SOLUSD",1641405565789,7.29,163.95,163.92,19.6483592]
["bitfinex","SOLUSD",1641405566791,7.55,163.95,163.92,19.6483592]
["bitfinex","SOLUSD",1641405567089,0.06,163.94,163.92,19.1483592]
["bitfinex","SOLUSD",1641405567291,7.35,163.94,163.92,14.1483592]
["bitfinex","SOLUSD",1641405567490,7.61,163.94,163.92,14.1483592]
["bitfinex","SOLUSD",1641405567691,7.11,163.94,163.92,14.1483592]
["bitfinex","SOLUSD",1641405567892,67.31,163.94,163.92,14.1483592]
["bitfinex","SOLUSD",1641405568094,0.06,163.93,163.92,14.1483592]
["bitfinex","SOLUSD",1641405568291,7.35,163.93,163.92,14.1483592]
["bitfinex","SOLUSD",1641405568491,7.61,163.93,163.92,14.1483592]
["bitfinex","SOLUSD",1641405568692,7.35,163.93,163.92,14.1483592]
["bitfinex","SOLUSD",1641405568997,7.29,163.97,163.92,20.21275914]
["bitfinex","SOLUSD",1641405569191,7.29,163.97,163.92,14.1483592]
["bitfinex","SOLUSD",1641405569392,0.06,163.96,163.92,14.1483592]
["bitfinex","SOLUSD",1641405569594,7.29,163.95,163.92,14.1483592]
["bitfinex","SOLUSD",1641405569792,0.06,163.94,163.92,14.1483592]
["bitfinex","SOLUSD",1641405569995,7.29,163.93,163.92,14.1483592]
["bitfinex","SOLUSD",1641405571597,7.55,163.93,163.92,14.1483592]
["bitfinex","SOLUSD",1641405572197,7.55,163.93,163.92,9.1483592]
["bitfinex","SOLUSD",1641405572398,7.55,163.93,163.84,2.35770473]
["bitfinex","SOLUSD",1641405573100,0.26,163.93,163.84,2.35770473]
["bitfinex","SOLUSD",1641405573299,0.26,163.93,163.92,2.3019281]
["bitfinex","SOLUSD",1641405573549,7.29,163.93,163.92,2.3019281]
["bitfinex","SOLUSD",1641405574499,67.49,163.93,163.92,2.3019281]
["bitfinex","SOLUSD",1641405575199,9.26846154,163.93,163.77,102.8017]
["bitfinex","SOLUSD",1641405575400,9.52846154,163.93,163.78,25.63147502]
["bitfinex","SOLUSD",1641405575900,9.52846154,163.93,163.78,27.46980613]
["bitfinex","SOLUSD",1641405576302,12.52846154,163.93,163.78,27.46980613]
["bitfinex","SOLUSD",1641405576503,103.67846154,163.93,163.78,25.13147502]
["bitfinex","SOLUSD",1641405576704,59.7,163.92,163.68,72.5456]
["bitfinex","SOLUSD",1641405576905,9.1604,163.89,163.69,76.232]
["bitfinex","SOLUSD",1641405577103,7.29,163.88,163.69,76.232]
["bitfinex","SOLUSD",1641405577303,7.29,163.88,163.63,24.6827]
["bitfinex","SOLUSD",1641405577304,68.46846154,163.88,163.63,24.6827]
["bitfinex","SOLUSD",1641405577505,91.15,163.86,163.71,2.24620295]
["bitfinex","SOLUSD",1641405577707,69.22846154,163.88,163.67,25.55349605]
["bitfinex","SOLUSD",1641405577708,59.7,163.83,163.67,25.55349605]
["bitfinex","SOLUSD",1641405577905,16.4545,163.82,163.67,25.55349605]
["bitfinex","SOLUSD",1641405578105,66.99,163.82,163.67,25.55349605]
["bitfinex","SOLUSD",1641405578316,160.37846154,163.82,163.6,0.15283057]
["bitfinex","SOLUSD",1641405578505,11.00295069,163.81,163.6,0.15283057]
["bitfinex","SOLUSD",1641405578705,59.7,163.79,163.6,0.15283057]
["bitfinex","SOLUSD",1641405579004,59.7,163.76,163.6,0.15283057]
["bitfinex","SOLUSD",1641405579209,7.29,163.75,163.6,0.15283057]
["bitfinex","SOLUSD",1641405579406,59.7,163.74,163.6,0.15283057]
["bitfinex","SOLUSD",1641405579606,91.15,163.72,163.6,0.15283057]
["bitfinex","SOLUSD",1641405579808,66.99,163.71,163.6,0.15283057]
["bitfinex","SOLUSD",1641405580006,67.25,163.71,163.6,0.15283057]
["bitfinex","SOLUSD",1641405580207,1.47846154,163.7,163.6,0.15283057]
["bitfinex","SOLUSD",1641405580407,98.44,163.69,163.6,0.15283057]
["bitfinex","SOLUSD",1641405580605,91.15,163.67,163.6,0.15283057]
["bitfinex","SOLUSD",1641405580810,66.99,163.66,163.6,0.15283057]
["bitfinex","SOLUSD",1641405581040,73.68439374,163.66,163.6,0.15283057]
["bitfinex","SOLUSD",1641405581205,84.83685528,163.66,163.6,0.15283057]
["bitfinex","SOLUSD",1641405581408,1.47846154,163.65,163.6,0.15283057]
["bitfinex","SOLUSD",1641405581605,1.47846154,163.65,163.33,36.0]
["bitfinex","SOLUSD",1641405581606,12.7,163.4,163.33,36.0]
["bitfinex","SOLUSD",1641405581805,12.7,163.4,163.33,36.06]
["bitfinex","SOLUSD",1641405582004,12.96,163.4,163.33,36.06]
["bitfinex","SOLUSD",1641405582406,89.0,163.39,163.26,3.0]
["bitfinex","SOLUSD",1641405582706,0.30020293,163.36,163.26,24.57381025]
["bitfinex","SOLUSD",1641405582906,59.7,163.34,163.26,18.57381025]
["bitfinex","SOLUSD",1641405583108,66.99,163.33,163.26,18.57381025]
["bitfinex","SOLUSD",1641405583306,1.47846154,163.36,163.12,1.38940434]
["bitfinex","SOLUSD",1641405583307,7.29,163.32,163.12,1.38940434]
["bitfinex","SOLUSD",1641405583508,7.29,163.31,163.12,1.38940434]
["bitfinex","SOLUSD",1641405583908,16.19638132,163.31,163.12,1.38940434]
["bitfinex","SOLUSD",1641405584107,7.85743936,163.3,163.22,0.0001]
["bitfinex","SOLUSD",1641405584307,7.29,163.29,163.13,25.55295212]
["bitfinex","SOLUSD",1641405584608,8.76846154,163.29,163.13,15.3004011]
["bitfinex","SOLUSD",1641405584806,8.05,163.29,163.13,13.3004011]
["bitfinex","SOLUSD",1641405585309,8.05,163.29,163.13,10.85295212]
["bitfinex","SOLUSD",1641405585507,1.47846154,163.28,163.13,10.85295212]
["bitfinex","SOLUSD",1641405585706,7.29,163.27,163.13,10.85295212]
["bitfinex","SOLUSD",1641405585907,0.06,163.26,163.13,10.85295212]
["bitfinex","SOLUSD",1641405586113,7.29,163.25,163.13,10.85295212]
["bitfinex","SOLUSD",1641405586310,0.06,163.24,163.13,13.35037605]
["bitfinex","SOLUSD",1641405586512,7.29,163.23,163.13,13.35037605]
["bitfinex","SOLUSD",1641405586714,7.29,163.23,163.13,10.85295212]
["bitfinex","SOLUSD",1641405586914,0.06,163.21,163.12,1.38940434]
["bitfinex","SOLUSD",1641405587115,59.7,163.19,163.02,1.0]
["bitfinex","SOLUSD",1641405587315,7.35,163.18,163.02,1.0]
["bitfinex","SOLUSD",1641405587514,7.61,163.18,163.02,1.0]
["bitfinex","SOLUSD",1641405587716,9.58846154,163.18,163.03,2.90353275]
["bitfinex","SOLUSD",1641405587914,8.11,163.18,163.03,31.69922334]
["bitfinex","SOLUSD",1641405588315,1.47846154,163.17,163.03,31.69922334]
["bitfinex","SOLUSD",1641405588545,7.29,163.16,163.03,31.69922334]
["bitfinex","SOLUSD",1641405588747,0.06,163.15,163.03,31.69922334]
["bitfinex","SOLUSD",1641405588942,7.29,163.14,163.03,31.69922334]
["bitfinex","SOLUSD",1641405590647,91.15,163.22,163.05,91.0]
["bitfinex","SOLUSD",1641405590844,7.29,163.21,163.06,2.79067574]
["bitfinex","SOLUSD",1641405591647,6.39934414,163.33,163.28,3.23208048]
["bitfinex","SOLUSD",1641405591847,7.29,163.32,163.28,3.23208048]
["bitfinex","SOLUSD",1641405592446,1.47846154,163.31,163.28,8.048e-05]
["bitfinex","SOLUSD",1641405592648,7.29,163.3,163.28,8.048e-05]
["bitfinex","SOLUSD",1641405593949,6.37941062,163.36,163.31,0.94096348]
["bitfinex","SOLUSD",1641405594148,91.15,163.48,163.31,0.94096348]
["bitfinex","SOLUSD",1641405594348,6.37324877,163.4,163.31,0.94096348]
["bitfinex","SOLUSD",1641405594549,9.95067249,163.48,163.31,0.94096348]
["bitfinex","SOLUSD",1641405594748,32.60303643,163.48,163.31,0.94096348]
["bitfinex","SOLUSD",1641405594948,6.37172882,163.46,163.31,0.94096348]
["bitfinex","SOLUSD",1641405595949,6.38919825,163.53,163.31,0.94096348]
["bitfinex","SOLUSD",1641405596251,6.37006497,163.47,163.31,0.94096348]
["bitfinex","SOLUSD",1641405596452,7.29,163.5,163.31,0.94096348]
["bitfinex","SOLUSD",1641405596650,7.29,163.5,163.33,3.0]
["bitfinex","SOLUSD",1641405596850,13.65935527,163.5,163.34,3.0]
["bitfinex","SOLUSD",1641405597059,13.65935527,163.5,163.33,442.36421722]
["bitfinex","SOLUSD",1641405597251,13.65935527,163.5,163.34,22.28172176]
["bitfinex","SOLUSD",1641405597652,14.15935527,163.5,163.34,22.28172176]
["bitfinex","SOLUSD",1641405597852,13.65935527,163.5,163.34,22.28172176]
["bitfinex","SOLUSD",1641405598053,7.29,163.5,163.34,22.28172176]
["bitfinex","SOLUSD",1641405598454,6.36763924,163.53,163.34,23.59967217]
["bitfinex","SOLUSD",1641405598654,7.29,163.54,163.36,3.0]
["bitfinex","SOLUSD",1641405598855,7.29,163.54,163.37,2.55997117]
["bitfinex","SOLUSD",1641405599253,7.29,163.54,163.37,11.73367117]
["bitfinex","SOLUSD",1641405599460,7.29,163.54,163.38,23.93163799]
["bitfinex","SOLUSD",1641405599856,7.29,163.54,163.38,26.93163799]
["bitfinex","SOLUSD",1641405600058,7.29,163.54,163.38,30.85763799]
["bitfinex","SOLUSD",1641405600256,7.29,163.58,163.39,3.0]
["bitfinex","SOLUSD",1641405600457,7.29,163.58,163.42,9.1712]
["bitfinex","SOLUSD",1641405600657,7.29,163.58,163.43,2.69193751]
["bitfinex","SOLUSD",1641405600856,10.0,163.6,163.43,2.69193751]
["bitfinex","SOLUSD",1641405601459,10.0,163.6,163.43,2.95193751]
["bitfinex","SOLUSD",1641405601660,10.0,163.6,163.44,9.1702]
["bitfinex","SOLUSD",1641405602667,10.0,163.6,163.44,7.29]
["bitfinex","SOLUSD",1641405603467,3.21443057,163.6,163.44,7.29]
["bitfinex","SOLUSD",1641405603671,1.91396614,163.6,163.44,11.69127902]
["bitfinex","SOLUSD",1641405603969,7.29,163.67,163.53,2.32628936]
["bitfinex","SOLUSD",1641405604570,7.29,163.67,163.53,16.25792735]
["bitfinex","SOLUSD",1641405605373,8.05,163.67,163.53,16.25792735]
["bitfinex","SOLUSD",1641405605573,1.47846154,163.66,163.53,2.73840918]
["bitfinex","SOLUSD",1641405605773,59.7,163.64,163.53,2.73840918]
["bitfinex","SOLUSD",1641405605973,7.29,163.63,163.53,2.73840918]
["bitfinex","SOLUSD",1641405606173,8.76846154,163.63,163.53,2.73840918]
["bitfinex","SOLUSD",1641405606373,1.47846154,163.62,163.52,4.2514131]
["bitfinex","SOLUSD",1641405606675,6.79,163.61,163.52,4.2514131]
["bitfinex","SOLUSD",1641405606875,7.29,163.61,163.52,4.2514131]
["bitfinex","SOLUSD",1641405607074,9.02846154,163.61,163.52,4.2514131]
["bitfinex","SOLUSD",1641405607321,59.7,163.6,163.52,4.2514131]
["bitfinex","SOLUSD",1641405607475,7.29,163.59,163.52,4.2514131]
["bitfinex","SOLUSD",1641405607874,9.52846154,163.59,163.52,4.2514131]
["bitfinex","SOLUSD",1641405608074,59.7,163.56,163.39,1.9460055]
["bitfinex","SOLUSD",1641405608275,7.29,163.55,163.39,1.9460055]
["bitfinex","SOLUSD",1641405608476,59.7,163.54,163.39,1.9460055]
["bitfinex","SOLUSD",1641405608678,7.29,163.53,163.39,1.9460055]
["bitfinex","SOLUSD",1641405608878,7.79,163.53,163.39,1.9460055]
["bitfinex","SOLUSD",1641405609078,29.41428566,163.52,163.39,31.50328641]
["bitfinex","SOLUSD",1641405609281,7.29,163.51,163.46,10.81177732]
["bitfinex","SOLUSD",1641405609479,9.52846154,163.51,163.46,21.62355464]
["bitfinex","SOLUSD",1641405609680,59.7,163.5,163.46,3.23377911]
["bitfinex","SOLUSD",1641405609877,7.29,163.49,163.39,1.9460055]
["bitfinex","SOLUSD",1641405610078,98.7,163.49,163.39,1.9460055]
["bitfinex","SOLUSD",1641405610279,59.7,163.48,163.39,1.9460055]
["bitfinex","SOLUSD",1641405610478,9.1858,163.44,163.39,1.9460055]
["bitfinex","SOLUSD",1641405610679,35.9387445,163.43,163.39,1.9460055]
["bitfinex","SOLUSD",1641405610879,7.29,163.42,163.39,1.9460055]
["bitfinex","SOLUSD",1641405611079,7.55,163.42,163.39,1.9460055]
["bitfinex","SOLUSD",1641405611280,8.05,163.42,163.39,1.9460055]
["bitfinex","SOLUSD",1641405611884,9.52846154,163.42,163.39,1.9460055]
["bitfinex","SOLUSD",1641405612284,8.05,163.42,163.39,1.9460055]
["bitfinex","SOLUSD",1641405613082,7.55,163.42,163.39,1.4460055]
["bitfinex","SOLUSD",1641405613684,2.29,163.42,163.39,1.4460055]
["bitfinex","SOLUSD",1641405615785,2.79,163.42,163.39,1.4460055]
["bitfinex","SOLUSD",1641405615985,30.95424669,163.42,163.39,1.4460055]
["bitfinex","SOLUSD",1641405616185,1.47846154,163.41,163.39,1.4460055]
["bitfinex","SOLUSD",1641405616385,93.99,163.4,163.39,1.4460055]
["bitfinex","SOLUSD",1641405616586,94.25,163.4,163.39,1.4460055]
["bitfinex","SOLUSD",1641405616788,96.22846154,163.4,163.22,556.84422139]
["bitfinex","SOLUSD",1641405617187,147.69046154,163.4,163.22,556.84422139]
["bitfinex","SOLUSD",1641405617387,147.69046154,163.4,163.22,586.58742708]
["bitfinex","SOLUSD",1641405617586,147.69046154,163.4,163.22,556.84422139]
["bitfinex","SOLUSD",1641405617789,0.30125698,163.36,163.22,556.84422139]
["bitfinex","SOLUSD",1641405617989,0.59573454,163.32,163.22,556.84422139]
["bitfinex","SOLUSD",1641405618185,7.29,163.31,163.11,3.0]
["bitfinex","SOLUSD",1641405618387,12.7326,163.13,163.11,3.0]
["bitfinex","SOLUSD",1641405618587,7.29,163.24,163.12,33.87076475]
["bitfinex","SOLUSD",1641405618786,7.29,163.24,163.13,378.64283536]
["bitfinex","SOLUSD",1641405618986,7.55,163.24,163.13,378.64283536]
["bitfinex","SOLUSD",1641405619190,7.55,163.24,163.13,376.55804492]
["bitfinex","SOLUSD",1641405619386,7.55,163.24,163.14,2.39291516]
["bitfinex","SOLUSD",1641405619787,9.02846154,163.24,163.12,27.80636481]
["bitfinex","SOLUSD",1641405619988,9.52846154,163.24,163.12,27.80636481]
["bitfinex","SOLUSD",1641405620393,8.05,163.24,163.12,27.80636481]
["bitfinex","SOLUSD",1641405621391,59.7,163.23,163.12,27.80636481]
["bitfinex","SOLUSD",1641405621691,7.29,163.22,163.12,27.80636481]
["bitfinex","SOLUSD",1641405621891,7.29,163.23,163.12,27.80636481]
["bitfinex","SOLUSD",1641405622692,13.66104667,163.28,163.1,3.0]
["bitfinex","SOLUSD",1641405622892,7.29,163.28,163.11,2.26706373]
["bitfinex","SOLUSD",1641405623494,7.29,163.32,163.12,7.29]
["bitfinex","SOLUSD",1641405623692,7.29,163.32,163.13,23.21537256]
["bitfinex","SOLUSD",1641405623992,7.29,163.32,163.14,3.02051345]
["bitfinex","SOLUSD",1641405624492,0.0001,163.32,163.14,10.12283078]
["bitfinex","SOLUSD",1641405624895,7.29,163.37,163.14,10.12283078]
["bitfinex","SOLUSD",1641405625296,7.29,163.37,163.14,14.2641098]
["bitfinex","SOLUSD",1641405625497,6.37073535,163.41,163.21,1.98721712]
["bitfinex","SOLUSD",1641405625498,1.47846154,163.4,163.21,1.98721712]
["bitfinex","SOLUSD",1641405625695,7.29,163.43,163.21,9.27721712]
["bitfinex","SOLUSD",1641405625896,7.29,163.43,163.22,0.06]
["bitfinex","SOLUSD",1641405626095,7.29,163.43,163.23,7.29]
["bitfinex","SOLUSD",1641405626296,7.29,163.43,163.24,2.95320343]
["bitfinex","SOLUSD",1641405626498,7.29,163.43,163.24,5.95320343]
["bitfinex","SOLUSD",1641405626697,7.29,163.43,163.25,0.06]
["bitfinex","SOLUSD",1641405627699,8.76846154,163.43,163.25,0.06]
["bitfinex","SOLUSD",1641405628101,7.29,163.43,163.25,0.06]
["bitfinex","SOLUSD",1641405628304,8.76846154,163.43,163.25,0.06]
["bitfinex","SOLUSD",1641405628501,7.79,163.43,163.25,0.06]
["bitfinex","SOLUSD",1641405628701,7.65091,163.43,163.25,0.06]
["bitfinex","SOLUSD",1641405629102,7.15091,163.43,163.25,0.06]
["bitfinex","SOLUSD",1641405629303,7.15091,163.43,163.25,3.01123628]
["bitfinex","SOLUSD",1641405629602,7.15091,163.43,163.25,10.30123628]
["bitfinex","SOLUSD",1641405629835,6.3681583,163.47,163.25,17.73523628]
["bitfinex","SOLUSD",1641405630432,6.3681583,163.47,163.26,21.17588601]
["bitfinex","SOLUSD",1641405630636,6.3681583,163.47,163.28,2.59713232]
["bitfinex","SOLUSD",1641405630832,0.06,163.46,163.28,2.65713232]
["bitfinex","SOLUSD",1641405631234,8.82846154,163.46,163.28,2.65713232]
["bitfinex","SOLUSD",1641405631433,59.7,163.45,163.28,2.65713232]
["bitfinex","SOLUSD",1641405631634,7.29,163.44,163.28,2.65713232]
["bitfinex","SOLUSD",1641405631834,0.06,163.43,163.28,2.65713232]
["bitfinex","SOLUSD",1641405632337,1.47846154,163.43,163.28,2.59713232]
["bitfinex","SOLUSD",1641405632534,8.76846154,163.42,163.28,2.59713232]
["bitfinex","SOLUSD",1641405632734,8.76846154,163.42,163.41,1.0268092]
["bitfinex","SOLUSD",1641405632937,9.52846154,163.42,163.41,1.0268092]
["bitfinex","SOLUSD",1641405633535,8.05,163.42,163.41,1.0268092]
["bitfinex","SOLUSD",1641405634239,1.25768829,163.25,163.24,362.65131335]
["bitfinex","SOLUSD",1641405634441,8.05,163.42,163.25,1.25]
["bitfinex","SOLUSD",1641405635139,67.75,163.42,163.26,18.97778752]
["bitfinex","SOLUSD",1641405635339,67.75,163.42,163.26,21.56152023]
["bitfinex","SOLUSD",1641405636140,69.22846154,163.42,163.26,21.56152023]
["bitfinex","SOLUSD",1641405636739,9.52846154,163.42,163.26,21.56152023]
["bitfinex","SOLUSD",1641405636940,9.26846154,163.42,163.26,21.56152023]
["bitfinex","SOLUSD",1641405637141,7.79,163.42,163.26,21.56152023]
["bitfinex","SOLUSD",1641405637543,1.47846154,163.41,163.26,21.56152023]
["bitfinex","SOLUSD",1641405637741,7.29,163.4,163.26,21.56152023]
["bitfinex","SOLUSD",1641405637941,7.79,163.4,163.26,21.56152023]
["bitfinex","SOLUSD",1641405638246,31.25724413,163.39,163.24,362.65131335]
["bitfinex","SOLUSD",1641405638443,7.29,163.38,163.24,362.65131335]
["bitfinex","SOLUSD",1641405638645,8.76846154,163.38,163.24,362.65131335]
["bitfinex","SOLUSD",1641405638842,9.26846154,163.38,163.24,362.65131335]
["bitfinex","SOLUSD",1641405639043,61.17846154,163.37,163.24,362.65131335]
["bitfinex","SOLUSD",1641405639244,5.0,163.26,163.25,2.48570135]
["bitfinex","SOLUSD",1641405639442,5.0,163.26,163.25,6.06439992]
["bitfinex","SOLUSD",1641405639844,5.26,163.26,163.24,383.65993628]
["bitfinex","SOLUSD",1641405640247,5.0,163.26,163.24,383.65993628]
["bitfinex","SOLUSD",1641405640448,5.26,163.26,163.24,24.02761155]
["bitfinex","SOLUSD",1641405640847,5.26,163.26,163.25,6.06439992]
["bitfinex","SOLUSD",1641405641246,5.0,163.26,163.25,6.06439992]
["bitfinex","SOLUSD",1641405642350,7.29,163.32,163.25,6.06439992]
["bitfinex","SOLUSD",1641405642747,8.05,163.32,163.22,3.01090966]
["bitfinex","SOLUSD",1641405643347,8.05,163.32,163.19,5.44249735]
["bitfinex","SOLUSD",1641405643547,59.7,163.31,163.19,5.44249735]
["bitfinex","SOLUSD",1641405643748,59.7,163.29,163.13,552.17062548]
["bitfinex","SOLUSD",1641405643949,59.7,163.27,163.13,1.5283756]
["bitfinex","SOLUSD",1641405644150,7.29,163.26,163.13,1.5283756]
["bitfinex","SOLUSD",1641405644348,5.0,163.25,163.14,2.30060589]
["bitfinex","SOLUSD",1641405644548,5.26,163.25,163.14,2.30060589]
["bitfinex","SOLUSD",1641405644752,5.5,163.25,163.14,2.30060589]
["bitfinex","SOLUSD",1641405645550,5.0,163.25,163.14,18.60843897]
["bitfinex","SOLUSD",1641405645749,5.5,163.25,163.14,18.60843897]
["bitfinex","SOLUSD",1641405645950,5.0,163.25,163.14,18.60843897]
["bitfinex","SOLUSD",1641405646553,4.5,163.25,163.14,18.60843897]
["bitfinex","SOLUSD",1641405647250,2.77205343,163.25,163.15,7.29]
["bitfinex","SOLUSD",1641405647454,7.29,163.35,163.16,91.06]
["bitfinex","SOLUSD",1641405647654,7.29,163.35,163.17,9.61080671]
["bitfinex","SOLUSD",1641405647952,8.76846154,163.35,163.17,9.61080671]
["bitfinex","SOLUSD",1641405648152,7.29,163.35,163.17,9.11080671]
["bitfinex","SOLUSD",1641405648583,7.29,163.35,163.18,0.65338481]
["bitfinex","SOLUSD",1641405648756,7.29,163.35,163.18,7.94338481]
["bitfinex","SOLUSD",1641405648952,5.86844651,163.38,163.18,7.94338481]
["bitfinex","SOLUSD",1641405649154,5.86844651,163.38,163.19,0.06]
["bitfinex","SOLUSD",1641405649351,8.76846154,163.42,163.17,8.10680671]
["bitfinex","SOLUSD",1641405649352,0.00661519,163.18,163.17,8.10680671]
["bitfinex","SOLUSD",1641405649552,0.00661519,163.18,163.17,117.4090161]
["bitfinex","SOLUSD",1641405649755,8.526075,163.43,163.2,2.45619868]
["bitfinex","SOLUSD",1641405649960,2.15941833,163.46,163.22,0.06]
["bitfinex","SOLUSD",1641405650161,8.52552085,163.46,163.24,2.60613448]
["bitfinex","SOLUSD",1641405650359,2.65941833,163.46,163.25,7.29]
["bitfinex","SOLUSD",1641405650560,0.5,163.46,163.25,7.35]
["bitfinex","SOLUSD",1641405650762,0.06,163.45,163.26,1.06562369]
["bitfinex","SOLUSD",1641405650961,0.06,163.45,163.27,7.29]
["bitfinex","SOLUSD",1641405651259,2.15941833,163.49,163.46,0.5]
["bitfinex","SOLUSD",1641405651461,0.00941833,163.48,163.47,1.06439992]
["bitfinex","SOLUSD",1641405652062,0.00941833,163.48,163.46,3.15232553]
["bitfinex","SOLUSD",1641405652467,6.93901415,163.55,163.46,0.5]
["bitfinex","SOLUSD",1641405652671,0.06,163.54,163.46,0.5]
["bitfinex","SOLUSD",1641405653070,7.29,163.53,163.46,0.5]
["bitfinex","SOLUSD",1641405653471,30.8706066,163.52,163.46,0.5]
["bitfinex","SOLUSD",1641405653670,7.29,163.51,163.46,0.5]
["bitfinex","SOLUSD",1641405653869,7.79,163.51,163.46,0.5]
["bitfinex","SOLUSD",1641405654069,39.0,163.49,163.33,2.23740811]
["bitfinex","SOLUSD",1641405654270,5.0,163.46,163.33,2.23740811]
["bitfinex","SOLUSD",1641405654471,5.82,163.46,163.33,2.23740811]
["bitfinex","SOLUSD",1641405654671,13.11,163.46,163.33,2.23740811]
["bitfinex","SOLUSD",1641405654872,13.05,163.46,163.33,2.23740811]
["bitfinex","SOLUSD",1641405655072,0.06,163.45,163.33,2.23740811]
["bitfinex","SOLUSD",1641405656088,15.0,163.69,163.57,91.0]
["bitfinex","SOLUSD",1641405656288,20.26142626,163.76,163.57,91.0]
["bitfinex","SOLUSD",1641405656289,9.3899,163.85,163.77,10.5]
["bitfinex","SOLUSD",1641405656494,9.2983,163.94,163.82,0.8]
["bitfinex","SOLUSD",1641405656695,9.1374,164.05,163.82,6.601]
["bitfinex","SOLUSD",1641405656895,9.1374,164.05,163.83,10.03509278]
["bitfinex","SOLUSD",1641405656896,6.92707448,163.84,163.83,10.03509278]
["bitfinex","SOLUSD",1641405657096,6.92707448,163.84,163.83,32.35732098]
["bitfinex","SOLUSD",1641405657295,6.92707448,163.84,163.83,18.9494927]
["bitfinex","SOLUSD",1641405657498,0.30640434,163.97,163.83,84.91439992]
["bitfinex","SOLUSD",1641405657695,0.30640434,163.97,163.83,90.76039992]
["bitfinex","SOLUSD",1641405657898,0.30640434,163.97,163.83,92.08889216]
["bitfinex","SOLUSD",1641405658195,0.30640434,163.97,163.83,90.76039992]
["bitfinex","SOLUSD",1641405658395,0.30640434,163.97,163.84,9.51215569]
["bitfinex","SOLUSD",1641405658596,0.30640434,163.97,163.85,7.29]
["bitfinex","SOLUSD",1641405658896,13.83845705,164.15,163.93,0.32316648]
["bitfinex","SOLUSD",1641405659095,13.83845705,164.15,163.96,91.15]
["bitfinex","SOLUSD",1641405659295,42.94550664,164.29,163.97,2.60255157]
["bitfinex","SOLUSD",1641405659497,2.22674409,164.21,163.98,91.15]
["bitfinex","SOLUSD",1641405659695,2.44777027,164.18,164.0,91.15]
["bitfinex","SOLUSD",1641405659903,23.49133192,164.16,164.02,91.15]
["bitfinex","SOLUSD",1641405660099,23.49133192,164.16,164.03,7.29]
["bitfinex","SOLUSD",1641405660898,23.49133192,164.16,164.03,7.79]
["bitfinex","SOLUSD",1641405661102,23.47127192,164.16,164.03,7.79]
["bitfinex","SOLUSD",1641405661301,2.44777027,164.18,164.03,7.79]
["bitfinex","SOLUSD",1641405661604,0.0493,164.17,164.04,0.06]
["bitfinex","SOLUSD",1641405661801,0.0493,164.17,164.05,7.29]
["bitfinex","SOLUSD",1641405662003,0.0493,164.17,164.05,14.78785933]
["bitfinex","SOLUSD",1641405662202,0.0493,164.17,164.05,15.28785933]
["bitfinex","SOLUSD",1641405662401,0.0493,164.17,164.06,7.26897044]
["bitfinex","SOLUSD",1641405662608,0.0493,164.17,164.07,7.29]
["bitfinex","SOLUSD",1641405662804,0.0493,164.17,164.08,0.06]
["bitfinex","SOLUSD",1641405663006,0.0493,164.17,164.09,7.29]
["bitfinex","SOLUSD",1641405663303,2.68963778,164.16,164.1,0.06]
["bitfinex","SOLUSD",1641405663702,24.75792257,164.15,164.0,7.29]
["bitfinex","SOLUSD",1641405663906,25.25792257,164.15,164.0,7.29]
["bitfinex","SOLUSD",1641405664102,24.75792257,164.15,164.01,0.06]
["bitfinex","SOLUSD",1641405664303,5.0,164.1,164.01,0.06]
["bitfinex","SOLUSD",1641405664503,31.81568601,164.09,164.01,0.06]
["bitfinex","SOLUSD",1641405665104,4.5,164.1,164.02,7.29]
["bitfinex","SOLUSD",1641405665303,4.5,164.1,164.03,7.35]
["bitfinex","SOLUSD",1641405665606,4.5,164.1,164.04,7.29]
["bitfinex","SOLUSD",1641405665803,4.5,164.1,164.01,7.79]
["bitfinex","SOLUSD",1641405666003,36.69217572,164.1,164.02,0.06]
["bitfinex","SOLUSD",1641405666403,4.0,164.1,164.03,7.29]
["bitfinex","SOLUSD",1641405666803,4.0,164.1,164.04,0.06]
["bitfinex","SOLUSD",1641405667403,29.33691133,164.09,164.04,0.06]
["bitfinex","SOLUSD",1641405668210,29.33691133,164.09,163.97,7.29]
["bitfinex","SOLUSD",1641405668405,4.0,164.1,163.97,7.79]
["bitfinex","SOLUSD",1641405668610,4.0,164.1,163.98,0.06]
["bitfinex","SOLUSD",1641405668808,4.0,164.1,163.99,7.29]
["bitfinex","SOLUSD",1641405669009,4.0,164.1,164.0,0.06]
["bitfinex","SOLUSD",1641405669210,4.0,164.1,164.01,7.29]
["bitfinex","SOLUSD",1641405669417,4.0,164.1,164.02,0.06]
["bitfinex","SOLUSD",1641405669610,4.0,164.1,164.03,7.29]
["bitfinex","SOLUSD",1641405669810,0.0493,164.17,164.04,30.0]
["bitfinex","SOLUSD",1641405670011,0.0493,164.17,164.05,7.29]
["bitfinex","SOLUSD",1641405670211,0.0493,164.17,164.06,0.06]
["bitfinex","SOLUSD",1641405670410,0.0493,164.17,164.07,7.29]
["bitfinex","SOLUSD",1641405670611,0.0493,164.17,164.08,0.06]
["bitfinex","SOLUSD",1641405670914,0.0493,164.17,164.09,7.29]
["bitfinex","SOLUSD",1641405671212,0.3761249,164.19,164.09,7.29]
["bitfinex","SOLUSD",1641405671412,0.3761249,164.19,164.09,7.79]
["bitfinex","SOLUSD",1641405671812,0.06,164.18,164.09,7.79]
["bitfinex","SOLUSD",1641405672214,0.06,164.18,164.09,7.29]
["bitfinex","SOLUSD",1641405674516,0.06,164.18,164.09,7.55]
["bitfinex","SOLUSD",1641405674714,0.06,164.18,164.09,7.29]
["bitfinex","SOLUSD",1641405674939,0.06,164.18,164.09,7.79]
["bitfinex","SOLUSD",1641405675737,0.06,164.18,164.09,8.05]
["bitfinex","SOLUSD",1641405676339,0.91384181,164.17,164.09,8.11]
["bitfinex","SOLUSD",1641405676539,0.91384181,164.17,164.09,8.05]
["bitfinex","SOLUSD",1641405677141,2.55096102,164.2,164.09,8.05]
["bitfinex","SOLUSD",1641405677340,2.55096102,164.2,164.1,3.0]
["bitfinex","SOLUSD",1641405677540,2.55096102,164.2,164.11,7.29]
["bitfinex","SOLUSD",1641405677942,6.96848342,164.27,164.11,7.79]
["bitfinex","SOLUSD",1641405678146,0.06,164.27,164.11,7.79]
["bitfinex","SOLUSD",1641405678341,0.06,164.27,164.11,7.85]
["bitfinex","SOLUSD",1641405678742,0.06,164.33,164.12,3.0]
["bitfinex","SOLUSD",1641405678941,2.25891236,164.32,164.13,7.29]
["bitfinex","SOLUSD",1641405679146,2.25891236,164.32,164.13,16.4217]
["bitfinex","SOLUSD",1641405679147,6.90764093,164.27,164.13,16.4217]
["bitfinex","SOLUSD",1641405679344,3.00361183,164.26,164.13,7.79]
["bitfinex","SOLUSD",1641405679644,26.43335558,164.26,164.13,7.29]
["bitfinex","SOLUSD",1641405679846,26.37335558,164.26,164.13,7.29]
["bitfinex","SOLUSD",1641405680052,0.06,164.25,164.13,7.29]
["bitfinex","SOLUSD",1641405680246,0.06,164.25,164.09,506.92605743]
["bitfinex","SOLUSD",1641405680445,6.96914322,164.25,164.1,7.29]
["bitfinex","SOLUSD",1641405680844,6.96914322,164.25,164.1,7.79]
["bitfinex","SOLUSD",1641405681245,6.96914322,164.25,164.1,7.85]
["bitfinex","SOLUSD",1641405682246,7.22914322,164.25,164.1,7.85]
["bitfinex","SOLUSD",1641405682545,7.22914322,164.25,164.1,8.11]
["bitfinex","SOLUSD",1641405682946,0.32,164.25,164.1,8.11]
["bitfinex","SOLUSD",1641405683246,0.06,164.25,164.1,8.11]
["bitfinex","SOLUSD",1641405683446,0.06,164.25,164.11,9.1331]
["bitfinex","SOLUSD",1641405683648,6.96722329,164.25,164.12,7.29]
["bitfinex","SOLUSD",1641405683846,6.96722329,164.25,164.13,7.29]
["bitfinex","SOLUSD",1641405684046,6.96722329,164.25,164.13,7.55]
["bitfinex","SOLUSD",1641405684249,0.06,164.25,164.13,7.79]
["bitfinex","SOLUSD",1641405685547,0.06,164.25,164.14,9.1316]
["bitfinex","SOLUSD",1641405685746,0.06,164.25,164.13,8.05]
["bitfinex","SOLUSD",1641405686149,0.06,164.25,164.13,7.79]
["bitfinex","SOLUSD",1641405686547,0.06,164.25,164.13,16.9221]
["bitfinex","SOLUSD",1641405687146,0.06,164.25,164.13,7.79]
["bitfinex","SOLUSD",1641405688751,6.96735571,164.25,164.13,7.29]
["bitfinex","SOLUSD",1641405688951,23.7228234,164.24,164.13,7.29]
["bitfinex","SOLUSD",1641405689352,2.91071941,164.23,164.13,7.29]
["bitfinex","SOLUSD",1641405689556,3.17071941,164.23,164.13,7.29]
["bitfinex","SOLUSD",1641405689754,3.17071941,164.23,164.09,514.21605743]
["bitfinex","SOLUSD",1641405690252,2.91071941,164.23,164.09,523.35055743]
["bitfinex","SOLUSD",1641405690453,2.41071941,164.23,164.09,514.21605743]
["bitfinex","SOLUSD",1641405690653,7.29,164.22,164.09,0.00605741]
["bitfinex","SOLUSD",1641405690853,0.06,164.21,164.09,0.00605741]
["bitfinex","SOLUSD",1641405691054,9.84671047,164.2,164.09,0.00605741]
["bitfinex","SOLUSD",1641405691257,28.99803156,164.19,163.98,3.0]
["bitfinex","SOLUSD",1641405691458,66.99,164.18,163.98,3.0]
["bitfinex","SOLUSD",1641405691655,2.57988463,164.17,163.93,108.9894]
["bitfinex","SOLUSD",1641405691856,7.29,164.16,163.93,108.9294]
["bitfinex","SOLUSD",1641405692056,28.44059328,164.15,163.93,0.5]
["bitfinex","SOLUSD",1641405692257,9.76658034,164.14,163.93,0.5]
["bitfinex","SOLUSD",1641405692455,0.06,164.13,163.92,32.2191]
["bitfinex","SOLUSD",1641405692656,7.29,164.12,163.93,0.06]
["bitfinex","SOLUSD",1641405692861,31.35092248,164.11,163.93,0.06]
["bitfinex","SOLUSD",1641405693056,38.90092248,164.11,163.93,0.06]
["bitfinex","SOLUSD",1641405694259,38.84092248,164.11,163.93,0.06]
["bitfinex","SOLUSD",1641405694460,0.06,164.1,163.93,0.06]
["bitfinex","SOLUSD",1641405695860,0.06,164.1,163.93,7.35]
["bitfinex","SOLUSD",1641405696264,0.06,164.1,163.93,7.85]
["bitfinex","SOLUSD",1641405697464,0.06,164.1,163.93,10.85]
["bitfinex","SOLUSD",1641405697665,0.06,164.1,163.93,16.9902]
["bitfinex","SOLUSD",1641405698468,0.06,164.1,163.93,19.9902]
["bitfinex","SOLUSD",1641405698666,0.06,164.1,163.93,7.85]
["bitfinex","SOLUSD",1641405700271,0.06,164.1,163.94,486.54442311]
["bitfinex","SOLUSD",1641405700472,0.06,164.1,163.95,7.35]
["bitfinex","SOLUSD",1641405700869,0.06,164.1,163.95,8.11]
["bitfinex","SOLUSD",1641405702301,0.06,164.1,163.95,8.51769151]
["bitfinex","SOLUSD",1641405702502,0.06,164.1,163.95,8.11]
["bitfinex","SOLUSD",1641405703303,2.20392688,164.11,163.95,8.11]
["bitfinex","SOLUSD",1641405703505,2.46392688,164.11,163.95,2.85]
["bitfinex","SOLUSD",1641405705307,3.00092511,164.1,163.95,3.05]
["bitfinex","SOLUSD",1641405705607,0.06,164.09,163.95,3.05]
["bitfinex","SOLUSD",1641405706711,0.06,164.09,163.95,2.79]
["bitfinex","SOLUSD",1641405708212,0.56092511,164.1,163.96,67.0]
["bitfinex","SOLUSD",1641405708411,0.56092511,164.1,163.96,69.79]
["bitfinex","SOLUSD",1641405709412,0.56092511,164.1,163.96,70.05]
["bitfinex","SOLUSD",1641405713416,0.56092511,164.1,163.96,65.05]
["bitfinex","SOLUSD",1641405713917,24.05929448,164.16,163.96,65.05]
["bitfinex","SOLUSD",1641405714117,24.05929448,164.16,163.97,0.46769151]
["bitfinex","SOLUSD",1641405714320,23.55929448,164.16,163.98,7.29]
["bitfinex","SOLUSD",1641405714717,23.55929448,164.16,163.99,0.06]
["bitfinex","SOLUSD",1641405714921,23.55929448,164.16,163.99,7.35]
["bitfinex","SOLUSD",1641405715317,23.55929448,164.16,163.99,7.85]
["bitfinex","SOLUSD",1641405715318,2.30616115,164.15,163.99,7.85]
["bitfinex","SOLUSD",1641405715519,9.59616115,164.15,163.99,0.56]
["bitfinex","SOLUSD",1641405715719,17.00784674,164.15,163.99,0.06]
["bitfinex","SOLUSD",1641405715919,17.26784674,164.15,163.99,0.06]
["bitfinex","SOLUSD",1641405716319,9.97784674,164.15,163.99,0.06]
["bitfinex","SOLUSD",1641405716519,6.91168559,164.14,163.99,0.06]
["bitfinex","SOLUSD",1641405716719,30.62013558,164.12,163.99,0.06]
["bitfinex","SOLUSD",1641405716921,38.41013558,164.12,163.99,0.06]
["bitfinex","SOLUSD",1641405717120,38.67013558,164.12,163.99,0.06]
["bitfinex","SOLUSD",1641405718523,4.94,163.99,163.94,494.33442311]
["bitfinex","SOLUSD",1641405721140,0.76,164.12,163.94,494.33442311]
["bitfinex","SOLUSD",1641405721141,7.79,164.12,163.95,0.06]
["bitfinex","SOLUSD",1641405721344,7.29,164.15,163.95,7.35]
["bitfinex","SOLUSD",1641405721641,7.29,164.15,163.95,16.4907]
["bitfinex","SOLUSD",1641405721842,7.79,164.15,163.95,17.39839151]
["bitfinex","SOLUSD",1641405722044,31.60790141,164.14,163.95,8.25769151]
["bitfinex","SOLUSD",1641405722445,7.29,164.13,163.95,7.85]
["bitfinex","SOLUSD",1641405722644,2.93194561,164.14,163.96,9.1404]
["bitfinex","SOLUSD",1641405722845,2.93194561,164.14,163.98,0.06]
["bitfinex","SOLUSD",1641405723045,2.93194561,164.14,163.99,7.29]
["bitfinex","SOLUSD",1641405723446,2.93194561,164.14,163.99,3.51769151]
["bitfinex","SOLUSD",1641405723648,2.93194561,164.14,164.0,13.841868]
["bitfinex","SOLUSD",1641405723845,2.93194561,164.14,164.01,7.29]
["bitfinex","SOLUSD",1641405724247,34.03444514,164.14,163.97,7.69769151]
["bitfinex","SOLUSD",1641405724445,8.76846154,164.13,164.03,466.37406073]
["bitfinex","SOLUSD",1641405724847,8.05,164.13,164.03,466.37406073]
["bitfinex","SOLUSD",1641405725049,9.52846154,164.13,164.03,466.37406073]
["bitfinex","SOLUSD",1641405725246,9.02846154,164.13,164.03,466.37406073]
["bitfinex","SOLUSD",1641405725448,7.55,164.13,164.03,466.37406073]
["bitfinex","SOLUSD",1641405725849,8.05,164.13,164.03,466.37406073]
["bitfinex","SOLUSD",1641405726250,2.25138296,164.11,164.03,466.37406073]
["bitfinex","SOLUSD",1641405726449,22.51303837,164.09,164.03,466.37406073]
["bitfinex","SOLUSD",1641405726650,2.7844642,164.08,164.03,466.37406073]
["bitfinex","SOLUSD",1641405726850,2.7844642,164.08,163.97,0.5]
["bitfinex","SOLUSD",1641405727053,3.0444642,164.08,163.92,367.75703836]
["bitfinex","SOLUSD",1641405727463,7.29,164.07,163.92,367.75703836]
["bitfinex","SOLUSD",1641405727863,7.55,164.07,163.92,367.25703836]
["bitfinex","SOLUSD",1641405728464,7.55,164.07,163.92,362.25703836]
["bitfinex","SOLUSD",1641405728665,7.55,164.07,163.92,359.96703836]
["bitfinex","SOLUSD",1641405728867,8.05,164.07,163.92,359.96703836]
["bitfinex","SOLUSD",1641405730068,7.29,164.07,163.92,359.96703836]
["bitfinex","SOLUSD",1641405731872,7.79,164.07,163.92,359.96703836]
["bitfinex","SOLUSD",1641405732478,8.05,164.07,163.92,359.96703836]
["bitfinex","SOLUSD",1641405732774,6.91546813,164.06,163.92,359.96703836]
["bitfinex","SOLUSD",1641405732974,37.03194486,164.05,163.92,359.96703836]
["bitfinex","SOLUSD",1641405733378,37.79194486,164.05,163.92,354.96703836]
["bitfinex","SOLUSD",1641405733775,37.79194486,164.05,163.85,7.29]
["bitfinex","SOLUSD",1641405734376,6.91546813,164.04,163.81,7.29]
["bitfinex","SOLUSD",1641405734580,6.91546813,164.04,163.8,111.98540337]
["bitfinex","SOLUSD",1641405734581,2.27802049,164.02,163.8,111.98540337]
["bitfinex","SOLUSD",1641405734778,7.29,164.01,163.8,111.98540337]
["bitfinex","SOLUSD",1641405734981,23.54178782,164.0,163.8,102.7567]
["bitfinex","SOLUSD",1641405735179,59.7,163.98,163.8,102.7567]
["bitfinex","SOLUSD",1641405735379,10.03943907,163.97,163.8,102.7567]
["bitfinex","SOLUSD",1641405735578,28.16924998,163.96,163.8,102.2567]
["bitfinex","SOLUSD",1641405735779,7.29,163.95,163.8,9.3567]
["bitfinex","SOLUSD",1641405735976,2.98314888,163.94,163.8,9.3567]
["bitfinex","SOLUSD",1641405736178,7.29,163.93,163.8,9.3567]
["bitfinex","SOLUSD",1641405736378,7.29,163.93,163.8,9.8567]
["bitfinex","SOLUSD",1641405736579,7.29,163.93,163.8,9.3567]
["bitfinex","SOLUSD",1641405737278,7.29,163.96,163.79,16.4071]
["bitfinex","SOLUSD",1641405737483,7.29,163.96,163.8,4.17316463]
["bitfinex","SOLUSD",1641405737678,7.29,163.99,163.81,7.29]
["bitfinex","SOLUSD",1641405737881,7.29,163.99,163.82,0.06]
["bitfinex","SOLUSD",1641405738078,7.29,163.99,163.83,7.29]
["bitfinex","SOLUSD",1641405738279,2.93227632,163.98,163.84,0.06]
["bitfinex","SOLUSD",1641405738479,2.93227632,163.98,163.85,2.29]
["bitfinex","SOLUSD",1641405738882,2.93227632,163.98,163.85,2.79]
["bitfinex","SOLUSD",1641405739288,2.93227632,163.98,163.86,0.40769151]
["bitfinex","SOLUSD",1641405739483,2.93227632,163.98,163.87,7.29]
["bitfinex","SOLUSD",1641405739890,2.93227632,163.98,163.87,7.79]
["bitfinex","SOLUSD",1641405740087,2.93227632,163.98,163.91,493.65339016]
["bitfinex","SOLUSD",1641405741286,3.19227632,163.98,163.91,493.65339016]
["bitfinex","SOLUSD",1641405742487,0.06,163.97,163.91,493.65339016]
["bitfinex","SOLUSD",1641405743590,0.06,163.97,163.91,488.65339016]
["bitfinex","SOLUSD",1641405744590,0.06,164.0,163.91,488.65339016]
["bitfinex","SOLUSD",1641405744991,0.06,164.04,163.91,489.15339016]
["bitfinex","SOLUSD",1641405745196,7.35,164.04,163.91,488.65339016]
["bitfinex","SOLUSD",1641405745392,7.85,164.04,163.91,488.65339016]
["bitfinex","SOLUSD",1641405745591,2.98528213,164.03,163.91,488.65339016]
["bitfinex","SOLUSD",1641405745795,0.06,164.02,163.91,488.65339016]
["bitfinex","SOLUSD",1641405747212,7.35,164.02,163.91,488.65339016]
["bitfinex","SOLUSD",1641405747413,7.85,164.02,163.91,488.65339016]
["bitfinex","SOLUSD",1641405747614,8.11,164.02,163.91,488.65339016]
["bitfinex","SOLUSD",1641405748413,8.11,164.02,163.91,483.65339016]
["bitfinex","SOLUSD",1641405748814,8.11,164.02,163.88,2.273037]
["bitfinex","SOLUSD",1641405750014,7.61,164.02,163.88,2.273037]
["bitfinex","SOLUSD",1641405750317,7.35,164.02,163.88,2.273037]
["bitfinex","SOLUSD",1641405750916,7.85,164.02,163.88,2.273037]
["bitfinex","SOLUSD",1641405751115,7.35,164.02,163.88,2.273037]
["bitfinex","SOLUSD",1641405751517,7.61,164.02,163.88,2.273037]
["bitfinex","SOLUSD",1641405751815,8.11,164.02,163.88,2.273037]
["bitfinex","SOLUSD",1641405752216,3.45779667,164.0,163.88,2.273037]
["bitfinex","SOLUSD",1641405752418,31.10839027,163.98,163.88,2.273037]
["bitfinex","SOLUSD",1641405752617,7.29,163.97,163.88,2.273037]
["bitfinex","SOLUSD",1641405752820,0.06,163.96,163.88,2.273037]
["bitfinex","SOLUSD",1641405753016,2.87541465,163.95,163.88,2.273037]
["bitfinex","SOLUSD",1641405753217,0.06,163.94,163.88,2.273037]
["bitfinex","SOLUSD",1641405753618,23.84433262,163.94,163.88,2.273037]
["bitfinex","SOLUSD",1641405753819,23.84433262,163.94,163.79,9.345]
["bitfinex","SOLUSD",1641405754020,7.29,163.93,163.79,9.345]
["bitfinex","SOLUSD",1641405754217,2.58325859,163.92,163.79,9.345]
["bitfinex","SOLUSD",1641405754419,5.0,163.88,163.79,9.345]
["bitfinex","SOLUSD",1641405754619,0.06,163.87,163.75,498.22932938]
["bitfinex","SOLUSD",1641405754819,0.06,163.87,163.81,550.07141392]
["bitfinex","SOLUSD",1641405755925,0.0001,163.88,163.81,550.57141392]
["bitfinex","SOLUSD",1641405756121,0.0001,163.88,163.82,7.29]
["bitfinex","SOLUSD",1641405756523,0.0001,163.88,163.82,8.05]
["bitfinex","SOLUSD",1641405756722,0.0001,163.88,163.83,0.40769151]
["bitfinex","SOLUSD",1641405756924,0.0001,163.88,163.84,7.29]
["bitfinex","SOLUSD",1641405757121,0.0001,163.88,163.84,7.35]
["bitfinex","SOLUSD",1641405757322,0.0001,163.88,163.84,8.11]
["bitfinex","SOLUSD",1641405757521,0.0001,163.88,163.84,7.85]
["bitfinex","SOLUSD",1641405759423,0.0001,163.88,163.84,2.85]
["bitfinex","SOLUSD",1641405759924,0.0001,163.88,163.84,0.06]
["bitfinex","SOLUSD",1641405762425,2.23884405,163.92,163.84,0.06]
["bitfinex","SOLUSD",1641405762826,7.29,163.96,163.84,0.06]
["bitfinex","SOLUSD",1641405763330,7.29,163.99,163.84,0.06]
["bitfinex","SOLUSD",1641405763729,2.96789928,163.98,163.84,0.46769151]
["bitfinex","SOLUSD",1641405763927,2.96789928,163.98,163.84,0.06]
["bitfinex","SOLUSD",1641405764427,4.94,163.84,163.81,550.57141392]
["bitfinex","SOLUSD",1641405764627,4.94,163.84,163.82,6.06439994]
["bitfinex","SOLUSD",1641405764859,4.94,163.84,163.82,6.56439994]
["bitfinex","SOLUSD",1641405765629,3.72,163.84,163.82,6.56439994]
["bitfinex","SOLUSD",1641405766034,5.25789928,163.99,163.82,6.56439994]
["bitfinex","SOLUSD",1641405766229,5.25789928,163.99,163.83,7.29]
["bitfinex","SOLUSD",1641405766429,5.25789928,163.99,163.83,7.79]
["bitfinex","SOLUSD",1641405766829,26.84973512,163.98,163.83,7.79]
["bitfinex","SOLUSD",1641405767228,2.50286757,163.98,163.83,7.79]
["bitfinex","SOLUSD",1641405768031,91.15,163.92,163.81,291.79225528]
["bitfinex","SOLUSD",1641405768333,60.011639,163.9,163.81,288.97070195]
["bitfinex","SOLUSD",1641405768531,91.15,163.84,163.71,3.0]
["bitfinex","SOLUSD",1641405768734,40.55023044,163.83,163.71,3.0]
["bitfinex","SOLUSD",1641405768928,59.7,163.82,163.58,70.1415]
["bitfinex","SOLUSD",1641406477689,149.6953,163.7,163.58,70.1415]
["bitfinex","SOLUSD",1641406477894,73.7091,163.7,163.58,70.1415]
["bitfinex","SOLUSD",1641406478890,23.87331909,163.75,163.58,70.1415]
["bitfinex","SOLUSD",1641406479091,100.40531909,163.75,163.58,70.1415]
["bitfinex","SOLUSD",1641406480299,5.21561931,163.79,163.58,70.1415]
["bitfinex","SOLUSD",1641406480502,5.21561931,163.79,163.58,23.6158]
["bitfinex","SOLUSD",1641406480701,5.21561931,163.79,163.59,2.77660013]
["bitfinex","SOLUSD",1641406480997,5.21561931,163.79,163.59,10.12660013]
["bitfinex","SOLUSD",1641406481198,5.21561931,163.79,163.6,28.68957591]
["bitfinex","SOLUSD",1641406481397,5.21561931,163.79,163.62,9.158]
["bitfinex","SOLUSD",1641406481599,31.14801486,163.81,163.62,9.158]
["bitfinex","SOLUSD",1641406481600,31.14801486,163.81,163.63,2.74851523]
["bitfinex","SOLUSD",1641406482997,31.40801486,163.81,163.63,0.06]
["bitfinex","SOLUSD",1641406483302,1.47846154,163.8,163.63,0.06]
["bitfinex","SOLUSD",1641406483496,1.73846154,163.8,163.63,0.06]
["bitfinex","SOLUSD",1641406483699,8.66658317,163.8,163.61,0.06]
["bitfinex","SOLUSD",1641406483895,79.986,163.79,163.61,0.06]
["bitfinex","SOLUSD",1641406484096,80.246,163.79,163.62,2.65951119]
["bitfinex","SOLUSD",1641406484296,89.15258317,163.79,163.62,2.65951119]
["bitfinex","SOLUSD",1641406484498,87.41412163,163.79,163.62,2.65951119]
["bitfinex","SOLUSD",1641406484899,87.41412163,163.79,163.63,0.06]
["bitfinex","SOLUSD",1641406485099,6.92812163,163.78,163.63,0.06]
["bitfinex","SOLUSD",1641406485300,3.82013168,163.77,163.63,0.06]
["bitfinex","SOLUSD",1641406485699,4.08013168,163.77,163.63,0.06]
["bitfinex","SOLUSD",1641406485904,3.82013168,163.77,163.63,0.06]
["bitfinex","SOLUSD",1641406486403,6.92914198,163.76,163.63,0.06]
["bitfinex","SOLUSD",1641406487105,79.986,163.79,163.63,0.06]
["bitfinex","SOLUSD",1641406487701,79.486,163.79,163.63,0.06]
["bitfinex","SOLUSD",1641406489907,5.21561931,163.85,163.63,0.06]
["bitfinex","SOLUSD",1641406490108,78.4133,163.84,163.63,0.06]
["bitfinex","SOLUSD",1641406490306,9.89994907,163.83,163.63,0.06]
["bitfinex","SOLUSD",1641406490908,10.39994907,163.83,163.63,0.06]
["bitfinex","SOLUSD",1641406491311,9.89994907,163.83,163.63,0.06]
["bitfinex","SOLUSD",1641406491910,10.15994907,163.83,163.63,0.06]
["bitfinex","SOLUSD",1641406492534,6.9276526,163.82,163.63,0.06]
["bitfinex","SOLUSD",1641406492934,6.9276526,163.82,163.63,10.64929401]
["bitfinex","SOLUSD",1641406493134,78.4133,163.84,163.63,10.64929401]
["bitfinex","SOLUSD",1641406493334,78.4133,163.84,163.65,2.84240625]
["bitfinex","SOLUSD",1641406493535,78.4133,163.84,163.66,0.06]
["bitfinex","SOLUSD",1641406494434,78.6733,163.84,163.66,0.06]
["bitfinex","SOLUSD",1641406495240,78.4133,163.84,163.66,0.06]
["bitfinex","SOLUSD",1641406497348,78.4133,163.84,163.67,2.76382218]
["bitfinex","SOLUSD",1641406497544,78.4133,163.84,163.68,2.9524409]
["bitfinex","SOLUSD",1641406497949,78.4133,163.84,163.69,0.06]
["bitfinex","SOLUSD",1641406498144,102.82890766,163.84,163.69,0.06]
["bitfinex","SOLUSD",1641406498346,102.82890766,163.84,163.69,26.4724161]
["bitfinex","SOLUSD",1641406500748,102.82890766,163.84,163.69,0.06]
["bitfinex","SOLUSD",1641406500951,110.11890766,163.84,163.69,0.06]
["bitfinex","SOLUSD",1641406501148,110.61890766,163.84,163.69,0.06]
["bitfinex","SOLUSD",1641406501347,1.47846154,163.83,163.69,0.06]
["bitfinex","SOLUSD",1641406501553,7.29,163.82,163.56,0.06]
["bitfinex","SOLUSD",1641406501749,7.29,163.82,163.57,2.413329]
["bitfinex","SOLUSD",1641406501951,1.47846154,163.81,163.57,2.413329]
["bitfinex","SOLUSD",1641406502148,10.05253888,163.79,163.57,25.706029]
["bitfinex","SOLUSD",1641406502349,7.29,163.78,163.57,25.706029]
["bitfinex","SOLUSD",1641406502553,9.02846154,163.78,163.57,25.706029]
["bitfinex","SOLUSD",1641406502753,9.52846154,163.78,163.57,25.706029]
["bitfinex","SOLUSD",1641406502951,79.17236154,163.77,163.57,25.706029]
["bitfinex","SOLUSD",1641406503149,24.41560766,163.75,163.57,25.706029]
["bitfinex","SOLUSD",1641406503377,7.29,163.74,163.57,25.766029]
["bitfinex","SOLUSD",1641406503755,7.29,163.74,163.57,2.473329]
["bitfinex","SOLUSD",1641406503952,7.79,163.74,163.57,2.473329]
["bitfinex","SOLUSD",1641406504152,14.71774331,163.74,163.57,2.473329]
["bitfinex","SOLUSD",1641406504752,6.92774331,163.73,163.57,2.473329]
["bitfinex","SOLUSD",1641406505058,7.42774331,163.73,163.57,2.473329]
["bitfinex","SOLUSD",1641406505350,7.42774331,163.73,163.57,27.124129]
["bitfinex","SOLUSD",1641406505553,24.41560766,163.75,163.57,27.124129]
["bitfinex","SOLUSD",1641406505954,24.91560766,163.75,163.57,27.124129]
["bitfinex","SOLUSD",1641406506154,24.91560766,163.75,163.57,26.97406471]
["bitfinex","SOLUSD",1641406506553,77.6939,163.77,163.58,7.29]
["bitfinex","SOLUSD",1641406506755,77.6939,163.77,163.6,2.85891301]
["bitfinex","SOLUSD",1641406506955,77.6939,163.77,163.61,7.29]
["bitfinex","SOLUSD",1641406507160,77.6939,163.77,163.62,0.06]
["bitfinex","SOLUSD",1641406507356,77.6939,163.77,163.63,2.48501481]
["bitfinex","SOLUSD",1641406507560,36.03031931,163.83,163.63,2.48501481]
["bitfinex","SOLUSD",1641406507561,28.74031931,163.83,163.64,29.63929437]
["bitfinex","SOLUSD",1641406507755,5.21561931,163.83,163.65,7.29]
["bitfinex","SOLUSD",1641406507957,5.21561931,163.83,163.66,2.57058908]
["bitfinex","SOLUSD",1641406508157,24.91342359,163.84,163.66,2.57058908]
["bitfinex","SOLUSD",1641406509161,24.91342359,163.84,163.74,10.29681727]
["bitfinex","SOLUSD",1641406509362,24.91342359,163.84,163.74,23.37375927]
["bitfinex","SOLUSD",1641406509566,7.29,163.86,163.75,31.99418244]
["bitfinex","SOLUSD",1641406510466,28.61738183,163.85,163.75,31.99418244]
["bitfinex","SOLUSD",1641406510671,28.61738183,163.85,163.74,20.59363454]
["bitfinex","SOLUSD",1641406511096,29.11738183,163.85,163.74,20.59363454]
["bitfinex","SOLUSD",1641406511286,29.37738183,163.85,163.74,20.59363454]
["bitfinex","SOLUSD",1641406511487,6.9255036,163.84,163.74,20.59363454]
["bitfinex","SOLUSD",1641406511886,0.06,163.83,163.74,20.59363454]
["bitfinex","SOLUSD",1641406512088,7.35,163.83,163.74,20.59363454]
["bitfinex","SOLUSD",1641406512486,8.11,163.83,163.74,20.59363454]
["bitfinex","SOLUSD",1641406513287,6.9255036,163.82,163.74,20.59363454]
["bitfinex","SOLUSD",1641406513486,39.06536957,163.81,163.74,20.59363454]
["bitfinex","SOLUSD",1641406513785,39.06536957,163.81,163.75,2.305192]
["bitfinex","SOLUSD",1641406513987,7.35,163.81,163.75,2.305192]
["bitfinex","SOLUSD",1641406514185,0.06,163.81,163.75,2.305192]
["bitfinex","SOLUSD",1641406514593,0.06,163.81,163.78,23.19513112]
["bitfinex","SOLUSD",1641406514988,0.06,163.84,163.78,23.19513112]
["bitfinex","SOLUSD",1641406515590,6.98527005,163.84,163.78,23.19513112]
["bitfinex","SOLUSD",1641406515793,6.92527005,163.84,163.78,23.19513112]
["bitfinex","SOLUSD",1641406515993,6.92527005,163.84,163.78,20.59363454]
["bitfinex","SOLUSD",1641406516192,0.06,163.83,163.78,20.59363454]
["bitfinex","SOLUSD",1641406516594,0.06,163.83,163.79,22.66605849]
["bitfinex","SOLUSD",1641406516992,0.06,163.83,163.79,25.45207179]
["bitfinex","SOLUSD",1641406517195,0.06,163.85,163.79,25.45207179]
["bitfinex","SOLUSD",1641406518393,0.06,163.88,163.79,25.45207179]
["bitfinex","SOLUSD",1641406518992,6.9835941,163.88,163.79,25.45207179]
["bitfinex","SOLUSD",1641406519599,0.06,163.88,163.79,25.45207179]
["bitfinex","SOLUSD",1641406519802,0.06,163.88,163.84,10.29681727]
["bitfinex","SOLUSD",1641406519999,0.06,163.88,163.84,20.59363454]
["bitfinex","SOLUSD",1641406522306,7.35,163.88,163.84,20.59363454]
["bitfinex","SOLUSD",1641406522506,7.61,163.88,163.84,20.59363454]
["bitfinex","SOLUSD",1641406522710,15.03435498,163.88,163.84,20.59363454]
["bitfinex","SOLUSD",1641406523106,16.51281652,163.88,163.84,20.59363454]
["bitfinex","SOLUSD",1641406523308,6.92435498,163.87,163.84,20.59363454]
["bitfinex","SOLUSD",1641406523507,13.41439994,163.86,163.84,20.59363454]
["bitfinex","SOLUSD",1641406523708,13.41439994,163.86,163.84,15.59363454]
["bitfinex","SOLUSD",1641406523908,13.91439994,163.86,163.84,15.59363454]
["bitfinex","SOLUSD",1641406524107,17.37670558,163.86,163.84,15.59363454]
["bitfinex","SOLUSD",1641406524510,45.18312775,163.86,163.84,15.59363454]
["bitfinex","SOLUSD",1641406524808,41.66082211,163.86,163.84,10.29681727]
["bitfinex","SOLUSD",1641406525009,9.59999098,163.84,163.66,24.4389]
["bitfinex","SOLUSD",1641406525217,0.06,163.83,163.63,74.0706]
["bitfinex","SOLUSD",1641406525408,7.29,163.82,163.63,74.0706]
["bitfinex","SOLUSD",1641406525610,7.29,163.82,163.64,31.67947155]
["bitfinex","SOLUSD",1641406525611,26.18918274,163.81,163.64,31.67947155]
["bitfinex","SOLUSD",1641406525810,7.29,163.8,163.64,31.67947155]
["bitfinex","SOLUSD",1641406526009,0.06,163.79,163.64,31.67947155]
["bitfinex","SOLUSD",1641406526310,7.29,163.78,163.77,225.75284811]
["bitfinex","SOLUSD",1641406526510,7.55,163.78,163.77,225.75284811]
["bitfinex","SOLUSD",1641406526709,8.05,163.78,163.77,225.75284811]
["bitfinex","SOLUSD",1641406527310,7.79,163.78,163.77,197.82664811]
["bitfinex","SOLUSD",1641406528110,7.29,163.78,163.77,197.82664811]
["bitfinex","SOLUSD",1641406528514,3.46230564,163.81,163.77,197.82664811]
["bitfinex","SOLUSD",1641406528812,3.46230564,163.81,163.77,192.82664811]
["bitfinex","SOLUSD",1641406529513,3.46230564,163.82,163.77,192.82664811]
["bitfinex","SOLUSD",1641406529711,10.75230564,163.82,163.77,192.82664811]
["bitfinex","SOLUSD",1641406529915,7.29,163.82,163.77,192.82664811]
["bitfinex","SOLUSD",1641406530118,7.55,163.82,163.8,5.29681727]
["bitfinex","SOLUSD",1641406530321,36.03219997,163.81,163.8,5.29681727]
["bitfinex","SOLUSD",1641406530518,50.50861124,163.81,163.8,5.29681727]
["bitfinex","SOLUSD",1641406530715,17.50861124,163.81,163.8,5.29681727]
["bitfinex","SOLUSD",1641406531218,18.00861124,163.81,163.8,5.29681727]
["bitfinex","SOLUSD",1641406531918,14.11439994,163.81,163.8,5.29681727]
["bitfinex","SOLUSD",1641406532722,24.50265719,163.81,163.8,5.29681727]
["bitfinex","SOLUSD",1641406533121,24.24265719,163.81,163.8,5.29681727]
["bitfinex","SOLUSD",1641406533726,13.85439994,163.81,163.8,0.29681727]
["bitfinex","SOLUSD",1641406535224,13.85439994,163.81,163.77,192.82664811]
["bitfinex","SOLUSD",1641406535427,13.85439994,163.81,163.79,0.29681727]
["bitfinex","SOLUSD",1641406535624,14.11439994,163.81,163.79,0.29681727]
["bitfinex","SOLUSD",1641406537150,19.05516712,163.81,163.79,0.29681727]
["bitfinex","SOLUSD",1641406537557,85.0,163.8,163.77,192.82664811]
["bitfinex","SOLUSD",1641406537756,54.0,163.78,163.77,107.27224811]
["bitfinex","SOLUSD",1641406537960,1.37775189,163.77,163.63,30.70499363]
["bitfinex","SOLUSD",1641406538157,7.29,163.76,163.63,30.70499363]
["bitfinex","SOLUSD",1641406538359,7.79,163.76,163.63,30.70499363]
["bitfinex","SOLUSD",1641406538558,9.52846154,163.76,163.63,30.70499363]
["bitfinex","SOLUSD",1641406538756,4.93832647,163.75,163.63,30.70499363]
["bitfinex","SOLUSD",1641406538956,13.58987351,163.74,163.63,30.70499363]
["bitfinex","SOLUSD",1641406539156,7.29,163.74,163.63,30.70499363]
["bitfinex","SOLUSD",1641406539357,14.21632542,163.74,163.63,30.70499363]
["bitfinex","SOLUSD",1641406540359,7.29,163.74,163.63,30.70499363]
["bitfinex","SOLUSD",1641406540764,7.79,163.74,163.63,30.70499363]
["bitfinex","SOLUSD",1641406540960,7.29,163.74,163.63,30.70499363]
["bitfinex","SOLUSD",1641406541559,6.79,163.74,163.63,30.70499363]
["bitfinex","SOLUSD",1641406541761,76.7437,163.77,163.63,30.70499363]
["bitfinex","SOLUSD",1641406541959,3.45986493,163.78,163.63,30.70499363]
["bitfinex","SOLUSD",1641406542367,3.95986493,163.78,163.63,30.70499363]
["bitfinex","SOLUSD",1641406542766,0.5,163.78,163.63,30.70499363]
["bitfinex","SOLUSD",1641406542964,7.79,163.8,163.63,25.70499363]
["bitfinex","SOLUSD",1641406543567,17.90769225,163.8,163.63,25.70499363]
["bitfinex","SOLUSD",1641406543768,7.79,163.8,163.63,20.70499363]
["bitfinex","SOLUSD",1641406544165,8.05,163.8,163.63,20.70499363]
["bitfinex","SOLUSD",1641406544366,10.38600604,163.79,163.63,20.70499363]
["bitfinex","SOLUSD",1641406544566,7.29,163.78,163.63,20.70499363]
["bitfinex","SOLUSD",1641406544770,10.74986493,163.78,163.63,20.70499363]
["bitfinex","SOLUSD",1641406544969,11.50986493,163.78,163.63,20.70499363]
["bitfinex","SOLUSD",1641406545168,11.24986493,163.78,163.63,20.70499363]
["bitfinex","SOLUSD",1641406545369,11.24986493,163.78,163.63,44.01119363]
["bitfinex","SOLUSD",1641406545772,7.79,163.78,163.63,44.01119363]
["bitfinex","SOLUSD",1641406546969,8.05,163.78,163.63,44.01119363]
["bitfinex","SOLUSD",1641406548698,8.05,163.78,163.63,39.01119363]
["bitfinex","SOLUSD",1641406548899,20.88824768,163.78,163.63,39.01119363]
["bitfinex","SOLUSD",1641406550101,1.73151216,163.76,163.63,39.01119363]
["bitfinex","SOLUSD",1641406550502,2.23151216,163.76,163.63,39.01119363]
["bitfinex","SOLUSD",1641406550701,1.73151216,163.75,163.63,39.01119363]
["bitfinex","SOLUSD",1641406550904,2.23151216,163.75,163.63,39.01119363]
["bitfinex","SOLUSD",1641406551201,1.73151216,163.75,163.63,39.01119363]
["bitfinex","SOLUSD",1641406551407,1.73151216,163.75,163.63,39.07119363]
["bitfinex","SOLUSD",1641406551807,1.73151216,163.74,163.63,39.07119363]
["bitfinex","SOLUSD",1641406552012,1.73151216,163.74,163.63,46.36119363]
["bitfinex","SOLUSD",1641406552602,1.73151216,163.81,163.63,46.36119363]
["bitfinex","SOLUSD",1641406552803,1.73151216,163.81,163.64,24.7417]
["bitfinex","SOLUSD",1641406553002,2.23151216,163.81,163.65,2.56551833]
["bitfinex","SOLUSD",1641406553203,1.73151216,163.81,163.66,22.8672]
["bitfinex","SOLUSD",1641406553802,1.73151216,163.81,163.66,17.8672]
["bitfinex","SOLUSD",1641406554002,1.73151216,163.82,163.67,29.78308415]
["bitfinex","SOLUSD",1641406554402,1.99151216,163.82,163.67,29.78308415]
["bitfinex","SOLUSD",1641406554702,1.73151216,163.8,163.67,29.78308415]
["bitfinex","SOLUSD",1641406555603,23.37480123,163.8,163.67,29.78308415]
["bitfinex","SOLUSD",1641406555802,32.64326277,163.8,163.67,29.78308415]
["bitfinex","SOLUSD",1641406556403,1.73151216,163.78,163.67,29.78308415]
["bitfinex","SOLUSD",1641406556803,1.99151216,163.78,163.67,29.78308415]
["bitfinex","SOLUSD",1641406557204,1.73151216,163.77,163.67,29.78308415]
["bitfinex","SOLUSD",1641406557605,1.99151216,163.77,163.66,0.06]
["bitfinex","SOLUSD",1641406557807,9.28151216,163.77,163.66,0.06]
["bitfinex","SOLUSD",1641406558407,0.06,163.76,163.66,0.06]
["bitfinex","SOLUSD",1641406558610,34.20237863,163.76,163.66,0.06]
["bitfinex","SOLUSD",1641406558810,5.0,163.67,163.66,0.06]
["bitfinex","SOLUSD",1641406559010,11.32439994,163.67,163.66,0.06]
["bitfinex","SOLUSD",1641406559209,11.06439994,163.67,163.66,0.06]
["bitfinex","SOLUSD",1641406559410,11.32439994,163.67,163.66,0.06]
["bitfinex","SOLUSD",1641406560009,11.82439994,163.67,163.66,0.06]
["bitfinex","SOLUSD",1641406561411,11.06439994,163.67,163.66,2.56202175]
["bitfinex","SOLUSD",1641406561812,11.06439994,163.67,163.66,0.06]
["bitfinex","SOLUSD",1641406562621,25.20402575,163.67,163.66,0.06]
["bitfinex","SOLUSD",1641406563017,25.96402575,163.67,163.66,0.06]
["bitfinex","SOLUSD",1641406563420,25.20402575,163.67,163.66,0.06]
["bitfinex","SOLUSD",1641406563615,25.70402575,163.67,163.66,0.06]
["bitfinex","SOLUSD",1641406563820,4.94,163.66,163.58,2.34924284]
["bitfinex","SOLUSD",1641406564020,0.06,163.65,163.54,92.9]
["bitfinex","SOLUSD",1641406564219,7.35,163.65,163.54,92.9]
["bitfinex","SOLUSD",1641406564519,8.11,163.65,163.54,92.9]
["bitfinex","SOLUSD",1641406565118,8.11,163.65,163.55,2.15548573]
["bitfinex","SOLUSD",1641406566019,8.11,163.65,163.54,92.9]
["bitfinex","SOLUSD",1641406566720,8.11,163.65,163.49,124.9406]
["bitfinex","SOLUSD",1641406566919,8.11,163.65,163.53,2.21040295]
["bitfinex","SOLUSD",1641406567149,8.11,163.65,163.5,31.01338094]
["bitfinex","SOLUSD",1641406567318,9.58846154,163.65,163.5,31.01338094]
["bitfinex","SOLUSD",1641406568121,9.58846154,163.65,163.49,124.9406]
["bitfinex","SOLUSD",1641406568322,18.76186154,163.65,163.5,2.68753706]
["bitfinex","SOLUSD",1641406568921,2.31246294,163.5,163.49,124.9406]
["bitfinex","SOLUSD",1641406569125,2.31246294,163.5,163.48,92.9]
["bitfinex","SOLUSD",1641406570122,2.31246294,163.5,163.44,25.74114731]
["bitfinex","SOLUSD",1641406570323,2.31246294,163.5,163.44,2.34844731]
["bitfinex","SOLUSD",1641406570927,2.31246294,163.5,163.41,55.58546305]
["bitfinex","SOLUSD",1641406571328,2.31246294,163.5,163.41,24.8405]
["bitfinex","SOLUSD",1641406571525,0.06,163.49,163.41,24.8405]
["bitfinex","SOLUSD",1641406571727,0.06,163.49,163.34,23.9516]
["bitfinex","SOLUSD",1641406571925,7.29,163.48,163.34,23.9516]
["bitfinex","SOLUSD",1641406572125,0.06,163.46,163.34,23.9516]
["bitfinex","SOLUSD",1641406572325,0.06,163.46,163.34,48.24727362]
["bitfinex","SOLUSD",1641406572326,7.35,163.46,163.34,48.24727362]
["bitfinex","SOLUSD",1641406572525,7.61,163.46,163.34,48.24727362]
["bitfinex","SOLUSD",1641406572727,8.11,163.46,163.34,48.24727362]
["bitfinex","SOLUSD",1641406572929,7.85,163.46,163.34,48.24727362]
["bitfinex","SOLUSD",1641406573128,12.25246294,163.41,163.34,48.24727362]
["bitfinex","SOLUSD",1641406573333,12.25246294,163.41,163.34,24.29567362]
["bitfinex","SOLUSD",1641406576452,7.87246294,163.41,163.34,24.29567362]
["bitfinex","SOLUSD",1641406576652,2.87246294,163.41,163.34,24.29567362]
["bitfinex","SOLUSD",1641406582256,0.00246294,163.41,163.34,24.29567362]
["bitfinex","SOLUSD",1641406582457,0.00246294,163.41,163.33,2.84075977]
["bitfinex","SOLUSD",1641406586463,0.00246294,163.41,163.32,46.3753]
["bitfinex","SOLUSD",1641406586861,7.29,163.4,163.3,73.5471]
["bitfinex","SOLUSD",1641406587061,0.06,163.39,163.3,73.5471]
["bitfinex","SOLUSD",1641406587264,0.06,163.39,163.28,24.0671]
["bitfinex","SOLUSD",1641406587465,0.06,163.39,163.29,30.7996205]
["bitfinex","SOLUSD",1641406587667,7.29,163.4,163.29,30.7996205]
["bitfinex","SOLUSD",1641406588060,0.00246294,163.41,163.29,30.7996205]
["bitfinex","SOLUSD",1641406588460,0.00246294,163.41,163.3,24.013]
["bitfinex","SOLUSD",1641406589363,0.00246294,163.41,163.3,51.93373765]
["bitfinex","SOLUSD",1641406590363,0.00246294,163.41,163.31,7.29]
["bitfinex","SOLUSD",1641406590563,0.00246294,163.41,163.32,2.37173079]
["bitfinex","SOLUSD",1641406590863,0.00246294,163.41,163.34,9.176]
["bitfinex","SOLUSD",1641406591064,0.00246294,163.41,163.35,24.99500275]
["bitfinex","SOLUSD",1641406591763,0.00246294,163.41,163.35,32.28500275]
["bitfinex","SOLUSD",1641406592061,0.00246294,163.41,163.35,37.55600275]
["bitfinex","SOLUSD",1641406592664,0.00246294,163.41,163.35,43.31982493]
["bitfinex","SOLUSD",1641406592862,0.00246294,163.41,163.4,91.0]
["bitfinex","SOLUSD",1641406593068,0.00246294,163.41,163.4,93.84080092]
["bitfinex","SOLUSD",1641406594368,0.00246294,163.41,163.4,170.46930092]
["bitfinex","SOLUSD",1641406598568,0.00246294,163.41,163.4,167.6285]
["bitfinex","SOLUSD",1641406598969,0.00246294,163.41,163.4,91.0]
["bitfinex","SOLUSD",1641406599569,0.00246294,163.41,163.4,93.4066527]
["bitfinex","SOLUSD",1641406602170,0.00246294,163.41,163.4,100.6966527]
["bitfinex","SOLUSD",1641406602670,0.06,163.59,163.4,100.6966527]
["bitfinex","SOLUSD",1641406602872,0.06,163.59,163.41,22.981]
["bitfinex","SOLUSD",1641406603071,0.06,163.59,163.43,2.53867124]
["bitfinex","SOLUSD",1641406603275,0.06,163.59,163.43,51.58780725]
["bitfinex","SOLUSD",1641406603872,0.06,163.59,163.43,51.08780725]
["bitfinex","SOLUSD",1641406609077,1.47846154,163.58,163.43,51.08780725]
["bitfinex","SOLUSD",1641406609375,0.06,163.57,163.43,51.08780725]
["bitfinex","SOLUSD",1641406611077,7.29,163.56,163.43,24.6498]
["bitfinex","SOLUSD",1641406611278,0.06,163.55,163.39,23.1822]
["bitfinex","SOLUSD",1641406611478,7.29,163.54,163.39,23.1822]
["bitfinex","SOLUSD",1641406611678,0.06,163.53,163.39,23.1822]
["bitfinex","SOLUSD",1641406611879,0.06,163.51,163.39,23.1822]
["bitfinex","SOLUSD",1641406612077,16.58477401,163.51,163.39,54.6861157]
["bitfinex","SOLUSD",1641406612479,17.34477401,163.51,163.39,54.6861157]
["bitfinex","SOLUSD",1641406614981,18.82323555,163.51,163.39,54.6861157]
["bitfinex","SOLUSD",1641406615680,7.29,163.5,163.39,25.3512636]
["bitfinex","SOLUSD",1641406615909,0.06,163.49,163.39,25.3512636]
["bitfinex","SOLUSD",1641406616080,0.06,163.49,163.39,2.1690636]
["bitfinex","SOLUSD",1641406616284,7.29,163.48,163.34,78.6206]
["bitfinex","SOLUSD",1641406616482,0.06,163.46,163.34,78.6206]
["bitfinex","SOLUSD",1641406616683,0.06,163.46,163.36,30.10683029]
["bitfinex","SOLUSD",1641406616883,5.0,163.39,163.36,30.10683029]
["bitfinex","SOLUSD",1641406617383,5.0,163.39,163.36,32.93660318]
["bitfinex","SOLUSD",1641406619183,3.03219997,163.38,163.36,32.93660318]
["bitfinex","SOLUSD",1641406619384,6.06439994,163.38,163.36,32.93660318]
["bitfinex","SOLUSD",1641406619987,5.0,163.39,163.33,22.9842]
["bitfinex","SOLUSD",1641406620991,5.0,163.39,163.3,2.87742278]
["bitfinex","SOLUSD",1641406621991,5.0,163.36,163.3,2.87742278]
["bitfinex","SOLUSD",1641406626420,5.0,163.36,163.29,48.86871256]
["bitfinex","SOLUSD",1641406626621,5.0,163.36,163.28,92.9]
["bitfinex","SOLUSD",1641406627021,5.0,163.3,163.28,92.9]
["bitfinex","SOLUSD",1641406627220,6.06439994,163.29,163.28,92.9]
["bitfinex","SOLUSD",1641406628424,5.0,163.3,163.28,95.36513654]
["bitfinex","SOLUSD",1641406628624,5.0,163.36,163.28,95.36513654]
["bitfinex","SOLUSD",1641406628823,5.5,163.36,163.28,95.36513654]
["bitfinex","SOLUSD",1641406629223,0.06,163.35,163.28,92.9]
["bitfinex","SOLUSD",1641406630742,0.06,163.35,163.24,29.15003045]
["bitfinex","SOLUSD",1641406631951,0.06,163.35,163.24,24.15003045]
["bitfinex","SOLUSD",1641406633151,0.06,163.35,163.24,14.15003045]
["bitfinex","SOLUSD",1641406633359,0.06,163.37,163.24,14.15003045]
["bitfinex","SOLUSD",1641406635154,1.53846154,163.37,163.24,14.15003045]
["bitfinex","SOLUSD",1641406635354,2.03846154,163.37,163.24,14.15003045]
["bitfinex","SOLUSD",1641406635553,0.82,163.37,163.24,14.15003045]
["bitfinex","SOLUSD",1641406636153,0.06,163.37,163.24,14.15003045]
["bitfinex","SOLUSD",1641406636555,0.06,163.37,163.26,2.68410244]
["bitfinex","SOLUSD",1641406636954,0.06,163.37,163.26,2.25399723]
["bitfinex","SOLUSD",1641406641068,0.06,163.37,163.24,14.15003045]
["bitfinex","SOLUSD",1641406641468,29.84521717,163.35,163.24,14.15003045]
["bitfinex","SOLUSD",1641406641667,29.90521717,163.35,163.24,14.15003045]
["bitfinex","SOLUSD",1641406641869,5.0,163.26,163.24,14.15003045]
["bitfinex","SOLUSD",1641406642069,0.06,163.35,163.24,14.15003045]
["bitfinex","SOLUSD",1641406642304,0.06,163.37,163.24,14.15003045]
["bitfinex","SOLUSD",1641406642908,0.06,163.37,163.26,2.34779339]
["bitfinex","SOLUSD",1641406643106,0.06,163.37,163.27,24.3116]
["bitfinex","SOLUSD",1641406643909,0.06,163.39,163.28,24.90560354]
["bitfinex","SOLUSD",1641406645009,1.53846154,163.39,163.27,24.3116]
["bitfinex","SOLUSD",1641406645407,0.06,163.37,163.27,24.3116]
["bitfinex","SOLUSD",1641406645813,0.06,163.37,163.26,72.2107]
["bitfinex","SOLUSD",1641406646010,7.35,163.37,163.22,31.91234732]
["bitfinex","SOLUSD",1641406646209,27.16690195,163.36,163.23,23.8357]
["bitfinex","SOLUSD",1641406646410,0.06,163.35,163.23,23.8357]
["bitfinex","SOLUSD",1641406646611,0.06,163.35,163.24,2.36718692]
["bitfinex","SOLUSD",1641406647010,0.06,163.35,163.23,21.20288692]
["bitfinex","SOLUSD",1641406650819,0.06,163.35,163.18,103.18032675]
["bitfinex","SOLUSD",1641406651023,7.29,163.34,163.19,23.9419]
["bitfinex","SOLUSD",1641406651220,0.06,163.33,163.19,23.9419]
["bitfinex","SOLUSD",1641406651421,7.29,163.32,163.19,23.9419]
["bitfinex","SOLUSD",1641406651629,25.04378977,163.31,163.19,23.9419]
["bitfinex","SOLUSD",1641406651821,30.49478977,163.31,163.19,23.9419]
["bitfinex","SOLUSD",1641406652022,5.0,163.23,163.19,23.9419]
["bitfinex","SOLUSD",1641406652226,5.0,163.23,163.18,4.97092675]
["bitfinex","SOLUSD",1641406653641,5.26,163.23,163.18,4.97092675]
["bitfinex","SOLUSD",1641406653841,5.0,163.23,163.18,4.97092675]
["bitfinex","SOLUSD",1641406654443,5.26,163.23,163.18,4.97092675]
["bitfinex","SOLUSD",1641406654945,5.5,163.23,163.18,4.97092675]
["bitfinex","SOLUSD",1641406655144,5.76,163.23,163.18,4.97092675]
["bitfinex","SOLUSD",1641406656148,0.06,163.21,163.18,4.97092675]
["bitfinex","SOLUSD",1641406656547,6.06439994,163.2,163.18,4.97092675]
["bitfinex","SOLUSD",1641406656949,4.99997325,163.18,163.13,1.9200313]
["bitfinex","SOLUSD",1641406657157,29.47904159,163.17,163.13,1.9200313]
["bitfinex","SOLUSD",1641406657349,29.53904159,163.17,163.13,1.9200313]
["bitfinex","SOLUSD",1641406657549,29.79904159,163.17,163.13,1.9200313]
["bitfinex","SOLUSD",1641406657750,29.47904159,163.17,163.13,1.9200313]
["bitfinex","SOLUSD",1641406658352,4.99997325,163.18,163.13,1.9200313]
["bitfinex","SOLUSD",1641406658852,5.49997325,163.18,163.13,1.9200313]
["bitfinex","SOLUSD",1641406659254,0.06,163.17,163.13,1.9200313]
["bitfinex","SOLUSD",1641406659552,22.79275569,163.17,163.13,1.9200313]
["bitfinex","SOLUSD",1641406659952,23.05275569,163.17,163.13,1.9200313]
["bitfinex","SOLUSD",1641406660152,22.79275569,163.17,163.13,1.9200313]
["bitfinex","SOLUSD",1641406660352,0.06,163.15,163.13,1.9200313]
["bitfinex","SOLUSD",1641406660552,6.06439994,163.14,163.13,1.9200313]
["bitfinex","SOLUSD",1641406661151,6.06439994,163.14,163.13,28.9200313]
["bitfinex","SOLUSD",1641406661956,6.06439994,163.14,163.13,23.9200313]
["bitfinex","SOLUSD",1641406663156,6.06439994,163.14,163.1,2.71327107]
["bitfinex","SOLUSD",1641406663557,0.06,163.12,163.06,24.6787]
["bitfinex","SOLUSD",1641406663756,0.06,163.14,162.97,92.9]
["bitfinex","SOLUSD",1641406663956,0.06,163.12,162.98,96.2835]
["bitfinex","SOLUSD",1641406664562,32.00439095,163.12,162.99,25.84446656]
["bitfinex","SOLUSD",1641406664956,32.50439095,163.12,162.99,25.84446656]
["bitfinex","SOLUSD",1641406665363,32.00439095,163.12,162.99,25.84446656]
["bitfinex","SOLUSD",1641406665860,0.06,163.12,162.99,25.84446656]
["bitfinex","SOLUSD",1641406666261,0.06,163.12,163.0,23.5199]
["bitfinex","SOLUSD",1641406668062,0.06,163.12,163.0,18.5199]
["bitfinex","SOLUSD",1641406669864,0.06,163.12,163.06,2.86219974]
["bitfinex","SOLUSD",1641406670066,0.06,163.12,163.06,26.56139974]
["bitfinex","SOLUSD",1641406670266,0.56,163.18,163.06,26.56139974]
["bitfinex","SOLUSD",1641406670668,0.06,163.18,163.06,26.56139974]
["bitfinex","SOLUSD",1641406670872,0.06,163.18,163.07,28.76100534]
["bitfinex","SOLUSD",1641406671469,0.06,163.2,163.07,28.76100534]
["bitfinex","SOLUSD",1641406672080,7.29,163.21,163.07,28.76100534]
["bitfinex","SOLUSD",1641406672497,7.35,163.21,163.07,28.76100534]
["bitfinex","SOLUSD",1641406672697,7.29,163.21,163.07,106.32230534]
["bitfinex","SOLUSD",1641406673097,7.29,163.21,163.07,101.32230534]
["bitfinex","SOLUSD",1641406674997,7.29,163.21,163.06,26.56139974]
["bitfinex","SOLUSD",1641406674998,0.06,163.18,163.06,26.56139974]
["bitfinex","SOLUSD",1641406675198,7.35,163.18,163.06,26.56139974]
["bitfinex","SOLUSD",1641406675601,7.85,163.18,163.06,26.56139974]
["bitfinex","SOLUSD",1641406675800,8.11,163.18,163.06,23.6992]
["bitfinex","SOLUSD",1641406676001,9.58846154,163.18,163.06,23.6992]
["bitfinex","SOLUSD",1641406676201,16.23446154,163.18,163.06,23.6992]
["bitfinex","SOLUSD",1641406676407,25.94980573,163.18,162.94,100.2755]
["bitfinex","SOLUSD",1641406676608,98.4521,163.17,162.95,76.0342]
["bitfinex","SOLUSD",1641406676801,0.06,163.15,162.96,2.80751286]
["bitfinex","SOLUSD",1641406677003,7.29,163.14,162.96,29.88497143]
["bitfinex","SOLUSD",1641406677212,0.06,163.12,162.96,29.88497143]
["bitfinex","SOLUSD",1641406677406,7.29,163.11,162.96,29.88497143]
["bitfinex","SOLUSD",1641406677604,27.18793164,163.1,162.96,29.88497143]
["bitfinex","SOLUSD",1641406678007,5.0,163.06,162.96,29.88497143]
["bitfinex","SOLUSD",1641406679004,33.48477127,163.06,162.96,29.88497143]
["bitfinex","SOLUSD",1641406679605,5.0,163.06,162.96,29.88497143]
["bitfinex","SOLUSD",1641406680205,0.06,163.05,162.96,29.88497143]
["bitfinex","SOLUSD",1641406680806,0.06,163.05,162.94,100.2755]
["bitfinex","SOLUSD",1641406681209,0.06,163.05,162.98,92.9]
["bitfinex","SOLUSD",1641406682212,0.06,163.05,162.99,2.98706043]
["bitfinex","SOLUSD",1641406683112,0.06,163.05,162.96,27.41878867]
["bitfinex","SOLUSD",1641406685809,0.06,163.05,162.95,2.19572717]
["bitfinex","SOLUSD",1641406688113,2.80427283,162.95,162.94,216.86121565]
["bitfinex","SOLUSD",1641406688324,2.80427283,162.95,162.94,95.76490193]
["bitfinex","SOLUSD",1641406689511,2.80427283,162.95,162.94,92.9]
["bitfinex","SOLUSD",1641406690113,2.80427283,162.95,162.91,23.0787]
["bitfinex","SOLUSD",1641406690312,2.80427283,162.95,162.88,92.9]
["bitfinex","SOLUSD",1641406690515,2.80427283,162.95,162.92,2.97083139]
["bitfinex","SOLUSD",1641406691313,2.80427283,162.95,162.89,27.72840255]
["bitfinex","SOLUSD",1641406692114,2.80427283,162.95,162.88,117.1142]
["bitfinex","SOLUSD",1641406692514,2.80427283,162.95,162.89,2.93628811]
["bitfinex","SOLUSD",1641406692721,0.06,163.0,162.89,2.93628811]
["bitfinex","SOLUSD",1641406692916,7.29,163.03,162.89,2.93628811]
["bitfinex","SOLUSD",1641406693317,0.00427283,162.92,162.89,2.93628811]
["bitfinex","SOLUSD",1641406693717,0.00427283,162.92,162.9,24.8845]
["bitfinex","SOLUSD",1641406697021,0.00427283,162.92,162.89,2.93628811]
["bitfinex","SOLUSD",1641406697922,0.00427283,162.92,162.88,92.9]
["bitfinex","SOLUSD",1641406698125,5.0,162.9,162.88,92.9]
["bitfinex","SOLUSD",1641406698328,6.06439994,162.89,162.88,92.9]
["bitfinex","SOLUSD",1641406699054,5.0,162.9,162.88,92.9]
["bitfinex","SOLUSD",1641406699654,3.03219997,162.89,162.88,92.9]
["bitfinex","SOLUSD",1641406699855,5.0,162.9,162.88,92.9]
["bitfinex","SOLUSD",1641406700858,6.06439994,162.89,162.85,2.94340998]
["bitfinex","SOLUSD",1641406701156,5.0,162.9,162.85,2.94340998]
["bitfinex","SOLUSD",1641406701355,5.0,162.9,162.81,22.8619]
["bitfinex","SOLUSD",1641406702254,5.0,162.9,162.82,2.90742595]
["bitfinex","SOLUSD",1641406702457,5.0,162.9,162.8,198.95064293]
["bitfinex","SOLUSD",1641406702855,5.0,162.9,162.8,30.95064293]
["bitfinex","SOLUSD",1641406703157,36.87793969,162.88,162.8,30.95064293]
["bitfinex","SOLUSD",1641406703357,36.87793969,162.88,162.79,118.82476048]
["bitfinex","SOLUSD",1641406704158,5.0,162.88,162.79,118.82476048]
["bitfinex","SOLUSD",1641406705159,22.85535786,162.87,162.79,118.82476048]
["bitfinex","SOLUSD",1641406708267,0.06,162.86,162.79,92.9]
["bitfinex","SOLUSD",1641406708868,0.06,162.86,162.71,100.4396]
["bitfinex","SOLUSD",1641406709267,0.06,162.86,162.72,27.55868002]
["bitfinex","SOLUSD",1641406709669,0.06,162.86,162.73,23.0813]
["bitfinex","SOLUSD",1641406710068,7.35,162.86,162.72,27.55868002]
["bitfinex","SOLUSD",1641406710471,7.61,162.86,162.72,27.55868002]
["bitfinex","SOLUSD",1641406711475,9.58846154,162.86,162.72,27.55868002]
["bitfinex","SOLUSD",1641406712370,7.61,162.86,162.72,27.55868002]
["bitfinex","SOLUSD",1641406712769,7.85,162.86,162.72,27.55868002]
["bitfinex","SOLUSD",1641406712970,5.0,162.73,162.72,27.55868002]
["bitfinex","SOLUSD",1641406713271,75.399,162.85,162.72,27.55868002]
["bitfinex","SOLUSD",1641406713470,82.689,162.85,162.73,23.9744]
["bitfinex","SOLUSD",1641406713670,0.06,162.84,162.72,27.55868002]
["bitfinex","SOLUSD",1641406713869,7.29,162.83,162.72,2.77642528]
["bitfinex","SOLUSD",1641406714072,0.06,162.82,162.72,2.77642528]
["bitfinex","SOLUSD",1641406714869,24.7495844,162.82,162.72,2.77642528]
["bitfinex","SOLUSD",1641406715072,25.0095844,162.82,162.72,2.77642528]
["bitfinex","SOLUSD",1641406715472,24.7495844,162.82,162.72,2.77642528]
["bitfinex","SOLUSD",1641406715675,0.06,162.82,162.72,2.77642528]
["bitfinex","SOLUSD",1641406716676,0.06,162.82,162.73,23.3085]
["bitfinex","SOLUSD",1641406717473,5.0,162.88,162.73,23.3085]
["bitfinex","SOLUSD",1641406718177,5.0,162.88,162.73,32.519]
["bitfinex","SOLUSD",1641406718774,5.0,162.88,162.73,23.3085]
["bitfinex","SOLUSD",1641406718976,5.0,162.88,162.73,30.5985]
["bitfinex","SOLUSD",1641406719474,5.0,162.88,162.73,33.36232218]
["bitfinex","SOLUSD",1641406719875,5.0,162.88,162.73,38.27832218]
["bitfinex","SOLUSD",1641406720476,5.0,162.88,162.74,3.0]
["bitfinex","SOLUSD",1641406720678,5.0,162.88,162.75,62.67316918]
["bitfinex","SOLUSD",1641406720877,5.0,162.88,162.75,65.49699136]
["bitfinex","SOLUSD",1641406721076,5.0,162.88,162.75,62.73316918]
["bitfinex","SOLUSD",1641406721283,5.0,162.88,162.77,0.06]
["bitfinex","SOLUSD",1641406721484,5.0,162.9,162.79,29.76737823]
["bitfinex","SOLUSD",1641406721684,5.0,162.9,162.81,0.06]
["bitfinex","SOLUSD",1641406721882,5.0,162.9,162.82,2.90084141]
["bitfinex","SOLUSD",1641406722481,0.00427283,162.92,162.83,0.06]
["bitfinex","SOLUSD",1641406722681,1.47846154,162.96,162.83,0.06]
["bitfinex","SOLUSD",1641406722880,22.46942345,162.98,162.83,0.06]
["bitfinex","SOLUSD",1641406723481,22.46942345,162.98,162.83,23.0221]
["bitfinex","SOLUSD",1641406723680,22.46942345,162.98,162.84,25.28967026]
["bitfinex","SOLUSD",1641406723883,7.29,163.0,162.84,25.28967026]
["bitfinex","SOLUSD",1641406724083,7.29,163.0,162.85,24.0808]
["bitfinex","SOLUSD",1641406724282,7.29,163.0,162.86,2.37916033]
["bitfinex","SOLUSD",1641406724487,7.55,163.0,162.86,2.37916033]
["bitfinex","SOLUSD",1641406724917,26.67091878,162.99,162.86,2.37916033]
["bitfinex","SOLUSD",1641406725119,26.17091878,162.99,162.86,2.37916033]
["bitfinex","SOLUSD",1641406727123,26.17091878,162.99,162.86,2.43916033]
["bitfinex","SOLUSD",1641406731424,26.43091878,162.99,162.86,2.43916033]
["bitfinex","SOLUSD",1641406732626,26.43091878,162.99,162.88,0.50176638]
["bitfinex","SOLUSD",1641406732825,26.43091878,162.99,162.89,2.48168282]
["bitfinex","SOLUSD",1641406734528,26.17091878,162.99,162.89,2.48168282]
["bitfinex","SOLUSD",1641406735529,31.7586,163.03,162.89,2.48168282]
["bitfinex","SOLUSD",1641406735729,31.7586,163.03,162.9,24.4002]
["bitfinex","SOLUSD",1641406738029,31.7586,163.03,162.9,117.3002]
["bitfinex","SOLUSD",1641406738231,7.29,163.03,162.91,0.06]
["bitfinex","SOLUSD",1641406738430,103.38038901,163.04,162.92,3.01306571]
["bitfinex","SOLUSD",1641406738630,28.54928901,163.04,162.92,50.3374257]
["bitfinex","SOLUSD",1641406740031,7.29,163.08,162.92,50.3374257]
["bitfinex","SOLUSD",1641406740234,1.1471973,163.07,162.93,3.01419613]
["bitfinex","SOLUSD",1641406741035,24.94612224,163.07,162.93,3.01419613]
["bitfinex","SOLUSD",1641406741236,24.94612224,163.07,162.97,0.50176638]
["bitfinex","SOLUSD",1641406741633,7.29,163.06,162.97,0.50176638]
["bitfinex","SOLUSD",1641406741835,7.79,163.06,162.97,0.50176638]
["bitfinex","SOLUSD",1641406742032,8.05,163.06,162.97,0.50176638]
["bitfinex","SOLUSD",1641406742234,8.05,163.06,162.92,22.7334]
["bitfinex","SOLUSD",1641406742635,8.05,163.06,162.93,2.75127833]
["bitfinex","SOLUSD",1641406743234,7.79,163.06,162.93,2.75127833]
["bitfinex","SOLUSD",1641406743463,7.29,163.06,162.93,2.75127833]
["bitfinex","SOLUSD",1641406744339,7.29,163.06,162.95,30.89457778]
["bitfinex","SOLUSD",1641406745237,7.29,163.06,162.95,25.89457778]
["bitfinex","SOLUSD",1641406746436,7.29,163.06,162.94,23.7116]
["bitfinex","SOLUSD",1641406747535,7.29,163.06,162.94,48.74297084]
["bitfinex","SOLUSD",1641406749138,7.29,163.06,162.94,48.80297084]
["bitfinex","SOLUSD",1641406750138,7.29,163.06,162.94,43.80297084]
["bitfinex","SOLUSD",1641406751374,24.94612224,163.07,162.94,43.80297084]
["bitfinex","SOLUSD",1641406752572,24.94612224,163.07,162.94,18.7716]
["bitfinex","SOLUSD",1641406752773,32.23612224,163.07,162.94,18.7716]
["bitfinex","SOLUSD",1641406752978,32.49612224,163.07,162.94,18.7716]
["bitfinex","SOLUSD",1641406753171,0.06,163.06,162.94,0.06]
["bitfinex","SOLUSD",1641406753374,7.29,163.05,162.94,0.06]
["bitfinex","SOLUSD",1641406753579,0.06,163.04,162.94,0.06]
["bitfinex","SOLUSD",1641406753774,29.90650838,163.02,162.94,0.06]
["bitfinex","SOLUSD",1641406753975,7.29,163.01,162.94,0.06]
["bitfinex","SOLUSD",1641406754175,0.55138719,163.0,162.94,0.06]
["bitfinex","SOLUSD",1641406755074,4.94,162.94,162.92,2.2950956]
["bitfinex","SOLUSD",1641406755774,4.94,162.94,162.9,92.9]
["bitfinex","SOLUSD",1641406755974,31.41578671,162.94,162.9,92.9]
["bitfinex","SOLUSD",1641406756874,0.49138719,162.93,162.9,92.9]
["bitfinex","SOLUSD",1641406757077,6.06439994,162.92,162.9,92.9]
["bitfinex","SOLUSD",1641406758079,6.12439994,162.92,162.88,92.9]
["bitfinex","SOLUSD",1641406758276,13.41439994,162.92,162.88,92.9]
["bitfinex","SOLUSD",1641406758676,13.91439994,162.92,162.88,92.9]
["bitfinex","SOLUSD",1641406758877,14.17439994,162.92,162.88,92.9]
["bitfinex","SOLUSD",1641406759080,1.1471973,162.89,162.88,92.9]
["bitfinex","SOLUSD",1641406759377,35.24102495,162.89,162.88,92.9]
["bitfinex","SOLUSD",1641406759578,35.50102495,162.89,162.88,92.9]
["bitfinex","SOLUSD",1641406759779,35.24102495,162.89,162.88,92.9]
["bitfinex","SOLUSD",1641406760179,35.24102495,162.89,162.88,87.9]
["bitfinex","SOLUSD",1641406760781,35.24102495,162.89,162.82,2.85154027]
["bitfinex","SOLUSD",1641406763586,8.4371973,162.89,162.82,2.85154027]
["bitfinex","SOLUSD",1641406763986,7.29,162.89,162.82,2.85154027]
["bitfinex","SOLUSD",1641406764486,7.29,162.93,162.82,2.85154027]
["bitfinex","SOLUSD",1641406764686,38.81239726,162.93,162.82,2.85154027]
["bitfinex","SOLUSD",1641406764886,38.81239726,162.93,162.83,118.86335212]
["bitfinex","SOLUSD",1641406765092,1.4936454,162.92,162.83,113.86335212]
["bitfinex","SOLUSD",1641406766085,1.4936454,162.92,162.83,25.96335212]
["bitfinex","SOLUSD",1641406767089,4.94,162.94,162.83,25.96335212]
["bitfinex","SOLUSD",1641406767291,4.94,162.94,162.83,33.38835212]
["bitfinex","SOLUSD",1641406767892,9.21845,163.03,162.83,40.67835212]
["bitfinex","SOLUSD",1641406768089,1.52229155,163.02,162.85,2.52276822]
["bitfinex","SOLUSD",1641406768489,1.52229155,163.02,162.86,2.76382218]
["bitfinex","SOLUSD",1641406768689,1.52229155,163.02,162.88,2.48767603]
["bitfinex","SOLUSD",1641406768889,1.52229155,163.02,162.89,7.29]
["bitfinex","SOLUSD",1641406769088,0.49490713,163.03,162.89,7.29]
["bitfinex","SOLUSD",1641406769289,0.49490713,163.03,162.9,46.3036]
["bitfinex","SOLUSD",1641406769490,0.49490713,163.03,162.91,25.75241447]
["bitfinex","SOLUSD",1641406770093,1.15817664,163.02,162.91,28.53388089]
["bitfinex","SOLUSD",1641406770291,1.15817664,163.02,162.91,23.53388089]
["bitfinex","SOLUSD",1641406770692,1.15817664,163.02,162.9,46.3036]
["bitfinex","SOLUSD",1641406770894,1.15817664,163.02,162.87,7.29]
["bitfinex","SOLUSD",1641406770895,0.06,163.01,162.87,7.29]
["bitfinex","SOLUSD",1641406771093,0.06,163.01,162.88,24.0095]
["bitfinex","SOLUSD",1641406771495,0.71641026,163.02,162.89,76.0]
["bitfinex","SOLUSD",1641406771694,0.71641026,163.02,162.9,31.91178834]
["bitfinex","SOLUSD",1641406771895,0.71641026,163.02,162.9,34.16287605]
["bitfinex","SOLUSD",1641406772595,0.71641026,163.02,162.9,58.29947605]
["bitfinex","SOLUSD",1641406775295,0.71641026,163.02,162.9,53.29947605]
["bitfinex","SOLUSD",1641406776896,0.71641026,163.02,162.9,51.04838834]
["bitfinex","SOLUSD",1641406777098,0.71641026,163.02,162.86,116.1652]
["bitfinex","SOLUSD",1641406777297,7.29,163.01,162.86,92.9]
["bitfinex","SOLUSD",1641406777696,1.47846154,163.0,162.86,92.9]
["bitfinex","SOLUSD",1641406777897,0.48040785,162.98,162.87,2.78709891]
["bitfinex","SOLUSD",1641406778098,7.29,162.97,162.87,2.78709891]
["bitfinex","SOLUSD",1641406778298,0.71641026,162.95,162.87,2.78709891]
["bitfinex","SOLUSD",1641406778696,0.06,162.93,162.86,92.9]
["bitfinex","SOLUSD",1641406779601,0.06,162.93,162.87,2.82362737]
["bitfinex","SOLUSD",1641406780201,0.06,162.93,162.86,20.91235873]
["bitfinex","SOLUSD",1641406781402,3.03071153,162.92,162.86,20.91235873]
["bitfinex","SOLUSD",1641406781801,7.29,162.97,162.86,20.91235873]
["bitfinex","SOLUSD",1641406782000,7.29,162.97,162.82,27.46499887]
["bitfinex","SOLUSD",1641406782802,2.30125439,162.96,162.82,27.46499887]
["bitfinex","SOLUSD",1641406783002,2.30125439,162.96,162.83,24.78965683]
["bitfinex","SOLUSD",1641406783408,2.30125439,162.96,162.85,2.99287855]
["bitfinex","SOLUSD",1641406785533,2.30125439,162.96,162.84,24.2904]
["bitfinex","SOLUSD",1641406786434,2.30125439,162.96,162.85,2.37969787]
["bitfinex","SOLUSD",1641406786638,2.62030213,162.85,162.84,24.2904]
["bitfinex","SOLUSD",1641406786835,2.62030213,162.85,162.82,2.9390919]
["bitfinex","SOLUSD",1641406787836,2.62030213,162.85,162.83,0.06]
["bitfinex","SOLUSD",1641406790939,0.00030213,162.85,162.83,0.06]
["bitfinex","SOLUSD",1641406792841,1.43354287,162.99,162.84,90.0]
["bitfinex","SOLUSD",1641406793042,1.43354287,163.01,162.86,0.06]
["bitfinex","SOLUSD",1641406793241,1.43354287,163.01,162.86,26.47227296]
["bitfinex","SOLUSD",1641406793641,1.43354287,163.01,162.86,33.76227296]
["bitfinex","SOLUSD",1641406793842,2.36076177,163.0,162.88,0.06]
["bitfinex","SOLUSD",1641406796845,5.445,163.05,162.88,7.35]
["bitfinex","SOLUSD",1641406797042,5.445,163.05,162.89,78.0598]
["bitfinex","SOLUSD",1641406797242,5.445,163.05,162.9,7.29]
["bitfinex","SOLUSD",1641406797442,5.445,163.05,162.92,0.06]
["bitfinex","SOLUSD",1641406797644,5.445,163.05,162.93,7.29]
["bitfinex","SOLUSD",1641406797842,1.43354287,163.06,162.94,0.06]
["bitfinex","SOLUSD",1641406798042,2.61703631,163.07,162.94,10.04175528]
["bitfinex","SOLUSD",1641406798646,1.43354287,163.09,162.94,10.04175528]
["bitfinex","SOLUSD",1641406799043,26.33100457,163.11,162.94,10.04175528]
["bitfinex","SOLUSD",1641406799443,26.33100457,163.11,162.96,24.99586797]
["bitfinex","SOLUSD",1641406799643,2.9052565,163.1,162.97,0.06]
["bitfinex","SOLUSD",1641406799843,26.33100457,163.11,162.97,0.06]
["bitfinex","SOLUSD",1641406799844,1.43354287,163.11,162.98,2.87093413]
["bitfinex","SOLUSD",1641406800350,1.43354287,163.12,162.98,2.87093413]
["bitfinex","SOLUSD",1641406800946,2.62348499,163.11,162.98,2.87093413]
["bitfinex","SOLUSD",1641406802152,24.79140772,163.13,162.98,2.87093413]
["bitfinex","SOLUSD",1641406802548,24.79140772,163.13,162.97,5.22093413]
["bitfinex","SOLUSD",1641406803152,24.79140772,163.13,162.97,5.28093413]
["bitfinex","SOLUSD",1641406803481,24.79140772,163.13,162.98,2.28843347]
["bitfinex","SOLUSD",1641406804252,2.66863554,163.11,162.98,2.28843347]
["bitfinex","SOLUSD",1641406804650,0.06,163.1,162.98,2.28843347]
["bitfinex","SOLUSD",1641406805650,29.93100116,163.09,162.98,2.28843347]
["bitfinex","SOLUSD",1641406807156,1.43354287,163.1,162.98,2.28843347]
["bitfinex","SOLUSD",1641406807555,2.71156653,162.98,162.97,35.6489867]
["bitfinex","SOLUSD",1641406807755,0.00156653,162.98,162.97,35.6489867]
["bitfinex","SOLUSD",1641406808155,1.43354287,163.11,162.98,67.0]
["bitfinex","SOLUSD",1641406808759,2.97995182,163.12,162.99,25.07398321]
["bitfinex","SOLUSD",1641406809757,2.97995182,163.12,163.0,0.53150235]
["bitfinex","SOLUSD",1641406810758,1.43354287,163.14,163.0,0.53150235]
["bitfinex","SOLUSD",1641406810986,1.43354287,163.14,163.01,7.29]
["bitfinex","SOLUSD",1641406811485,1.43354287,163.16,163.01,6.79509287]
["bitfinex","SOLUSD",1641406811685,2.31668904,163.15,163.01,6.79509287]
["bitfinex","SOLUSD",1641406812484,2.31668904,163.15,163.01,4.35509287]
["bitfinex","SOLUSD",1641406814985,2.37668904,163.15,163.01,4.35509287]
["bitfinex","SOLUSD",1641406815284,3.81023191,163.15,163.01,4.35509287]
["bitfinex","SOLUSD",1641406815485,0.64490713,163.01,163.0,73.32400235]
["bitfinex","SOLUSD",1641406815885,0.64490713,163.01,163.0,0.53150235]
["bitfinex","SOLUSD",1641406816289,31.32991967,163.08,163.01,0.49509287]
["bitfinex","SOLUSD",1641406817989,1.43354287,163.13,163.01,7.78509287]
["bitfinex","SOLUSD",1641406818489,1.43354287,163.13,163.01,10.54891505]
["bitfinex","SOLUSD",1641406818892,2.53328079,163.14,163.01,10.54891505]
["bitfinex","SOLUSD",1641406819092,2.53328079,163.14,163.02,79.251]
["bitfinex","SOLUSD",1641406819293,2.53328079,163.14,163.03,28.00656679]
["bitfinex","SOLUSD",1641406820392,2.53328079,163.14,163.03,23.00656679]
["bitfinex","SOLUSD",1641406820690,2.53328079,163.14,163.03,23.40292177]
["bitfinex","SOLUSD",1641406822895,2.53328079,163.14,163.03,0.39635498]
["bitfinex","SOLUSD",1641406824998,2.53328079,163.14,163.0,24.2289]
["bitfinex","SOLUSD",1641406825296,0.06,163.12,162.99,4.974]
["bitfinex","SOLUSD",1641406825496,5.0,163.03,162.99,4.974]
["bitfinex","SOLUSD",1641406826099,5.0,163.03,162.99,5.43348896]
["bitfinex","SOLUSD",1641406826298,5.0,163.03,162.99,4.974]
["bitfinex","SOLUSD",1641406827604,2.94934018,163.02,162.99,4.974]
["bitfinex","SOLUSD",1641406827898,6.06439994,163.01,162.99,4.974]
["bitfinex","SOLUSD",1641406830606,0.026,162.99,162.91,47.4161]
["bitfinex","SOLUSD",1641406831003,0.026,162.99,162.87,7.29]
["bitfinex","SOLUSD",1641406831405,0.026,162.99,162.88,0.46498629]
["bitfinex","SOLUSD",1641406832405,2.26151562,162.99,162.88,0.46498629]
["bitfinex","SOLUSD",1641406832605,2.20151562,162.99,162.88,0.46498629]
["bitfinex","SOLUSD",1641406832808,2.70151562,162.99,162.88,0.46498629]
["bitfinex","SOLUSD",1641406833007,25.00728773,162.98,162.88,0.46498629]
["bitfinex","SOLUSD",1641406833408,25.00728773,162.98,162.85,25.47402842]
["bitfinex","SOLUSD",1641406833608,25.06728773,162.98,162.85,25.47402842]
["bitfinex","SOLUSD",1641406835412,0.06,162.96,162.84,99.29105843]
["bitfinex","SOLUSD",1641406835613,5.0,162.85,162.84,99.29105843]
["bitfinex","SOLUSD",1641406835812,11.06439994,162.85,162.84,99.29105843]
["bitfinex","SOLUSD",1641406836212,8.03219997,162.85,162.84,99.29105843]
["bitfinex","SOLUSD",1641406836413,5.0,162.85,162.84,99.29105843]
["bitfinex","SOLUSD",1641406837014,11.06439994,162.85,162.84,99.29105843]
["bitfinex","SOLUSD",1641406840346,11.06439994,162.85,162.84,6.39105843]
["bitfinex","SOLUSD",1641406840550,11.06439994,162.85,162.76,120.91932284]
["bitfinex","SOLUSD",1641406840954,11.06439994,162.85,162.76,92.9]
["bitfinex","SOLUSD",1641406841554,11.06439994,162.85,162.76,93.37959506]
["bitfinex","SOLUSD",1641406842149,11.06439994,162.85,162.77,31.8913291]
["bitfinex","SOLUSD",1641406842751,6.06439994,162.85,162.77,31.8913291]
["bitfinex","SOLUSD",1641406843153,6.06439994,162.85,162.77,21.8653291]
["bitfinex","SOLUSD",1641406845254,3.03219997,162.85,162.78,7.29]
["bitfinex","SOLUSD",1641406845454,3.03219997,162.85,162.78,7.49382218]
["bitfinex","SOLUSD",1641406845657,6.126,162.95,162.78,7.49382218]
["bitfinex","SOLUSD",1641406845855,6.126,162.95,162.79,2.76382218]
["bitfinex","SOLUSD",1641406846054,6.126,162.95,162.8,7.29]
["bitfinex","SOLUSD",1641406846254,6.126,162.95,162.81,27.06378177]
["bitfinex","SOLUSD",1641406846455,6.126,162.95,162.82,7.29]
["bitfinex","SOLUSD",1641406846854,6.126,162.95,162.82,20.3242369]
["bitfinex","SOLUSD",1641406847054,6.126,162.95,162.83,2.76382218]
["bitfinex","SOLUSD",1641406847253,6.126,162.95,162.84,7.29]
["bitfinex","SOLUSD",1641406847453,6.126,162.95,162.85,25.95429973]
["bitfinex","SOLUSD",1641406848454,32.85010065,162.95,162.84,7.29]
["bitfinex","SOLUSD",1641406849455,6.126,162.95,162.85,27.20765177]
["bitfinex","SOLUSD",1641406851655,6.126,162.95,162.85,22.20765177]
["bitfinex","SOLUSD",1641406853459,6.126,162.95,162.86,7.29]
["bitfinex","SOLUSD",1641406854056,0.006,162.95,162.86,7.29]
["bitfinex","SOLUSD",1641406854459,0.006,162.95,162.89,9.1999]
["bitfinex","SOLUSD",1641406854657,0.006,162.95,162.9,33.10042973]
["bitfinex","SOLUSD",1641406854856,0.006,162.95,162.91,7.29]
["bitfinex","SOLUSD",1641406855058,0.006,162.95,162.91,8.67191109]
["bitfinex","SOLUSD",1641406856061,0.006,162.95,162.91,7.29]
["bitfinex","SOLUSD",1641406856458,0.006,162.95,162.91,2.29]
["bitfinex","SOLUSD",1641406858861,0.006,162.95,162.91,19.05501199]
["bitfinex","SOLUSD",1641406860065,1.43354287,163.07,162.91,19.05501199]
["bitfinex","SOLUSD",1641406860367,1.43354287,163.07,162.92,22.8712]
["bitfinex","SOLUSD",1641406860562,1.43354287,163.07,162.93,7.29]
["bitfinex","SOLUSD",1641406860763,1.43354287,163.08,162.93,20.3242369]
["bitfinex","SOLUSD",1641406861166,1.43354287,163.08,162.95,26.04829516]
["bitfinex","SOLUSD",1641406861366,27.54953608,163.09,162.96,7.29]
["bitfinex","SOLUSD",1641406861562,27.54953608,163.09,162.96,2.29]
["bitfinex","SOLUSD",1641406861764,27.54953608,163.09,162.96,11.4869]
["bitfinex","SOLUSD",1641406863964,27.54953608,163.09,162.96,2.29]
["bitfinex","SOLUSD",1641406864965,1.43354287,163.14,162.96,2.29]
["bitfinex","SOLUSD",1641406865166,1.43354287,163.14,162.97,23.3642]
["bitfinex","SOLUSD",1641406865368,1.43354287,163.14,163.01,9.1942]
["bitfinex","SOLUSD",1641406865567,1.43354287,163.14,162.98,7.29]
["bitfinex","SOLUSD",1641406865568,1.43354287,163.14,163.02,7.29]
["bitfinex","SOLUSD",1641406865966,27.66361312,163.13,163.02,7.29]
["bitfinex","SOLUSD",1641406866569,27.66361312,163.13,163.02,2.29]
["bitfinex","SOLUSD",1641406866769,24.92816364,163.13,163.02,2.29]
["bitfinex","SOLUSD",1641406869676,24.92816364,163.13,163.02,21.52261544]
["bitfinex","SOLUSD",1641406871070,2.65097386,163.16,163.02,21.52261544]
["bitfinex","SOLUSD",1641406871674,2.65097386,163.16,163.02,16.52261544]
["bitfinex","SOLUSD",1641406871874,1.43354287,163.18,163.03,7.29]
["bitfinex","SOLUSD",1641406872072,1.43354287,163.18,163.03,36.8173]
["bitfinex","SOLUSD",1641406872275,1.43354287,163.18,163.08,9.1903]
["bitfinex","SOLUSD",1641406872573,1.43354287,163.18,163.09,7.29]
["bitfinex","SOLUSD",1641406872773,1.43354287,163.18,163.1,7.29]
["bitfinex","SOLUSD",1641406872975,1.43354287,163.18,163.11,25.39931421]
["bitfinex","SOLUSD",1641406873174,1.43354287,163.18,163.12,7.29]
["bitfinex","SOLUSD",1641406873875,2.2756757,163.21,163.12,7.29]
["bitfinex","SOLUSD",1641406874874,27.54267825,163.23,163.12,7.29]
["bitfinex","SOLUSD",1641406875276,1.43354287,163.24,163.12,7.29]
["bitfinex","SOLUSD",1641406875877,2.37214035,163.24,163.12,7.29]
["bitfinex","SOLUSD",1641406876278,29.97830401,163.24,163.12,7.29]
["bitfinex","SOLUSD",1641406876679,29.97830401,163.24,163.12,2.29]
["bitfinex","SOLUSD",1641406877478,29.97830401,163.24,163.08,85.9402]
["bitfinex","SOLUSD",1641406877678,30.03830401,163.24,163.08,85.9402]
["bitfinex","SOLUSD",1641406877880,29.97830401,163.24,163.08,85.9402]
["bitfinex","SOLUSD",1641406878079,0.06,163.26,163.08,85.9402]
["bitfinex","SOLUSD",1641406878506,0.06,163.26,163.08,88.70402218]
["bitfinex","SOLUSD",1641406878711,1.43354287,163.27,163.08,88.70402218]
["bitfinex","SOLUSD",1641406878908,1.43354287,163.27,163.09,23.8683]
["bitfinex","SOLUSD",1641406879108,27.25188333,163.26,163.1,33.7764129]
["bitfinex","SOLUSD",1641406879307,27.31188333,163.26,163.1,33.7764129]
["bitfinex","SOLUSD",1641406879908,27.25188333,163.26,163.1,33.7764129]
["bitfinex","SOLUSD",1641406880809,2.30862008,163.26,163.1,33.7764129]
["bitfinex","SOLUSD",1641406881210,2.30862008,163.26,163.11,22.7583]
["bitfinex","SOLUSD",1641406881411,2.30862008,163.26,163.12,7.29]
["bitfinex","SOLUSD",1641406881711,2.30862008,163.26,163.12,2.29]
["bitfinex","SOLUSD",1641406882714,2.30862008,163.26,163.15,9.1861]
["bitfinex","SOLUSD",1641406882916,74.0775,163.31,163.16,7.29]
["bitfinex","SOLUSD",1641406883515,74.0775,163.31,163.17,18.8216686]
["bitfinex","SOLUSD",1641406883713,74.0775,163.31,163.17,26.1116686]
["bitfinex","SOLUSD",1641406883913,1.43354287,163.33,163.17,26.1116686]
["bitfinex","SOLUSD",1641406884117,1.43354287,163.33,163.17,50.6188686]
["bitfinex","SOLUSD",1641406884514,1.43354287,163.37,163.17,50.6188686]
["bitfinex","SOLUSD",1641406884718,1.43354287,163.37,163.17,53.38269078]
["bitfinex","SOLUSD",1641406884917,2.56029559,163.36,163.17,83.99189078]
["bitfinex","SOLUSD",1641406885118,2.56029559,163.36,163.17,53.38269078]
["bitfinex","SOLUSD",1641406885318,1.43354287,163.37,163.17,53.38269078]
["bitfinex","SOLUSD",1641406885518,1.43354287,163.4,163.18,3.31190179]
["bitfinex","SOLUSD",1641406885721,1.43354287,163.4,163.19,104.988]
["bitfinex","SOLUSD",1641406885919,1.43354287,163.4,163.28,9.1784]
["bitfinex","SOLUSD",1641406886119,0.93354287,163.4,163.29,7.29]
["bitfinex","SOLUSD",1641406886321,0.93354287,163.4,163.29,33.7764129]
["bitfinex","SOLUSD",1641406886519,0.93354287,163.4,163.29,34.8764129]
["bitfinex","SOLUSD",1641406886919,3.45986493,163.44,163.29,34.8764129]
["bitfinex","SOLUSD",1641406887121,72.7889,163.48,163.29,34.8764129]
["bitfinex","SOLUSD",1641406887521,29.47394636,163.47,163.29,28.7764129]
["bitfinex","SOLUSD",1641406887720,32.14689804,163.47,163.29,28.7764129]
["bitfinex","SOLUSD",1641406888521,32.14689804,163.47,163.3,9.1775]
["bitfinex","SOLUSD",1641406888726,32.14689804,163.47,163.31,7.29]
["bitfinex","SOLUSD",1641406888926,41.11628399,163.47,163.31,7.29]
["bitfinex","SOLUSD",1641406889223,48.40628399,163.47,163.29,26.4864129]
["bitfinex","SOLUSD",1641406889421,50.38474553,163.47,163.29,26.4864129]
["bitfinex","SOLUSD",1641406889825,48.90628399,163.47,163.29,26.4864129]
["bitfinex","SOLUSD",1641406890026,40.19689804,163.47,163.29,26.4864129]
["bitfinex","SOLUSD",1641406890222,39.69689804,163.47,163.29,26.4864129]
["bitfinex","SOLUSD",1641406890825,39.43689804,163.47,163.29,26.4864129]
["bitfinex","SOLUSD",1641406891428,39.43689804,163.47,163.3,7.29]
["bitfinex","SOLUSD",1641406891624,39.43689804,163.47,163.3,8.85]
["bitfinex","SOLUSD",1641406891625,0.06,163.46,163.3,8.85]
["bitfinex","SOLUSD",1641406891824,0.06,163.46,163.32,9.1762]
["bitfinex","SOLUSD",1641406892025,0.06,163.46,163.32,16.4662]
["bitfinex","SOLUSD",1641406892427,0.06,163.46,163.32,7.29]
["bitfinex","SOLUSD",1641406892625,0.06,163.46,163.33,18.8216686]
["bitfinex","SOLUSD",1641406892829,0.06,163.46,163.34,54.0322]
["bitfinex","SOLUSD",1641406894129,0.06,163.46,163.34,84.6076]
["bitfinex","SOLUSD",1641406894328,0.06,163.46,163.34,54.0322]
["bitfinex","SOLUSD",1641406894933,72.29,163.61,163.34,56.79602218]
["bitfinex","SOLUSD",1641406895129,72.29,163.61,163.34,147.94602218]
["bitfinex","SOLUSD",1641406895329,71.79,163.61,163.44,26.4864129]
["bitfinex","SOLUSD",1641406895532,92.9,163.62,163.45,7.29]
["bitfinex","SOLUSD",1641406895729,92.9,163.62,163.45,7.35]
["bitfinex","SOLUSD",1641406895939,2.94205987,163.62,163.45,7.35]
["bitfinex","SOLUSD",1641406896137,122.3149,163.67,163.45,7.35]
["bitfinex","SOLUSD",1641406896337,46.7659,163.67,163.46,123.1041]
["bitfinex","SOLUSD",1641406896537,22.81584534,163.72,163.48,4.1663]
["bitfinex","SOLUSD",1641406896739,10.44784749,163.73,163.5,0.06]
["bitfinex","SOLUSD",1641406896937,8.96938595,163.73,163.51,7.29]
["bitfinex","SOLUSD",1641406897138,2.14813104,163.72,163.52,0.06]
["bitfinex","SOLUSD",1641406897379,2.14813104,163.72,163.53,7.29]
["bitfinex","SOLUSD",1641406897585,2.14813104,163.72,163.54,18.8816686]
["bitfinex","SOLUSD",1641406897781,2.14813104,163.72,163.55,7.29]
["bitfinex","SOLUSD",1641406897980,3.45986493,163.76,163.56,0.06]
["bitfinex","SOLUSD",1641406898277,3.45986493,163.76,163.58,0.06]
["bitfinex","SOLUSD",1641406898479,3.45986493,163.76,163.6,0.06]
["bitfinex","SOLUSD",1641406898681,3.45986493,163.76,163.62,0.06]
["bitfinex","SOLUSD",1641406898878,3.45986493,163.76,163.64,0.06]
["bitfinex","SOLUSD",1641406899079,3.45986493,163.76,163.66,23.05938131]
["bitfinex","SOLUSD",1641406899278,3.45986493,163.76,163.66,30.28938131]
["bitfinex","SOLUSD",1641406899480,3.45986493,163.76,163.67,0.06]
["bitfinex","SOLUSD",1641406899687,3.45986493,163.76,163.69,0.06]
["bitfinex","SOLUSD",1641406899880,3.45986493,163.8,163.69,0.06]
["bitfinex","SOLUSD",1641406900084,3.45986493,163.8,163.7,7.29]
["bitfinex","SOLUSD",1641406900283,2.95986493,163.8,163.7,7.29]
["bitfinex","SOLUSD",1641406900498,8.68426533,163.91,163.84,6.78817955]
["bitfinex","SOLUSD",1641406900682,3.0,163.92,163.84,6.78817955]
["bitfinex","SOLUSD",1641406900683,3.4632235,163.88,163.84,6.78817955]
["bitfinex","SOLUSD",1641406901283,0.0032235,163.88,163.85,0.06]
["bitfinex","SOLUSD",1641406901684,0.0032235,163.88,163.86,7.29]
["bitfinex","SOLUSD",1641406901885,5.19483525,163.92,163.87,112.35322497]
["bitfinex","SOLUSD",1641406902084,5.19483525,163.92,163.88,7.29]
["bitfinex","SOLUSD",1641406902287,5.19483525,163.92,163.89,0.06]
["bitfinex","SOLUSD",1641406902485,5.19483525,163.92,163.89,2.51092586]
["bitfinex","SOLUSD",1641406902686,3.03219997,163.91,163.89,0.06]
["bitfinex","SOLUSD",1641406903888,3.03219997,163.9,163.89,0.06]
["bitfinex","SOLUSD",1641406904086,97.1966,164.07,163.9,66.0]
["bitfinex","SOLUSD",1641406904287,0.0020898,163.95,163.9,66.0]
["bitfinex","SOLUSD",1641406904687,0.0020898,163.95,163.91,0.06]
["bitfinex","SOLUSD",1641406905192,0.0020898,163.95,163.93,0.06]
["bitfinex","SOLUSD",1641406905390,0.0020898,163.95,163.94,93.03]
["bitfinex","SOLUSD",1641406905990,87.31650898,164.21,163.96,0.06]
["bitfinex","SOLUSD",1641406905991,5.19483525,164.14,163.96,0.06]
["bitfinex","SOLUSD",1641406906591,5.19483525,164.14,163.97,7.29]
["bitfinex","SOLUSD",1641406906788,5.19483525,164.14,163.98,0.06]
["bitfinex","SOLUSD",1641406906990,2.46906369,164.13,163.99,2.15830787]
["bitfinex","SOLUSD",1641406907288,6.91604546,164.15,164.0,0.06]
["bitfinex","SOLUSD",1641406907692,6.91604546,164.15,164.01,7.29]
["bitfinex","SOLUSD",1641406907888,6.91604546,164.15,164.02,0.06]
["bitfinex","SOLUSD",1641406908088,6.91604546,164.15,164.03,7.29]
["bitfinex","SOLUSD",1641406908290,2.86528079,164.14,164.04,16.69349497]
["bitfinex","SOLUSD",1641406908689,2.86528079,164.14,164.04,23.98349497]
["bitfinex","SOLUSD",1641406909891,2.86528079,164.14,164.04,16.69349497]
["bitfinex","SOLUSD",1641406914203,1.46973166,164.22,164.06,2.34569543]
["bitfinex","SOLUSD",1641406914407,161.7887,164.31,164.07,77.29]
["bitfinex","SOLUSD",1641406914605,7.29,164.3,164.08,0.06]
["bitfinex","SOLUSD",1641406915103,7.29,164.3,164.09,7.29]
["bitfinex","SOLUSD",1641406915305,24.78270426,164.29,164.1,32.26544869]
["bitfinex","SOLUSD",1641406915702,25.28270426,164.29,164.1,32.26544869]
["bitfinex","SOLUSD",1641406916923,1.47846154,164.28,164.1,32.26544869]
["bitfinex","SOLUSD",1641406917325,24.78270426,164.29,164.1,32.26544869]
["bitfinex","SOLUSD",1641406917624,1.90909457,164.29,164.1,32.32544869]
["bitfinex","SOLUSD",1641406917927,1.40909457,164.29,164.11,7.29]
["bitfinex","SOLUSD",1641406918225,1.40909457,164.29,164.12,0.06]
["bitfinex","SOLUSD",1641406918423,1.40909457,164.29,164.13,2.27127037]
["bitfinex","SOLUSD",1641406918623,1.40909457,164.29,164.14,0.06]
["bitfinex","SOLUSD",1641406919224,1.40909457,164.29,164.16,2.86923226]
["bitfinex","SOLUSD",1641406919425,7.9120898,164.34,164.16,10.15923226]
["bitfinex","SOLUSD",1641406919625,7.9120898,164.34,164.17,27.76962646]
["bitfinex","SOLUSD",1641406919824,4.9120898,164.34,164.18,7.35]
["bitfinex","SOLUSD",1641406920428,1.19812825,164.33,164.19,2.81662484]
["bitfinex","SOLUSD",1641406920628,1.19812825,164.33,164.2,7.29]
["bitfinex","SOLUSD",1641406920828,1.19812825,164.33,164.21,30.98104269]
["bitfinex","SOLUSD",1641406921930,1.45812825,164.33,164.21,30.98104269]
["bitfinex","SOLUSD",1641406922126,1.19812825,164.33,164.21,30.98104269]
["bitfinex","SOLUSD",1641406922530,4.9120898,164.34,164.22,0.06]
["bitfinex","SOLUSD",1641406923528,0.24685091,164.34,164.23,2.26669991]
["bitfinex","SOLUSD",1641406923729,0.24685091,164.34,164.23,2.15338202]
["bitfinex","SOLUSD",1641406923929,0.24685091,164.34,164.21,30.98104269]
["bitfinex","SOLUSD",1641406924128,0.24685091,164.34,164.22,0.26]
["bitfinex","SOLUSD",1641406924332,0.24685091,164.34,164.21,30.98104269]
["bitfinex","SOLUSD",1641406924531,0.24685091,164.34,164.22,0.06]
["bitfinex","SOLUSD",1641406925029,0.24685091,164.34,164.22,2.79603971]
["bitfinex","SOLUSD",1641406925230,30.42599037,164.34,164.22,2.79603971]
["bitfinex","SOLUSD",1641406925432,30.92599037,164.34,164.22,2.79603971]
["bitfinex","SOLUSD",1641406925630,0.50685091,164.34,164.22,2.79603971]
["bitfinex","SOLUSD",1641406925829,0.24685091,164.34,164.22,2.79603971]
["bitfinex","SOLUSD",1641406926231,0.24685091,164.34,164.23,7.29]
["bitfinex","SOLUSD",1641406926633,0.06,164.42,164.25,23.43618158]
["bitfinex","SOLUSD",1641406926831,0.06,164.42,164.25,30.72618158]
["bitfinex","SOLUSD",1641406927439,0.06,164.44,164.25,30.72618158]
["bitfinex","SOLUSD",1641406927633,2.92637911,164.41,164.26,2.83398524]
["bitfinex","SOLUSD",1641406927833,2.92637911,164.41,164.27,7.29]
["bitfinex","SOLUSD",1641406928435,0.06,164.4,164.27,7.29]
["bitfinex","SOLUSD",1641406928633,0.06,164.4,164.27,2.29]
["bitfinex","SOLUSD",1641406931237,0.06,164.4,164.26,2.83398524]
["bitfinex","SOLUSD",1641406931437,33.75398941,164.41,164.26,2.83398524]
["bitfinex","SOLUSD",1641406931637,7.29,164.4,164.26,2.83398524]
["bitfinex","SOLUSD",1641406931848,7.79,164.4,164.26,2.83398524]
["bitfinex","SOLUSD",1641406932037,8.05,164.4,164.26,2.83398524]
["bitfinex","SOLUSD",1641406932737,1.47846154,164.39,164.15,7.29]
["bitfinex","SOLUSD",1641406932938,7.35,164.38,164.15,7.29]
["bitfinex","SOLUSD",1641406933141,7.35,164.38,164.14,72.7782]
["bitfinex","SOLUSD",1641406933338,3.0,164.34,164.14,72.7782]
["bitfinex","SOLUSD",1641406933537,37.28588693,164.33,164.15,28.13563072]
["bitfinex","SOLUSD",1641406933737,5.0,164.27,164.15,28.13563072]
["bitfinex","SOLUSD",1641406934339,5.0,164.27,164.15,38.43737458]
["bitfinex","SOLUSD",1641406935040,25.09417063,164.26,164.15,38.43737458]
["bitfinex","SOLUSD",1641406935238,25.09417063,164.26,164.15,28.13563072]
["bitfinex","SOLUSD",1641406935438,25.09417063,164.26,164.09,81.2783]
["bitfinex","SOLUSD",1641406935439,25.41417063,164.26,164.09,81.2783]
["bitfinex","SOLUSD",1641406935643,25.91417063,164.26,164.09,7.29]
["bitfinex","SOLUSD",1641406936639,25.91417063,164.26,164.1,26.98506674]
["bitfinex","SOLUSD",1641406937040,3.2085355,164.26,164.11,0.06]
["bitfinex","SOLUSD",1641406937241,2.4485355,164.26,164.11,0.06]
["bitfinex","SOLUSD",1641406937441,0.06,164.26,164.12,10.30174386]
["bitfinex","SOLUSD",1641406937640,0.06,164.26,164.14,0.06]
["bitfinex","SOLUSD",1641406937844,0.06,164.26,164.14,7.35]
["bitfinex","SOLUSD",1641406938041,0.06,164.26,164.15,34.45878185]
["bitfinex","SOLUSD",1641406938244,0.06,164.26,164.16,0.06]
["bitfinex","SOLUSD",1641406938441,2.92260965,164.26,164.16,13.11629181]
["bitfinex","SOLUSD",1641406938741,0.06,164.26,164.17,10.30174386]
["bitfinex","SOLUSD",1641406938941,5.0,164.27,164.18,7.35]
["bitfinex","SOLUSD",1641406939140,5.0,164.27,164.19,50.0]
["bitfinex","SOLUSD",1641406939341,5.0,164.27,164.2,7.35]
["bitfinex","SOLUSD",1641406939742,5.17805293,164.41,164.21,28.90609086]
["bitfinex","SOLUSD",1641406939942,0.5,164.41,164.22,7.35]
["bitfinex","SOLUSD",1641406940145,0.06,164.4,164.22,81.9171]
["bitfinex","SOLUSD",1641406940747,2.22227797,164.39,164.22,84.68092218]
["bitfinex","SOLUSD",1641406940946,2.22227797,164.39,164.23,9.1248]
["bitfinex","SOLUSD",1641406941146,2.22227797,164.39,164.25,2.72424846]
["bitfinex","SOLUSD",1641406941347,2.22227797,164.39,164.27,0.06]
["bitfinex","SOLUSD",1641406941544,1.87433149,164.39,164.27,23.09456812]
["bitfinex","SOLUSD",1641406941944,1.87433149,164.39,164.28,2.77873913]
["bitfinex","SOLUSD",1641406942150,1.87433149,164.39,164.29,0.06]
["bitfinex","SOLUSD",1641406942546,0.06,164.45,164.29,0.06]
["bitfinex","SOLUSD",1641406943546,2.15371202,164.44,164.29,0.06]
["bitfinex","SOLUSD",1641406943747,4.94,164.29,164.28,3.03873913]
["bitfinex","SOLUSD",1641406943947,6.065,164.47,164.29,4.94]
["bitfinex","SOLUSD",1641406944148,0.06,164.46,164.3,7.29]
["bitfinex","SOLUSD",1641406944348,0.06,164.46,164.31,30.47567645]
["bitfinex","SOLUSD",1641406944748,0.06,164.46,164.32,7.29]
["bitfinex","SOLUSD",1641406944947,2.5494244,164.45,164.33,0.06]
["bitfinex","SOLUSD",1641406945149,2.5494244,164.45,164.34,2.45643571]
["bitfinex","SOLUSD",1641406945551,2.0494244,164.45,164.34,2.45643571]
["bitfinex","SOLUSD",1641406945749,2.0494244,164.45,164.35,0.06]
["bitfinex","SOLUSD",1641406946749,1.5494244,164.45,164.35,0.06]
["bitfinex","SOLUSD",1641406947249,1.5494244,164.45,164.35,27.9042588]
["bitfinex","SOLUSD",1641406947852,0.06,164.44,164.35,27.9042588]
["bitfinex","SOLUSD",1641406948049,23.09078463,164.44,164.35,27.9042588]
["bitfinex","SOLUSD",1641406948250,30.38078463,164.44,164.35,27.9042588]
["bitfinex","SOLUSD",1641406948461,30.88078463,164.44,164.35,27.9042588]
["bitfinex","SOLUSD",1641406948648,31.14078463,164.44,164.35,22.9042588]
["bitfinex","SOLUSD",1641406949250,30.64078463,164.44,164.35,22.9042588]
["bitfinex","SOLUSD",1641406949452,6.90192723,164.43,164.23,41.2845]
["bitfinex","SOLUSD",1641406949658,0.06,164.42,164.23,32.1591]
["bitfinex","SOLUSD",1641406950352,2.42929883,164.41,164.24,32.55297468]
["bitfinex","SOLUSD",1641406950553,2.68929883,164.41,164.24,32.55297468]
["bitfinex","SOLUSD",1641406950755,0.06,164.4,164.24,32.55297468]
["bitfinex","SOLUSD",1641406950954,31.1433414,164.39,164.24,32.55297468]
["bitfinex","SOLUSD",1641406951154,7.35,164.4,164.24,32.55297468]
["bitfinex","SOLUSD",1641406952152,36.8730115,164.4,164.24,32.55297468]
["bitfinex","SOLUSD",1641406952353,2.28031879,164.38,164.24,32.55297468]
["bitfinex","SOLUSD",1641406952555,2.54031879,164.38,164.24,32.55297468]
["bitfinex","SOLUSD",1641406952753,7.29,164.37,164.24,32.55297468]
["bitfinex","SOLUSD",1641406952955,0.06,164.36,164.24,32.55297468]
["bitfinex","SOLUSD",1641406953155,2.42929883,164.35,164.24,32.55297468]
["bitfinex","SOLUSD",1641406953755,2.42929883,164.35,164.24,27.55297468]
["bitfinex","SOLUSD",1641406953956,0.06,164.34,164.24,27.55297468]
["bitfinex","SOLUSD",1641406954757,6.96383072,164.34,164.24,27.55297468]
["bitfinex","SOLUSD",1641406955158,0.06,164.34,164.24,27.55297468]
["bitfinex","SOLUSD",1641406956964,0.06,164.34,164.24,38.44380131]
["bitfinex","SOLUSD",1641406957781,0.06,164.34,164.25,7.29]
["bitfinex","SOLUSD",1641406957980,0.06,164.34,164.27,9.1235]
["bitfinex","SOLUSD",1641406958182,0.06,164.34,164.27,7.29]
["bitfinex","SOLUSD",1641406958584,0.06,164.34,164.28,26.48231793]
["bitfinex","SOLUSD",1641406958783,0.06,164.34,164.28,21.48231793]
["bitfinex","SOLUSD",1641406959381,2.89995539,164.38,164.28,21.48231793]
["bitfinex","SOLUSD",1641406960381,6.90094215,164.37,164.28,21.48231793]
["bitfinex","SOLUSD",1641406961082,2.89995539,164.38,164.26,2.9621572]
["bitfinex","SOLUSD",1641406961291,0.26,164.37,164.26,2.9621572]
["bitfinex","SOLUSD",1641406961782,0.26,164.37,164.19,495.89460106]
["bitfinex","SOLUSD",1641406961982,0.06,164.37,164.19,495.89460106]
["bitfinex","SOLUSD",1641406962182,29.80126477,164.37,164.2,23.53133512]
["bitfinex","SOLUSD",1641406962583,30.06126477,164.37,164.2,25.89538243]
["bitfinex","SOLUSD",1641406962784,6.9027557,164.36,164.2,25.89538243]
["bitfinex","SOLUSD",1641406962982,2.81880778,164.35,164.2,25.89538243]
["bitfinex","SOLUSD",1641406963382,3.07880778,164.35,164.2,25.89538243]
["bitfinex","SOLUSD",1641406963782,5.0,164.28,164.2,25.89538243]
["bitfinex","SOLUSD",1641406964888,5.0,164.28,164.21,7.29]
["bitfinex","SOLUSD",1641406965088,5.0,164.28,164.21,16.417]
["bitfinex","SOLUSD",1641406965587,5.0,164.28,164.21,7.29]
["bitfinex","SOLUSD",1641406965788,5.17805293,164.4,164.21,20.36687103]
["bitfinex","SOLUSD",1641406965989,2.20574089,164.39,164.21,20.36687103]
["bitfinex","SOLUSD",1641406966188,2.20574089,164.39,164.25,9.1247]
["bitfinex","SOLUSD",1641406966389,2.20574089,164.39,164.26,9.50416983]
["bitfinex","SOLUSD",1641406966593,5.17805293,164.4,164.26,9.50416983]
["bitfinex","SOLUSD",1641406966792,5.17805293,164.43,164.27,24.16766932]
["bitfinex","SOLUSD",1641406966991,5.17805293,164.43,164.28,7.29]
["bitfinex","SOLUSD",1641406967289,12.13898234,164.45,164.28,7.29]
["bitfinex","SOLUSD",1641406967490,12.57898234,164.45,164.28,7.29]
["bitfinex","SOLUSD",1641406967690,2.3737359,164.44,164.29,2.40975275]
["bitfinex","SOLUSD",1641406967889,2.8737359,164.44,164.29,2.40975275]
["bitfinex","SOLUSD",1641406968090,9.77466531,164.44,164.29,2.40975275]
["bitfinex","SOLUSD",1641406968692,9.77466531,164.44,164.29,2.58701037]
["bitfinex","SOLUSD",1641406969293,6.90092941,164.43,164.29,2.58701037]
["bitfinex","SOLUSD",1641406969493,7.16092941,164.43,164.29,2.58701037]
["bitfinex","SOLUSD",1641406970296,2.33871162,164.41,164.29,2.58701037]
["bitfinex","SOLUSD",1641406971700,2.33871162,164.41,164.28,4.69975275]
["bitfinex","SOLUSD",1641406971998,0.06,164.4,164.27,24.16766932]
["bitfinex","SOLUSD",1641406972398,6.96225088,164.4,164.27,24.16766932]
["bitfinex","SOLUSD",1641406972698,7.22225088,164.4,164.27,24.16766932]
["bitfinex","SOLUSD",1641406974498,6.90225088,164.39,164.27,24.16766932]
["bitfinex","SOLUSD",1641406974697,2.74189808,164.38,164.27,24.16766932]
["bitfinex","SOLUSD",1641406975097,3.00189808,164.38,164.27,24.16766932]
["bitfinex","SOLUSD",1641406976197,6.90245223,164.37,164.27,24.16766932]
["bitfinex","SOLUSD",1641406976598,7.16245223,164.37,164.27,24.16766932]
["bitfinex","SOLUSD",1641406976802,27.73724559,164.38,164.27,24.16766932]
["bitfinex","SOLUSD",1641406977799,2.74189808,164.38,164.27,24.16766932]
["bitfinex","SOLUSD",1641406978199,3.00189808,164.38,164.27,24.16766932]
["bitfinex","SOLUSD",1641406979404,2.74189808,164.38,164.27,24.16766932]
["bitfinex","SOLUSD",1641406980202,2.74189808,164.38,164.27,24.42766932]
["bitfinex","SOLUSD",1641406980607,5.17805293,164.41,164.27,24.42766932]
["bitfinex","SOLUSD",1641406981010,5.17805293,164.41,164.27,31.71766932]
["bitfinex","SOLUSD",1641406981214,5.17805293,164.41,164.27,34.4814915]
["bitfinex","SOLUSD",1641406981409,76.6389,164.46,164.27,34.4814915]
["bitfinex","SOLUSD",1641406981609,2.40888253,164.4,164.27,34.4814915]
["bitfinex","SOLUSD",1641406981810,23.13974494,164.47,164.27,34.4814915]
["bitfinex","SOLUSD",1641406982117,24.4649,164.49,164.27,34.4814915]
["bitfinex","SOLUSD",1641406982310,24.5249,164.49,164.28,9.123]
["bitfinex","SOLUSD",1641406982512,25.0249,164.49,164.29,7.29]
["bitfinex","SOLUSD",1641406982709,0.06,164.47,164.29,7.29]
["bitfinex","SOLUSD",1641406982910,2.86212504,164.47,164.3,1.90954183]
["bitfinex","SOLUSD",1641406983210,28.36996953,164.47,164.3,1.90954183]
["bitfinex","SOLUSD",1641406983411,28.86996953,164.47,164.3,1.90954183]
["bitfinex","SOLUSD",1641406983714,48.0,164.45,164.29,357.58723861]
["bitfinex","SOLUSD",1641406983914,55.85,164.45,164.29,357.58723861]
["bitfinex","SOLUSD",1641406984111,2.44981412,164.44,164.31,22.82333331]
["bitfinex","SOLUSD",1641406984312,0.06,164.42,164.31,22.82333331]
["bitfinex","SOLUSD",1641406984514,9.99689078,164.41,164.31,22.82333331]
["bitfinex","SOLUSD",1641406984713,0.06,164.4,164.31,22.82333331]
["bitfinex","SOLUSD",1641406984910,7.29,164.39,164.31,22.82333331]
["bitfinex","SOLUSD",1641406985111,2.30166931,164.38,164.31,22.82333331]
["bitfinex","SOLUSD",1641406986915,2.30166931,164.38,164.24,77.9382]
["bitfinex","SOLUSD",1641406987115,2.56166931,164.38,164.24,77.9382]
["bitfinex","SOLUSD",1641406987717,0.06,164.37,164.24,77.9382]
["bitfinex","SOLUSD",1641406987921,0.06,164.37,164.25,31.32216045]
["bitfinex","SOLUSD",1641406988717,0.06,164.37,164.25,26.32216045]
["bitfinex","SOLUSD",1641406988921,0.06,164.37,164.25,26.94754079]
["bitfinex","SOLUSD",1641406989724,0.06,164.37,164.26,2.76382218]
["bitfinex","SOLUSD",1641406991147,0.06,164.37,164.25,26.94754079]
["bitfinex","SOLUSD",1641406992045,0.06,164.37,164.25,28.32945188]
["bitfinex","SOLUSD",1641406992249,0.06,164.37,164.25,29.71136297]
["bitfinex","SOLUSD",1641406993347,0.06,164.37,164.25,47.32098404]
["bitfinex","SOLUSD",1641406994248,0.06,164.37,164.27,3.0]
["bitfinex","SOLUSD",1641406994447,0.06,164.37,164.27,10.29]
["bitfinex","SOLUSD",1641406994649,0.06,164.37,164.28,2.76382218]
["bitfinex","SOLUSD",1641406994849,0.06,164.37,164.29,24.87388703]
["bitfinex","SOLUSD",1641406996051,0.06,164.37,164.3,470.55981574]
["bitfinex","SOLUSD",1641406998855,0.06,164.37,164.3,465.55981574]
["bitfinex","SOLUSD",1641407001055,2.17979077,164.38,164.3,465.55981574]
["bitfinex","SOLUSD",1641407002156,0.06,164.43,164.3,465.55981574]
["bitfinex","SOLUSD",1641407002358,7.29,164.44,164.3,465.55981574]
["bitfinex","SOLUSD",1641407002560,0.06,164.43,164.3,465.55981574]
["bitfinex","SOLUSD",1641407002960,0.06,164.45,164.3,465.55981574]
["bitfinex","SOLUSD",1641407003158,2.79589528,164.44,164.3,465.55981574]
["bitfinex","SOLUSD",1641407003359,0.06,164.43,164.3,465.55981574]
["bitfinex","SOLUSD",1641407003759,0.06,164.43,164.3,460.55981574]
["bitfinex","SOLUSD",1641407006060,2.54698665,164.41,164.3,460.55981574]
["bitfinex","SOLUSD",1641407006461,2.80698665,164.41,164.3,460.55981574]
["bitfinex","SOLUSD",1641407006664,1.72542983,164.4,164.3,460.55981574]
["bitfinex","SOLUSD",1641407007061,1.98542983,164.4,164.3,460.55981574]
["bitfinex","SOLUSD",1641407008064,0.26,164.4,164.3,460.55981574]
["bitfinex","SOLUSD",1641407008468,34.74845667,164.41,164.3,460.55981574]
["bitfinex","SOLUSD",1641407008863,34.74845667,164.41,164.3,455.55981574]
["bitfinex","SOLUSD",1641407009464,2.80698665,164.41,164.3,455.55981574]
["bitfinex","SOLUSD",1641407010266,2.54698665,164.41,164.3,455.55981574]
["bitfinex","SOLUSD",1641407011966,2.48698665,164.41,164.3,455.55981574]
["bitfinex","SOLUSD",1641407012167,0.06,164.45,164.3,455.55981574]
["bitfinex","SOLUSD",1641407012367,1.72542983,164.46,164.3,455.81981574]
["bitfinex","SOLUSD",1641407012767,2.04542983,164.46,164.3,455.81981574]
["bitfinex","SOLUSD",1641407012968,0.32,164.46,164.3,455.81981574]
["bitfinex","SOLUSD",1641407013368,2.96838517,164.45,164.3,455.81981574]
["bitfinex","SOLUSD",1641407013771,2.96838517,164.45,164.3,450.81981574]
["bitfinex","SOLUSD",1641407014771,2.96838517,164.45,164.3,459.94201574]
["bitfinex","SOLUSD",1641407014971,0.06,164.44,164.3,450.55981574]
["bitfinex","SOLUSD",1641407018499,0.06,164.44,164.3,450.81981574]
["bitfinex","SOLUSD",1641407018899,0.06,164.44,164.3,445.81981574]
["bitfinex","SOLUSD",1641407020903,0.06,164.44,164.3,454.94241574]
["bitfinex","SOLUSD",1641407023804,0.06,164.44,164.3,449.94241574]
["bitfinex","SOLUSD",1641407025808,0.06,164.44,164.3,440.55981574]
["bitfinex","SOLUSD",1641407028810,0.06,164.44,164.3,435.55981574]
["bitfinex","SOLUSD",1641407031920,0.06,164.44,164.3,438.32363792]
["bitfinex","SOLUSD",1641407032120,0.06,164.44,164.31,7.29]
["bitfinex","SOLUSD",1641407032519,0.06,164.44,164.32,13.08344325]
["bitfinex","SOLUSD",1641407032719,0.06,164.44,164.33,7.29]
["bitfinex","SOLUSD",1641407032920,0.06,164.44,164.34,25.79404318]
["bitfinex","SOLUSD",1641407033218,0.06,164.44,164.34,33.08404318]
["bitfinex","SOLUSD",1641407033724,0.06,164.44,164.35,9.12]
["bitfinex","SOLUSD",1641407034120,0.06,164.51,164.35,23.5156]
["bitfinex","SOLUSD",1641407034725,2.40974618,164.5,164.34,33.08404318]
["bitfinex","SOLUSD",1641407035121,2.66974618,164.5,164.34,33.08404318]
["bitfinex","SOLUSD",1641407037127,2.40974618,164.5,164.34,33.08404318]
["bitfinex","SOLUSD",1641407037328,0.06,164.49,164.34,33.08404318]
["bitfinex","SOLUSD",1641407038127,7.35,164.49,164.34,25.79404318]
["bitfinex","SOLUSD",1641407038330,28.22474643,164.48,164.34,25.79404318]
["bitfinex","SOLUSD",1641407038527,2.85864719,164.47,164.34,25.79404318]
["bitfinex","SOLUSD",1641407038729,2.91864719,164.47,164.34,25.79404318]
["bitfinex","SOLUSD",1641407038929,3.17864719,164.47,164.34,25.79404318]
["bitfinex","SOLUSD",1641407041832,7.29,164.46,164.34,25.79404318]
["bitfinex","SOLUSD",1641407042033,2.26374338,164.44,164.34,25.79404318]
["bitfinex","SOLUSD",1641407042432,2.52374338,164.44,164.34,25.79404318]
["bitfinex","SOLUSD",1641407042632,0.06,164.43,164.34,25.79404318]
["bitfinex","SOLUSD",1641407043553,0.06,164.43,164.28,22.8483]
["bitfinex","SOLUSD",1641407044558,0.06,164.43,164.31,24.83407391]
["bitfinex","SOLUSD",1641407055569,0.06,164.43,164.31,27.59789609]
["bitfinex","SOLUSD",1641407056969,0.06,164.43,164.31,51.92869609]
["bitfinex","SOLUSD",1641407057169,0.06,164.43,164.31,62.24831716]
["bitfinex","SOLUSD",1641407059179,0.06,164.43,164.32,7.29]
["bitfinex","SOLUSD",1641407059573,0.06,164.43,164.33,105.94322218]
["bitfinex","SOLUSD",1641407059977,0.06,164.43,164.34,10.05382218]
["bitfinex","SOLUSD",1641407060173,0.06,164.43,164.36,22.72218848]
["bitfinex","SOLUSD",1641407060375,2.61898175,164.44,164.36,22.72218848]
["bitfinex","SOLUSD",1641407064975,2.61898175,164.44,164.36,17.72218848]
["bitfinex","SOLUSD",1641407066978,7.29,164.48,164.36,17.72218848]
["bitfinex","SOLUSD",1641407067187,0.06,164.5,164.36,17.72218848]
["bitfinex","SOLUSD",1641407067977,2.71574852,164.49,164.36,17.72218848]
["bitfinex","SOLUSD",1641407068378,79.29222319,164.52,164.36,25.01218848]
["bitfinex","SOLUSD",1641407068579,2.03082319,164.52,164.37,75.092]
["bitfinex","SOLUSD",1641407068780,2.03082319,164.52,164.38,7.29]
["bitfinex","SOLUSD",1641407068980,0.30539336,164.52,164.38,10.05382218]
["bitfinex","SOLUSD",1641407069180,0.30539336,164.52,164.38,69.55694325]
["bitfinex","SOLUSD",1641407069378,2.63573649,164.51,164.38,69.55694325]
["bitfinex","SOLUSD",1641407069814,0.30539336,164.52,164.38,69.55694325]
["bitfinex","SOLUSD",1641407069985,0.30539336,164.52,164.39,2.76382218]
["bitfinex","SOLUSD",1641407070187,9.336e-05,164.52,164.4,30.5861]
["bitfinex","SOLUSD",1641407070385,9.336e-05,164.52,164.4,40.90572107]
["bitfinex","SOLUSD",1641407070587,1.72542983,164.58,164.42,90.0]
["bitfinex","SOLUSD",1641407070784,2.20241639,164.57,164.43,7.29]
["bitfinex","SOLUSD",1641407070987,2.20241639,164.57,164.44,9.1132]
["bitfinex","SOLUSD",1641407071188,2.20241639,164.57,164.45,7.29]
["bitfinex","SOLUSD",1641407071385,1.70241639,164.57,164.46,29.61524846]
["bitfinex","SOLUSD",1641407071585,0.06,164.56,164.46,22.99738801]
["bitfinex","SOLUSD",1641407073889,0.06,164.56,164.46,23.25738801]
["bitfinex","SOLUSD",1641407074689,0.06,164.56,164.47,7.29]
["bitfinex","SOLUSD",1641407074893,0.06,164.56,164.47,48.5574]
["bitfinex","SOLUSD",1641407075089,0.06,164.56,164.47,125.5612]
["bitfinex","SOLUSD",1641407076997,2.82089997,164.55,164.47,125.5612]
["bitfinex","SOLUSD",1641407077198,2.82089997,164.55,164.47,2.29]
["bitfinex","SOLUSD",1641407079615,0.06,164.63,164.47,2.29]
["bitfinex","SOLUSD",1641407080018,2.71,164.47,164.46,22.99738801]
["bitfinex","SOLUSD",1641407080317,2.71,164.47,164.46,26.02958798]
["bitfinex","SOLUSD",1641407082530,2.71,164.47,164.46,64.05958798]
["bitfinex","SOLUSD",1641407082820,72.1668,164.6,164.46,64.05958798]
["bitfinex","SOLUSD",1641407083022,2.81230219,164.59,164.46,64.05958798]
["bitfinex","SOLUSD",1641407083322,2.81230219,164.59,164.46,61.34958798]
["bitfinex","SOLUSD",1641407083922,2.81230219,164.59,164.46,68.63958798]
["bitfinex","SOLUSD",1641407084322,2.81230219,164.59,164.46,68.89958798]
["bitfinex","SOLUSD",1641407085032,2.81230219,164.59,164.46,63.89958798]
["bitfinex","SOLUSD",1641407085523,3.07230219,164.59,164.46,63.89958798]
["bitfinex","SOLUSD",1641407085724,3.07230219,164.59,164.46,63.63958798]
["bitfinex","SOLUSD",1641407086523,0.06,164.58,164.46,63.63958798]
["bitfinex","SOLUSD",1641407088123,0.06,164.58,164.46,27.96744843]
["bitfinex","SOLUSD",1641407088323,0.06,164.58,164.46,20.67744843]
["bitfinex","SOLUSD",1641407088525,7.29,164.57,164.46,20.67744843]
["bitfinex","SOLUSD",1641407088726,31.1014382,164.56,164.46,20.67744843]
["bitfinex","SOLUSD",1641407088924,31.6014382,164.56,164.46,20.67744843]
["bitfinex","SOLUSD",1641407089123,2.47193585,164.55,164.46,14.61524846]
["bitfinex","SOLUSD",1641407089323,0.06,164.54,164.46,14.61524846]
["bitfinex","SOLUSD",1641407089924,0.06,164.54,164.46,9.61524846]
["bitfinex","SOLUSD",1641407092527,0.06,164.54,164.41,0.99319617]
["bitfinex","SOLUSD",1641407093529,0.06,164.54,164.41,25.29855354]
["bitfinex","SOLUSD",1641407095129,7.76402774,164.46,164.41,25.29855354]
["bitfinex","SOLUSD",1641407095331,5.0,164.46,164.41,25.29855354]
["bitfinex","SOLUSD",1641407097434,73.0224,164.58,164.42,90.0]
["bitfinex","SOLUSD",1641407097631,73.0224,164.58,164.43,72.71]
["bitfinex","SOLUSD",1641407097632,0.06,164.57,164.43,72.71]
["bitfinex","SOLUSD",1641407098431,3.00559824,164.56,164.44,31.26958502]
["bitfinex","SOLUSD",1641407098832,3.50559824,164.56,164.44,31.26958502]
["bitfinex","SOLUSD",1641407099835,0.06,164.55,164.44,31.26958502]
["bitfinex","SOLUSD",1641407100032,0.06,164.55,164.44,26.26958502]
["bitfinex","SOLUSD",1641407102835,0.06,164.55,164.45,47.1187]
["bitfinex","SOLUSD",1641407103136,0.06,164.55,164.46,7.29]
["bitfinex","SOLUSD",1641407103539,0.56,164.63,164.46,7.29]
["bitfinex","SOLUSD",1641407103734,3.03640018,164.62,164.47,24.7455]
["bitfinex","SOLUSD",1641407103934,3.53640018,164.62,164.48,8.89467962]
["bitfinex","SOLUSD",1641407104337,0.06,164.61,164.48,8.89467962]
["bitfinex","SOLUSD",1641407104937,0.06,164.61,164.45,22.9842]
["bitfinex","SOLUSD",1641407105138,7.35,164.61,164.39,7.29]
["bitfinex","SOLUSD",1641407105339,7.35,164.61,164.38,123.6793]
["bitfinex","SOLUSD",1641407105538,61.17846154,164.6,164.39,78.7874]
["bitfinex","SOLUSD",1641407105740,7.35,164.59,164.39,78.7874]
["bitfinex","SOLUSD",1641407106040,37.95673646,164.59,164.41,20.3304584]
["bitfinex","SOLUSD",1641407106237,0.06,164.57,164.41,21.28422217]
["bitfinex","SOLUSD",1641407106439,7.35,164.57,164.41,21.28422217]
["bitfinex","SOLUSD",1641407106838,8.11,164.57,164.41,21.28422217]
["bitfinex","SOLUSD",1641407109949,8.11,164.57,164.41,16.28422217]
["bitfinex","SOLUSD",1641407110151,7.61,164.57,164.41,16.28422217]
["bitfinex","SOLUSD",1641407111374,8.11,164.57,164.41,16.28422217]
["bitfinex","SOLUSD",1641407112571,7.61,164.57,164.41,16.28422217]
["bitfinex","SOLUSD",1641407113172,6.85,164.57,164.41,16.28422217]
["bitfinex","SOLUSD",1641407113373,79.3571,164.58,164.42,7.29]
["bitfinex","SOLUSD",1641407113571,55.1743,164.61,164.42,34.85342218]
["bitfinex","SOLUSD",1641407113975,55.1743,164.61,164.42,43.75610997]
["bitfinex","SOLUSD",1641407114372,2.68419639,164.6,164.45,8.95114516]
["bitfinex","SOLUSD",1641407114572,2.68419639,164.6,164.46,79.5888]
["bitfinex","SOLUSD",1641407115174,2.68419639,164.6,164.46,79.8488]
["bitfinex","SOLUSD",1641407115976,31.0214,164.64,164.46,79.8488]
["bitfinex","SOLUSD",1641407116174,31.0214,164.64,164.47,46.3288]
["bitfinex","SOLUSD",1641407116375,31.5214,164.64,164.47,46.3288]
["bitfinex","SOLUSD",1641407116573,31.5214,164.64,164.47,62.7318]
["bitfinex","SOLUSD",1641407116773,31.0214,164.64,164.47,62.7318]
["bitfinex","SOLUSD",1641407116975,2.5911622,164.63,164.48,0.95376377]
["bitfinex","SOLUSD",1641407117375,2.5911622,164.63,164.49,7.29]
["bitfinex","SOLUSD",1641407117573,2.5911622,164.63,164.5,15.3304584]
["bitfinex","SOLUSD",1641407117774,100.5485,164.67,164.5,15.3304584]
["bitfinex","SOLUSD",1641407117974,100.5485,164.67,164.5,39.6362584]
["bitfinex","SOLUSD",1641407118175,77.694,164.67,164.51,7.29]
["bitfinex","SOLUSD",1641407118575,77.694,164.67,164.52,76.3956]
["bitfinex","SOLUSD",1641407118783,2.43919299,164.67,164.53,0.34375612]
["bitfinex","SOLUSD",1641407121589,2.69919299,164.67,164.53,0.34375612]
["bitfinex","SOLUSD",1641407123586,3.19919299,164.67,164.53,0.34375612]
["bitfinex","SOLUSD",1641407123986,30.71021736,164.67,164.53,0.34375612]
["bitfinex","SOLUSD",1641407124188,2.93919299,164.67,164.53,0.34375612]
["bitfinex","SOLUSD",1641407124389,2.43919299,164.67,164.53,0.34375612]
["bitfinex","SOLUSD",1641407124986,2.43919299,164.67,164.53,7.63375612]
["bitfinex","SOLUSD",1641407125188,2.43919299,164.67,164.54,8.60738904]
["bitfinex","SOLUSD",1641407127591,2.69919299,164.67,164.54,8.60738904]
["bitfinex","SOLUSD",1641407130621,3.19919299,164.67,164.54,8.60738904]
["bitfinex","SOLUSD",1641407131221,3.19919299,164.67,164.53,0.34375612]
["bitfinex","SOLUSD",1641407131425,2.93919299,164.67,164.53,0.34375612]
["bitfinex","SOLUSD",1641407131823,2.43919299,164.67,164.53,0.34375612]
["bitfinex","SOLUSD",1641407132927,2.93919299,164.67,164.53,0.34375612]
["bitfinex","SOLUSD",1641407133526,3.19919299,164.67,164.53,0.34375612]
["bitfinex","SOLUSD",1641407133924,2.69919299,164.67,164.53,0.34375612]
["bitfinex","SOLUSD",1641407134127,2.43919299,164.67,164.53,0.34375612]
["bitfinex","SOLUSD",1641407134728,7.31,164.68,164.53,0.34375612]
["bitfinex","SOLUSD",1641407135728,0.02,164.68,164.53,24.18385612]
["bitfinex","SOLUSD",1641407135927,0.02,164.68,164.53,46.84845612]
["bitfinex","SOLUSD",1641407141435,0.02,164.68,164.53,47.10845612]
["bitfinex","SOLUSD",1641407142534,0.02,164.68,164.53,46.84845612]
["bitfinex","SOLUSD",1641407143836,0.08,164.68,164.53,46.84845612]
["bitfinex","SOLUSD",1641407144038,0.08,164.68,164.53,46.5047]
["bitfinex","SOLUSD",1641407144236,29.47842826,164.68,164.52,20.46821205]
["bitfinex","SOLUSD",1641407144438,29.97842826,164.68,164.52,20.46821205]
["bitfinex","SOLUSD",1641407144640,30.23842826,164.68,164.52,20.46821205]
["bitfinex","SOLUSD",1641407145039,0.34,164.68,164.52,21.58722357]
["bitfinex","SOLUSD",1641407145439,0.08,164.68,164.52,21.58722357]
["bitfinex","SOLUSD",1641407146042,0.08,164.68,164.52,16.58722357]
["bitfinex","SOLUSD",1641407146241,0.08,164.68,164.53,24.3211]
["bitfinex","SOLUSD",1641407146541,0.08,164.68,164.52,16.58722357]
["bitfinex","SOLUSD",1641407149144,7.29,164.67,164.52,1.11901152]
["bitfinex","SOLUSD",1641407149345,9.26846154,164.67,164.52,0.61901152]
["bitfinex","SOLUSD",1641407149546,64.26497212,164.66,164.52,0.61901152]
["bitfinex","SOLUSD",1641407149746,7.29,164.65,164.52,0.61901152]
["bitfinex","SOLUSD",1641407149946,0.06,164.64,164.52,0.61901152]
["bitfinex","SOLUSD",1641407150145,2.29015049,164.63,164.52,0.61901152]
["bitfinex","SOLUSD",1641407150346,0.06,164.62,164.52,0.61901152]
["bitfinex","SOLUSD",1641407150951,4.38098848,164.52,164.51,533.84881057]
["bitfinex","SOLUSD",1641407151149,4.38098848,164.52,164.51,539.91101054]
["bitfinex","SOLUSD",1641407151446,4.38098848,164.52,164.51,6.06219997]
["bitfinex","SOLUSD",1641407151848,4.38098848,164.52,164.51,3.03]
["bitfinex","SOLUSD",1641407152046,4.38098848,164.52,164.47,23.6967]
["bitfinex","SOLUSD",1641407152250,4.38098848,164.52,164.44,16.4916051]
["bitfinex","SOLUSD",1641407152649,4.38098848,164.52,164.45,18.44828393]
["bitfinex","SOLUSD",1641407155950,7.0675655,164.52,164.45,13.44828393]
["bitfinex","SOLUSD",1641407156383,4.38098848,164.52,164.45,13.44828393]
["bitfinex","SOLUSD",1641407157177,4.38098848,164.52,164.45,22.64988903]
["bitfinex","SOLUSD",1641407157381,4.38098848,164.52,164.46,7.29]
["bitfinex","SOLUSD",1641407158780,4.38098848,164.52,164.46,16.4916051]
["bitfinex","SOLUSD",1641407160781,24.9122,164.65,164.47,9.1124]
["bitfinex","SOLUSD",1641407160980,26.45352983,164.7,164.48,79.2269]
["bitfinex","SOLUSD",1641407161180,79.2362,164.69,164.48,79.2269]
["bitfinex","SOLUSD",1641407161381,7.81,164.68,164.48,79.2269]
["bitfinex","SOLUSD",1641407161581,2.18037083,164.67,164.49,2.43120531]
["bitfinex","SOLUSD",1641407161781,2.18037083,164.67,164.5,23.3034]
["bitfinex","SOLUSD",1641407163382,2.18037083,164.67,164.5,379.29800621]
["bitfinex","SOLUSD",1641407164988,2.44037083,164.67,164.5,379.29800621]
["bitfinex","SOLUSD",1641407166091,2.44037083,164.67,164.5,374.29800621]
["bitfinex","SOLUSD",1641407166288,2.18037083,164.67,164.5,374.29800621]
["bitfinex","SOLUSD",1641407166488,2.18037083,164.67,164.5,381.58800621]
["bitfinex","SOLUSD",1641407167289,2.18037083,164.67,164.5,390.69900621]
["bitfinex","SOLUSD",1641407167489,2.44037083,164.67,164.5,390.69900621]
["bitfinex","SOLUSD",1641407167689,2.44037083,164.67,164.5,381.58800621]
["bitfinex","SOLUSD",1641407168290,2.44037083,164.67,164.5,381.84800621]
["bitfinex","SOLUSD",1641407168489,2.18037083,164.67,164.5,381.84800621]
["bitfinex","SOLUSD",1641407168890,2.18037083,164.67,164.5,381.34800621]
["bitfinex","SOLUSD",1641407169090,0.02,164.68,164.5,381.34800621]
["bitfinex","SOLUSD",1641407169390,0.02,164.68,164.5,390.54961131]
["bitfinex","SOLUSD",1641407169792,0.02,164.68,164.5,463.31161131]
["bitfinex","SOLUSD",1641407169992,0.02,164.68,164.57,11.13023367]
["bitfinex","SOLUSD",1641407170190,0.02,164.68,164.58,97.7908]
["bitfinex","SOLUSD",1641407170992,0.02,164.68,164.58,92.7908]
["bitfinex","SOLUSD",1641407171791,0.02,164.68,164.58,23.6719]
["bitfinex","SOLUSD",1641407175098,0.02,164.68,164.58,32.7789]
["bitfinex","SOLUSD",1641407176096,0.02,164.68,164.58,27.7789]
["bitfinex","SOLUSD",1641407177297,0.02,164.68,164.59,9.1064]
["bitfinex","SOLUSD",1641407177497,0.02,164.68,164.59,16.3964]
["bitfinex","SOLUSD",1641407178299,50.0,164.66,164.59,16.3964]
["bitfinex","SOLUSD",1641407179199,52.52912437,164.66,164.59,16.3964]
["bitfinex","SOLUSD",1641407179399,52.52912437,164.66,164.59,7.29]
["bitfinex","SOLUSD",1641407179600,50.0,164.66,164.59,7.29]
["bitfinex","SOLUSD",1641407179799,50.0,164.66,164.59,445.43893901]
["bitfinex","SOLUSD",1641407181099,50.0,164.66,164.59,440.43893901]
["bitfinex","SOLUSD",1641407186111,50.0,164.66,164.59,435.43893901]
["bitfinex","SOLUSD",1641407186910,2.59818442,164.65,164.59,435.43893901]
["bitfinex","SOLUSD",1641407187910,50.0,164.66,164.59,435.43893901]
["bitfinex","SOLUSD",1641407188309,50.0,164.66,164.59,442.72893901]
["bitfinex","SOLUSD",1641407188914,50.0,164.66,164.6,14.55847012]
["bitfinex","SOLUSD",1641407189835,50.0,164.66,164.62,20.0]
["bitfinex","SOLUSD",1641407191039,50.0,164.66,164.62,15.0]
["bitfinex","SOLUSD",1641407192840,2.33681687,164.65,164.62,15.0]
["bitfinex","SOLUSD",1641407194040,50.0,164.66,164.62,15.0]
["bitfinex","SOLUSD",1641407195041,2.76653225,164.65,164.62,15.0]
["bitfinex","SOLUSD",1641407196041,3.02653225,164.65,164.62,15.0]
["bitfinex","SOLUSD",1641407196642,48.0,164.64,164.62,0.0001]
["bitfinex","SOLUSD",1641407197041,48.26,164.64,164.62,0.0001]
["bitfinex","SOLUSD",1641407197243,5.0,164.62,164.59,435.43893901]
["bitfinex","SOLUSD",1641407197446,2.32481135,164.61,164.52,14.48872725]
["bitfinex","SOLUSD",1641407197652,2.32481135,164.61,164.47,108.725]
["bitfinex","SOLUSD",1641407197848,2.32481135,164.61,164.48,9.71438288]
["bitfinex","SOLUSD",1641407198248,2.58481135,164.61,164.48,9.71438288]
["bitfinex","SOLUSD",1641407198649,2.58481135,164.61,164.48,22.34510163]
["bitfinex","SOLUSD",1641407198956,2.64481135,164.61,164.48,22.34510163]
["bitfinex","SOLUSD",1641407199550,2.38481135,164.61,164.48,22.34510163]
["bitfinex","SOLUSD",1641407201355,2.38481135,164.61,164.48,12.63071875]
["bitfinex","SOLUSD",1641407202254,2.38481135,164.61,164.49,18.0995]
["bitfinex","SOLUSD",1641407202654,2.64481135,164.61,164.49,18.0995]
["bitfinex","SOLUSD",1641407203055,2.32481135,164.61,164.49,18.0995]
["bitfinex","SOLUSD",1641407203258,2.32481135,164.61,164.49,13.0995]
["bitfinex","SOLUSD",1641407203456,2.32481135,164.61,164.48,12.63071875]
["bitfinex","SOLUSD",1641407204162,2.58481135,164.61,164.48,12.63071875]
["bitfinex","SOLUSD",1641407204358,2.32481135,164.61,164.48,12.63071875]
["bitfinex","SOLUSD",1641407205364,2.58481135,164.61,164.48,12.63071875]
["bitfinex","SOLUSD",1641407205566,2.32481135,164.61,164.48,22.34510163]
["bitfinex","SOLUSD",1641407205968,2.32481135,164.61,164.49,22.7384]
["bitfinex","SOLUSD",1641407206368,2.32481135,164.61,164.48,22.34510163]
["bitfinex","SOLUSD",1641407206568,0.06,164.6,164.48,22.34510163]
["bitfinex","SOLUSD",1641407207176,0.06,164.6,164.48,7.63071875]
["bitfinex","SOLUSD",1641407208372,38.64158999,164.6,164.48,7.63071875]
["bitfinex","SOLUSD",1641407208598,38.90158999,164.6,164.48,7.63071875]
["bitfinex","SOLUSD",1641407208794,39.40158999,164.6,164.47,458.71572164]
["bitfinex","SOLUSD",1641407209400,8.11,164.6,164.47,458.71572164]
["bitfinex","SOLUSD",1641407210503,8.11,164.6,164.47,468.87527988]
["bitfinex","SOLUSD",1641407210899,8.11,164.6,164.47,10.15955824]
["bitfinex","SOLUSD",1641407211103,8.11,164.6,164.41,23.1654]
["bitfinex","SOLUSD",1641407211307,30.648,164.6,164.41,23.1654]
["bitfinex","SOLUSD",1641407211906,32.12646154,164.6,164.41,23.1654]
["bitfinex","SOLUSD",1641407212103,5.0,164.48,164.41,23.1654]
["bitfinex","SOLUSD",1641407212335,5.0,164.48,164.42,7.7796595]
["bitfinex","SOLUSD",1641407212503,5.0,164.48,164.4,102.61438288]
["bitfinex","SOLUSD",1641407212904,5.26,164.48,164.4,92.9]
["bitfinex","SOLUSD",1641407213507,5.26,164.48,164.4,101.18471874]
["bitfinex","SOLUSD",1641407213906,5.0,164.48,164.4,101.18471874]
["bitfinex","SOLUSD",1641407214307,5.0,164.48,164.4,110.89910162]
["bitfinex","SOLUSD",1641407217015,5.0,164.48,164.4,17.99910162]
["bitfinex","SOLUSD",1641407217312,5.0,164.48,164.4,12.99910162]
["bitfinex","SOLUSD",1641407222138,5.0,164.48,164.4,7.99910162]
["bitfinex","SOLUSD",1641407222340,5.0,164.48,164.41,1.97168477]
["bitfinex","SOLUSD",1641407223439,5.0,164.48,164.41,18.85218623]
["bitfinex","SOLUSD",1641407224942,5.0,164.48,164.41,27.96828623]
["bitfinex","SOLUSD",1641407227143,5.0,164.48,164.41,22.96828623]
["bitfinex","SOLUSD",1641407227342,5.0,164.48,164.42,0.51528393]
["bitfinex","SOLUSD",1641407227546,5.0,164.48,164.42,7.30528393]
["bitfinex","SOLUSD",1641407228444,5.0,164.48,164.42,7.29]
["bitfinex","SOLUSD",1641407229245,4.32522441,164.48,164.42,7.29]
["bitfinex","SOLUSD",1641407229645,2.32522441,164.48,164.42,7.29]
["bitfinex","SOLUSD",1641407229846,2.32522441,164.48,164.42,16.4057]
["bitfinex","SOLUSD",1641407232247,2.32522441,164.48,164.42,11.4057]
["bitfinex","SOLUSD",1641407232451,2.32522441,164.48,164.43,9.1152]
["bitfinex","SOLUSD",1641407232848,2.74029695,164.51,164.43,9.1152]
["bitfinex","SOLUSD",1641407233049,78.4345,164.55,164.43,9.1152]
["bitfinex","SOLUSD",1641407233252,78.4345,164.55,164.44,21.57497559]
["bitfinex","SOLUSD",1641407234052,2.9921728,164.54,164.44,21.57497559]
["bitfinex","SOLUSD",1641407237156,2.9921728,164.54,164.44,16.57497559]
["bitfinex","SOLUSD",1641407239956,22.8733,164.58,164.44,33.45547705]
["bitfinex","SOLUSD",1641407240761,101.431,164.64,164.44,33.45547705]
["bitfinex","SOLUSD",1641407240960,2.58660738,164.58,164.47,92.9]
["bitfinex","SOLUSD",1641407241661,125.1721,164.64,164.47,92.9]
["bitfinex","SOLUSD",1641407241861,125.1721,164.64,164.47,115.5972]
["bitfinex","SOLUSD",1641407242160,0.06,164.63,164.47,110.5972]
["bitfinex","SOLUSD",1641407242364,0.06,164.63,164.49,9.1118]
["bitfinex","SOLUSD",1641407242560,2.7371717,164.62,164.49,9.1118]
["bitfinex","SOLUSD",1641407242762,23.2609,164.61,164.49,9.1118]
["bitfinex","SOLUSD",1641407245162,23.2609,164.61,164.47,31.8102]
["bitfinex","SOLUSD",1641407245366,23.2609,164.61,164.47,39.1002]
["bitfinex","SOLUSD",1641407245965,23.2609,164.61,164.47,29.9872]
["bitfinex","SOLUSD",1641407246889,23.2609,164.61,164.49,9.1123]
["bitfinex","SOLUSD",1641407247692,23.2609,164.61,164.47,29.9872]
["bitfinex","SOLUSD",1641407248690,23.2609,164.61,164.47,30.18169987]
["bitfinex","SOLUSD",1641407248892,23.2609,164.61,164.49,9.112]
["bitfinex","SOLUSD",1641407249293,23.2609,164.61,164.47,30.18169987]
["bitfinex","SOLUSD",1641407250695,23.2609,164.61,164.5,9.1115]
["bitfinex","SOLUSD",1641407250896,2.7371717,164.62,164.47,30.18169987]
["bitfinex","SOLUSD",1641407251297,2.7371717,164.62,164.47,39.77220133]
["bitfinex","SOLUSD",1641407251497,2.7371717,164.62,164.47,462.40888211]
["bitfinex","SOLUSD",1641407251897,2.7371717,164.62,164.51,9.1113]
["bitfinex","SOLUSD",1641407252797,2.7371717,164.62,164.49,9.112]
["bitfinex","SOLUSD",1641407253596,22.878,164.61,164.47,462.40888211]
["bitfinex","SOLUSD",1641407253997,22.878,164.61,164.5,9.1118]
["bitfinex","SOLUSD",1641407254198,22.878,164.61,164.47,462.40888211]
["bitfinex","SOLUSD",1641407255200,22.878,164.61,164.48,9.1129]
["bitfinex","SOLUSD",1641407255400,22.878,164.61,164.49,7.29]
["bitfinex","SOLUSD",1641407255999,22.938,164.61,164.49,7.29]
["bitfinex","SOLUSD",1641407258902,23.198,164.61,164.47,445.52838065]
["bitfinex","SOLUSD",1641407260104,22.938,164.61,164.47,445.52838065]
["bitfinex","SOLUSD",1641407261504,22.938,164.61,164.48,23.5021]
["bitfinex","SOLUSD",1641407262404,22.938,164.61,164.48,23.0021]
["bitfinex","SOLUSD",1641407264505,23.198,164.61,164.48,23.0021]
["bitfinex","SOLUSD",1641407266215,22.938,164.61,164.48,23.0021]
["bitfinex","SOLUSD",1641407266812,22.938,164.61,164.48,32.59260146]
["bitfinex","SOLUSD",1641407267816,22.938,164.61,164.48,41.70530146]
["bitfinex","SOLUSD",1641407269114,23.198,164.61,164.48,23.0021]
["bitfinex","SOLUSD",1641407269716,23.198,164.61,164.47,445.52838065]
["bitfinex","SOLUSD",1641407270119,23.198,164.61,164.47,422.83118065]
["bitfinex","SOLUSD",1641407270320,7.29,164.6,164.47,422.83118065]
["bitfinex","SOLUSD",1641407270516,2.41479788,164.59,164.47,422.83118065]
["bitfinex","SOLUSD",1641407270923,26.52018262,164.58,164.47,422.83118065]
["bitfinex","SOLUSD",1641407271120,35.28864416,164.58,164.47,422.83118065]
["bitfinex","SOLUSD",1641407271319,2.25846975,164.56,164.47,422.83118065]
["bitfinex","SOLUSD",1641407271517,9.80846975,164.56,164.47,422.83118065]
["bitfinex","SOLUSD",1641407271718,0.06,164.55,164.47,0.19449987]
["bitfinex","SOLUSD",1641407271917,24.5054,164.55,164.47,0.19449987]
["bitfinex","SOLUSD",1641407272219,5.0,164.48,164.47,0.19449987]
["bitfinex","SOLUSD",1641407272451,7.88308735,164.48,164.47,0.19449987]
["bitfinex","SOLUSD",1641407272644,8.14308735,164.48,164.47,0.19449987]
["bitfinex","SOLUSD",1641407273248,5.0,164.48,164.47,0.19449987]
["bitfinex","SOLUSD",1641407273448,5.0,164.48,164.47,6.25669984]
["bitfinex","SOLUSD",1641407274747,1.72542983,164.65,164.54,18.54841527]
["bitfinex","SOLUSD",1641407274946,0.06,164.64,164.54,18.54841527]
["bitfinex","SOLUSD",1641407275148,0.06,164.64,164.54,20.02373442]
["bitfinex","SOLUSD",1641407275348,0.06,164.64,164.55,27.29162642]
["bitfinex","SOLUSD",1641407275846,0.06,164.64,164.56,7.55366628]
["bitfinex","SOLUSD",1641407276247,0.06,164.64,164.57,7.55366628]
["bitfinex","SOLUSD",1641407276651,0.06,164.64,164.58,7.55366628]
["bitfinex","SOLUSD",1641407277149,0.06,164.64,164.59,7.55366628]
["bitfinex","SOLUSD",1641407277350,0.06,164.64,164.59,2.55366628]
["bitfinex","SOLUSD",1641407277547,0.06,164.64,164.58,6.07834713]
["bitfinex","SOLUSD",1641407279153,2.47683894,164.64,164.58,6.07834713]
["bitfinex","SOLUSD",1641407279352,2.47683894,164.64,164.54,18.54841527]
["bitfinex","SOLUSD",1641407279753,2.73683894,164.64,164.54,18.54841527]
["bitfinex","SOLUSD",1641407279953,2.47683894,164.64,164.54,18.54841527]
["bitfinex","SOLUSD",1641407282253,2.47683894,164.64,164.54,13.54841527]
["bitfinex","SOLUSD",1641407287265,2.47683894,164.64,164.54,8.54841527]
["bitfinex","SOLUSD",1641407287963,0.06,164.64,164.54,15.83841527]
["bitfinex","SOLUSD",1641407288162,0.06,164.64,164.55,5.10733256]
["bitfinex","SOLUSD",1641407288970,2.86064436,164.63,164.55,5.10733256]
["bitfinex","SOLUSD",1641407292370,2.86064436,164.63,164.55,0.10733256]
["bitfinex","SOLUSD",1641407292571,2.86064436,164.63,164.54,15.83841527]
["bitfinex","SOLUSD",1641407295674,0.06,164.62,164.54,15.83841527]
["bitfinex","SOLUSD",1641407296175,0.06,164.62,164.54,8.54841527]
["bitfinex","SOLUSD",1641407297377,0.06,164.62,164.54,3.54841527]
["bitfinex","SOLUSD",1641407302307,1.45158473,164.54,164.49,24.5355]
["bitfinex","SOLUSD",1641407302506,1.45158473,164.54,164.49,33.6478]
["bitfinex","SOLUSD",1641407302708,1.45158473,164.54,164.49,24.5355]
["bitfinex","SOLUSD",1641407302906,23.6274,164.65,164.5,7.29]
["bitfinex","SOLUSD",1641407303107,25.06,164.66,164.51,24.4597]
["bitfinex","SOLUSD",1641407303606,25.06,164.66,164.52,9.1103]
["bitfinex","SOLUSD",1641407303806,25.06,164.66,164.53,23.4801]
["bitfinex","SOLUSD",1641407304007,2.51283685,164.65,164.53,23.4801]
["bitfinex","SOLUSD",1641407307214,2.51283685,164.65,164.53,22.9801]
["bitfinex","SOLUSD",1641407307415,2.51283685,164.65,164.53,17.9801]
["bitfinex","SOLUSD",1641407308214,0.06,164.64,164.53,17.9801]
["bitfinex","SOLUSD",1641407310019,0.06,164.64,164.51,97.0982]
["bitfinex","SOLUSD",1641407310220,0.06,164.64,164.51,104.3882]
["bitfinex","SOLUSD",1641407311521,0.06,164.64,164.52,24.4748]
["bitfinex","SOLUSD",1641407312420,5.0,164.53,164.52,24.4748]
["bitfinex","SOLUSD",1641407312621,5.0,164.53,164.52,6.06219997]
["bitfinex","SOLUSD",1641407312819,5.0,164.53,164.52,44.06219997]
["bitfinex","SOLUSD",1641407313621,5.0,164.53,164.52,6.06219997]
["bitfinex","SOLUSD",1641407315023,5.0,164.53,164.48,467.62523313]
["bitfinex","SOLUSD",1641407315426,5.0,164.53,164.48,474.91523313]
["bitfinex","SOLUSD",1641407315826,5.0,164.53,164.48,485.36985994]
["bitfinex","SOLUSD",1641407316428,5.0,164.53,164.48,476.25695994]
["bitfinex","SOLUSD",1641407316429,7.78542848,164.53,164.48,476.25695994]
["bitfinex","SOLUSD",1641407316627,7.28542848,164.53,164.48,458.51233313]
["bitfinex","SOLUSD",1641407317226,0.06,164.52,164.48,458.51233313]
["bitfinex","SOLUSD",1641407317452,5.06,164.52,164.48,458.51233313]
["bitfinex","SOLUSD",1641407318152,5.32,164.52,164.48,458.51233313]
["bitfinex","SOLUSD",1641407318349,5.32,164.52,164.47,0.19449987]
["bitfinex","SOLUSD",1641407318950,23.57618913,164.5,164.47,0.19449987]
["bitfinex","SOLUSD",1641407319350,23.83618913,164.5,164.47,0.19449987]
["bitfinex","SOLUSD",1641407319549,0.32,164.5,164.47,0.19449987]
["bitfinex","SOLUSD",1641407319951,0.06,164.5,164.47,0.19449987]
["bitfinex","SOLUSD",1641407323155,24.212,164.5,164.47,0.19449987]
["bitfinex","SOLUSD",1641407323355,31.95390829,164.46,164.35,0.304]
["bitfinex","SOLUSD",1641407323556,32.21390829,164.46,164.35,0.304]
["bitfinex","SOLUSD",1641407330566,2.81801104,164.46,164.35,0.304]
["bitfinex","SOLUSD",1641407330765,2.55801104,164.46,164.35,0.304]
["bitfinex","SOLUSD",1641407332765,32.55801104,164.46,164.35,0.304]
["bitfinex","SOLUSD",1641407332966,32.81801104,164.46,164.35,0.304]
["bitfinex","SOLUSD",1641407340874,0.06,164.44,164.35,0.304]
["bitfinex","SOLUSD",1641407342274,7.35,164.44,164.35,0.304]
["bitfinex","SOLUSD",1641407342474,1.47846154,164.43,164.35,0.304]
["bitfinex","SOLUSD",1641407342676,0.06,164.42,164.35,0.304]
["bitfinex","SOLUSD",1641407342874,2.348573,164.41,164.35,0.304]
["bitfinex","SOLUSD",1641407343076,0.06,164.4,164.35,0.304]
["bitfinex","SOLUSD",1641407343275,24.9890597,164.4,164.35,0.304]
["bitfinex","SOLUSD",1641407343476,25.2490597,164.4,164.35,0.304]
["bitfinex","SOLUSD",1641407343674,25.2490597,164.4,164.35,0.0001]
["bitfinex","SOLUSD",1641407343875,0.32,164.4,164.32,2.1787133]
["bitfinex","SOLUSD",1641407344274,0.06,164.4,164.32,2.1787133]
["bitfinex","SOLUSD",1641407344876,27.8258338,164.4,164.32,2.1787133]
["bitfinex","SOLUSD",1641407345081,28.0858338,164.4,164.32,2.1787133]
["bitfinex","SOLUSD",1641407348081,0.32,164.4,164.32,2.1787133]
["bitfinex","SOLUSD",1641407348486,0.06,164.4,164.32,2.1787133]
["bitfinex","SOLUSD",1641407349582,27.8212867,164.26,164.25,45.2798]
["bitfinex","SOLUSD",1641407349792,27.8212867,164.26,164.25,6.06219997]
["bitfinex","SOLUSD",1641407350384,27.8212867,164.26,164.25,39.06219997]
["bitfinex","SOLUSD",1641407350584,24.03915804,164.26,164.25,39.06219997]
["bitfinex","SOLUSD",1641407350984,13.03915804,164.26,164.25,38.56219997]
["bitfinex","SOLUSD",1641407353319,13.03915804,164.26,164.25,29.25669984]
["bitfinex","SOLUSD",1641407353618,2.81062687,164.34,164.26,8.25994196]
["bitfinex","SOLUSD",1641407356219,0.06,164.36,164.26,8.25994196]
["bitfinex","SOLUSD",1641407356421,0.26,164.34,164.26,8.25994196]
["bitfinex","SOLUSD",1641407356721,0.06,164.33,164.26,8.25994196]
["bitfinex","SOLUSD",1641407357119,0.06,164.36,164.26,8.25994196]
["bitfinex","SOLUSD",1641407357319,3.04032759,164.33,164.26,8.25994196]
["bitfinex","SOLUSD",1641407357622,0.06,164.32,164.21,92.9]
["bitfinex","SOLUSD",1641407359523,0.06,164.32,164.21,87.9]
["bitfinex","SOLUSD",1641407359923,0.06,164.32,164.2,9.1286]
["bitfinex","SOLUSD",1641407364325,0.06,164.32,164.21,9.1282]
["bitfinex","SOLUSD",1641407364524,0.06,164.32,164.21,4.1282]
["bitfinex","SOLUSD",1641407365224,0.06,164.32,164.2,16.4187]
["bitfinex","SOLUSD",1641407366325,0.06,164.32,164.2,7.29]
["bitfinex","SOLUSD",1641407367527,0.06,164.32,164.19,23.6311]
["bitfinex","SOLUSD",1641407369629,22.5739,164.36,164.2,7.29]
["bitfinex","SOLUSD",1641407369829,22.5739,164.36,164.21,23.6408]
["bitfinex","SOLUSD",1641407370033,0.06,164.39,164.23,9.127]
["bitfinex","SOLUSD",1641407370233,0.06,164.39,164.24,99.2249]
["bitfinex","SOLUSD",1641407370434,2.44837555,164.38,164.24,99.2249]
["bitfinex","SOLUSD",1641407371231,2.44837555,164.38,164.24,108.3511]
["bitfinex","SOLUSD",1641407371432,2.70837555,164.38,164.24,108.3511]
["bitfinex","SOLUSD",1641407372034,2.70837555,164.38,164.24,9.1262]
["bitfinex","SOLUSD",1641407372235,7.35,164.37,164.2,75.6519]
["bitfinex","SOLUSD",1641407372433,49.8198234,164.36,164.21,22.6051]
["bitfinex","SOLUSD",1641407372734,0.06,164.35,164.21,22.6051]
["bitfinex","SOLUSD",1641407372934,2.37880571,164.33,164.21,22.6051]
["bitfinex","SOLUSD",1641407373334,2.63880571,164.33,164.21,22.6051]
["bitfinex","SOLUSD",1641407374535,2.63880571,164.33,164.21,17.6051]
["bitfinex","SOLUSD",1641407375138,0.06,164.33,164.21,17.6051]
["bitfinex","SOLUSD",1641407375536,0.06,164.38,164.21,17.6051]
["bitfinex","SOLUSD",1641407375935,0.06,164.38,164.21,26.83917125]
["bitfinex","SOLUSD",1641407376136,2.59968246,164.37,164.21,26.83917125]
["bitfinex","SOLUSD",1641407376336,2.59968246,164.37,164.23,9.1266]
["bitfinex","SOLUSD",1641407376539,2.59968246,164.37,164.24,24.3152]
["bitfinex","SOLUSD",1641407376939,0.06,164.36,164.24,24.3152]
["bitfinex","SOLUSD",1641407379443,0.06,164.36,164.24,19.3152]
["bitfinex","SOLUSD",1641407380742,0.06,164.36,164.2,82.9419]
["bitfinex","SOLUSD",1641407380941,0.06,164.36,164.22,9.1275]
["bitfinex","SOLUSD",1641407382944,0.06,164.36,164.21,9.1281]
["bitfinex","SOLUSD",1641407383346,0.06,164.36,164.21,16.4181]
["bitfinex","SOLUSD",1641407384148,0.06,164.36,164.22,9.1275]
["bitfinex","SOLUSD",1641407384551,0.06,164.36,164.22,4.1275]
["bitfinex","SOLUSD",1641407384969,0.06,164.36,164.21,7.29]
["bitfinex","SOLUSD",1641407385170,0.06,164.36,164.23,9.127]
["bitfinex","SOLUSD",1641407386871,0.06,164.36,164.21,7.29]
["bitfinex","SOLUSD",1641407387075,0.06,164.36,164.2,75.6519]
["bitfinex","SOLUSD",1641407387872,0.06,164.36,164.21,9.1281]
["bitfinex","SOLUSD",1641407389172,0.06,164.36,164.2,75.6519]
["bitfinex","SOLUSD",1641407389373,5.0,164.22,164.2,75.6519]
["bitfinex","SOLUSD",1641407389577,5.0,164.22,164.19,25.4267]
["bitfinex","SOLUSD",1641407389974,4.50000001,164.22,164.19,25.4267]
["bitfinex","SOLUSD",1641407390574,31.93314905,164.34,164.2,9.1286]
["bitfinex","SOLUSD",1641407390774,31.93314905,164.34,164.2,87.1781]
["bitfinex","SOLUSD",1641407390973,32.19314905,164.34,164.2,87.1781]
["bitfinex","SOLUSD",1641407391375,32.19314905,164.34,164.21,24.1985]
["bitfinex","SOLUSD",1641407392578,32.19314905,164.34,164.21,33.3265]
["bitfinex","SOLUSD",1641407393978,0.26,164.34,164.21,33.3265]
["bitfinex","SOLUSD",1641407394178,23.5205,164.35,164.21,33.3265]
["bitfinex","SOLUSD",1641407394476,23.7805,164.35,164.21,28.3265]
["bitfinex","SOLUSD",1641407394679,23.7805,164.35,164.22,7.29]
["bitfinex","SOLUSD",1641407395377,23.7805,164.35,164.23,22.6678]
["bitfinex","SOLUSD",1641407396478,0.06,164.34,164.23,22.6678]
["bitfinex","SOLUSD",1641407399482,0.06,164.34,164.23,17.6678]
["bitfinex","SOLUSD",1641407399684,0.06,164.34,164.23,26.7946]
["bitfinex","SOLUSD",1641407400087,0.06,164.34,164.23,17.6678]
["bitfinex","SOLUSD",1641407400892,0.06,164.34,164.2,78.0495]
["bitfinex","SOLUSD",1641407402497,0.06,164.34,164.17,360.31781096]
["bitfinex","SOLUSD",1641407403297,73.0593,164.34,164.17,440.22081096]
["bitfinex","SOLUSD",1641407403596,73.3193,164.34,164.17,440.22081096]
["bitfinex","SOLUSD",1641407403997,24.9502,164.33,164.17,440.22081096]
["bitfinex","SOLUSD",1641407404198,0.06,164.32,164.17,440.22081096]
["bitfinex","SOLUSD",1641407404401,2.59976071,164.31,164.17,440.22081096]
["bitfinex","SOLUSD",1641407404601,2.59976071,164.31,164.17,435.22081096]
["bitfinex","SOLUSD",1641407404602,0.06,164.29,164.17,435.22081096]
["bitfinex","SOLUSD",1641407408805,0.06,164.29,164.17,331.65811096]
["bitfinex","SOLUSD",1641407409008,0.06,164.27,164.17,331.65811096]
["bitfinex","SOLUSD",1641407409206,0.06,164.27,164.24,9.80808201]
["bitfinex","SOLUSD",1641407409406,8.80689109,164.26,164.24,19.62298129]
["bitfinex","SOLUSD",1641407409613,0.06,164.25,164.24,19.62298129]
["bitfinex","SOLUSD",1641407410610,0.06,164.25,164.24,14.62298129]
["bitfinex","SOLUSD",1641407412142,7.23,164.24,164.12,0.50572867]
["bitfinex","SOLUSD",1641407412347,7.35,164.23,164.14,92.9]
["bitfinex","SOLUSD",1641407412748,7.61,164.23,164.14,92.9]
["bitfinex","SOLUSD",1641407412944,7.61,164.23,164.12,0.50572867]
["bitfinex","SOLUSD",1641407413146,23.0212,164.22,164.12,0.50572867]
["bitfinex","SOLUSD",1641407413343,7.35,164.21,164.12,0.50572867]
["bitfinex","SOLUSD",1641407413546,24.8412,164.2,164.12,0.50572867]
["bitfinex","SOLUSD",1641407413744,7.35,164.19,164.12,0.50572867]
["bitfinex","SOLUSD",1641407413943,7.85,164.19,164.12,0.50572867]
["bitfinex","SOLUSD",1641407414146,8.11,164.19,164.12,0.50572867]
["bitfinex","SOLUSD",1641407414345,86.0,164.18,164.06,92.9]
["bitfinex","SOLUSD",1641407414546,7.35,164.17,164.06,92.9]
["bitfinex","SOLUSD",1641407414949,8.11,164.17,164.0,78.4434]
["bitfinex","SOLUSD",1641407415146,55.569,164.17,164.0,78.4434]
["bitfinex","SOLUSD",1641407415348,55.509,164.17,164.01,2.77224435]
["bitfinex","SOLUSD",1641407415546,2.69793444,164.16,164.01,2.47902614]
["bitfinex","SOLUSD",1641407415747,9.98793444,164.16,164.02,24.1849]
["bitfinex","SOLUSD",1641407415948,9.98793444,164.16,164.12,92.9]
["bitfinex","SOLUSD",1641407417450,10.24793444,164.16,164.12,92.9]
["bitfinex","SOLUSD",1641407418653,7.61,164.16,164.12,92.9]
["bitfinex","SOLUSD",1641407418852,0.06,164.16,164.12,92.9]
["bitfinex","SOLUSD",1641407419051,7.29,164.2,164.12,92.9]
["bitfinex","SOLUSD",1641407419052,0.06,164.19,164.12,92.9]
["bitfinex","SOLUSD",1641407419655,2.27578139,164.19,164.12,92.9]
["bitfinex","SOLUSD",1641407420251,2.53578139,164.19,164.11,2.96604039]
["bitfinex","SOLUSD",1641407420456,5.0,164.12,164.11,2.96604039]
["bitfinex","SOLUSD",1641407420652,5.0,164.12,164.02,27.1849]
["bitfinex","SOLUSD",1641407420653,11.06439994,164.12,164.02,27.1849]
["bitfinex","SOLUSD",1641407420852,11.06439994,164.12,164.04,9.1371]
["bitfinex","SOLUSD",1641407421253,30.77561589,164.18,164.04,9.1371]
["bitfinex","SOLUSD",1641407421455,30.83561589,164.18,164.05,22.5245]
["bitfinex","SOLUSD",1641407421653,30.83561589,164.18,164.06,2.78410072]
["bitfinex","SOLUSD",1641407421853,0.06,164.18,164.07,22.6662]
["bitfinex","SOLUSD",1641407422053,0.06,164.18,164.07,29.9562]
["bitfinex","SOLUSD",1641407422256,0.06,164.23,164.08,78.1536]
["bitfinex","SOLUSD",1641407422955,23.51096113,164.23,164.08,78.1536]
["bitfinex","SOLUSD",1641407423156,1.97685133,164.22,164.09,2.39579076]
["bitfinex","SOLUSD",1641407423554,2.23685133,164.22,164.1,24.0797]
["bitfinex","SOLUSD",1641407424157,25.44805133,164.22,164.1,24.0797]
["bitfinex","SOLUSD",1641407425658,25.44805133,164.22,164.1,19.0797]
["bitfinex","SOLUSD",1641407426256,25.50805133,164.22,164.1,19.0797]
["bitfinex","SOLUSD",1641407426656,25.24805133,164.22,164.1,19.0797]
["bitfinex","SOLUSD",1641407428055,25.50805133,164.22,164.1,19.0797]
["bitfinex","SOLUSD",1641407428461,25.24805133,164.22,164.1,19.0797]
["bitfinex","SOLUSD",1641407428758,0.06,164.22,164.1,19.0797]
["bitfinex","SOLUSD",1641407428959,0.06,164.29,164.1,111.9797]
["bitfinex","SOLUSD",1641407429158,24.619,164.29,164.11,7.29]
["bitfinex","SOLUSD",1641407429359,0.06,164.29,164.15,9.1311]
["bitfinex","SOLUSD",1641407429558,0.06,164.29,164.16,22.9283]
["bitfinex","SOLUSD",1641407429758,0.06,164.29,164.17,2.29637762]
["bitfinex","SOLUSD",1641407430562,2.36492337,164.28,164.17,2.81678746]
["bitfinex","SOLUSD",1641407430759,24.4293,164.35,164.19,9.1287]
["bitfinex","SOLUSD",1641407431359,24.6893,164.35,164.19,9.1287]
["bitfinex","SOLUSD",1641407431759,2.76997961,164.34,164.2,2.53317382]
["bitfinex","SOLUSD",1641407432558,24.4293,164.35,164.2,2.53317382]
["bitfinex","SOLUSD",1641407432559,24.3693,164.35,164.21,7.29]
["bitfinex","SOLUSD",1641407432761,7.29,164.43,164.21,7.29]
["bitfinex","SOLUSD",1641407432959,23.718,164.42,164.21,7.29]
["bitfinex","SOLUSD",1641407433159,23.718,164.42,164.22,9.23290343]
["bitfinex","SOLUSD",1641407433361,23.718,164.42,164.23,37.68]
["bitfinex","SOLUSD",1641407433560,2.46174879,164.41,164.24,26.66048454]
["bitfinex","SOLUSD",1641407433761,2.46174879,164.41,164.25,7.29]
["bitfinex","SOLUSD",1641407433960,2.46174879,164.41,164.25,10.29]
["bitfinex","SOLUSD",1641407434360,2.46174879,164.41,164.3,2.6301034]
["bitfinex","SOLUSD",1641407434763,0.06,164.48,164.3,2.6301034]
["bitfinex","SOLUSD",1641407434963,22.7212,164.48,164.3,26.4020034]
["bitfinex","SOLUSD",1641407435365,22.7212,164.48,164.3,35.5243034]
["bitfinex","SOLUSD",1641407435564,22.7212,164.48,164.3,21.4020034]
["bitfinex","SOLUSD",1641407435764,2.24861439,164.47,164.31,9.66425992]
["bitfinex","SOLUSD",1641407436365,0.06,164.48,164.31,9.66425992]
["bitfinex","SOLUSD",1641407436665,24.71829156,164.52,164.31,158.40525992]
["bitfinex","SOLUSD",1641407436866,23.1087,164.52,164.31,158.40525992]
["bitfinex","SOLUSD",1641407437065,23.1087,164.52,164.31,161.40525992]
["bitfinex","SOLUSD",1641407437269,23.1087,164.52,164.32,30.39]
["bitfinex","SOLUSD",1641407437472,2.31093762,164.51,164.34,2.81128593]
["bitfinex","SOLUSD",1641407437667,2.31093762,164.51,164.38,9.1173]
["bitfinex","SOLUSD",1641407437868,2.31093762,164.51,164.39,2.61018516]
["bitfinex","SOLUSD",1641407438266,23.3699,164.53,164.39,2.61018516]
["bitfinex","SOLUSD",1641407438868,0.06,164.56,164.4,16.4063]
["bitfinex","SOLUSD",1641407439068,0.06,164.56,164.4,7.29]
["bitfinex","SOLUSD",1641407439668,0.06,164.56,164.4,10.29]
["bitfinex","SOLUSD",1641407439871,0.06,164.61,164.45,9.1135]
["bitfinex","SOLUSD",1641407440071,0.06,164.61,164.46,7.29]
["bitfinex","SOLUSD",1641407440269,0.06,164.61,164.47,7.29]
["bitfinex","SOLUSD",1641407440468,0.06,164.61,164.48,2.29]
["bitfinex","SOLUSD",1641407440670,0.06,164.61,164.5,2.93289911]
["bitfinex","SOLUSD",1641407440868,0.06,164.61,164.51,7.29]
["bitfinex","SOLUSD",1641407441268,2.93297788,164.61,164.52,9.1092]
["bitfinex","SOLUSD",1641407441469,0.06,164.61,164.53,7.29]
["bitfinex","SOLUSD",1641407441769,0.02,164.68,164.54,86.0]
["bitfinex","SOLUSD",1641407441972,0.02,164.68,164.55,7.29]
["bitfinex","SOLUSD",1641407442368,0.02,164.68,164.56,2.17980615]
["bitfinex","SOLUSD",1641407442573,0.02,164.68,164.57,7.29]
["bitfinex","SOLUSD",1641407442769,4.9120898,164.73,164.57,7.29]
["bitfinex","SOLUSD",1641407442770,4.9120898,164.73,164.57,16.3965]
["bitfinex","SOLUSD",1641407442970,4.9120898,164.73,164.57,7.29]
["bitfinex","SOLUSD",1641407443975,4.9120898,164.73,164.63,9.1029]
["bitfinex","SOLUSD",1641407444176,4.9120898,164.73,164.64,7.29]
["bitfinex","SOLUSD",1641407444908,2.34161534,164.72,164.64,10.23532581]
["bitfinex","SOLUSD",1641407445106,2.34161534,164.72,164.64,2.94532581]
["bitfinex","SOLUSD",1641407445306,2.34161534,164.72,164.6,7.29]
["bitfinex","SOLUSD",1641407445504,42.0,164.71,164.6,2.29]
["bitfinex","SOLUSD",1641407445904,42.26,164.71,164.6,2.29]
["bitfinex","SOLUSD",1641407446304,42.26,164.71,164.61,2.8451571]
["bitfinex","SOLUSD",1641407446507,2.34161534,164.72,164.61,2.8451571]
["bitfinex","SOLUSD",1641407446904,2.60161534,164.72,164.61,2.8451571]
["bitfinex","SOLUSD",1641407447908,2.34161534,164.72,164.61,2.8451571]
["bitfinex","SOLUSD",1641407449407,2.60161534,164.72,164.61,2.8451571]
["bitfinex","SOLUSD",1641407450210,2.34161534,164.72,164.61,2.8451571]
["bitfinex","SOLUSD",1641407450610,2.1548429,164.61,164.59,2.84711924]
["bitfinex","SOLUSD",1641407450811,2.1548429,164.61,164.6,6.06429998]
["bitfinex","SOLUSD",1641407451611,28.17695266,164.69,164.6,6.12429998]
["bitfinex","SOLUSD",1641407452413,27.67695266,164.69,164.6,6.12429998]
["bitfinex","SOLUSD",1641407452613,27.67695266,164.69,164.61,2.63898557]
["bitfinex","SOLUSD",1641407452810,2.54202835,164.72,164.61,2.63898557]
["bitfinex","SOLUSD",1641407453012,2.80202835,164.72,164.61,2.63898557]
["bitfinex","SOLUSD",1641407454014,28.47035455,164.72,164.61,2.63898557]
["bitfinex","SOLUSD",1641407454217,2.54202835,164.72,164.61,2.63898557]
["bitfinex","SOLUSD",1641407455314,27.82449234,164.72,164.61,2.63898557]
["bitfinex","SOLUSD",1641407455514,27.82449234,164.72,164.58,7.29]
["bitfinex","SOLUSD",1641407455515,5.0,164.6,164.58,7.29]
["bitfinex","SOLUSD",1641407455714,5.0,164.6,164.59,6.06429998]
["bitfinex","SOLUSD",1641407456515,7.44510834,164.6,164.59,6.06429998]
["bitfinex","SOLUSD",1641407456715,7.44510834,164.6,164.51,80.1795]
["bitfinex","SOLUSD",1641407456915,7.44510834,164.6,164.51,7.29]
["bitfinex","SOLUSD",1641407457719,5.0,164.6,164.51,7.29]
["bitfinex","SOLUSD",1641407458121,5.0,164.6,164.51,7.35]
["bitfinex","SOLUSD",1641407458318,4.05540966,164.6,164.51,7.35]
["bitfinex","SOLUSD",1641407458919,2.37417659,164.59,164.52,2.29369457]
["bitfinex","SOLUSD",1641407459117,4.05540966,164.6,164.52,2.29369457]
["bitfinex","SOLUSD",1641407459320,7.29,164.72,164.53,90.0]
["bitfinex","SOLUSD",1641407459518,171.0488,164.74,164.54,7.35]
["bitfinex","SOLUSD",1641407459721,0.083,164.75,164.54,7.35]
["bitfinex","SOLUSD",1641407460124,2.82091294,164.72,164.55,1.96391262]
["bitfinex","SOLUSD",1641407460320,2.82091294,164.72,164.56,7.29]
["bitfinex","SOLUSD",1641407460523,2.82091294,164.72,164.58,2.29369457]
["bitfinex","SOLUSD",1641407460721,2.82091294,164.72,164.59,7.29]
["bitfinex","SOLUSD",1641407462121,2.82091294,164.72,164.61,1.96391262]
["bitfinex","SOLUSD",1641407463651,2.82091294,164.72,164.62,7.29]
["bitfinex","SOLUSD",1641407464523,2.82091294,164.72,164.64,2.18420031]
["bitfinex","SOLUSD",1641407465824,1.82091294,164.72,164.64,2.18420031]
["bitfinex","SOLUSD",1641407468225,0.083,164.75,164.64,2.18420031]
["bitfinex","SOLUSD",1641407468627,0.083,164.75,164.64,9.47420031]
["bitfinex","SOLUSD",1641407468826,0.083,164.75,164.65,0.06]
["bitfinex","SOLUSD",1641407469229,2.61299645,164.75,164.65,0.06]
["bitfinex","SOLUSD",1641407469428,0.083,164.75,164.65,0.06]
["bitfinex","SOLUSD",1641407469628,0.083,164.75,164.65,9.1628]
["bitfinex","SOLUSD",1641407469836,0.0020898,164.73,164.66,7.29]
["bitfinex","SOLUSD",1641407470027,0.083,164.75,164.68,0.06]
["bitfinex","SOLUSD",1641407470228,0.003,164.75,164.69,7.29]
["bitfinex","SOLUSD",1641407470430,0.003,164.75,164.7,2.32964423]
["bitfinex","SOLUSD",1641407470630,0.15290048,164.8,164.72,9.1589]
["bitfinex","SOLUSD",1641407470830,0.00290048,164.8,164.73,7.29]
["bitfinex","SOLUSD",1641407471032,0.00290048,164.8,164.74,0.06]
["bitfinex","SOLUSD",1641407471233,0.00290048,164.8,164.75,7.29]
["bitfinex","SOLUSD",1641407471431,0.00290048,164.8,164.76,2.26518857]
["bitfinex","SOLUSD",1641407471733,0.00290048,164.8,164.77,7.29]
["bitfinex","SOLUSD",1641407471937,2.47758226,164.94,164.79,92.86617578]
["bitfinex","SOLUSD",1641407472129,23.9812,164.95,164.8,7.29]
["bitfinex","SOLUSD",1641407472329,46.0491,164.96,164.81,0.06]
["bitfinex","SOLUSD",1641407472629,45.5491,164.96,164.81,7.35]
["bitfinex","SOLUSD",1641407472829,23.5709341,165.01,164.81,7.35]
["bitfinex","SOLUSD",1641407473032,47.6203,165.03,164.82,2.39143141]
["bitfinex","SOLUSD",1641407473234,3.0,165.05,164.83,16.3817]
["bitfinex","SOLUSD",1641407473429,0.30438902,165.06,164.84,0.06]
["bitfinex","SOLUSD",1641407473630,0.30438902,165.06,164.85,7.29]
["bitfinex","SOLUSD",1641407473830,0.30438902,165.06,164.86,0.06]
["bitfinex","SOLUSD",1641407474032,0.30438902,165.06,164.87,7.29]
["bitfinex","SOLUSD",1641407474333,0.00695251,165.0,164.91,0.06]
["bitfinex","SOLUSD",1641407474631,0.00695251,165.0,164.92,7.29]
["bitfinex","SOLUSD",1641407474829,0.00695251,165.0,164.93,0.06]
["bitfinex","SOLUSD",1641407475031,0.00695251,165.0,164.94,7.29]
["bitfinex","SOLUSD",1641407475232,0.00695251,165.0,164.95,2.45143141]
["bitfinex","SOLUSD",1641407475432,0.00695251,165.0,164.96,7.29]
["bitfinex","SOLUSD",1641407475629,0.30438902,165.06,164.98,2.77396496]
["bitfinex","SOLUSD",1641407475830,0.30438902,165.06,164.99,7.29]
["bitfinex","SOLUSD",1641407476032,0.30438902,165.06,165.0,0.06]
["bitfinex","SOLUSD",1641407476231,0.00438902,165.06,165.01,7.29]
["bitfinex","SOLUSD",1641407476733,0.00438902,165.06,165.02,0.06]
["bitfinex","SOLUSD",1641407476934,0.00438902,165.06,165.03,2.54364223]
["bitfinex","SOLUSD",1641407477132,0.00438902,165.06,165.04,6.12429998]
["bitfinex","SOLUSD",1641407477336,0.0020898,165.13,165.06,90.0]
["bitfinex","SOLUSD",1641407477532,0.0020898,165.13,165.07,7.29]
["bitfinex","SOLUSD",1641407477733,0.0020898,165.13,165.08,0.06]
["bitfinex","SOLUSD",1641407477934,0.0020898,165.13,165.09,2.71396496]
["bitfinex","SOLUSD",1641407478336,0.0020898,165.13,165.1,0.06]
["bitfinex","SOLUSD",1641407478538,0.0020898,165.13,165.11,6.06429998]
["bitfinex","SOLUSD",1641407478735,0.08121775,165.2,165.13,90.0]
["bitfinex","SOLUSD",1641407478937,0.00121775,165.2,165.14,7.29]
["bitfinex","SOLUSD",1641407479134,0.00121775,165.2,165.14,9.89364223]
["bitfinex","SOLUSD",1641407479735,4.09144156,165.31,165.15,90.0]
["bitfinex","SOLUSD",1641407479935,2.42185,165.31,165.16,7.35]
["bitfinex","SOLUSD",1641407480540,2.75933985,165.3,165.17,2.38038856]
["bitfinex","SOLUSD",1641407480838,2.81933985,165.3,165.18,7.35]
["bitfinex","SOLUSD",1641407481336,35.5389649,165.3,165.18,7.35]
["bitfinex","SOLUSD",1641407481537,35.5389649,165.3,165.14,7.29]
["bitfinex","SOLUSD",1641407481736,34.06050336,165.3,165.14,7.29]
["bitfinex","SOLUSD",1641407482035,0.06,165.29,165.14,7.29]
["bitfinex","SOLUSD",1641407483134,25.41493262,165.29,165.14,7.29]
["bitfinex","SOLUSD",1641407483537,0.82,165.29,165.14,7.29]
["bitfinex","SOLUSD",1641407483734,3.82,165.29,165.14,7.29]
["bitfinex","SOLUSD",1641407484340,3.56,165.29,165.15,2.73762339]
["bitfinex","SOLUSD",1641407484540,35.03109054,165.29,165.15,2.73762339]
["bitfinex","SOLUSD",1641407484738,35.03109054,165.29,165.11,7.29]
["bitfinex","SOLUSD",1641407484739,32.03109054,165.29,165.11,7.29]
["bitfinex","SOLUSD",1641407485742,32.03109054,165.29,165.12,3.04656345]
["bitfinex","SOLUSD",1641407485743,3.04855352,165.27,165.12,3.04656345]
["bitfinex","SOLUSD",1641407486173,3.04855352,165.27,165.13,7.29]
["bitfinex","SOLUSD",1641407486368,3.30855352,165.27,165.15,2.27104374]
["bitfinex","SOLUSD",1641407486570,3.30855352,165.27,165.16,0.06]
["bitfinex","SOLUSD",1641407486969,3.24855352,165.27,165.16,0.06]
["bitfinex","SOLUSD",1641407487169,0.06,165.26,165.16,0.06]
["bitfinex","SOLUSD",1641407487474,0.06,165.26,165.11,0.06]
["bitfinex","SOLUSD",1641407487869,0.06,165.26,165.12,2.67017539]
["bitfinex","SOLUSD",1641407488068,0.02631136,165.26,165.13,0.06]
["bitfinex","SOLUSD",1641407490385,7.29,165.25,165.13,0.06]
["bitfinex","SOLUSD",1641407490575,2.85142963,165.24,165.13,0.06]
["bitfinex","SOLUSD",1641407490771,10.14142963,165.24,165.13,0.06]
["bitfinex","SOLUSD",1641407490975,2.57433287,165.23,165.13,0.06]
["bitfinex","SOLUSD",1641407491473,7.29,165.22,165.13,0.06]
["bitfinex","SOLUSD",1641407492372,8.05,165.22,165.13,0.06]
["bitfinex","SOLUSD",1641407492573,26.57073986,165.21,164.95,73.3092]
["bitfinex","SOLUSD",1641407492783,7.61034338,165.2,164.89,10.29]
["bitfinex","SOLUSD",1641407493074,2.1895257,165.19,164.92,2.83907108]
["bitfinex","SOLUSD",1641407493273,24.579207,165.17,164.92,2.83907108]
["bitfinex","SOLUSD",1641407493473,2.54516632,165.15,164.92,2.83907108]
["bitfinex","SOLUSD",1641407493675,23.69904203,165.13,164.92,2.83907108]
["bitfinex","SOLUSD",1641407493882,2.4484474,165.11,164.93,0.06]
["bitfinex","SOLUSD",1641407494078,27.83624436,165.09,164.93,0.06]
["bitfinex","SOLUSD",1641407494277,2.33994959,165.08,164.93,0.06]
["bitfinex","SOLUSD",1641407494476,7.29,165.07,164.93,0.06]
["bitfinex","SOLUSD",1641407494875,7.55,165.07,164.93,0.06]
["bitfinex","SOLUSD",1641407495578,8.05,165.07,164.93,0.06]
["bitfinex","SOLUSD",1641407496179,8.05,165.07,164.81,0.06]
["bitfinex","SOLUSD",1641407496578,27.66418712,165.05,164.81,0.06]
["bitfinex","SOLUSD",1641407496779,7.29,165.04,164.81,0.06]
["bitfinex","SOLUSD",1641407496979,2.28747718,165.03,164.82,2.67718894]
["bitfinex","SOLUSD",1641407497179,25.19433636,165.01,164.82,2.67718894]
["bitfinex","SOLUSD",1641407497384,2.35608357,164.99,164.82,2.67718894]
["bitfinex","SOLUSD",1641407497582,29.2189469,164.97,164.82,2.67718894]
["bitfinex","SOLUSD",1641407497784,36.5089469,164.97,164.82,2.67718894]
["bitfinex","SOLUSD",1641407497981,2.6211049,164.96,164.82,2.67718894]
["bitfinex","SOLUSD",1641407498182,7.29,164.95,164.76,20.62947259]
["bitfinex","SOLUSD",1641407498381,7.79,164.95,164.76,20.62947259]
["bitfinex","SOLUSD",1641407498582,8.05,164.95,164.76,20.62947259]
["bitfinex","SOLUSD",1641407499184,8.05,164.95,164.77,2.96483598]
["bitfinex","SOLUSD",1641407500784,5.0,164.82,164.77,2.96483598]
["bitfinex","SOLUSD",1641407500987,5.0,164.82,164.77,3.22483598]
["bitfinex","SOLUSD",1641407501387,5.0,164.82,164.77,2.96483598]
["bitfinex","SOLUSD",1641407502184,2.76144726,164.82,164.78,0.06]
["bitfinex","SOLUSD",1641407502383,0.00144726,164.82,164.78,7.27004]
["bitfinex","SOLUSD",1641407502584,7.29,164.95,164.78,7.27004]
["bitfinex","SOLUSD",1641407502585,7.29,164.95,164.79,90.0]
["bitfinex","SOLUSD",1641407502785,7.29,164.98,164.79,90.0]
["bitfinex","SOLUSD",1641407502990,23.1731,164.99,164.8,7.24078]
["bitfinex","SOLUSD",1641407503186,7.29,165.02,164.81,7.29]
["bitfinex","SOLUSD",1641407503386,0.5,164.99,164.83,0.06]
["bitfinex","SOLUSD",1641407503584,2.37656887,164.98,164.84,7.29]
["bitfinex","SOLUSD",1641407503789,2.37656887,164.98,164.86,2.21217665]
["bitfinex","SOLUSD",1641407503986,2.37656887,164.98,164.86,10.00217665]
["bitfinex","SOLUSD",1641407504186,7.29,165.06,164.86,10.00217665]
["bitfinex","SOLUSD",1641407504388,7.79,165.06,164.87,0.06]
["bitfinex","SOLUSD",1641407504584,7.29,165.06,164.87,7.35]
["bitfinex","SOLUSD",1641407504987,1.47846154,165.05,164.87,0.56]
["bitfinex","SOLUSD",1641407505188,7.29,165.04,164.87,0.56]
["bitfinex","SOLUSD",1641407505388,7.29,165.04,164.87,0.06]
["bitfinex","SOLUSD",1641407505591,2.90077322,165.02,164.87,0.06]
["bitfinex","SOLUSD",1641407505791,4.94,164.87,164.86,9.00079665]
["bitfinex","SOLUSD",1641407505989,4.94,164.87,164.86,6.78862]
["bitfinex","SOLUSD",1641407506991,6.80043168,164.87,164.81,2.94062406]
["bitfinex","SOLUSD",1641407507594,3.96981927,164.87,164.81,2.94062406]
["bitfinex","SOLUSD",1641407507990,3.96981927,164.87,164.81,3.20062406]
["bitfinex","SOLUSD",1641407508993,0.00981927,164.87,164.81,3.20062406]
["bitfinex","SOLUSD",1641407509395,0.00981927,164.87,164.82,7.29]
["bitfinex","SOLUSD",1641407509995,0.00981927,164.87,164.82,7.79]
["bitfinex","SOLUSD",1641407510496,0.00981927,164.87,164.82,8.05]
["bitfinex","SOLUSD",1641407510700,0.00981927,164.87,164.82,3.05]
["bitfinex","SOLUSD",1641407510999,0.00981927,164.87,164.78,7.29]
["bitfinex","SOLUSD",1641407511901,0.00981927,164.87,164.79,2.17649325]
["bitfinex","SOLUSD",1641407512301,0.00981927,164.87,164.79,2.43649325]
["bitfinex","SOLUSD",1641407514327,0.00981927,164.87,164.79,2.93649325]
["bitfinex","SOLUSD",1641407515626,2.06350675,164.79,164.78,7.29]
["bitfinex","SOLUSD",1641407515826,2.06350675,164.79,164.78,13.35429998]
["bitfinex","SOLUSD",1641407516030,2.06350675,164.79,164.78,16.10469127]
["bitfinex","SOLUSD",1641407516428,6.75e-06,164.79,164.78,13.35429998]
["bitfinex","SOLUSD",1641407516829,0.00981927,164.87,164.78,13.35429998]
["bitfinex","SOLUSD",1641407517231,0.00981927,164.87,164.78,19.24058998]
["bitfinex","SOLUSD",1641407517829,0.00981927,164.87,164.79,2.64510312]
["bitfinex","SOLUSD",1641407519731,0.00981927,164.87,164.8,7.29]
["bitfinex","SOLUSD",1641407520740,0.00981927,164.87,164.8,2.29]
["bitfinex","SOLUSD",1641407521346,30.34740933,164.95,164.81,32.0]
["bitfinex","SOLUSD",1641407521546,30.34740933,164.95,164.82,2.52148248]
["bitfinex","SOLUSD",1641407521744,0.06,164.94,164.82,2.52148248]
["bitfinex","SOLUSD",1641407522150,0.06,164.94,164.78,5.88629]
["bitfinex","SOLUSD",1641407522552,7.35,164.94,164.78,5.88629]
["bitfinex","SOLUSD",1641407522953,8.11,164.94,164.74,3.0]
["bitfinex","SOLUSD",1641407523154,9.58846154,164.94,164.75,2.17731833]
["bitfinex","SOLUSD",1641407523554,8.11,164.94,164.75,2.17731833]
["bitfinex","SOLUSD",1641407523984,8.11,164.94,164.75,2.43731833]
["bitfinex","SOLUSD",1641407524182,7.85,164.94,164.75,2.43731833]
["bitfinex","SOLUSD",1641407525685,2.56268167,164.75,164.74,3.0]
["bitfinex","SOLUSD",1641407525889,7.79,164.94,164.75,56.91000725]
["bitfinex","SOLUSD",1641407526087,0.5,164.94,164.76,7.29]
["bitfinex","SOLUSD",1641407526489,7.29,164.99,164.78,0.06]
["bitfinex","SOLUSD",1641407526688,7.29,164.99,164.79,7.29]
["bitfinex","SOLUSD",1641407526888,2.98737874,164.98,164.8,8.5408667]
["bitfinex","SOLUSD",1641407527087,2.98737874,164.98,164.81,7.29]
["bitfinex","SOLUSD",1641407527287,3.48737874,164.98,164.83,2.49590854]
["bitfinex","SOLUSD",1641407528290,2.98737874,164.98,164.83,2.49590854]
["bitfinex","SOLUSD",1641407529091,3.24737874,164.98,164.83,2.49590854]
["bitfinex","SOLUSD",1641407529590,3.24737874,164.98,164.84,0.06]
["bitfinex","SOLUSD",1641407530794,3.24737874,164.98,164.84,0.95457331]
["bitfinex","SOLUSD",1641407532395,2.98737874,164.98,164.84,0.95457331]
["bitfinex","SOLUSD",1641407533601,2.98737874,164.98,164.83,7.29]
["bitfinex","SOLUSD",1641407533896,3.48737874,164.98,164.79,100.19]
["bitfinex","SOLUSD",1641407534595,3.48737874,164.98,164.8,1.06674942]
["bitfinex","SOLUSD",1641407534795,3.48737874,164.98,164.81,7.29]
["bitfinex","SOLUSD",1641407534796,2.98737874,164.98,164.81,7.29]
["bitfinex","SOLUSD",1641407534995,2.98737874,164.98,164.81,7.35]
["bitfinex","SOLUSD",1641407535797,0.06,164.97,164.81,2.35]
["bitfinex","SOLUSD",1641407538398,0.06,164.97,164.82,9.0925]
["bitfinex","SOLUSD",1641407538598,0.06,164.97,164.83,7.29]
["bitfinex","SOLUSD",1641407539402,0.06,164.97,164.83,16.3821]
["bitfinex","SOLUSD",1641407540000,0.06,164.97,164.83,7.29]
["bitfinex","SOLUSD",1641407540703,0.06,164.97,164.83,2.29]
["bitfinex","SOLUSD",1641407542902,0.06,164.97,164.83,11.3823]
["bitfinex","SOLUSD",1641407543302,0.06,165.02,164.83,2.29]
["bitfinex","SOLUSD",1641407543506,0.06,165.05,164.83,12.30316579]
["bitfinex","SOLUSD",1641407543703,0.06,165.05,164.84,47.5219]
["bitfinex","SOLUSD",1641407543902,0.06,165.05,164.85,7.29]
["bitfinex","SOLUSD",1641407544401,69.1326,165.08,164.85,7.29]
["bitfinex","SOLUSD",1641407544402,2.71848774,165.04,164.85,17.30316579]
["bitfinex","SOLUSD",1641407544802,2.71848774,165.04,164.89,9.089]
["bitfinex","SOLUSD",1641407545403,0.06,165.03,164.88,7.29]
["bitfinex","SOLUSD",1641407545804,0.06,165.03,164.88,2.29]
["bitfinex","SOLUSD",1641407546004,0.06,165.03,164.84,54.8119]
["bitfinex","SOLUSD",1641407546207,10.76848774,165.04,164.84,47.5219]
["bitfinex","SOLUSD",1641407546208,31.64730448,165.01,164.84,47.5219]
["bitfinex","SOLUSD",1641407546403,32.14730448,165.01,164.84,47.5219]
["bitfinex","SOLUSD",1641407546603,32.40730448,165.01,164.84,47.5219]
["bitfinex","SOLUSD",1641407547207,31.90730448,165.01,164.84,47.5219]
["bitfinex","SOLUSD",1641407548006,2.83412292,165.01,164.85,7.29]
["bitfinex","SOLUSD",1641407548610,0.06,165.0,164.81,466.11216445]
["bitfinex","SOLUSD",1641407549005,25.909797,165.0,164.81,466.11216445]
["bitfinex","SOLUSD",1641407549204,33.199797,165.0,164.81,466.11216445]
["bitfinex","SOLUSD",1641407549406,33.959797,165.0,164.81,466.11216445]
["bitfinex","SOLUSD",1641407550907,33.699797,165.0,164.81,466.11216445]
["bitfinex","SOLUSD",1641407551304,33.199797,165.0,164.81,466.11216445]
["bitfinex","SOLUSD",1641407551705,33.199797,165.0,164.81,7.29]
["bitfinex","SOLUSD",1641407552105,33.459797,165.0,164.81,7.29]
["bitfinex","SOLUSD",1641407552906,33.959797,165.0,164.81,7.29]
["bitfinex","SOLUSD",1641407557442,33.699797,165.0,164.81,7.29]
["bitfinex","SOLUSD",1641407557610,33.199797,165.0,164.81,7.29]
["bitfinex","SOLUSD",1641407558819,33.459797,165.0,164.81,7.29]
["bitfinex","SOLUSD",1641407559217,33.959797,165.0,164.81,7.29]
["bitfinex","SOLUSD",1641407559625,8.11,165.0,164.81,7.29]
["bitfinex","SOLUSD",1641407559818,7.35,165.0,164.83,9.093]
["bitfinex","SOLUSD",1641407560023,7.35,165.0,164.83,7.29]
["bitfinex","SOLUSD",1641407560821,7.35,165.0,164.83,2.29]
["bitfinex","SOLUSD",1641407561020,7.61,165.0,164.84,9.0925]
["bitfinex","SOLUSD",1641407561221,56.1333,165.0,164.84,9.0925]
["bitfinex","SOLUSD",1641407562120,56.1333,165.0,164.83,2.29]
["bitfinex","SOLUSD",1641407562821,56.3933,165.0,164.83,2.29]
["bitfinex","SOLUSD",1641407563221,56.1333,165.0,164.83,2.29]
["bitfinex","SOLUSD",1641407564022,48.8433,165.0,164.83,2.29]
["bitfinex","SOLUSD",1641407564425,0.06,165.0,164.83,2.29]
["bitfinex","SOLUSD",1641407564625,0.06,165.0,164.83,12.30316579]
["bitfinex","SOLUSD",1641407565044,0.06,165.0,164.84,30.3014]
["bitfinex","SOLUSD",1641407565245,0.06,165.0,164.85,7.29]
["bitfinex","SOLUSD",1641407565444,0.06,165.0,164.88,9.0907]
["bitfinex","SOLUSD",1641407565643,0.06,165.0,164.87,7.29]
["bitfinex","SOLUSD",1641407566846,0.06,165.0,164.87,16.3811]
["bitfinex","SOLUSD",1641407567247,0.06,165.0,164.87,7.29]
["bitfinex","SOLUSD",1641407568047,0.06,165.05,164.87,7.29]
["bitfinex","SOLUSD",1641407568248,0.06,165.05,164.88,96.4266]
["bitfinex","SOLUSD",1641407568448,0.06,165.05,164.89,7.29]
["bitfinex","SOLUSD",1641407568648,0.06,165.05,164.9,22.7202]
["bitfinex","SOLUSD",1641407568849,2.77071184,165.04,164.91,37.5787]
["bitfinex","SOLUSD",1641407569049,2.77071184,165.04,164.95,9.0866]
["bitfinex","SOLUSD",1641407569651,2.77071184,165.04,164.93,7.29]
["bitfinex","SOLUSD",1641407570353,25.47446019,165.1,164.93,7.29]
["bitfinex","SOLUSD",1641407570552,25.41446019,165.1,164.93,7.29]
["bitfinex","SOLUSD",1641407570751,0.06,165.09,164.93,2.29]
["bitfinex","SOLUSD",1641407571358,2.87092139,165.08,164.93,2.29]
["bitfinex","SOLUSD",1641407572254,2.87092139,165.08,164.94,30.2838]
["bitfinex","SOLUSD",1641407572464,0.06,165.07,164.94,7.29]
["bitfinex","SOLUSD",1641407574259,0.06,165.07,164.9,16.3796]
["bitfinex","SOLUSD",1641407574762,3.19092139,165.08,164.91,0.57256728]
["bitfinex","SOLUSD",1641407574961,28.04962139,165.08,164.91,0.57256728]
["bitfinex","SOLUSD",1641407575562,35.33962139,165.08,164.91,0.57256728]
["bitfinex","SOLUSD",1641407575761,0.6,164.94,164.91,0.57256728]
["bitfinex","SOLUSD",1641407575961,0.6,164.94,164.92,3.03210003]
["bitfinex","SOLUSD",1641407576164,0.6,164.94,164.91,0.57256728]
["bitfinex","SOLUSD",1641407576961,0.6,164.94,164.92,3.03219995]
["bitfinex","SOLUSD",1641407577162,0.6,164.94,164.93,3.03210003]
["bitfinex","SOLUSD",1641407580268,0.6,164.94,164.92,3.03219995]
["bitfinex","SOLUSD",1641407581069,0.6,164.94,164.93,3.03219995]
["bitfinex","SOLUSD",1641407581268,0.6,164.94,164.91,0.57256728]
["bitfinex","SOLUSD",1641407581472,0.6,164.94,164.86,9.092]
["bitfinex","SOLUSD",1641407581669,0.6,164.94,164.82,181.0735]
["bitfinex","SOLUSD",1641407582269,0.6,164.94,164.82,80.3234]
["bitfinex","SOLUSD",1641407582470,2.40090177,164.93,164.83,1.21898904]
["bitfinex","SOLUSD",1641407583076,2.40090177,164.93,164.8,16.3853]
["bitfinex","SOLUSD",1641407583273,31.4755378,164.93,164.8,7.29]
["bitfinex","SOLUSD",1641407583474,31.7355378,164.93,164.8,7.29]
["bitfinex","SOLUSD",1641407583700,2.66090177,164.93,164.8,7.29]
["bitfinex","SOLUSD",1641407583899,2.40090177,164.93,164.8,17.30316579]
["bitfinex","SOLUSD",1641407584098,2.40090177,164.93,164.81,1.55558171]
["bitfinex","SOLUSD",1641407584799,2.66090177,164.93,164.8,6.5687475]
["bitfinex","SOLUSD",1641407585000,2.66090177,164.93,164.79,575.84809125]
["bitfinex","SOLUSD",1641407585200,2.40090177,164.93,164.79,575.84809125]
["bitfinex","SOLUSD",1641407585400,2.66090177,164.93,164.79,575.84809125]
["bitfinex","SOLUSD",1641407585800,2.66090177,164.93,164.79,568.55809125]
["bitfinex","SOLUSD",1641407586000,24.42988449,164.92,164.79,568.55809125]
["bitfinex","SOLUSD",1641407586201,2.36860169,164.9,164.79,568.55809125]
["bitfinex","SOLUSD",1641407586402,23.97224525,164.88,164.79,568.55809125]
["bitfinex","SOLUSD",1641407586700,9.82148574,164.87,164.79,92.9]
["bitfinex","SOLUSD",1641407587100,10.08148574,164.87,164.79,92.9]
["bitfinex","SOLUSD",1641407587304,10.58148574,164.87,164.79,92.9]
["bitfinex","SOLUSD",1641407587701,10.08148574,164.87,164.79,92.9]
["bitfinex","SOLUSD",1641407588303,10.58148574,164.87,164.75,2.35008892]
["bitfinex","SOLUSD",1641407588705,90.0,164.86,164.69,168.0]
["bitfinex","SOLUSD",1641407588904,27.34390457,164.84,164.63,92.9]
["bitfinex","SOLUSD",1641407589104,7.29,164.83,164.63,92.9]
["bitfinex","SOLUSD",1641407589504,8.05,164.83,164.63,92.9]
["bitfinex","SOLUSD",1641407589704,2.77178872,164.81,164.63,92.9]
["bitfinex","SOLUSD",1641407589906,28.54152655,164.78,164.63,92.9]
["bitfinex","SOLUSD",1641407590107,7.29,164.77,164.63,92.9]
["bitfinex","SOLUSD",1641407590305,7.29,164.77,164.57,74.7586]
["bitfinex","SOLUSD",1641407590505,48.1825,164.76,164.52,74.4775]
["bitfinex","SOLUSD",1641407590809,29.64209314,164.74,164.52,74.5375]
["bitfinex","SOLUSD",1641407591005,2.46461689,164.72,164.52,123.2735]
["bitfinex","SOLUSD",1641407591208,26.06933911,164.7,164.52,133.04317447]
["bitfinex","SOLUSD",1641407591419,2.34516396,164.68,164.52,133.04317447]
["bitfinex","SOLUSD",1641407591610,2.34516396,164.68,164.52,123.2735]
["bitfinex","SOLUSD",1641407591809,7.29,164.67,164.52,123.2735]
["bitfinex","SOLUSD",1641407592010,7.55,164.67,164.52,123.2735]
["bitfinex","SOLUSD",1641407592209,7.55,164.67,164.52,74.5375]
["bitfinex","SOLUSD",1641407592811,7.55,164.67,164.52,0.06]
["bitfinex","SOLUSD",1641407593413,5.54,164.52,164.51,152.2121]
["bitfinex","SOLUSD",1641407593611,5.54,164.52,164.51,6.06429998]
["bitfinex","SOLUSD",1641407594110,7.29,164.67,164.52,5.5399]
["bitfinex","SOLUSD",1641407594509,7.79,164.67,164.49,79.1866]
["bitfinex","SOLUSD",1641407594910,5.0,164.52,164.49,79.1866]
["bitfinex","SOLUSD",1641407595110,5.0,164.52,164.5,6.06429998]
["bitfinex","SOLUSD",1641407595313,5.0,164.52,164.44,16.11169187]
["bitfinex","SOLUSD",1641407595513,5.0,164.52,164.45,0.06]
["bitfinex","SOLUSD",1641407597216,4.5,164.52,164.45,0.06]
["bitfinex","SOLUSD",1641407597617,7.29,164.61,164.45,0.06]
["bitfinex","SOLUSD",1641407597816,46.9654,164.65,164.45,17.11967447]
["bitfinex","SOLUSD",1641407597817,54.2554,164.65,164.45,17.11967447]
["bitfinex","SOLUSD",1641407598216,2.87283187,164.64,164.45,17.11967447]
["bitfinex","SOLUSD",1641407598616,32.76404439,164.64,164.45,44.32187447]
["bitfinex","SOLUSD",1641407598819,32.76404439,164.64,164.53,92.9]
["bitfinex","SOLUSD",1641407599017,2.87283187,164.64,164.53,92.9]
["bitfinex","SOLUSD",1641407599818,2.87283187,164.64,164.53,87.9]
["bitfinex","SOLUSD",1641407600217,2.87283187,164.64,164.47,23.0331]
["bitfinex","SOLUSD",1641407600218,0.06,164.63,164.47,23.0331]
["bitfinex","SOLUSD",1641407600418,28.27789881,164.61,164.46,154.1726]
["bitfinex","SOLUSD",1641407600818,28.53789881,164.61,164.46,154.1726]
["bitfinex","SOLUSD",1641407601021,2.45835715,164.61,164.46,154.1726]
["bitfinex","SOLUSD",1641407601419,2.45835715,164.61,164.47,9.76967447]
["bitfinex","SOLUSD",1641407603322,2.45835715,164.61,164.46,163.2848]
["bitfinex","SOLUSD",1641407604121,2.45835715,164.61,164.47,9.1117]
["bitfinex","SOLUSD",1641407604523,2.45835715,164.61,164.46,154.1726]
["bitfinex","SOLUSD",1641407605323,2.45835715,164.61,164.47,7.29]
["bitfinex","SOLUSD",1641407605922,2.45835715,164.61,164.48,9.1112]
["bitfinex","SOLUSD",1641407606125,2.45835715,164.61,164.47,7.29]
["bitfinex","SOLUSD",1641407607025,2.45835715,164.61,164.51,9.1096]
["bitfinex","SOLUSD",1641407608424,0.06,164.61,164.51,9.1096]
["bitfinex","SOLUSD",1641407609626,0.06,164.61,164.51,16.3996]
["bitfinex","SOLUSD",1641407609827,0.06,164.61,164.51,11.3996]
["bitfinex","SOLUSD",1641407611031,0.06,164.61,164.51,7.29]
["bitfinex","SOLUSD",1641407614241,0.06,164.61,164.5,45.8571]
["bitfinex","SOLUSD",1641407614636,0.06,164.61,164.47,168.0]
["bitfinex","SOLUSD",1641407614939,4.4,164.51,164.47,168.0]
["bitfinex","SOLUSD",1641407616537,4.4,164.51,164.47,175.29]
["bitfinex","SOLUSD",1641407617960,35.00068805,164.66,164.47,175.29]
["bitfinex","SOLUSD",1641407618161,0.06,164.68,164.5,0.31715917]
["bitfinex","SOLUSD",1641407618358,3.0,164.78,164.51,7.29]
["bitfinex","SOLUSD",1641407618561,3.0,164.78,164.48,23.9963]
["bitfinex","SOLUSD",1641407618562,0.06,164.77,164.52,7.29]
["bitfinex","SOLUSD",1641407618761,0.06,164.75,164.49,100.5437]
["bitfinex","SOLUSD",1641407618963,10.25332184,164.74,164.47,168.0]
["bitfinex","SOLUSD",1641407619161,0.06,164.73,164.47,168.0]
["bitfinex","SOLUSD",1641407619360,7.29,164.72,164.47,168.0]
["bitfinex","SOLUSD",1641407619560,25.41285267,164.7,164.47,168.0]
["bitfinex","SOLUSD",1641407619760,0.06,164.68,164.48,7.29]
["bitfinex","SOLUSD",1641407619960,2.20254612,164.67,164.48,7.29]
["bitfinex","SOLUSD",1641407620163,2.20254612,164.67,164.48,17.7818967]
["bitfinex","SOLUSD",1641407620361,2.20254612,164.67,164.49,33.9036967]
["bitfinex","SOLUSD",1641407620661,0.06,164.66,164.5,7.29]
["bitfinex","SOLUSD",1641407621662,0.06,164.66,164.5,6.78437644]
["bitfinex","SOLUSD",1641407621862,31.26995,164.65,164.49,23.4118]
["bitfinex","SOLUSD",1641407622063,2.46235478,164.64,164.46,79.6081]
["bitfinex","SOLUSD",1641407622261,2.52235478,164.64,164.46,79.6081]
["bitfinex","SOLUSD",1641407622463,3.28235478,164.64,164.46,79.6081]
["bitfinex","SOLUSD",1641407622662,10.57235478,164.64,164.46,79.6081]
["bitfinex","SOLUSD",1641407622863,60.76,164.63,164.4,553.09156147]
["bitfinex","SOLUSD",1641407623066,25.41358134,164.61,164.4,553.09156147]
["bitfinex","SOLUSD",1641407623263,53.7611,164.6,164.4,553.09156147]
["bitfinex","SOLUSD",1641407623464,0.06,164.59,164.4,553.09156147]
["bitfinex","SOLUSD",1641407623665,27.71556026,164.57,164.4,553.09156147]
["bitfinex","SOLUSD",1641407623866,7.3442724,164.5,164.4,522.70156147]
["bitfinex","SOLUSD",1641407625065,7.3442724,164.5,164.36,116.9372]
["bitfinex","SOLUSD",1641407625469,7.3442724,164.5,164.36,126.7790967]
["bitfinex","SOLUSD",1641407627771,7.3442724,164.5,164.36,107.819]
["bitfinex","SOLUSD",1641407627972,7.6042724,164.5,164.36,107.819]
["bitfinex","SOLUSD",1641407628473,0.06,164.49,164.34,74.6803]
["bitfinex","SOLUSD",1641407628873,5.0,164.4,164.34,74.6803]
["bitfinex","SOLUSD",1641407629077,5.0,164.4,164.31,568.53111651]
["bitfinex","SOLUSD",1641407629275,5.0,164.4,164.31,494.74751651]
["bitfinex","SOLUSD",1641407629874,5.0,164.4,164.39,92.9]
["bitfinex","SOLUSD",1641407630275,5.0,164.4,164.31,494.74751651]
["bitfinex","SOLUSD",1641407630474,5.0,164.4,164.31,525.13751651]
["bitfinex","SOLUSD",1641407630673,5.0,164.4,164.31,494.74751651]
["bitfinex","SOLUSD",1641407631676,5.0,164.4,164.31,485.62651651]
["bitfinex","SOLUSD",1641407632875,5.0,164.4,164.31,478.33651651]
["bitfinex","SOLUSD",1641407633078,29.64811494,164.4,164.31,478.33651651]
["bitfinex","SOLUSD",1641407633375,29.38811494,164.4,164.31,478.33651651]
["bitfinex","SOLUSD",1641407633575,5.0,164.4,164.31,478.33651651]
["bitfinex","SOLUSD",1641407633776,5.26,164.4,164.31,478.33651651]
["bitfinex","SOLUSD",1641407633976,5.26,164.4,164.31,473.33651651]
["bitfinex","SOLUSD",1641407634180,5.0,164.4,164.31,473.33651651]
["bitfinex","SOLUSD",1641407634575,5.0,164.4,164.28,92.9]
["bitfinex","SOLUSD",1641407634776,5.0,164.4,164.29,17.1318967]
["bitfinex","SOLUSD",1641407635177,5.0,164.4,164.3,9.8418967]
["bitfinex","SOLUSD",1641407636479,5.0,164.4,164.32,9.1202]
["bitfinex","SOLUSD",1641407637887,5.0,164.4,164.3,18.9628967]
["bitfinex","SOLUSD",1641407638488,5.0,164.4,164.31,9.8418967]
["bitfinex","SOLUSD",1641407638687,5.0,164.4,164.31,17.1318967]
["bitfinex","SOLUSD",1641407638886,5.0,164.4,164.31,12.1318967]
["bitfinex","SOLUSD",1641407639086,5.0,164.4,164.32,9.8418967]
["bitfinex","SOLUSD",1641407639688,5.0,164.4,164.31,7.29]
["bitfinex","SOLUSD",1641407639889,5.0,164.4,164.33,9.1196]
["bitfinex","SOLUSD",1641407640088,5.0,164.4,164.31,7.29]
["bitfinex","SOLUSD",1641407641795,3.0,164.4,164.35,9.1184]
["bitfinex","SOLUSD",1641407641993,7.29,164.56,164.35,7.29]
["bitfinex","SOLUSD",1641407642193,7.29,164.58,164.35,7.29]
["bitfinex","SOLUSD",1641407642592,2.14907934,164.49,164.35,7.29]
["bitfinex","SOLUSD",1641407643493,2.14907934,164.49,164.4,9.1158]
["bitfinex","SOLUSD",1641407643912,2.14907934,164.49,164.37,2.29]
["bitfinex","SOLUSD",1641407644113,74.6233,164.56,164.37,2.29]
["bitfinex","SOLUSD",1641407644514,74.6233,164.56,164.37,32.6735]
["bitfinex","SOLUSD",1641407645517,46.1258,164.6,164.37,11.77078559]
["bitfinex","SOLUSD",1641407645715,46.1258,164.6,164.39,30.3791]
["bitfinex","SOLUSD",1641407645917,46.1258,164.6,164.4,7.29]
["bitfinex","SOLUSD",1641407646315,2.83827005,164.53,164.4,7.29]
["bitfinex","SOLUSD",1641407646919,7.63935734,164.5,164.4,7.29]
["bitfinex","SOLUSD",1641407647116,5.0,164.5,164.4,7.29]
["bitfinex","SOLUSD",1641407647715,35.85679769,164.5,164.4,7.29]
["bitfinex","SOLUSD",1641407647916,35.85679769,164.5,164.36,33.1704]
["bitfinex","SOLUSD",1641407648115,2.28596967,164.49,164.36,30.1704]
["bitfinex","SOLUSD",1641407648920,5.0,164.4,164.36,39.2883]
["bitfinex","SOLUSD",1641407649117,5.0,164.4,164.36,16.4079]
["bitfinex","SOLUSD",1641407649319,5.0,164.4,164.36,7.29]
["bitfinex","SOLUSD",1641407650819,5.0,164.5,164.36,7.29]
["bitfinex","SOLUSD",1641407651018,5.0,164.5,164.36,16.7808967]
["bitfinex","SOLUSD",1641407651520,2.2292573,164.49,164.38,9.1166]
["bitfinex","SOLUSD",1641407652521,2.2292573,164.49,164.39,9.1161]
["bitfinex","SOLUSD",1641407653321,2.2292573,164.49,164.39,4.1161]
["bitfinex","SOLUSD",1641407653921,2.2292573,164.49,164.37,92.0161]
["bitfinex","SOLUSD",1641407654124,2.2292573,164.49,164.37,99.3061]
["bitfinex","SOLUSD",1641407654829,48.6918,164.54,164.39,9.1161]
["bitfinex","SOLUSD",1641407655023,48.6918,164.54,164.39,7.29]
["bitfinex","SOLUSD",1641407656033,2.835104,164.53,164.39,7.29]
["bitfinex","SOLUSD",1641407656225,2.835104,164.53,164.4,9.1151]
["bitfinex","SOLUSD",1641407656425,2.835104,164.53,164.41,7.29]
["bitfinex","SOLUSD",1641407658331,2.835104,164.53,164.41,16.4049]
["bitfinex","SOLUSD",1641407658533,2.835104,164.53,164.41,7.29]
["bitfinex","SOLUSD",1641407658932,2.835104,164.53,164.41,2.29]
["bitfinex","SOLUSD",1641407659132,2.895104,164.53,164.41,2.29]
["bitfinex","SOLUSD",1641407659937,2.895104,164.53,164.37,100.19]
["bitfinex","SOLUSD",1641407660634,3.155104,164.53,164.37,100.19]
["bitfinex","SOLUSD",1641407661238,3.155104,164.53,164.37,95.19]
["bitfinex","SOLUSD",1641407661440,3.155104,164.53,164.39,92.9]
["bitfinex","SOLUSD",1641407662040,2.895104,164.53,164.39,92.9]
["bitfinex","SOLUSD",1641407663869,2.895104,164.53,164.39,87.9]
["bitfinex","SOLUSD",1641407664369,2.895104,164.53,164.39,92.9]
["bitfinex","SOLUSD",1641407664370,3.155104,164.53,164.39,92.9]
["bitfinex","SOLUSD",1641407664971,2.895104,164.53,164.39,92.9]
["bitfinex","SOLUSD",1641407665573,3.155104,164.53,164.39,92.9]
["bitfinex","SOLUSD",1641407666172,2.895104,164.53,164.39,92.9]
["bitfinex","SOLUSD",1641407667975,3.155104,164.53,164.39,92.9]
["bitfinex","SOLUSD",1641407668977,3.155104,164.53,164.39,87.9]
["bitfinex","SOLUSD",1641407669179,7.29,164.52,164.39,87.9]
["bitfinex","SOLUSD",1641407669377,29.5384049,164.51,164.39,87.9]
["bitfinex","SOLUSD",1641407669577,2.37277643,164.5,164.39,87.9]
["bitfinex","SOLUSD",1641407669978,2.37277643,164.5,164.36,73.4616]
["bitfinex","SOLUSD",1641407670383,0.06,164.49,164.34,92.9]
["bitfinex","SOLUSD",1641407671979,0.06,164.49,164.3,7.29]
["bitfinex","SOLUSD",1641407672182,7.29,164.48,164.3,7.29]
["bitfinex","SOLUSD",1641407672380,26.6787551,164.46,164.3,7.29]
["bitfinex","SOLUSD",1641407672580,26.7387551,164.46,164.3,7.29]
["bitfinex","SOLUSD",1641407672782,26.9987551,164.46,164.3,7.29]
["bitfinex","SOLUSD",1641407675881,26.9987551,164.46,164.33,92.9]
["bitfinex","SOLUSD",1641407676083,3.19766931,164.46,164.33,92.9]
["bitfinex","SOLUSD",1641407676582,7.29,164.45,164.33,92.9]
["bitfinex","SOLUSD",1641407676782,2.50965949,164.43,164.33,92.9]
["bitfinex","SOLUSD",1641407676982,10.05965949,164.43,164.33,92.9]
["bitfinex","SOLUSD",1641407677183,0.06,164.42,164.33,92.9]
["bitfinex","SOLUSD",1641407677482,7.29,164.41,164.33,92.9]
["bitfinex","SOLUSD",1641407677682,33.95879575,164.4,164.33,92.9]
["bitfinex","SOLUSD",1641407678085,33.95879575,164.4,164.33,87.9]
["bitfinex","SOLUSD",1641407678483,2.79059966,164.4,164.33,87.9]
["bitfinex","SOLUSD",1641407678684,0.06,164.39,164.33,87.9]
["bitfinex","SOLUSD",1641407678985,0.06,164.39,164.36,92.9]
["bitfinex","SOLUSD",1641407680184,0.06,164.39,164.23,179.7953]
["bitfinex","SOLUSD",1641407680389,24.6477,164.39,164.23,179.7953]
["bitfinex","SOLUSD",1641407680986,24.6477,164.39,164.23,189.72480322]
["bitfinex","SOLUSD",1641407681986,24.9077,164.39,164.23,189.72480322]
["bitfinex","SOLUSD",1641407682386,24.6477,164.39,164.23,189.72480322]
["bitfinex","SOLUSD",1641407682586,24.9077,164.39,164.23,189.72480322]
["bitfinex","SOLUSD",1641407682990,24.9077,164.39,164.23,184.72480322]
["bitfinex","SOLUSD",1641407683186,24.6477,164.39,164.23,184.72480322]
["bitfinex","SOLUSD",1641407683791,24.6477,164.39,164.23,100.19]
["bitfinex","SOLUSD",1641407683994,31.9377,164.39,164.2,0.30438902]
["bitfinex","SOLUSD",1641407684187,32.4377,164.39,164.2,0.30438902]
["bitfinex","SOLUSD",1641407684390,27.55420393,164.38,164.25,92.9]
["bitfinex","SOLUSD",1641407684590,7.35,164.37,164.25,92.9]
["bitfinex","SOLUSD",1641407684789,2.2018766,164.36,164.25,92.9]
["bitfinex","SOLUSD",1641407684989,7.35,164.35,164.25,92.9]
["bitfinex","SOLUSD",1641407685389,7.61,164.35,164.25,92.4]
["bitfinex","SOLUSD",1641407686990,7.61,164.35,164.21,92.9]
["bitfinex","SOLUSD",1641407687996,5.0,164.25,164.21,92.9]
["bitfinex","SOLUSD",1641407688825,4.5,164.25,164.21,92.9]
["bitfinex","SOLUSD",1641407689730,91.2118,164.34,164.21,92.9]
["bitfinex","SOLUSD",1641407689925,0.06,164.33,164.21,92.9]
["bitfinex","SOLUSD",1641407690128,2.90629805,164.32,164.21,92.9]
["bitfinex","SOLUSD",1641407692129,0.06,164.31,164.21,92.9]
["bitfinex","SOLUSD",1641407693029,5.0,164.21,164.2,0.30438902]
["bitfinex","SOLUSD",1641407693233,5.0,164.21,164.2,6.368689]
["bitfinex","SOLUSD",1641407694030,5.0,164.21,164.2,0.30438902]
["bitfinex","SOLUSD",1641407694630,0.0001,164.21,164.2,39.30438902]
["bitfinex","SOLUSD",1641407694830,0.0001,164.21,164.2,132.20438902]
["bitfinex","SOLUSD",1641407695632,0.0001,164.21,164.2,99.268689]
["bitfinex","SOLUSD",1641407696634,0.0001,164.21,164.2,93.20438902]
["bitfinex","SOLUSD",1641407697031,0.0001,164.21,164.2,0.30438902]
["bitfinex","SOLUSD",1641407698035,0.0001,164.21,164.14,4.9120898]
["bitfinex","SOLUSD",1641407698036,4.69561098,164.2,164.14,4.9120898]
["bitfinex","SOLUSD",1641407698441,2.6305897,164.19,164.14,4.9120898]
["bitfinex","SOLUSD",1641407698735,2.6305897,164.19,164.14,4.4120898]
["bitfinex","SOLUSD",1641407699334,4.69561098,164.2,164.14,4.4120898]
["bitfinex","SOLUSD",1641407700537,2.17095413,164.19,164.14,4.4120898]
["bitfinex","SOLUSD",1641407702537,1.67095413,164.19,164.14,4.4120898]
["bitfinex","SOLUSD",1641407703140,0.5879102,164.14,164.07,49.2949]
["bitfinex","SOLUSD",1641407703341,0.5879102,164.14,164.05,7.29]
["bitfinex","SOLUSD",1641407703547,0.5879102,164.14,164.06,515.72336873]
["bitfinex","SOLUSD",1641407704242,3.06026584,164.14,164.07,0.49034954]
["bitfinex","SOLUSD",1641407705741,3.06026584,164.14,164.06,92.98121775]
["bitfinex","SOLUSD",1641407705942,3.06026584,164.14,164.06,92.48121775]
["bitfinex","SOLUSD",1641407706343,3.06026584,164.14,164.06,92.9]
["bitfinex","SOLUSD",1641407706543,0.06,164.13,164.06,92.9]
["bitfinex","SOLUSD",1641407706743,0.06,164.13,164.07,0.41984426]
["bitfinex","SOLUSD",1641407707547,0.06,164.13,164.07,10.27712526]
["bitfinex","SOLUSD",1641407708144,0.06,164.13,164.08,7.29]
["bitfinex","SOLUSD",1641407709446,0.06,164.13,164.06,92.9]
["bitfinex","SOLUSD",1641407709847,2.23711308,164.12,164.06,92.9]
["bitfinex","SOLUSD",1641407710249,2.23711308,164.12,164.03,92.9]
["bitfinex","SOLUSD",1641407710850,2.23711308,164.12,164.01,581.59376858]
["bitfinex","SOLUSD",1641407712653,0.5879102,164.14,164.01,34.24199197]
["bitfinex","SOLUSD",1641407712854,0.5879102,164.14,164.01,41.53199197]
["bitfinex","SOLUSD",1641407713054,0.26,164.19,164.01,36.53199197]
["bitfinex","SOLUSD",1641407713453,0.26,164.21,164.01,31.24847079]
["bitfinex","SOLUSD",1641407713656,3.02755149,164.2,164.01,31.24847079]
["bitfinex","SOLUSD",1641407713858,2.96755149,164.2,164.01,31.24847079]
["bitfinex","SOLUSD",1641407715086,74.7138,164.29,164.01,125.39847079]
["bitfinex","SOLUSD",1641407715290,0.06,164.31,164.04,0.30230435]
["bitfinex","SOLUSD",1641407715489,25.60902148,164.31,164.05,7.29]
["bitfinex","SOLUSD",1641407715788,25.60902148,164.31,164.09,9.1319]
["bitfinex","SOLUSD",1641407715989,26.10902148,164.31,164.1,83.2583]
["bitfinex","SOLUSD",1641407716188,2.93807289,164.3,164.1,83.2583]
["bitfinex","SOLUSD",1641407716390,0.06,164.29,164.1,83.2583]
["bitfinex","SOLUSD",1641407716589,23.0837,164.29,164.1,83.2583]
["bitfinex","SOLUSD",1641407717389,23.0837,164.29,164.1,92.3896]
["bitfinex","SOLUSD",1641407717989,23.0837,164.29,164.1,87.3896]
["bitfinex","SOLUSD",1641407718191,23.0837,164.29,164.1,78.2583]
["bitfinex","SOLUSD",1641407718492,0.06,164.29,164.13,9.1297]
["bitfinex","SOLUSD",1641407718697,0.06,164.29,164.14,7.29]
["bitfinex","SOLUSD",1641407718895,0.06,164.29,164.15,7.29]
["bitfinex","SOLUSD",1641407719091,0.06,164.29,164.16,7.29]
["bitfinex","SOLUSD",1641407721293,0.06,164.29,164.16,100.19]
["bitfinex","SOLUSD",1641407723096,0.06,164.29,164.16,95.19]
["bitfinex","SOLUSD",1641407725600,0.06,164.29,164.16,92.9]
["bitfinex","SOLUSD",1641407725900,7.35,164.29,164.12,22.9295]
["bitfinex","SOLUSD",1641407726101,22.69369435,164.28,164.08,244.9813]
["bitfinex","SOLUSD",1641407726301,22.69369435,164.28,164.14,92.9]
["bitfinex","SOLUSD",1641407726302,7.35,164.27,164.14,92.9]
["bitfinex","SOLUSD",1641407726501,2.92803824,164.26,164.14,92.9]
["bitfinex","SOLUSD",1641407726705,7.35,164.25,164.14,92.9]
["bitfinex","SOLUSD",1641407726904,31.4325381,164.24,164.14,92.9]
["bitfinex","SOLUSD",1641407727202,2.40750333,164.22,164.14,92.9]
["bitfinex","SOLUSD",1641407727803,2.66750333,164.22,164.14,92.9]
["bitfinex","SOLUSD",1641407728007,2.66750333,164.22,164.08,244.9813]
["bitfinex","SOLUSD",1641407728204,2.40750333,164.22,164.08,244.9813]
["bitfinex","SOLUSD",1641407729003,5.0,164.14,164.08,244.9813]
["bitfinex","SOLUSD",1641407729206,5.0,164.14,164.07,92.9]
["bitfinex","SOLUSD",1641407729405,7.29,164.28,164.08,16.81649197]
["bitfinex","SOLUSD",1641407729605,7.29,164.28,164.09,76.9528]
["bitfinex","SOLUSD",1641407729806,7.79,164.28,164.1,7.29]
["bitfinex","SOLUSD",1641407730009,31.02221144,164.28,164.1,7.29]
["bitfinex","SOLUSD",1641407730406,2.34743204,164.27,164.1,7.29]
["bitfinex","SOLUSD",1641407733119,2.34743204,164.27,164.11,22.5586]
["bitfinex","SOLUSD",1641407733319,2.34743204,164.27,164.11,29.8486]
["bitfinex","SOLUSD",1641407733736,2.60743204,164.27,164.11,29.8486]
["bitfinex","SOLUSD",1641407734137,2.60743204,164.27,164.11,24.8486]
["bitfinex","SOLUSD",1641407734939,26.89313204,164.27,164.11,24.8486]
["bitfinex","SOLUSD",1641407735437,26.63313204,164.27,164.11,24.8486]
["bitfinex","SOLUSD",1641407735638,26.57313204,164.27,164.11,24.8486]
["bitfinex","SOLUSD",1641407735838,2.28743204,164.27,164.11,24.8486]
["bitfinex","SOLUSD",1641407736447,2.28743204,164.27,164.11,34.37509197]
["bitfinex","SOLUSD",1641407736639,2.28743204,164.27,164.13,9.13]
["bitfinex","SOLUSD",1641407736842,2.28743204,164.27,164.13,16.42]
["bitfinex","SOLUSD",1641407737042,2.28743204,164.27,164.13,7.29]
["bitfinex","SOLUSD",1641407737444,7.29,164.33,164.13,30.6653]
["bitfinex","SOLUSD",1641407737641,24.6652,164.37,164.15,9.1287]
["bitfinex","SOLUSD",1641407737841,31.9552,164.37,164.16,79.843]
["bitfinex","SOLUSD",1641407738044,32.0152,164.37,164.17,7.29]
["bitfinex","SOLUSD",1641407738242,32.0152,164.37,164.18,24.6673]
["bitfinex","SOLUSD",1641407738443,2.61484415,164.36,164.19,7.29]
["bitfinex","SOLUSD",1641407739044,2.61484415,164.36,164.19,2.29]
["bitfinex","SOLUSD",1641407741045,2.67484415,164.36,164.2,92.9]
["bitfinex","SOLUSD",1641407741249,2.67484415,164.36,164.21,7.29]
["bitfinex","SOLUSD",1641407741650,2.93484415,164.36,164.21,7.29]
["bitfinex","SOLUSD",1641407743456,0.06,164.36,164.21,7.29]
["bitfinex","SOLUSD",1641407743857,0.06,164.36,164.28,9.1215]
["bitfinex","SOLUSD",1641407744060,0.06,164.36,164.29,2.29]
["bitfinex","SOLUSD",1641407744859,2.51375725,164.35,164.29,2.29]
["bitfinex","SOLUSD",1641407746269,2.51375725,164.35,164.25,96.924]
["bitfinex","SOLUSD",1641407749172,5.0,164.29,164.25,96.924]
["bitfinex","SOLUSD",1641407749373,5.0,164.29,164.23,7.29]
["bitfinex","SOLUSD",1641407749777,5.0,164.29,164.25,10.12410706]
["bitfinex","SOLUSD",1641407753998,5.0,164.29,164.25,17.41410706]
["bitfinex","SOLUSD",1641407754200,5.0,164.29,164.25,12.41410706]
["bitfinex","SOLUSD",1641407754400,5.0,164.29,164.25,7.29]
["bitfinex","SOLUSD",1641407759205,5.0,164.29,164.25,2.29]
["bitfinex","SOLUSD",1641407762807,7.2580864,164.29,164.25,2.29]
["bitfinex","SOLUSD",1641407763408,5.0,164.29,164.25,2.29]
["bitfinex","SOLUSD",1641407763609,5.0,164.29,164.21,7.29]
["bitfinex","SOLUSD",1641407763808,5.0,164.29,164.2,92.9]
["bitfinex","SOLUSD",1641407764209,5.0,164.25,164.2,92.9]
["bitfinex","SOLUSD",1641407766010,5.0,164.25,164.2,102.66299594]
["bitfinex","SOLUSD",1641407767215,5.0,164.25,164.21,9.1266]
["bitfinex","SOLUSD",1641407767412,5.0,164.25,164.2,109.95299594]
["bitfinex","SOLUSD",1641407768314,5.0,164.29,164.23,9.1256]
["bitfinex","SOLUSD",1641407768512,5.0,164.29,164.24,7.29]
["bitfinex","SOLUSD",1641407769112,5.0,164.29,164.24,2.29]
["bitfinex","SOLUSD",1641407769912,5.0,164.29,164.27,9.1231]
["bitfinex","SOLUSD",1641407770112,5.0,164.29,164.28,62.06429998]
["bitfinex","SOLUSD",1641407770313,5.0,164.29,164.28,56.0]
["bitfinex","SOLUSD",1641407771117,5.0,164.29,164.26,7.29]
["bitfinex","SOLUSD",1641407771318,5.0,164.29,164.27,6.06429998]
["bitfinex","SOLUSD",1641407772319,7.21101687,164.29,164.27,6.06429998]
["bitfinex","SOLUSD",1641407772517,7.21101687,164.29,164.2,100.19]
["bitfinex","SOLUSD",1641407772720,7.21101687,164.29,164.2,92.9]
["bitfinex","SOLUSD",1641407773121,2.21101687,164.29,164.2,92.9]
["bitfinex","SOLUSD",1641407773320,5.0,164.27,164.2,92.9]
["bitfinex","SOLUSD",1641407774120,10.0,164.27,164.2,92.9]
["bitfinex","SOLUSD",1641407777519,10.0,164.27,164.2,100.19]
["bitfinex","SOLUSD",1641407777920,10.0,164.27,164.22,9.1264]
["bitfinex","SOLUSD",1641407779422,10.0,164.27,164.23,9.1259]
["bitfinex","SOLUSD",1641407781623,10.0,164.27,164.22,9.1265]
["bitfinex","SOLUSD",1641407782124,10.0,164.27,164.2,100.19]
["bitfinex","SOLUSD",1641407782725,10.0,164.27,164.21,9.1271]
["bitfinex","SOLUSD",1641407785437,22.8565,164.4,164.22,17.05299594]
["bitfinex","SOLUSD",1641407785635,24.0835,164.39,164.23,104.3096]
["bitfinex","SOLUSD",1641407786034,24.0835,164.39,164.23,114.07259594]
["bitfinex","SOLUSD",1641407786256,2.68412074,164.38,164.26,9.1242]
["bitfinex","SOLUSD",1641407786857,2.68412074,164.38,164.25,7.29]
["bitfinex","SOLUSD",1641407787356,2.68412074,164.38,164.28,9.1236]
["bitfinex","SOLUSD",1641407787556,2.68412074,164.38,164.25,7.29]
["bitfinex","SOLUSD",1641407788460,2.68412074,164.38,164.26,9.1247]
["bitfinex","SOLUSD",1641407788858,2.68412074,164.38,164.26,33.8275]
["bitfinex","SOLUSD",1641407789657,2.68412074,164.38,164.26,9.1247]
["bitfinex","SOLUSD",1641407792563,2.68412074,164.38,164.27,9.1241]
["bitfinex","SOLUSD",1641407792764,1.68412074,164.38,164.27,9.1241]
["bitfinex","SOLUSD",1641407792966,1.68412074,164.38,164.28,0.87292286]
["bitfinex","SOLUSD",1641407793865,1.68412074,164.38,164.25,7.29]
["bitfinex","SOLUSD",1641407793866,1.68412074,164.38,164.26,22.9261]
["bitfinex","SOLUSD",1641407794065,1.68412074,164.38,164.25,7.29]
["bitfinex","SOLUSD",1641407794269,1.74412074,164.38,164.25,7.29]
["bitfinex","SOLUSD",1641407794866,1.74412074,164.38,164.26,1.12329112]
["bitfinex","SOLUSD",1641407796067,1.74412074,164.38,164.28,9.1236]
["bitfinex","SOLUSD",1641407797068,1.74412074,164.38,164.28,7.29]
["bitfinex","SOLUSD",1641407798070,1.74412074,164.38,164.28,16.414]
["bitfinex","SOLUSD",1641407798468,1.74412074,164.38,164.28,7.29]
["bitfinex","SOLUSD",1641407799069,1.74412074,164.38,164.29,9.1235]
["bitfinex","SOLUSD",1641407801171,0.06,164.38,164.29,9.1235]
["bitfinex","SOLUSD",1641407801373,0.06,164.38,164.3,9.1225]
["bitfinex","SOLUSD",1641407801575,0.06,164.38,164.28,7.29]
["bitfinex","SOLUSD",1641407802772,0.06,164.38,164.31,9.1222]
["bitfinex","SOLUSD",1641407803172,0.06,164.38,164.29,24.7868]
["bitfinex","SOLUSD",1641407804879,0.06,164.38,164.3,9.1229]
["bitfinex","SOLUSD",1641407806678,0.06,164.38,164.29,33.9102]
["bitfinex","SOLUSD",1641407806879,0.06,164.38,164.29,24.7868]
["bitfinex","SOLUSD",1641407807080,0.06,164.38,164.28,7.29]
["bitfinex","SOLUSD",1641407807280,5.0,164.3,164.28,7.29]
["bitfinex","SOLUSD",1641407807480,5.0,164.3,164.29,6.06429998]
["bitfinex","SOLUSD",1641407809085,5.0,164.3,164.29,15.18779998]
["bitfinex","SOLUSD",1641407809382,0.0001,164.3,164.29,52.06429998]
["bitfinex","SOLUSD",1641407810884,2.91348459,164.42,164.31,9.1224]
["bitfinex","SOLUSD",1641407812190,2.91348459,164.42,164.31,4.1224]
["bitfinex","SOLUSD",1641407816218,2.97348459,164.42,164.29,9.1231]
["bitfinex","SOLUSD",1641407816417,3.23348459,164.42,164.28,7.29]
["bitfinex","SOLUSD",1641407817219,5.0,164.29,164.28,7.29]
["bitfinex","SOLUSD",1641407817420,5.0,164.29,164.28,13.35429998]
["bitfinex","SOLUSD",1641407822325,5.0,164.29,164.28,2.29]
["bitfinex","SOLUSD",1641407822524,5.0,164.29,164.28,8.35429998]
["bitfinex","SOLUSD",1641407822925,5.0,164.29,164.25,9.1256]
["bitfinex","SOLUSD",1641407823125,5.0,164.29,164.23,7.29]
["bitfinex","SOLUSD",1641407823928,5.0,164.29,164.23,16.4163]
["bitfinex","SOLUSD",1641407824333,5.0,164.29,164.23,7.29]
["bitfinex","SOLUSD",1641407825830,5.0,164.29,164.24,9.126]
["bitfinex","SOLUSD",1641407827231,5.0,164.29,164.24,4.126]
["bitfinex","SOLUSD",1641407828933,5.0,164.29,164.23,16.4167]
["bitfinex","SOLUSD",1641407830935,5.0,164.29,164.24,9.126]
["bitfinex","SOLUSD",1641407831535,5.0,164.29,164.23,7.29]
["bitfinex","SOLUSD",1641407832337,5.0,164.24,164.23,7.29]
["bitfinex","SOLUSD",1641407832535,5.0,164.24,164.23,13.35429998]
["bitfinex","SOLUSD",1641407832936,5.0,164.24,164.23,52.48089998]
["bitfinex","SOLUSD",1641407833536,10.0,164.24,164.23,52.48089998]
["bitfinex","SOLUSD",1641407834741,0.0038,164.24,164.23,73.35429998]
["bitfinex","SOLUSD",1641407834942,0.0038,164.24,164.23,113.18151406]
["bitfinex","SOLUSD",1641407835140,82.1246,164.46,164.24,90.0]
["bitfinex","SOLUSD",1641407835339,22.5255,164.45,164.25,32.2323]
["bitfinex","SOLUSD",1641407835541,24.2584,164.41,164.26,76.6461]
["bitfinex","SOLUSD",1641407835739,2.25310409,164.4,164.32,9.1214]
["bitfinex","SOLUSD",1641407835940,2.25310409,164.4,164.27,31.391]
["bitfinex","SOLUSD",1641407837141,2.25310409,164.4,164.3,9.1229]
["bitfinex","SOLUSD",1641407837342,2.25310409,164.4,164.3,4.1229]
["bitfinex","SOLUSD",1641407838247,2.31310409,164.4,164.3,4.1229]
["bitfinex","SOLUSD",1641407838546,0.06,164.4,164.3,4.1229]
["bitfinex","SOLUSD",1641407838789,0.06,164.4,164.3,10.41171049]
["bitfinex","SOLUSD",1641407838986,0.06,164.4,164.35,9.12]
["bitfinex","SOLUSD",1641407839787,22.396,164.44,164.34,70.0]
["bitfinex","SOLUSD",1641407840788,22.396,164.44,164.36,9.1194]
["bitfinex","SOLUSD",1641407841897,24.7784,164.52,164.37,0.06]
["bitfinex","SOLUSD",1641407842092,97.696,164.51,164.37,7.29]
["bitfinex","SOLUSD",1641407842290,97.696,164.51,164.37,2.29]
["bitfinex","SOLUSD",1641407842892,2.30174187,164.5,164.39,9.1177]
["bitfinex","SOLUSD",1641407844092,2.30174187,164.5,164.37,2.29]
["bitfinex","SOLUSD",1641407844294,2.56174187,164.5,164.37,2.29]
["bitfinex","SOLUSD",1641407844692,2.56174187,164.5,164.33,7.29]
["bitfinex","SOLUSD",1641407844892,23.1402,164.49,164.33,7.29]
["bitfinex","SOLUSD",1641407845094,23.4002,164.49,164.33,7.29]
["bitfinex","SOLUSD",1641407845292,23.1402,164.49,164.33,7.29]
["bitfinex","SOLUSD",1641407845493,23.4002,164.49,164.33,32.1158]
["bitfinex","SOLUSD",1641407846293,23.4002,164.49,164.34,9.1205]
["bitfinex","SOLUSD",1641407846896,23.4002,164.49,164.33,32.1758]
["bitfinex","SOLUSD",1641407847295,23.4002,164.49,164.35,4.1195]
["bitfinex","SOLUSD",1641407847597,23.1402,164.49,164.33,42.58751049]
["bitfinex","SOLUSD",1641407848598,23.1402,164.49,164.33,32.1758]
["bitfinex","SOLUSD",1641407848796,23.1402,164.49,164.37,9.1188]
["bitfinex","SOLUSD",1641407849596,23.1402,164.49,164.33,32.1758]
["bitfinex","SOLUSD",1641407850100,23.1402,164.49,164.38,9.1183]
["bitfinex","SOLUSD",1641407851197,23.1402,164.49,164.39,9.1176]
["bitfinex","SOLUSD",1641407852299,25.83264187,164.5,164.38,9.1182]
["bitfinex","SOLUSD",1641407852498,49.91754187,164.5,164.38,9.1182]
["bitfinex","SOLUSD",1641407852701,49.91754187,164.5,164.36,32.0589]
["bitfinex","SOLUSD",1641407853805,49.91754187,164.5,164.37,9.1188]
["bitfinex","SOLUSD",1641407854202,49.91754187,164.5,164.36,32.0589]
["bitfinex","SOLUSD",1641407855004,50.17754187,164.5,164.36,7.29]
["bitfinex","SOLUSD",1641407855205,50.17754187,164.5,164.33,22.7711]
["bitfinex","SOLUSD",1641407856002,50.17754187,164.5,164.32,83.5889]
["bitfinex","SOLUSD",1641407856405,49.91754187,164.5,164.32,83.5889]
["bitfinex","SOLUSD",1641407856703,49.91754187,164.5,164.32,83.6489]
["bitfinex","SOLUSD",1641407857304,49.91754187,164.5,164.34,0.06]
["bitfinex","SOLUSD",1641407857525,49.91754187,164.5,164.34,7.35]
["bitfinex","SOLUSD",1641407857729,49.91754187,164.5,164.35,23.1216]
["bitfinex","SOLUSD",1641407858329,4.99,164.37,164.35,23.1216]
["bitfinex","SOLUSD",1641407858527,4.99,164.37,164.36,6.06429998]
["bitfinex","SOLUSD",1641407858827,47.6158,164.5,164.36,6.06429998]
["bitfinex","SOLUSD",1641407858828,26.29901843,164.47,164.37,4.1287]
["bitfinex","SOLUSD",1641407859028,26.29901843,164.47,164.37,28.7306]
["bitfinex","SOLUSD",1641407860028,3.00805996,164.49,164.37,28.7306]
["bitfinex","SOLUSD",1641407860429,3.00805996,164.49,164.37,24.6019]
["bitfinex","SOLUSD",1641407860630,3.00805996,164.49,164.38,9.118]
["bitfinex","SOLUSD",1641407861632,3.00805996,164.49,164.37,33.7205]
["bitfinex","SOLUSD",1641407864737,3.00805996,164.49,164.38,9.118]
["bitfinex","SOLUSD",1641407864935,3.16904127,164.49,164.38,9.118]
["bitfinex","SOLUSD",1641407866939,0.16098131,164.49,164.32,9.2893]
["bitfinex","SOLUSD",1641407867142,0.16098131,164.49,164.27,9.1488]
["bitfinex","SOLUSD",1641407867143,7.29,164.34,164.27,9.1488]
["bitfinex","SOLUSD",1641407867342,7.29,164.34,164.24,540.10777911]
["bitfinex","SOLUSD",1641407867540,7.55,164.34,164.24,540.10777911]
["bitfinex","SOLUSD",1641407867745,8.05,164.34,164.17,223.046]
["bitfinex","SOLUSD",1641407867940,7.29,164.33,164.18,2.57484907]
["bitfinex","SOLUSD",1641407868341,8.05,164.33,164.09,9.2017]
["bitfinex","SOLUSD",1641407868540,56.2932,164.33,164.11,79.9192]
["bitfinex","SOLUSD",1641407868942,1.47846154,164.32,164.1,200.0]
["bitfinex","SOLUSD",1641407869141,7.29,164.31,164.1,200.0]
["bitfinex","SOLUSD",1641407869342,7.79,164.31,164.11,2.36782224]
["bitfinex","SOLUSD",1641407869542,8.05,164.31,164.11,2.36782224]
["bitfinex","SOLUSD",1641407870242,2.63217776,164.11,164.1,200.0]
["bitfinex","SOLUSD",1641407870446,2.63217776,164.11,164.1,208.59630914]
["bitfinex","SOLUSD",1641407870847,7.776e-05,164.11,164.1,206.06429998]
["bitfinex","SOLUSD",1641407871048,7.29,164.29,164.11,51.0]
["bitfinex","SOLUSD",1641407871248,7.29,164.29,164.11,51.06]
["bitfinex","SOLUSD",1641407871449,7.55,164.29,164.11,51.06]
["bitfinex","SOLUSD",1641407871750,32.49315789,164.29,164.12,2.75282299]
["bitfinex","SOLUSD",1641407872347,32.99315789,164.29,164.12,2.75282299]
["bitfinex","SOLUSD",1641407875357,2.24717701,164.12,164.1,278.1925]
["bitfinex","SOLUSD",1641407875555,2.24717701,164.12,164.11,8.3056735]
["bitfinex","SOLUSD",1641407876278,7.701e-05,164.12,164.11,6.06429998]
["bitfinex","SOLUSD",1641407880291,7.701e-05,164.12,164.11,1.06429998]
["bitfinex","SOLUSD",1641407881291,7.701e-05,164.12,164.1,200.0]
["bitfinex","SOLUSD",1641407882996,7.701e-05,164.12,164.11,1.06429998]
["bitfinex","SOLUSD",1641407885499,6.96789999,164.11,164.1,200.0]
["bitfinex","SOLUSD",1641407885696,3.93570002,164.11,164.1,200.0]
["bitfinex","SOLUSD",1641407887301,6.96789999,164.11,164.1,200.0]
["bitfinex","SOLUSD",1641407887732,3.93570002,164.11,164.1,200.0]
["bitfinex","SOLUSD",1641407889429,6.96789999,164.11,164.1,200.0]
["bitfinex","SOLUSD",1641407889629,3.93570002,164.11,164.1,200.0]
["bitfinex","SOLUSD",1641407890030,4.19570002,164.11,164.1,200.0]
["bitfinex","SOLUSD",1641407890231,4.19570002,164.11,164.1,160.4]
["bitfinex","SOLUSD",1641407890431,68.19570002,164.11,164.1,18.4371]
["bitfinex","SOLUSD",1641407890631,71.22789999,164.11,164.03,0.64331073]
["bitfinex","SOLUSD",1641407891031,78.51789999,164.11,164.03,0.64331073]
["bitfinex","SOLUSD",1641407891831,79.01789999,164.11,164.03,0.64331073]
["bitfinex","SOLUSD",1641407892031,79.01789999,164.11,163.91,592.36380065]
["bitfinex","SOLUSD",1641407892233,81.0,164.1,163.91,592.36380065]
["bitfinex","SOLUSD",1641407892433,23.49381283,164.08,163.91,592.36380065]
["bitfinex","SOLUSD",1641407892632,7.29,164.07,163.92,2.24517564]
["bitfinex","SOLUSD",1641407892833,7.79,164.07,163.92,2.24517564]
["bitfinex","SOLUSD",1641407893033,8.05,164.07,163.92,2.24517564]
["bitfinex","SOLUSD",1641407893440,3.93570002,164.03,163.91,92.9]
["bitfinex","SOLUSD",1641407893640,24.31763367,164.01,163.91,92.9]
["bitfinex","SOLUSD",1641407893835,7.29,164.0,163.84,75.8802]
["bitfinex","SOLUSD",1641407894040,7.55,164.0,163.84,75.8802]
["bitfinex","SOLUSD",1641407894236,8.05,164.0,163.84,75.8802]
["bitfinex","SOLUSD",1641407894436,8.05,164.0,163.9,92.9]
["bitfinex","SOLUSD",1641407895036,8.05,164.0,163.9,69.3971]
["bitfinex","SOLUSD",1641407895337,100.67846154,164.0,163.75,4.9120898]
["bitfinex","SOLUSD",1641407895737,0.3226709,163.92,163.75,4.9120898]
["bitfinex","SOLUSD",1641407895937,28.1949918,163.9,163.76,2.68587174]
["bitfinex","SOLUSD",1641407896140,7.29,163.89,163.75,4.9120898]
["bitfinex","SOLUSD",1641407896439,7.79,163.89,163.75,4.9120898]
["bitfinex","SOLUSD",1641407896636,8.05,163.89,163.75,4.9120898]
["bitfinex","SOLUSD",1641407897941,7.79,163.89,163.75,4.9120898]
["bitfinex","SOLUSD",1641407898141,7.79,163.89,163.76,2.71512291]
["bitfinex","SOLUSD",1641407898342,7.29,163.89,163.76,2.71512291]
["bitfinex","SOLUSD",1641407898542,7.29,163.89,163.76,13.66850346]
["bitfinex","SOLUSD",1641407898742,7.29,163.89,163.77,10.95338055]
["bitfinex","SOLUSD",1641407900341,7.55,163.89,163.76,2.71512291]
["bitfinex","SOLUSD",1641407900541,7.29,163.89,163.76,2.71512291]
["bitfinex","SOLUSD",1641407901842,7.29,163.89,163.76,13.36739235]
["bitfinex","SOLUSD",1641407902643,7.29,163.89,163.76,2.77512291]
["bitfinex","SOLUSD",1641407903645,7.55,163.89,163.76,2.77512291]
["bitfinex","SOLUSD",1641407905448,2.22487709,163.76,163.75,4.9120898]
["bitfinex","SOLUSD",1641407905648,2.22487709,163.76,163.75,7.47607288]
["bitfinex","SOLUSD",1641407906150,2.22487709,163.76,163.75,36.47607288]
["bitfinex","SOLUSD",1641407906551,2.22487709,163.76,163.75,4.9120898]
["bitfinex","SOLUSD",1641407907650,2.22487709,163.76,163.75,7.38868475]
["bitfinex","SOLUSD",1641407908254,2.22487709,163.76,163.75,4.9120898]
["bitfinex","SOLUSD",1641407908450,2.22487709,163.76,163.75,4.4120898]
["bitfinex","SOLUSD",1641407908651,8.28927703,163.76,163.75,4.4120898]
["bitfinex","SOLUSD",1641407908854,2.22487709,163.76,163.75,4.4120898]
["bitfinex","SOLUSD",1641407909851,0.00487709,163.76,163.75,4.4120898]
["bitfinex","SOLUSD",1641407910452,0.5879102,163.75,163.74,2.51538087]
["bitfinex","SOLUSD",1641407911055,0.5879102,163.75,163.68,23.4515]
["bitfinex","SOLUSD",1641407911755,0.5879102,163.75,163.66,93.20539336]
["bitfinex","SOLUSD",1641407912155,0.5879102,163.75,163.67,2.77246924]
["bitfinex","SOLUSD",1641407912462,0.6479102,163.75,163.67,2.27246924]
["bitfinex","SOLUSD",1641407912755,0.6479102,163.75,163.66,93.20539336]
["bitfinex","SOLUSD",1641407912955,26.54763468,163.73,163.66,93.20539336]
["bitfinex","SOLUSD",1641407913783,26.80763468,163.73,163.66,93.20539336]
["bitfinex","SOLUSD",1641407914185,7.29,163.74,163.66,93.20539336]
["bitfinex","SOLUSD",1641407914784,7.61,163.74,163.66,93.20539336]
["bitfinex","SOLUSD",1641407915187,7.35,163.74,163.66,93.20539336]
["bitfinex","SOLUSD",1641407915386,7.35,163.74,163.66,92.70539336]
["bitfinex","SOLUSD",1641407915985,7.35,163.74,163.68,92.9]
["bitfinex","SOLUSD",1641407915986,0.06,163.74,163.68,92.9]
["bitfinex","SOLUSD",1641407916185,0.06,163.74,163.68,95.14484958]
["bitfinex","SOLUSD",1641407916588,0.06,163.74,163.68,92.9]
["bitfinex","SOLUSD",1641407916987,0.06,163.74,163.62,74.2891]
["bitfinex","SOLUSD",1641407917587,0.06,163.74,163.63,2.64895162]
["bitfinex","SOLUSD",1641407918991,7.35,163.74,163.63,2.64895162]
["bitfinex","SOLUSD",1641407919490,7.61,163.74,163.63,2.64895162]
["bitfinex","SOLUSD",1641407920391,7.35,163.74,163.63,2.14895162]
["bitfinex","SOLUSD",1641407922093,0.0079102,163.75,163.64,7.29]
["bitfinex","SOLUSD",1641407922292,0.00487709,163.76,163.66,2.52099073]
["bitfinex","SOLUSD",1641407922493,0.00487709,163.76,163.67,55.612]
["bitfinex","SOLUSD",1641407922699,0.00487709,163.76,163.67,146.262]
["bitfinex","SOLUSD",1641407923093,1.71933762,163.91,163.68,10.59226944]
["bitfinex","SOLUSD",1641407923301,30.69335917,163.92,163.69,10.03181242]
["bitfinex","SOLUSD",1641407923493,0.06,163.91,163.69,4.0961124]
["bitfinex","SOLUSD",1641407923695,0.48228797,163.9,163.7,43.23129032]
["bitfinex","SOLUSD",1641407923895,0.48228797,163.9,163.71,37.68]
["bitfinex","SOLUSD",1641407924096,0.48228797,163.9,163.73,3.0]
["bitfinex","SOLUSD",1641407924295,0.48228797,163.9,163.74,7.29]
["bitfinex","SOLUSD",1641407924498,0.48228797,163.9,163.75,2.2612978]
["bitfinex","SOLUSD",1641407924695,0.48228797,163.9,163.76,7.29]
["bitfinex","SOLUSD",1641407924898,0.06,163.89,163.76,7.29]
["bitfinex","SOLUSD",1641407925597,0.06,163.89,163.75,2.2612978]
["bitfinex","SOLUSD",1641407926798,0.06,163.89,163.76,0.06]
["bitfinex","SOLUSD",1641407926999,0.06,163.89,163.77,7.29]
["bitfinex","SOLUSD",1641407927198,0.06,163.89,163.78,2.26709322]
["bitfinex","SOLUSD",1641407927797,0.06,163.89,163.79,7.29]
["bitfinex","SOLUSD",1641407928200,0.06,163.89,163.8,0.06]
["bitfinex","SOLUSD",1641407928399,0.06,163.89,163.82,0.06]
["bitfinex","SOLUSD",1641407928597,0.06,163.89,163.83,2.98344085]
["bitfinex","SOLUSD",1641407928797,0.06,163.89,163.83,3.04344085]
["bitfinex","SOLUSD",1641407931604,0.36496146,163.92,163.83,3.04344085]
["bitfinex","SOLUSD",1641407933506,7.29,163.95,163.83,3.04344085]
["bitfinex","SOLUSD",1641407933705,31.21990112,163.97,163.83,3.04344085]
["bitfinex","SOLUSD",1641407934109,7.29,163.98,163.83,2.98344085]
["bitfinex","SOLUSD",1641407934507,0.47214491,163.97,163.83,2.98344085]
["bitfinex","SOLUSD",1641407934906,0.47214491,163.97,163.83,10.27344085]
["bitfinex","SOLUSD",1641407935707,7.29,164.02,163.84,0.06]
["bitfinex","SOLUSD",1641407935909,7.29,164.02,163.85,7.29]
["bitfinex","SOLUSD",1641407936507,7.29,164.02,163.86,0.06]
["bitfinex","SOLUSD",1641407936707,0.4300087,164.01,163.87,2.21583537]
["bitfinex","SOLUSD",1641407937509,0.4300087,164.01,163.88,0.06]
["bitfinex","SOLUSD",1641407942339,0.4300087,164.01,163.87,2.21583537]
["bitfinex","SOLUSD",1641407942535,4.94,163.88,163.87,9.50583537]
["bitfinex","SOLUSD",1641407942737,4.94,163.88,163.87,46.50583537]
["bitfinex","SOLUSD",1641407942937,0.4300087,164.01,163.88,4.94]
["bitfinex","SOLUSD",1641407943337,0.4300087,164.01,163.89,7.29]
["bitfinex","SOLUSD",1641407943536,30.00478712,164.12,163.9,0.06]
["bitfinex","SOLUSD",1641407943537,9.00933762,164.08,163.9,0.06]
["bitfinex","SOLUSD",1641407943738,24.24261657,164.05,163.91,7.29]
["bitfinex","SOLUSD",1641407944037,24.74261657,164.05,163.92,0.06]
["bitfinex","SOLUSD",1641407944238,0.5,164.05,163.93,7.29]
["bitfinex","SOLUSD",1641407944437,0.41260376,164.08,163.94,2.47330531]
["bitfinex","SOLUSD",1641407944637,0.41260376,164.08,163.95,7.29]
["bitfinex","SOLUSD",1641407945237,0.41260376,164.08,163.96,0.06]
["bitfinex","SOLUSD",1641407945436,0.41260376,164.08,163.97,10.07648578]
["bitfinex","SOLUSD",1641407946537,3.0,164.12,163.97,10.07648578]
["bitfinex","SOLUSD",1641407946938,3.0,164.12,163.97,20.66875522]
["bitfinex","SOLUSD",1641407947342,3.45625706,164.12,163.97,20.66875522]
["bitfinex","SOLUSD",1641407947547,2.95625706,164.12,163.98,2.43391963]
["bitfinex","SOLUSD",1641407947751,2.5,164.12,163.99,7.29]
["bitfinex","SOLUSD",1641407948346,2.0,164.12,164.0,9.1365]
["bitfinex","SOLUSD",1641407948548,2.0,164.12,164.01,7.29]
["bitfinex","SOLUSD",1641407948850,3.01277608,164.17,164.02,2.24834469]
["bitfinex","SOLUSD",1641407949049,3.01277608,164.17,164.03,7.29]
["bitfinex","SOLUSD",1641407949649,3.01277608,164.17,164.04,9.134]
["bitfinex","SOLUSD",1641407949851,3.01277608,164.17,164.05,9.51432899]
["bitfinex","SOLUSD",1641407951658,0.06,164.16,164.05,9.51432899]
["bitfinex","SOLUSD",1641407952460,0.06,164.16,164.06,2.65122104]
["bitfinex","SOLUSD",1641407953255,0.06,164.16,164.03,7.29]
["bitfinex","SOLUSD",1641407953655,0.06,164.16,164.0,99.7316]
["bitfinex","SOLUSD",1641407953656,7.35,164.16,164.0,99.7316]
["bitfinex","SOLUSD",1641407953855,29.54328278,164.15,164.0,99.7316]
["bitfinex","SOLUSD",1641407954053,0.06,164.14,164.0,99.7316]
["bitfinex","SOLUSD",1641407954353,2.48982852,164.13,164.01,2.77193536]
["bitfinex","SOLUSD",1641407954553,0.06,164.12,164.01,2.77193536]
["bitfinex","SOLUSD",1641407954755,0.06,164.12,164.01,10.06193536]
["bitfinex","SOLUSD",1641407957163,0.06,164.12,164.01,20.6542048]
["bitfinex","SOLUSD",1641407957366,0.06,164.21,164.01,20.6542048]
["bitfinex","SOLUSD",1641407957560,0.06,164.21,164.01,15.6542048]
["bitfinex","SOLUSD",1641407957757,30.33182798,164.21,164.01,15.6542048]
["bitfinex","SOLUSD",1641407957958,2.91447821,164.2,164.02,2.60303424]
["bitfinex","SOLUSD",1641407958158,2.91447821,164.2,164.03,7.29]
["bitfinex","SOLUSD",1641407958359,0.06,164.19,164.03,7.29]
["bitfinex","SOLUSD",1641407959059,7.29,164.18,164.02,2.60303424]
["bitfinex","SOLUSD",1641407959259,2.82134299,164.17,164.02,2.60303424]
["bitfinex","SOLUSD",1641407959460,10.11134299,164.17,164.02,2.60303424]
["bitfinex","SOLUSD",1641407959764,10.37134299,164.17,164.02,2.60303424]
["bitfinex","SOLUSD",1641407959960,10.81134299,164.17,164.02,2.60303424]
["bitfinex","SOLUSD",1641407960163,0.06,164.16,164.02,2.60303424]
["bitfinex","SOLUSD",1641407960459,7.35,164.16,164.02,2.60303424]
["bitfinex","SOLUSD",1641407960860,7.61,164.16,164.02,2.60303424]
["bitfinex","SOLUSD",1641407962064,8.11,164.16,164.02,2.60303424]
["bitfinex","SOLUSD",1641407962465,5.0,164.03,164.02,2.60303424]
["bitfinex","SOLUSD",1641407963066,5.0,164.03,164.0,7.29]
["bitfinex","SOLUSD",1641407963467,5.0,164.03,163.97,7.29]
["bitfinex","SOLUSD",1641407964067,5.0,164.03,163.98,2.36733012]
["bitfinex","SOLUSD",1641407966071,32.1931,164.14,163.98,2.36733012]
["bitfinex","SOLUSD",1641407966291,7.29,164.16,163.99,7.29]
["bitfinex","SOLUSD",1641407966492,0.06,164.13,163.99,7.29]
["bitfinex","SOLUSD",1641407966696,0.06,164.15,163.99,7.29]
["bitfinex","SOLUSD",1641407967094,3.02460579,164.14,163.99,7.29]
["bitfinex","SOLUSD",1641407967294,3.02460579,164.14,163.99,17.88226944]
["bitfinex","SOLUSD",1641407967495,3.02460579,164.14,163.99,12.88226944]
["bitfinex","SOLUSD",1641407968096,3.02460579,164.14,164.02,9.1357]
["bitfinex","SOLUSD",1641407968298,3.02460579,164.14,164.03,10.09439243]
["bitfinex","SOLUSD",1641407969397,3.02460579,164.14,164.03,19.22949243]
["bitfinex","SOLUSD",1641407969598,23.90409265,164.21,164.03,10.09439243]
["bitfinex","SOLUSD",1641407969799,0.56,164.21,164.03,10.09439243]
["bitfinex","SOLUSD",1641407970199,0.56,164.21,164.03,13.09439243]
["bitfinex","SOLUSD",1641407970403,0.06,164.21,164.03,13.09439243]
["bitfinex","SOLUSD",1641407970801,0.06,164.19,164.03,13.09439243]
["bitfinex","SOLUSD",1641407971901,0.06,164.19,164.04,9.1346]
["bitfinex","SOLUSD",1641407972102,0.06,164.19,164.05,7.29]
["bitfinex","SOLUSD",1641407972304,0.06,164.19,164.06,2.91962504]
["bitfinex","SOLUSD",1641407972505,0.06,164.19,164.07,2.29]
["bitfinex","SOLUSD",1641407974607,0.06,164.19,164.08,9.1321]
["bitfinex","SOLUSD",1641407974807,0.06,164.19,164.1,2.96332351]
["bitfinex","SOLUSD",1641407975007,0.06,164.19,164.11,7.29]
["bitfinex","SOLUSD",1641407975408,0.06,164.29,164.11,7.29]
["bitfinex","SOLUSD",1641407976007,0.06,164.29,164.12,47.6294]
["bitfinex","SOLUSD",1641407976210,0.06,164.31,164.13,7.29]
["bitfinex","SOLUSD",1641407976412,2.81514321,164.3,164.14,3.00953133]
["bitfinex","SOLUSD",1641407976608,2.81514321,164.3,164.15,7.29]
["bitfinex","SOLUSD",1641407977536,2.81514321,164.3,164.15,2.29]
["bitfinex","SOLUSD",1641407978908,2.81514321,164.3,164.19,2.28612567]
["bitfinex","SOLUSD",1641407979309,2.81514321,164.3,164.2,7.29]
["bitfinex","SOLUSD",1641407980011,2.81514321,164.3,164.2,16.4161]
["bitfinex","SOLUSD",1641407982513,2.81514321,164.3,164.2,11.4161]
["bitfinex","SOLUSD",1641407983120,2.69808726,164.27,164.2,11.4161]
["bitfinex","SOLUSD",1641407983316,2.69808726,164.27,164.2,2.29]
["bitfinex","SOLUSD",1641407983518,0.16098131,164.27,164.2,2.29]
["bitfinex","SOLUSD",1641407986425,0.16098131,164.27,164.16,7.29]
["bitfinex","SOLUSD",1641407986624,0.16098131,164.27,164.14,7.29]
["bitfinex","SOLUSD",1641407987425,5.0,164.2,164.15,2.72496298]
["bitfinex","SOLUSD",1641407988727,5.0,164.2,164.14,7.29]
["bitfinex","SOLUSD",1641407989726,5.0,164.2,164.14,9.64132248]
["bitfinex","SOLUSD",1641407999355,2.19730281,164.19,164.14,9.64132248]
["bitfinex","SOLUSD",1641407999557,2.19730281,164.19,164.14,2.35132248]
["bitfinex","SOLUSD",1641407999754,5.0,164.2,164.14,2.35132248]
["bitfinex","SOLUSD",1641408000357,36.70599582,164.2,164.11,7.29]
["bitfinex","SOLUSD",1641408000557,36.70599582,164.2,164.07,7.29]
["bitfinex","SOLUSD",1641408000757,0.06,164.19,164.07,7.29]
["bitfinex","SOLUSD",1641408000963,0.06,164.19,164.06,532.32512184]
["bitfinex","SOLUSD",1641408001159,0.06,164.17,164.06,532.32512184]
["bitfinex","SOLUSD",1641408001358,3.00651665,164.17,164.06,535.24579409]
["bitfinex","SOLUSD",1641408002156,3.50651665,164.17,164.06,535.24579409]
["bitfinex","SOLUSD",1641408002456,3.00651665,164.17,164.06,2.92067225]
["bitfinex","SOLUSD",1641408002856,3.00651665,164.17,164.0,7.29]
["bitfinex","SOLUSD",1641408003057,10.29651665,164.17,164.0,7.29]
["bitfinex","SOLUSD",1641408003257,11.05651665,164.17,164.0,7.29]
["bitfinex","SOLUSD",1641408003457,11.05651665,164.17,163.97,0.32281228]
["bitfinex","SOLUSD",1641408003857,11.05651665,164.17,163.98,2.26973545]
["bitfinex","SOLUSD",1641408007159,2.0,164.14,163.98,2.26973545]
["bitfinex","SOLUSD",1641408007363,32.10409564,164.12,163.98,2.26973545]
["bitfinex","SOLUSD",1641408007559,7.29,164.11,163.98,2.26973545]
["bitfinex","SOLUSD",1641408007760,2.06,164.1,163.98,2.26973545]
["bitfinex","SOLUSD",1641408008060,2.50093726,164.09,163.98,2.26973545]
["bitfinex","SOLUSD",1641408008263,0.06,164.08,163.98,2.26973545]
["bitfinex","SOLUSD",1641408008662,7.35,164.08,163.98,2.26973545]
["bitfinex","SOLUSD",1641408009465,7.85,164.08,163.98,2.26973545]
["bitfinex","SOLUSD",1641408010265,7.35,164.08,163.98,2.26973545]
["bitfinex","SOLUSD",1641408010465,7.85,164.08,163.98,2.26973545]
["bitfinex","SOLUSD",1641408011068,7.35,164.08,163.98,2.26973545]
["bitfinex","SOLUSD",1641408011670,0.06,164.08,163.98,2.26973545]
["bitfinex","SOLUSD",1641408012868,0.06,164.08,163.99,7.29]
["bitfinex","SOLUSD",1641408013469,0.06,164.08,163.99,2.29]
["bitfinex","SOLUSD",1641408014368,0.06,164.08,163.98,2.26973545]
["bitfinex","SOLUSD",1641408014572,0.06,164.08,163.95,230.8108]
["bitfinex","SOLUSD",1641408014971,0.06,164.08,163.95,150.8334]
["bitfinex","SOLUSD",1641408015574,0.06,164.08,163.96,2.98118328]
["bitfinex","SOLUSD",1641408019108,0.06,164.08,163.95,73.9116]
["bitfinex","SOLUSD",1641408019301,0.06,164.06,163.92,531.34831863]
["bitfinex","SOLUSD",1641408019512,7.35,164.06,163.92,531.34831863]
["bitfinex","SOLUSD",1641408019702,30.06855594,164.05,163.92,531.34831863]
["bitfinex","SOLUSD",1641408019902,7.35,164.04,163.92,531.34831863]
["bitfinex","SOLUSD",1641408020102,2.22783646,164.03,163.93,2.21541875]
["bitfinex","SOLUSD",1641408020305,0.06,164.02,163.93,2.21541875]
["bitfinex","SOLUSD",1641408020504,5.0,163.96,163.93,2.21541875]
["bitfinex","SOLUSD",1641408020810,6.06439994,163.95,163.93,2.21541875]
["bitfinex","SOLUSD",1641408021103,6.06439994,163.95,163.84,7.61281228]
["bitfinex","SOLUSD",1641408022003,8.37452238,163.95,163.85,2.7709478]
["bitfinex","SOLUSD",1641408022507,5.0,163.96,163.85,2.7709478]
["bitfinex","SOLUSD",1641408022708,5.0,163.96,163.86,7.29]
["bitfinex","SOLUSD",1641408025608,5.0,163.96,163.86,2.29]
["bitfinex","SOLUSD",1641408027413,4.5,163.96,163.86,2.29]
["bitfinex","SOLUSD",1641408029617,7.31091222,163.96,163.86,2.29]
["bitfinex","SOLUSD",1641408030016,7.31091222,163.96,163.85,2.7709478]
["bitfinex","SOLUSD",1641408030616,2.2290522,163.85,163.84,30.46238569]
["bitfinex","SOLUSD",1641408030819,2.2290522,163.85,163.84,30.78519797]
["bitfinex","SOLUSD",1641408031717,2.2290522,163.85,163.84,61.78519797]
["bitfinex","SOLUSD",1641408033020,4.5,163.96,163.85,63.0]
["bitfinex","SOLUSD",1641408034621,4.5,163.96,163.85,70.29]
["bitfinex","SOLUSD",1641408035621,4.5,163.96,163.85,65.29]
["bitfinex","SOLUSD",1641408035821,4.5,163.96,163.85,74.4354]
["bitfinex","SOLUSD",1641408036021,4.5,163.96,163.85,65.29]
["bitfinex","SOLUSD",1641408036623,1.71933762,164.09,163.85,65.29]
["bitfinex","SOLUSD",1641408036825,11.09303762,164.11,163.91,9.1419]
["bitfinex","SOLUSD",1641408037025,2.18031879,164.06,163.92,8.46212655]
["bitfinex","SOLUSD",1641408037328,2.96491588,164.03,163.93,7.29]
["bitfinex","SOLUSD",1641408038826,9.3119,164.02,163.93,7.29]
["bitfinex","SOLUSD",1641408039026,9.3119,164.02,163.92,1.17212655]
["bitfinex","SOLUSD",1641408039326,16.6019,164.02,163.86,31.5817]
["bitfinex","SOLUSD",1641408039525,17.3619,164.02,163.86,31.5817]
["bitfinex","SOLUSD",1641408040329,17.3619,164.02,163.87,2.72978919]
["bitfinex","SOLUSD",1641408040530,5.0,163.93,163.87,2.72978919]
["bitfinex","SOLUSD",1641408043137,2.14253934,163.94,163.87,2.72978919]
["bitfinex","SOLUSD",1641408043537,2.27021081,163.87,163.86,32.42852462]
["bitfinex","SOLUSD",1641408043743,2.27021081,163.87,163.86,8.4596369]
["bitfinex","SOLUSD",1641408044143,0.00021081,163.87,163.86,7.61281228]
["bitfinex","SOLUSD",1641408044643,0.00021081,163.87,163.86,97.61281228]
["bitfinex","SOLUSD",1641408046359,0.00021081,163.87,163.86,7.61281228]
["bitfinex","SOLUSD",1641408046560,0.00021081,163.87,163.86,0.32281228]
["bitfinex","SOLUSD",1641408047961,2.7095985,163.87,163.81,73.2045]
["bitfinex","SOLUSD",1641408048260,0.00021081,163.87,163.8,23.0374]
["bitfinex","SOLUSD",1641408050564,0.00021081,163.87,163.8,18.0374]
["bitfinex","SOLUSD",1641408054267,0.00021081,163.87,163.81,7.29]
["bitfinex","SOLUSD",1641408054467,0.00021081,163.87,163.81,6.79]
["bitfinex","SOLUSD",1641408054669,0.00021081,163.87,163.82,22.6346]
["bitfinex","SOLUSD",1641408054867,0.00021081,163.87,163.83,7.29]
["bitfinex","SOLUSD",1641408055067,0.00021081,163.87,163.84,22.7498]
["bitfinex","SOLUSD",1641408055267,0.00021081,163.87,163.85,7.29]
["bitfinex","SOLUSD",1641408055469,0.00021081,163.87,163.85,7.61281228]
["bitfinex","SOLUSD",1641408055667,2.7095985,163.87,163.85,2.29]
["bitfinex","SOLUSD",1641408055866,0.00021081,163.87,163.85,2.29]
["bitfinex","SOLUSD",1641408056067,0.00021081,163.87,163.81,23.4868]
["bitfinex","SOLUSD",1641408056868,0.00021081,163.87,163.82,7.29]
["bitfinex","SOLUSD",1641408058269,0.00021081,163.87,163.83,23.7305]
["bitfinex","SOLUSD",1641408058468,0.00021081,163.87,163.84,7.29]
["bitfinex","SOLUSD",1641408058669,0.00021081,163.87,163.85,0.32281228]
["bitfinex","SOLUSD",1641408059568,3.03241078,163.87,163.85,0.32281228]
["bitfinex","SOLUSD",1641408059771,2.7095985,163.87,163.8,25.3274]
["bitfinex","SOLUSD",1641408059969,2.7095985,163.87,163.8,7.29]
["bitfinex","SOLUSD",1641408060673,5.0,163.81,163.8,7.29]
["bitfinex","SOLUSD",1641408060869,5.0,163.81,163.8,7.61281228]
["bitfinex","SOLUSD",1641408061471,0.00021081,163.87,163.8,7.61281228]
["bitfinex","SOLUSD",1641408065581,0.00021081,163.87,163.8,2.29]
["bitfinex","SOLUSD",1641408065780,0.00021081,163.87,163.75,92.9]
["bitfinex","SOLUSD",1641408066376,0.00021081,163.87,163.75,92.4]
["bitfinex","SOLUSD",1641408067480,0.00021081,163.87,163.75,92.9]
["bitfinex","SOLUSD",1641408070282,0.00021081,163.87,163.71,7.29]
["bitfinex","SOLUSD",1641408073086,8.11,163.88,163.71,7.29]
["bitfinex","SOLUSD",1641408074085,8.11,163.88,163.72,22.5898]
["bitfinex","SOLUSD",1641408074486,7.61,163.88,163.72,22.5898]
["bitfinex","SOLUSD",1641408074685,8.11,163.88,163.72,22.5898]
["bitfinex","SOLUSD",1641408075487,7.35,163.88,163.72,22.5898]
["bitfinex","SOLUSD",1641408075686,7.35,163.88,163.73,7.29]
["bitfinex","SOLUSD",1641408076286,0.06,163.88,163.73,7.29]
["bitfinex","SOLUSD",1641408077093,0.06,163.88,163.74,23.8332]
["bitfinex","SOLUSD",1641408077293,0.06,163.88,163.75,7.29]
["bitfinex","SOLUSD",1641408080594,0.06,163.88,163.77,9.15]
["bitfinex","SOLUSD",1641408080794,0.06,163.88,163.78,7.29]
["bitfinex","SOLUSD",1641408083595,0.06,163.88,163.79,9.149]
["bitfinex","SOLUSD",1641408083802,0.06,163.88,163.8,7.29]
["bitfinex","SOLUSD",1641408084697,0.06,163.88,163.8,31.7614]
["bitfinex","SOLUSD",1641408085401,0.06,163.88,163.8,40.9098]
["bitfinex","SOLUSD",1641408085901,30.6507,164.02,163.8,40.9098]
["bitfinex","SOLUSD",1641408085902,0.06,163.99,163.85,0.31564728]
["bitfinex","SOLUSD",1641408086100,0.06,164.04,163.86,7.29]
["bitfinex","SOLUSD",1641408086332,0.06,164.04,163.86,16.435]
["bitfinex","SOLUSD",1641408086701,2.99581669,164.03,163.86,16.435]
["bitfinex","SOLUSD",1641408087006,2.99581669,164.03,163.86,7.29]
["bitfinex","SOLUSD",1641408087400,2.99581669,164.03,163.87,23.6798]
["bitfinex","SOLUSD",1641408087601,2.99581669,164.03,163.88,7.29]
["bitfinex","SOLUSD",1641408088404,0.06,164.02,163.88,7.29]
["bitfinex","SOLUSD",1641408092208,7.35,164.02,163.88,7.29]
["bitfinex","SOLUSD",1641408092408,7.85,164.02,163.86,92.9]
["bitfinex","SOLUSD",1641408092607,8.11,164.02,163.86,92.9]
["bitfinex","SOLUSD",1641408092808,1.47846154,164.01,163.86,92.9]
["bitfinex","SOLUSD",1641408093008,10.18578145,164.0,163.86,92.9]
["bitfinex","SOLUSD",1641408093408,10.94578145,164.0,163.86,92.9]
["bitfinex","SOLUSD",1641408095843,10.94578145,164.0,163.86,87.9]
["bitfinex","SOLUSD",1641408096645,10.94578145,164.0,163.82,92.9]
["bitfinex","SOLUSD",1641408096841,86.35158145,164.0,163.82,92.9]
["bitfinex","SOLUSD",1641408100245,86.09158145,164.0,163.82,92.9]
["bitfinex","SOLUSD",1641408100446,86.09158145,164.0,163.81,24.0695]
["bitfinex","SOLUSD",1641408100845,5.0,163.82,163.81,24.0695]
["bitfinex","SOLUSD",1641408101046,5.0,163.82,163.81,0.32281228]
["bitfinex","SOLUSD",1641408102046,5.0,163.82,163.81,128.22281228]
["bitfinex","SOLUSD",1641408102646,5.0,163.82,163.81,93.22281228]
["bitfinex","SOLUSD",1641408103346,2.82859475,163.9,163.81,93.22281228]
["bitfinex","SOLUSD",1641408103547,2.82859475,163.9,163.81,88.22281228]
["bitfinex","SOLUSD",1641408103946,2.82859475,163.9,163.79,7.29]
["bitfinex","SOLUSD",1641408104749,5.0,163.81,163.79,7.29]
["bitfinex","SOLUSD",1641408105750,10.0,163.81,163.79,7.29]
["bitfinex","SOLUSD",1641408109855,10.0,163.81,163.79,3.89]
["bitfinex","SOLUSD",1641408110853,1.11,163.79,163.76,116.33]
["bitfinex","SOLUSD",1641408111054,1.11,163.79,163.77,7.29]
["bitfinex","SOLUSD",1641408111655,6.06439994,163.78,163.76,92.9]
["bitfinex","SOLUSD",1641408111858,1.11,163.79,163.76,92.9]
["bitfinex","SOLUSD",1641408112457,3.05688814,163.78,163.76,92.9]
["bitfinex","SOLUSD",1641408112657,1.11,163.79,163.76,92.9]
["bitfinex","SOLUSD",1641408114459,3.03219997,163.78,163.76,92.9]
["bitfinex","SOLUSD",1641408115259,1.11,163.79,163.76,92.9]
["bitfinex","SOLUSD",1641408115760,1.11,163.79,163.76,87.9]
["bitfinex","SOLUSD",1641408116658,1.11,163.79,163.73,24.0784]
["bitfinex","SOLUSD",1641408116860,1.11,163.79,163.72,100.19]
["bitfinex","SOLUSD",1641408117061,3.92075337,163.79,163.72,100.19]
["bitfinex","SOLUSD",1641408117758,1.11,163.79,163.72,100.19]
["bitfinex","SOLUSD",1641408120886,1.11,163.79,163.72,95.19]
["bitfinex","SOLUSD",1641408123589,1.11,163.79,163.72,106.25822687]
["bitfinex","SOLUSD",1641408123989,0.00098131,163.75,163.72,106.25822687]
["bitfinex","SOLUSD",1641408124791,0.00098131,163.75,163.72,115.35132687]
["bitfinex","SOLUSD",1641408125089,0.00098131,163.75,163.73,0.06]
["bitfinex","SOLUSD",1641408125389,0.00098131,163.75,163.74,97.29]
["bitfinex","SOLUSD",1641408125789,0.00098131,163.75,163.74,92.29]
["bitfinex","SOLUSD",1641408129494,1.11,163.79,163.75,87.0]
["bitfinex","SOLUSD",1641408129692,10.0,163.81,163.75,228.29]
["bitfinex","SOLUSD",1641408129893,10.0,163.81,163.76,0.06]
["bitfinex","SOLUSD",1641408130095,10.0,163.81,163.77,7.29]
["bitfinex","SOLUSD",1641408130895,10.0,163.81,163.77,2.29]
["bitfinex","SOLUSD",1641408133097,2.57775651,163.84,163.77,2.29]
["bitfinex","SOLUSD",1641408133299,27.49595403,163.89,163.77,2.29]
["bitfinex","SOLUSD",1641408133499,7.71,163.77,163.76,22.7806]
["bitfinex","SOLUSD",1641408133798,7.71,163.77,163.76,76.29]
["bitfinex","SOLUSD",1641408135804,7.71,163.77,163.76,74.69]
["bitfinex","SOLUSD",1641408138308,7.29,163.94,163.77,1.8782]
["bitfinex","SOLUSD",1641408138608,7.29,163.94,163.77,9.1682]
["bitfinex","SOLUSD",1641408139009,2.41312939,163.9,163.77,34.0121]
["bitfinex","SOLUSD",1641408144116,2.41312939,163.9,163.77,34.0721]
["bitfinex","SOLUSD",1641408144318,2.41312939,163.9,163.78,92.9]
["bitfinex","SOLUSD",1641408144515,2.41312939,163.9,163.79,7.29]
["bitfinex","SOLUSD",1641408147122,2.41312939,163.9,163.78,92.9]
["bitfinex","SOLUSD",1641408147321,77.0,163.88,163.7,7.29]
["bitfinex","SOLUSD",1641408147519,2.88232164,163.87,163.7,7.29]
["bitfinex","SOLUSD",1641408147718,7.29,163.86,163.7,7.29]
["bitfinex","SOLUSD",1641408147919,7.79,163.86,163.7,7.29]
["bitfinex","SOLUSD",1641408148122,8.05,163.86,163.7,7.29]
["bitfinex","SOLUSD",1641408148721,7.79,163.86,163.7,7.29]
["bitfinex","SOLUSD",1641408148921,8.05,163.86,163.7,7.29]
["bitfinex","SOLUSD",1641408149723,7.79,163.86,163.7,32.2718]
["bitfinex","SOLUSD",1641408149924,5.0,163.79,163.7,32.2718]
["bitfinex","SOLUSD",1641408152824,5.0,163.79,163.7,41.4262]
["bitfinex","SOLUSD",1641408153426,5.0,163.79,163.7,32.2718]
["bitfinex","SOLUSD",1641408154454,5.0,163.79,163.7,32.3318]
["bitfinex","SOLUSD",1641408155954,5.0,163.79,163.71,9.69864286]
["bitfinex","SOLUSD",1641408156254,5.0,163.79,163.73,0.06]
["bitfinex","SOLUSD",1641408156455,5.0,163.79,163.74,7.29]
["bitfinex","SOLUSD",1641408156656,2.73573735,163.88,163.75,0.06]
["bitfinex","SOLUSD",1641408156957,2.73573735,163.88,163.76,16.4413]
["bitfinex","SOLUSD",1641408158958,2.73573735,163.88,163.77,0.06]
["bitfinex","SOLUSD",1641408159158,2.73573735,163.88,163.78,7.29]
["bitfinex","SOLUSD",1641408159959,127.53247895,163.95,163.8,9.1493]
["bitfinex","SOLUSD",1641408160160,127.53247895,163.95,163.81,31.8995]
["bitfinex","SOLUSD",1641408160860,2.71381698,163.94,163.81,31.8995]
["bitfinex","SOLUSD",1641408161058,2.71381698,163.94,163.81,41.0479]
["bitfinex","SOLUSD",1641408161259,2.71381698,163.94,163.81,31.8995]
["bitfinex","SOLUSD",1641408164863,2.71381698,163.94,163.81,26.8995]
["bitfinex","SOLUSD",1641408165464,2.71381698,163.94,163.81,7.29]
["bitfinex","SOLUSD",1641408169272,2.71381698,163.94,163.81,30.1222]
["bitfinex","SOLUSD",1641408169869,2.71381698,163.94,163.82,4.1478]
["bitfinex","SOLUSD",1641408170071,2.71381698,163.94,163.82,11.4378]
["bitfinex","SOLUSD",1641408170470,2.71381698,163.94,163.82,7.35]
["bitfinex","SOLUSD",1641408171277,2.71381698,163.94,163.84,9.1472]
["bitfinex","SOLUSD",1641408171481,2.71381698,163.94,163.84,16.4972]
["bitfinex","SOLUSD",1641408171876,2.71381698,163.94,163.84,7.35]
["bitfinex","SOLUSD",1641408172477,24.9432,163.99,163.84,7.35]
["bitfinex","SOLUSD",1641408172675,99.4003,163.99,163.85,23.253]
["bitfinex","SOLUSD",1641408172876,99.4003,163.99,163.86,7.35]
["bitfinex","SOLUSD",1641408173275,99.4003,163.99,163.86,16.4961]
["bitfinex","SOLUSD",1641408173678,2.73728666,163.98,163.86,16.4961]
["bitfinex","SOLUSD",1641408174277,2.73728666,163.98,163.86,7.35]
["bitfinex","SOLUSD",1641408174678,2.73728666,163.98,163.86,0.06]
["bitfinex","SOLUSD",1641408174877,4.94,163.85,163.8,16.6199]
["bitfinex","SOLUSD",1641408175077,4.94,163.85,163.8,7.29]
["bitfinex","SOLUSD",1641408175279,3.01105892,163.84,163.79,423.61836484]
["bitfinex","SOLUSD",1641408175776,4.94,163.85,163.79,423.61836484]
["bitfinex","SOLUSD",1641408176978,4.94,163.85,163.77,7.29]
["bitfinex","SOLUSD",1641408179982,5.0,163.79,163.77,7.29]
["bitfinex","SOLUSD",1641408180383,4.94,163.85,163.77,7.29]
["bitfinex","SOLUSD",1641408182885,4.94,163.85,163.78,9.1502]
["bitfinex","SOLUSD",1641408183184,4.94,163.85,163.79,7.29]
["bitfinex","SOLUSD",1641408184886,4.94,163.85,163.79,2.29]
["bitfinex","SOLUSD",1641408187193,4.94,163.85,163.79,11.4397]
["bitfinex","SOLUSD",1641408189932,4.94,163.85,163.79,6.4397]
["bitfinex","SOLUSD",1641408190339,4.94,163.85,163.76,116.9156]
["bitfinex","SOLUSD",1641408190546,4.94,163.85,163.77,16.4403]
["bitfinex","SOLUSD",1641408190740,4.94,163.85,163.77,7.29]
["bitfinex","SOLUSD",1641408193071,25.96499877,163.86,163.77,7.29]
["bitfinex","SOLUSD",1641408193472,25.96499877,163.86,163.77,2.35]
["bitfinex","SOLUSD",1641408193673,25.96499877,163.86,163.77,4.85]
["bitfinex","SOLUSD",1641408194672,2.7743897,163.86,163.77,4.85]
["bitfinex","SOLUSD",1641408194873,2.7743897,163.86,163.76,116.9156]
["bitfinex","SOLUSD",1641408194874,0.15,163.77,163.76,116.9156]
["bitfinex","SOLUSD",1641408196477,0.15,163.77,163.76,124.2056]
["bitfinex","SOLUSD",1641408196679,24.3122,163.9,163.76,124.2056]
["bitfinex","SOLUSD",1641408197480,24.3122,163.9,163.76,196.6424]
["bitfinex","SOLUSD",1641408197679,2.41063654,163.89,163.76,196.6424]
["bitfinex","SOLUSD",1641408198280,2.41063654,163.89,163.78,9.1499]
["bitfinex","SOLUSD",1641408198480,2.41063654,163.89,163.79,7.29]
["bitfinex","SOLUSD",1641408200584,78.0406,163.92,163.79,7.29]
["bitfinex","SOLUSD",1641408200786,78.0406,163.92,163.79,30.3408]
["bitfinex","SOLUSD",1641408200985,78.0406,163.92,163.79,25.3408]
["bitfinex","SOLUSD",1641408201786,2.14474247,163.91,163.79,25.3408]
["bitfinex","SOLUSD",1641408201988,2.14474247,163.91,163.79,34.4904]
["bitfinex","SOLUSD",1641408202786,2.14474247,163.91,163.79,25.3408]
["bitfinex","SOLUSD",1641408205996,2.14474247,163.91,163.79,20.3408]
["bitfinex","SOLUSD",1641408210931,2.14474247,163.91,163.79,15.3408]
["bitfinex","SOLUSD",1641408211334,7.29,163.9,163.76,165.3368]
["bitfinex","SOLUSD",1641408211729,7.55,163.9,163.76,92.9]
["bitfinex","SOLUSD",1641408211930,0.06,163.89,163.76,92.9]
["bitfinex","SOLUSD",1641408212430,0.06,163.89,163.75,41.6523]
["bitfinex","SOLUSD",1641408215340,0.06,163.89,163.75,50.8038]
["bitfinex","SOLUSD",1641408215540,0.06,163.89,163.75,41.6523]
["bitfinex","SOLUSD",1641408215941,0.06,163.89,163.75,36.6523]
["bitfinex","SOLUSD",1641408216342,0.06,163.89,163.79,9.1495]
["bitfinex","SOLUSD",1641408216543,0.06,163.89,163.8,7.29]
["bitfinex","SOLUSD",1641408217245,0.06,163.89,163.77,22.6395]
["bitfinex","SOLUSD",1641408217442,0.06,163.89,163.78,7.29]
["bitfinex","SOLUSD",1641408217641,0.06,163.89,163.79,24.6796]
["bitfinex","SOLUSD",1641408217842,0.06,163.89,163.8,7.29]
["bitfinex","SOLUSD",1641408218046,0.06,163.89,163.81,45.661]
["bitfinex","SOLUSD",1641408218249,0.06,163.89,163.82,7.29]
["bitfinex","SOLUSD",1641408218644,0.06,163.89,163.83,23.3341]
["bitfinex","SOLUSD",1641408218844,0.06,163.89,163.85,9.1461]
["bitfinex","SOLUSD",1641408219043,0.06,163.89,163.85,16.4361]
["bitfinex","SOLUSD",1641408219245,0.06,163.89,163.85,7.29]
["bitfinex","SOLUSD",1641408221047,0.06,163.89,163.85,2.29]
["bitfinex","SOLUSD",1641408221851,0.06,163.89,163.86,24.8183]
["bitfinex","SOLUSD",1641408222152,24.2178,164.05,163.87,7.29]
["bitfinex","SOLUSD",1641408222359,77.1121,164.04,163.88,22.634]
["bitfinex","SOLUSD",1641408222551,77.1121,164.04,163.89,7.29]
["bitfinex","SOLUSD",1641408222751,49.07233762,164.06,163.97,0.31487491]
["bitfinex","SOLUSD",1641408222752,1.71933762,164.06,163.97,0.31487491]
["bitfinex","SOLUSD",1641408223150,1.71933762,164.06,163.97,7.60487491]
["bitfinex","SOLUSD",1641408223353,1.71933762,164.09,163.97,7.29]
["bitfinex","SOLUSD",1641408223552,1.71933762,164.09,163.98,72.5647]
["bitfinex","SOLUSD",1641408223955,4.25659858,164.09,163.98,72.5647]
["bitfinex","SOLUSD",1641408224454,4.25659858,164.09,163.98,81.7036]
["bitfinex","SOLUSD",1641408224655,73.7687,164.12,163.99,7.29]
["bitfinex","SOLUSD",1641408225655,2.27047046,164.11,163.99,7.29]
["bitfinex","SOLUSD",1641408225855,2.27047046,164.11,163.99,16.4882]
["bitfinex","SOLUSD",1641408226056,2.27047046,164.11,163.99,2.35]
["bitfinex","SOLUSD",1641408231077,2.65,163.99,163.98,72.5647]
["bitfinex","SOLUSD",1641408231292,2.65,163.99,163.96,9.1399]
["bitfinex","SOLUSD",1641408231477,2.65,163.99,163.97,7.29]
["bitfinex","SOLUSD",1641408232881,73.7687,164.12,163.97,7.29]
["bitfinex","SOLUSD",1641408233082,73.7687,164.12,163.97,109.2562]
["bitfinex","SOLUSD",1641408233681,27.94653673,164.11,163.97,109.2562]
["bitfinex","SOLUSD",1641408233882,30.67914245,164.11,163.97,109.2562]
["bitfinex","SOLUSD",1641408234481,2.73260572,164.11,163.97,109.2562]
["bitfinex","SOLUSD",1641408234685,2.73260572,164.11,163.97,118.3955]
["bitfinex","SOLUSD",1641408235084,2.73260572,164.11,163.97,109.2562]
["bitfinex","SOLUSD",1641408236084,2.73260572,164.11,163.97,104.2562]
["bitfinex","SOLUSD",1641408236482,2.73260572,164.11,163.99,9.1381]
["bitfinex","SOLUSD",1641408236684,2.73260572,164.11,163.99,7.29]
["bitfinex","SOLUSD",1641408238791,70.9814339,164.15,163.99,7.29]
["bitfinex","SOLUSD",1641408239585,70.9814339,164.15,163.99,17.04222917]
["bitfinex","SOLUSD",1641408239785,2.61960303,164.15,164.03,9.136]
["bitfinex","SOLUSD",1641408239986,2.61960303,164.15,164.04,7.29]
["bitfinex","SOLUSD",1641408240287,24.9043,164.21,164.04,7.29]
["bitfinex","SOLUSD",1641408240485,24.9043,164.21,164.05,74.3893]
["bitfinex","SOLUSD",1641408240684,24.9043,164.21,164.06,7.29]
["bitfinex","SOLUSD",1641408240884,24.86062019,164.2,164.06,7.29]
["bitfinex","SOLUSD",1641408241086,27.08424196,164.2,164.06,2.29]
["bitfinex","SOLUSD",1641408241486,27.08424196,164.2,164.06,26.1104]
["bitfinex","SOLUSD",1641408241887,27.08424196,164.2,164.06,35.2443]
["bitfinex","SOLUSD",1641408246000,27.08424196,164.2,164.06,30.2443]
["bitfinex","SOLUSD",1641408246199,27.08424196,164.2,164.06,21.1104]
["bitfinex","SOLUSD",1641408246799,27.08424196,164.2,164.07,7.29]
["bitfinex","SOLUSD",1641408252009,27.14424196,164.2,164.07,2.29]
["bitfinex","SOLUSD",1641408252410,27.14424196,164.2,164.04,9.2283]
["bitfinex","SOLUSD",1641408252610,41.33924196,164.2,164.03,7.29]
["bitfinex","SOLUSD",1641408252812,41.33924196,164.2,164.02,7.29]
["bitfinex","SOLUSD",1641408253012,41.33924196,164.2,164.01,9.3028]
["bitfinex","SOLUSD",1641408253013,41.83924196,164.2,164.01,9.3028]
["bitfinex","SOLUSD",1641408253213,41.83924196,164.2,163.99,30.2397]
["bitfinex","SOLUSD",1641408253410,41.83924196,164.2,163.99,7.29]
["bitfinex","SOLUSD",1641408253611,43.3177035,164.2,163.94,440.96926314]
["bitfinex","SOLUSD",1641408253811,91.15,164.18,163.94,440.96926314]
["bitfinex","SOLUSD",1641408254010,91.15,164.18,163.94,433.67926314]
["bitfinex","SOLUSD",1641408254011,2.66417243,164.15,163.94,433.67926314]
["bitfinex","SOLUSD",1641408254211,22.75190274,164.13,163.94,433.67926314]
["bitfinex","SOLUSD",1641408254410,7.29,164.12,163.89,3.17764876]
["bitfinex","SOLUSD",1641408254611,2.21986484,164.1,163.89,3.17764876]
["bitfinex","SOLUSD",1641408254812,7.29,164.09,163.88,7.29]
["bitfinex","SOLUSD",1641408255129,0.06,164.07,163.88,7.29]
["bitfinex","SOLUSD",1641408255330,33.62932863,164.05,163.88,7.29]
["bitfinex","SOLUSD",1641408255536,47.76632863,164.05,163.88,7.29]
["bitfinex","SOLUSD",1641408255834,0.06,164.04,163.88,7.29]
["bitfinex","SOLUSD",1641408257031,0.06,164.04,163.88,2.29]
["bitfinex","SOLUSD",1641408261338,0.06,164.02,163.88,2.29]
["bitfinex","SOLUSD",1641408261536,7.35,164.02,163.88,2.29]
["bitfinex","SOLUSD",1641408261938,8.11,164.02,163.88,2.29]
["bitfinex","SOLUSD",1641408262136,2.71,163.88,163.86,9.2095]
["bitfinex","SOLUSD",1641408262337,2.71,163.88,163.86,16.4995]
["bitfinex","SOLUSD",1641408265940,5.74219997,163.88,163.86,16.4995]
["bitfinex","SOLUSD",1641408266342,2.71,163.88,163.86,16.4995]
["bitfinex","SOLUSD",1641408267141,2.71,163.88,163.86,11.4995]
["bitfinex","SOLUSD",1641408268347,23.7462,164.0,163.86,11.4995]
["bitfinex","SOLUSD",1641408268544,73.0567,164.01,163.86,11.4995]
["bitfinex","SOLUSD",1641408269144,2.28695912,164.0,163.86,11.4995]
["bitfinex","SOLUSD",1641408269746,2.28695912,164.0,163.86,21.25172917]
["bitfinex","SOLUSD",1641408270150,23.2488,164.06,163.86,21.25172917]
["bitfinex","SOLUSD",1641408270348,76.311,164.05,163.87,102.2658]
["bitfinex","SOLUSD",1641408270550,76.311,164.05,163.88,7.29]
["bitfinex","SOLUSD",1641408270750,76.311,164.05,163.92,9.1427]
["bitfinex","SOLUSD",1641408271052,76.311,164.05,163.92,7.29]
["bitfinex","SOLUSD",1641408271251,103.48626765,164.05,163.92,7.29]
["bitfinex","SOLUSD",1641408271751,103.48626765,164.05,163.93,9.1427]
["bitfinex","SOLUSD",1641408272051,2.54677719,164.04,163.93,4.1427]
["bitfinex","SOLUSD",1641408275058,2.54677719,164.04,163.94,9.142]
["bitfinex","SOLUSD",1641408276462,2.54677719,164.04,163.92,7.29]
["bitfinex","SOLUSD",1641408276661,76.311,164.05,163.92,7.29]
["bitfinex","SOLUSD",1641408276861,24.8387,164.14,163.93,91.15]
["bitfinex","SOLUSD",1641408277065,24.8387,164.14,163.95,91.15]
["bitfinex","SOLUSD",1641408277262,79.7621,164.16,163.96,54.8822]
["bitfinex","SOLUSD",1641408277662,2.96930286,164.15,164.03,9.137]
["bitfinex","SOLUSD",1641408277862,2.96930286,164.15,164.04,7.29]
["bitfinex","SOLUSD",1641408279364,116.7935,164.3,164.04,7.29]
["bitfinex","SOLUSD",1641408279566,0.06,164.21,164.04,7.29]
["bitfinex","SOLUSD",1641408279964,0.06,164.23,164.04,7.29]
["bitfinex","SOLUSD",1641408280167,7.35,164.23,164.04,7.29]
["bitfinex","SOLUSD",1641408280365,37.83752305,164.23,164.04,7.29]
["bitfinex","SOLUSD",1641408280565,40.03219522,164.23,164.04,7.29]
["bitfinex","SOLUSD",1641408280765,40.29219522,164.23,164.06,9.1362]
["bitfinex","SOLUSD",1641408280965,40.29219522,164.23,164.06,16.4262]
["bitfinex","SOLUSD",1641408281165,40.29219522,164.23,164.06,7.29]
["bitfinex","SOLUSD",1641408281791,40.29219522,164.23,164.07,9.136]
["bitfinex","SOLUSD",1641408281995,40.03219522,164.23,164.07,9.136]
["bitfinex","SOLUSD",1641408282292,40.03219522,164.23,164.06,2.29]
["bitfinex","SOLUSD",1641408282493,40.29219522,164.23,164.06,2.29]
["bitfinex","SOLUSD",1641408282895,40.29219522,164.23,164.06,11.4259]
["bitfinex","SOLUSD",1641408283294,40.29219522,164.23,164.06,2.29]
["bitfinex","SOLUSD",1641408283493,40.03219522,164.23,164.06,2.29]
["bitfinex","SOLUSD",1641408283697,7.35,164.23,164.06,2.29]
["bitfinex","SOLUSD",1641408284093,0.06,164.23,164.06,13.36172917]
["bitfinex","SOLUSD",1641408284293,0.06,164.23,164.07,23.106]
["bitfinex","SOLUSD",1641408284496,0.06,164.23,164.08,7.29]
["bitfinex","SOLUSD",1641408284695,0.06,164.23,164.1,0.30706722]
["bitfinex","SOLUSD",1641408284994,1.71933762,164.26,164.16,81.0]
["bitfinex","SOLUSD",1641408285198,3.762e-05,164.26,164.17,7.29]
["bitfinex","SOLUSD",1641408285595,3.762e-05,164.26,164.17,20.21172917]
["bitfinex","SOLUSD",1641408285796,5.17805293,164.33,164.2,0.30465031]
["bitfinex","SOLUSD",1641408285996,7.29,164.34,164.22,0.06]
["bitfinex","SOLUSD",1641408286196,7.29,164.34,164.24,0.06]
["bitfinex","SOLUSD",1641408286400,7.29,164.34,164.25,7.29]
["bitfinex","SOLUSD",1641408287197,7.29,164.34,164.25,2.29]
["bitfinex","SOLUSD",1641408288399,7.29,164.34,164.26,0.06]
["bitfinex","SOLUSD",1641408288603,7.29,164.34,164.27,7.29]
["bitfinex","SOLUSD",1641408289406,7.29,164.34,164.22,7.29]
["bitfinex","SOLUSD",1641408292112,5.0,164.27,164.22,7.29]
["bitfinex","SOLUSD",1641408292315,7.59230452,164.27,164.22,7.29]
["bitfinex","SOLUSD",1641408294519,23.21235384,164.26,164.18,7.29]
["bitfinex","SOLUSD",1641408295320,7.59230452,164.27,164.18,7.29]
["bitfinex","SOLUSD",1641408295920,7.59230452,164.27,164.15,16.5534]
["bitfinex","SOLUSD",1641408297121,7.59230452,164.27,164.15,11.5534]
["bitfinex","SOLUSD",1641408299228,7.59230452,164.27,164.15,11.6134]
["bitfinex","SOLUSD",1641408299625,7.59230452,164.27,164.15,21.9512037]
["bitfinex","SOLUSD",1641408300452,30.40382587,164.27,164.15,21.9512037]
["bitfinex","SOLUSD",1641408301856,30.40382587,164.27,164.16,9.1296]
["bitfinex","SOLUSD",1641408302054,30.40382587,164.27,164.18,0.06]
["bitfinex","SOLUSD",1641408302354,5.0,164.27,164.18,0.06]
["bitfinex","SOLUSD",1641408302560,5.0,164.27,164.19,7.29]
["bitfinex","SOLUSD",1641408303353,7.87411933,164.27,164.19,7.29]
["bitfinex","SOLUSD",1641408304459,7.87411933,164.27,164.2,0.06]
["bitfinex","SOLUSD",1641408304854,5.0,164.27,164.2,0.06]
["bitfinex","SOLUSD",1641408305055,5.0,164.27,164.21,7.29]
["bitfinex","SOLUSD",1641408305455,5.0,164.27,164.22,0.06]
["bitfinex","SOLUSD",1641408305655,5.0,164.27,164.24,0.06]
["bitfinex","SOLUSD",1641408306454,4.5,164.27,164.24,0.06]
["bitfinex","SOLUSD",1641408307857,3.03219997,164.26,164.24,0.06]
["bitfinex","SOLUSD",1641408308056,4.5,164.27,164.24,0.06]
["bitfinex","SOLUSD",1641408308856,4.5,164.27,164.24,9.1852]
["bitfinex","SOLUSD",1641408309062,7.29,164.34,164.25,7.29]
["bitfinex","SOLUSD",1641408309258,7.29,164.34,164.29,9.33841936]
["bitfinex","SOLUSD",1641408309459,7.29,164.34,164.29,18.67683872]
["bitfinex","SOLUSD",1641408309859,7.29,164.34,164.3,9.1221]
["bitfinex","SOLUSD",1641408310066,7.29,164.34,164.3,0.06]
["bitfinex","SOLUSD",1641408310660,7.29,164.34,164.31,7.29]
["bitfinex","SOLUSD",1641408311659,6.07,164.34,164.31,7.29]
["bitfinex","SOLUSD",1641408313665,6.07,164.34,164.32,1.8520515]
["bitfinex","SOLUSD",1641408314561,5.57,164.34,164.33,65.33841936]
["bitfinex","SOLUSD",1641408314765,2.78636349,164.44,164.33,74.67683872]
["bitfinex","SOLUSD",1641408315365,72.6498,164.45,164.34,7.29]
["bitfinex","SOLUSD",1641408315562,72.6498,164.45,164.35,0.06]
["bitfinex","SOLUSD",1641408315965,7.29,164.53,164.36,7.29]
["bitfinex","SOLUSD",1641408316165,123.82590437,164.56,164.37,0.06]
["bitfinex","SOLUSD",1641408316361,3.00515284,164.51,164.38,9.5489343]
["bitfinex","SOLUSD",1641408316563,3.00515284,164.51,164.39,0.06]
["bitfinex","SOLUSD",1641408316765,3.00515284,164.51,164.41,9.1161]
["bitfinex","SOLUSD",1641408316966,3.00515284,164.51,164.42,2.8021898]
["bitfinex","SOLUSD",1641408318072,3.00515284,164.51,164.4,7.29]
["bitfinex","SOLUSD",1641408319999,3.00515284,164.51,164.46,18.67683872]
["bitfinex","SOLUSD",1641408320597,3.00515284,164.51,164.46,0.29543872]
["bitfinex","SOLUSD",1641408320799,88.0,164.5,164.34,107.8012]
["bitfinex","SOLUSD",1641408320998,31.33936859,164.49,164.34,7.29]
["bitfinex","SOLUSD",1641408321206,38.62936859,164.49,164.3,7.29]
["bitfinex","SOLUSD",1641408321402,39.38936859,164.49,164.3,7.29]
["bitfinex","SOLUSD",1641408321601,2.53836723,164.48,164.31,2.56830349]
["bitfinex","SOLUSD",1641408321803,7.29,164.47,164.31,2.56830349]
["bitfinex","SOLUSD",1641408322003,2.53836723,164.48,164.33,0.06]
["bitfinex","SOLUSD",1641408322206,2.53836723,164.48,164.34,9.47765312]
["bitfinex","SOLUSD",1641408322403,2.53836723,164.48,164.35,0.06]
["bitfinex","SOLUSD",1641408325710,2.53836723,164.48,164.35,7.35]
["bitfinex","SOLUSD",1641408327315,2.53836723,164.48,164.35,6.882]
["bitfinex","SOLUSD",1641408328110,2.53836723,164.48,164.35,16.0005]
["bitfinex","SOLUSD",1641408328312,2.53836723,164.48,164.35,2.35]
["bitfinex","SOLUSD",1641408329513,79.2117,164.5,164.35,2.35]
["bitfinex","SOLUSD",1641408329714,79.2117,164.5,164.35,2.41]
["bitfinex","SOLUSD",1641408330016,0.30539336,164.52,164.35,13.02977959]
["bitfinex","SOLUSD",1641408330223,0.30539336,164.52,164.36,128.5098]
["bitfinex","SOLUSD",1641408330419,0.30539336,164.52,164.37,7.29]
["bitfinex","SOLUSD",1641408330614,0.30539336,164.52,164.38,25.35848566]
["bitfinex","SOLUSD",1641408330816,0.30539336,164.52,164.41,9.115]
["bitfinex","SOLUSD",1641408331117,0.30539336,164.52,164.43,2.62838846]
["bitfinex","SOLUSD",1641408331416,0.30539336,164.52,164.43,9.91838846]
["bitfinex","SOLUSD",1641408332015,0.30539336,164.52,164.43,7.29]
["bitfinex","SOLUSD",1641408332219,0.30539336,164.52,164.43,2.29]
["bitfinex","SOLUSD",1641408332220,0.06,164.51,164.43,2.29]
["bitfinex","SOLUSD",1641408333017,0.06,164.51,164.44,2.41005222]
["bitfinex","SOLUSD",1641408333217,2.92656443,164.5,164.44,2.41005222]
["bitfinex","SOLUSD",1641408333619,0.30539336,164.52,164.44,2.41005222]
["bitfinex","SOLUSD",1641408334617,2.87561012,164.51,164.42,7.29]
["bitfinex","SOLUSD",1641408335821,2.87561012,164.51,164.43,2.23728714]
["bitfinex","SOLUSD",1641408336823,0.30539336,164.52,164.43,2.23728714]
["bitfinex","SOLUSD",1641408337226,5.0,164.44,164.43,9.52728714]
["bitfinex","SOLUSD",1641408337523,5.0,164.44,164.43,44.52728714]
["bitfinex","SOLUSD",1641408338151,5.0,164.44,164.43,7.29]
["bitfinex","SOLUSD",1641408338355,5.0,164.44,164.4,7.29]
["bitfinex","SOLUSD",1641408338751,5.0,164.44,164.35,7.29]
["bitfinex","SOLUSD",1641408339152,2.77813445,164.43,164.35,7.29]
["bitfinex","SOLUSD",1641408340355,5.0,164.44,164.35,7.29]
["bitfinex","SOLUSD",1641408341754,5.0,164.44,164.35,17.90977959]
["bitfinex","SOLUSD",1641408341955,7.64325856,164.44,164.36,9.1178]
["bitfinex","SOLUSD",1641408342159,7.64325856,164.44,164.38,2.73167657]
["bitfinex","SOLUSD",1641408342357,7.64325856,164.44,164.39,7.29]
["bitfinex","SOLUSD",1641408343161,2.64325856,164.44,164.39,7.29]
["bitfinex","SOLUSD",1641408343559,0.06,164.49,164.39,5.09063088]
["bitfinex","SOLUSD",1641408343760,0.30539336,164.52,164.39,5.09063088]
["bitfinex","SOLUSD",1641408343959,0.06,164.51,164.39,5.09063088]
["bitfinex","SOLUSD",1641408344760,2.5134493,164.5,164.39,5.09063088]
["bitfinex","SOLUSD",1641408346465,0.06,164.49,164.39,2.29]
["bitfinex","SOLUSD",1641408346665,0.06,164.49,164.35,7.29]
["bitfinex","SOLUSD",1641408347264,5.0,164.39,164.35,7.29]
["bitfinex","SOLUSD",1641408347464,7.92822447,164.39,164.35,10.33186568]
["bitfinex","SOLUSD",1641408347664,7.92822447,164.39,164.35,3.04186568]
["bitfinex","SOLUSD",1641408347863,5.0,164.39,164.35,3.04186568]
["bitfinex","SOLUSD",1641408348667,5.0,164.39,164.32,7.29]
["bitfinex","SOLUSD",1641408348866,5.0,164.39,164.29,7.29]
["bitfinex","SOLUSD",1641408349666,5.0,164.39,164.3,2.77755995]
["bitfinex","SOLUSD",1641408350269,5.0,164.39,164.3,10.06755995]
["bitfinex","SOLUSD",1641408352170,5.0,164.39,164.31,3.05170586]
["bitfinex","SOLUSD",1641408352372,2.24786301,164.38,164.31,3.05170586]
["bitfinex","SOLUSD",1641408354876,5.0,164.39,164.31,3.05170586]
["bitfinex","SOLUSD",1641408355779,5.0,164.39,164.32,7.29]
["bitfinex","SOLUSD",1641408357178,5.0,164.39,164.32,2.29]
["bitfinex","SOLUSD",1641408357577,5.0,164.39,164.31,3.05170586]
["bitfinex","SOLUSD",1641408359181,5.0,164.39,164.31,10.34170586]
["bitfinex","SOLUSD",1641408362287,5.0,164.39,164.31,5.34170586]
["bitfinex","SOLUSD",1641408362486,5.0,164.39,164.31,15.96148545]
["bitfinex","SOLUSD",1641408362691,5.0,164.39,164.32,2.16737407]
["bitfinex","SOLUSD",1641408362892,5.0,164.39,164.33,7.29]
["bitfinex","SOLUSD",1641408364415,5.0,164.39,164.33,16.4096]
["bitfinex","SOLUSD",1641408364613,5.0,164.39,164.33,7.29]
["bitfinex","SOLUSD",1641408365615,7.62430148,164.39,164.33,7.29]
["bitfinex","SOLUSD",1641408366815,5.0,164.39,164.33,7.29]
["bitfinex","SOLUSD",1641408367216,5.0,164.39,164.33,2.29]
["bitfinex","SOLUSD",1641408369719,2.96428346,164.38,164.33,2.29]
["bitfinex","SOLUSD",1641408370923,5.0,164.39,164.33,4.22806791]
["bitfinex","SOLUSD",1641408372323,0.77193209,164.33,164.32,56.42100246]
["bitfinex","SOLUSD",1641408372522,0.77193209,164.33,164.32,65.54160246]
["bitfinex","SOLUSD",1641408373526,5.77193209,164.33,164.32,65.54160246]
["bitfinex","SOLUSD",1641408374827,5.77193209,164.33,164.32,72.83160246]
["bitfinex","SOLUSD",1641408375227,3.76773209,164.33,164.32,72.83160246]
["bitfinex","SOLUSD",1641408375427,0.00773209,164.33,164.32,72.83160246]
["bitfinex","SOLUSD",1641408375826,78.5792,164.46,164.33,67.11266791]
["bitfinex","SOLUSD",1641408376027,3.05867346,164.45,164.33,74.40266791]
["bitfinex","SOLUSD",1641408376829,26.05419856,164.45,164.33,74.40266791]
["bitfinex","SOLUSD",1641408377029,26.05419856,164.45,164.33,16.40266791]
["bitfinex","SOLUSD",1641408377228,26.05419856,164.45,164.33,7.29]
["bitfinex","SOLUSD",1641408377432,24.83419856,164.45,164.33,7.29]
["bitfinex","SOLUSD",1641408380333,1.83867346,164.45,164.33,7.29]
["bitfinex","SOLUSD",1641408381935,1.83867346,164.45,164.36,1.38837355]
["bitfinex","SOLUSD",1641408382661,1.83867346,164.45,164.36,8.67837355]
["bitfinex","SOLUSD",1641408387840,78.34600017,164.46,164.36,8.67837355]
["bitfinex","SOLUSD",1641408389747,78.40600017,164.46,164.36,8.67837355]
["bitfinex","SOLUSD",1641408393269,78.40600017,164.46,164.36,3.67837355]
["bitfinex","SOLUSD",1641408393470,78.40600017,164.46,164.33,7.29]
["bitfinex","SOLUSD",1641408394672,78.40600017,164.46,164.33,8.89192834]
["bitfinex","SOLUSD",1641408395072,78.66600017,164.46,164.33,8.89192834]
["bitfinex","SOLUSD",1641408398075,85.95600017,164.46,164.29,7.29]
["bitfinex","SOLUSD",1641408398275,5.0,164.33,164.29,7.29]
["bitfinex","SOLUSD",1641408399077,5.0,164.33,164.3,1.8696358]
["bitfinex","SOLUSD",1641408399880,6.06439994,164.32,164.3,1.8696358]
["bitfinex","SOLUSD",1641408400877,5.0,164.33,164.3,1.8696358]
["bitfinex","SOLUSD",1641408402482,5.0,164.33,164.31,7.29]
["bitfinex","SOLUSD",1641408402683,99.81407346,164.46,164.32,65.0]
["bitfinex","SOLUSD",1641408402880,23.5986,164.45,164.32,143.6415]
["bitfinex","SOLUSD",1641408403180,23.5986,164.45,164.33,7.29]
["bitfinex","SOLUSD",1641408403382,23.5986,164.45,164.33,2.29]
["bitfinex","SOLUSD",1641408403581,24.44529501,164.44,164.33,2.29]
["bitfinex","SOLUSD",1641408403782,25.41901669,164.44,164.34,1.790044]
["bitfinex","SOLUSD",1641408407388,2.19372168,164.44,164.34,1.790044]
["bitfinex","SOLUSD",1641408408390,3.209956,164.34,164.33,25.99860547]
["bitfinex","SOLUSD",1641408408588,3.209956,164.34,164.33,34.74350547]
["bitfinex","SOLUSD",1641408408787,2.19372168,164.44,164.34,5.910244]
["bitfinex","SOLUSD",1641408410992,2.19372168,164.44,164.33,43.86420547]
["bitfinex","SOLUSD",1641408413196,1.75372168,164.44,164.33,43.86420547]
["bitfinex","SOLUSD",1641408413496,5.0,164.34,164.33,2.74350547]
["bitfinex","SOLUSD",1641408415402,5.0,164.34,164.33,2.29]
["bitfinex","SOLUSD",1641408416201,11.06439994,164.34,164.33,2.29]
["bitfinex","SOLUSD",1641408416421,11.06439994,164.34,164.3,9.2982]
["bitfinex","SOLUSD",1641408416617,11.06439994,164.34,164.29,7.29]
["bitfinex","SOLUSD",1641408418420,5.0,164.3,164.29,7.29]
["bitfinex","SOLUSD",1641408418820,5.0,164.34,164.29,7.29]
["bitfinex","SOLUSD",1641408419422,5.0,164.34,164.29,12.071]
["bitfinex","SOLUSD",1641408419820,0.0001,164.34,164.3,90.0]
["bitfinex","SOLUSD",1641408420022,0.0001,164.34,164.31,7.29]
["bitfinex","SOLUSD",1641408420822,0.0001,164.34,164.31,31.2724]
["bitfinex","SOLUSD",1641408422723,0.0001,164.34,164.31,7.29]
["bitfinex","SOLUSD",1641408423328,0.0001,164.34,164.31,2.29]
["bitfinex","SOLUSD",1641408424627,6.06439994,164.33,164.31,2.29]
["bitfinex","SOLUSD",1641408428334,2.71,164.31,164.27,92.9]
["bitfinex","SOLUSD",1641408428534,2.71,164.31,164.28,7.29]
["bitfinex","SOLUSD",1641408428734,34.35222183,164.31,164.28,7.29]
["bitfinex","SOLUSD",1641408428933,5.11829985,164.31,164.28,7.29]
["bitfinex","SOLUSD",1641408430337,3.03219997,164.3,164.28,7.29]
["bitfinex","SOLUSD",1641408430542,31.67060059,164.29,164.28,7.29]
["bitfinex","SOLUSD",1641408430938,31.67060059,164.29,164.27,92.9]
["bitfinex","SOLUSD",1641408431138,31.67060059,164.29,164.23,7.29]
["bitfinex","SOLUSD",1641408432937,5.11829985,164.31,164.23,7.29]
["bitfinex","SOLUSD",1641408433340,2.40829985,164.31,164.23,2.29]
["bitfinex","SOLUSD",1641408433741,0.42,164.23,164.2,8.9482]
["bitfinex","SOLUSD",1641408433939,0.42,164.23,164.21,7.29]
["bitfinex","SOLUSD",1641408438549,6.06439994,164.22,164.21,2.29]
["bitfinex","SOLUSD",1641408438950,6.06439994,164.22,164.21,2.3334]
["bitfinex","SOLUSD",1641408439148,0.42,164.23,164.21,2.3334]
["bitfinex","SOLUSD",1641408446690,0.0001,164.23,164.21,2.3334]
["bitfinex","SOLUSD",1641408446890,23.465,164.35,164.23,63.0]
["bitfinex","SOLUSD",1641408447088,23.465,164.35,164.23,70.29]
["bitfinex","SOLUSD",1641408447388,23.465,164.35,164.24,0.0434]
["bitfinex","SOLUSD",1641408447789,2.51075777,164.34,164.25,0.69000529]
["bitfinex","SOLUSD",1641408450289,2.51075777,164.34,164.26,0.0434]
["bitfinex","SOLUSD",1641408452295,2.57075777,164.34,164.26,0.0434]
["bitfinex","SOLUSD",1641408452597,2.83075777,164.34,164.26,0.0434]
["bitfinex","SOLUSD",1641408452793,2.57075777,164.34,164.26,0.0434]
["bitfinex","SOLUSD",1641408453393,2.57075777,164.34,164.24,0.8820723]
["bitfinex","SOLUSD",1641408453394,4.9566,164.25,164.24,0.8820723]
["bitfinex","SOLUSD",1641408453696,4.9566,164.25,164.23,92.9]
["bitfinex","SOLUSD",1641408453697,11.02099994,164.25,164.23,92.9]
["bitfinex","SOLUSD",1641408454494,11.02099994,164.25,164.22,0.8472925]
["bitfinex","SOLUSD",1641408456198,4.9566,164.25,164.22,0.8472925]
["bitfinex","SOLUSD",1641408456398,4.9566,164.25,164.23,7.29]
["bitfinex","SOLUSD",1641408457600,74.1095,164.35,164.23,7.29]
["bitfinex","SOLUSD",1641408457801,24.6082,164.36,164.23,7.29]
["bitfinex","SOLUSD",1641408458403,2.33862084,164.35,164.23,98.9242]
["bitfinex","SOLUSD",1641408461316,2.33862084,164.35,164.23,108.0494]
["bitfinex","SOLUSD",1641408462129,2.33862084,164.35,164.23,98.9242]
["bitfinex","SOLUSD",1641408463533,2.39862084,164.35,164.23,93.9242]
["bitfinex","SOLUSD",1641408465032,2.39862084,164.35,164.22,101.0372925]
["bitfinex","SOLUSD",1641408465433,2.65862084,164.35,164.22,101.0372925]
["bitfinex","SOLUSD",1641408467133,3.15862084,164.35,164.22,101.0372925]
["bitfinex","SOLUSD",1641408467834,2.65862084,164.35,164.22,101.0372925]
["bitfinex","SOLUSD",1641408468033,3.15862084,164.35,164.22,101.0372925]
["bitfinex","SOLUSD",1641408468434,2.65862084,164.35,164.22,96.0372925]
["bitfinex","SOLUSD",1641408468633,3.15862084,164.35,164.22,96.0372925]
["bitfinex","SOLUSD",1641408469039,3.15862084,164.35,164.22,88.7472925]
["bitfinex","SOLUSD",1641408469236,3.15862084,164.35,164.23,92.9]
["bitfinex","SOLUSD",1641408469437,26.42022084,164.35,164.23,92.9]
["bitfinex","SOLUSD",1641408470238,25.92022084,164.35,164.23,92.9]
["bitfinex","SOLUSD",1641408470439,25.92022084,164.35,164.19,9.0919]
["bitfinex","SOLUSD",1641408471140,25.66022084,164.35,164.19,9.0919]
["bitfinex","SOLUSD",1641408471338,26.16022084,164.35,164.19,9.0919]
["bitfinex","SOLUSD",1641408472237,26.16022084,164.35,164.18,39.3123]
["bitfinex","SOLUSD",1641408472638,26.42022084,164.35,164.18,39.3123]
["bitfinex","SOLUSD",1641408473439,5.0,164.22,164.18,39.3123]
["bitfinex","SOLUSD",1641408473641,5.0,164.22,164.18,16.3128]
["bitfinex","SOLUSD",1641408478550,5.0,164.22,164.18,11.3128]
["bitfinex","SOLUSD",1641408481953,5.0,164.22,164.18,2.29]
["bitfinex","SOLUSD",1641408483452,2.71,164.18,164.16,92.9]
["bitfinex","SOLUSD",1641408483655,2.71,164.18,164.17,43.29]
["bitfinex","SOLUSD",1641408488564,8.77439994,164.18,164.17,38.29]
["bitfinex","SOLUSD",1641408488766,8.77439994,164.18,164.17,2.29]
["bitfinex","SOLUSD",1641408490570,8.77439994,164.18,164.16,92.9]
["bitfinex","SOLUSD",1641408491269,5.74219997,164.18,164.16,92.9]
["bitfinex","SOLUSD",1641408491468,5.74219997,164.18,164.14,7.29]
["bitfinex","SOLUSD",1641408493271,3.03219997,164.18,164.14,7.29]
["bitfinex","SOLUSD",1641408493472,3.03219997,164.18,164.14,2.29]
["bitfinex","SOLUSD",1641408493671,32.63998553,164.21,164.15,28.39780003]
["bitfinex","SOLUSD",1641408494075,32.63998553,164.21,164.13,22.6683]
["bitfinex","SOLUSD",1641408494276,32.63998553,164.21,164.12,7.29]
["bitfinex","SOLUSD",1641408495475,0.06,164.2,164.1,9.1617]
["bitfinex","SOLUSD",1641408495676,0.06,164.2,164.09,483.84448094]
["bitfinex","SOLUSD",1641408495876,5.817,164.2,164.09,483.84448094]
["bitfinex","SOLUSD",1641408496075,6.077,164.2,164.09,476.55448094]
["bitfinex","SOLUSD",1641408496876,6.577,164.2,164.09,476.55448094]
["bitfinex","SOLUSD",1641408497177,13.867,164.2,164.09,92.9]
["bitfinex","SOLUSD",1641408498177,13.867,164.2,164.03,92.98128465]
["bitfinex","SOLUSD",1641408498379,134.1742,164.2,164.03,92.98128465]
["bitfinex","SOLUSD",1641408498581,30.11135515,164.11,164.03,92.98128465]
["bitfinex","SOLUSD",1641408498779,37.37335515,164.11,164.03,92.98128465]
["bitfinex","SOLUSD",1641408500184,37.37335515,164.11,164.03,0.08128465]
["bitfinex","SOLUSD",1641408501582,30.11135515,164.11,164.03,0.08128465]
["bitfinex","SOLUSD",1641408502182,0.06,164.11,164.03,0.08128465]
["bitfinex","SOLUSD",1641408503203,2.21370714,164.1,164.03,0.08128465]
["bitfinex","SOLUSD",1641408505605,5.0,164.12,164.03,0.08128465]
["bitfinex","SOLUSD",1641408507107,5.0,164.12,164.04,7.29]
["bitfinex","SOLUSD",1641408507906,5.0,164.12,164.06,9.1346]
["bitfinex","SOLUSD",1641408508107,5.0,164.12,164.06,7.29]
["bitfinex","SOLUSD",1641408509108,0.0001,164.12,164.06,7.29]
["bitfinex","SOLUSD",1641408509309,0.0001,164.12,164.07,9.1341]
["bitfinex","SOLUSD",1641408509509,0.0001,164.12,164.08,7.29]
["bitfinex","SOLUSD",1641408509808,22.90190254,164.23,164.1,87.0]
["bitfinex","SOLUSD",1641408510008,25.75552723,164.23,164.1,87.0]
["bitfinex","SOLUSD",1641408510212,25.75552723,164.23,164.11,7.29]
["bitfinex","SOLUSD",1641408510415,0.06,164.23,164.11,7.29]
["bitfinex","SOLUSD",1641408510617,0.06,164.23,164.11,30.0618]
["bitfinex","SOLUSD",1641408511426,0.06,164.23,164.12,9.131]
["bitfinex","SOLUSD",1641408511623,0.06,164.23,164.13,7.29]
["bitfinex","SOLUSD",1641408512026,0.06,164.23,164.13,30.097]
["bitfinex","SOLUSD",1641408516132,0.06,164.23,164.13,7.29]
["bitfinex","SOLUSD",1641408520242,0.06,164.23,164.11,42.381]
["bitfinex","SOLUSD",1641408520445,0.06,164.23,164.12,8.76]
["bitfinex","SOLUSD",1641408520845,0.06,164.23,164.13,9.1305]
["bitfinex","SOLUSD",1641408521055,0.06,164.23,164.14,8.76]
["bitfinex","SOLUSD",1641408521249,0.06,164.23,164.14,85.4523]
["bitfinex","SOLUSD",1641408523076,0.06,164.23,164.15,22.5757]
["bitfinex","SOLUSD",1641408523278,0.06,164.23,164.16,8.76]
["bitfinex","SOLUSD",1641408530188,2.55561099,164.22,164.16,8.76]
["bitfinex","SOLUSD",1641408531591,74.3222,164.27,164.16,8.76]
["bitfinex","SOLUSD",1641408532589,2.59050849,164.26,164.16,8.76]
["bitfinex","SOLUSD",1641408533991,2.59050849,164.26,164.16,17.8215]
["bitfinex","SOLUSD",1641408535594,2.65050849,164.26,164.16,8.76]
["bitfinex","SOLUSD",1641408535991,2.65050849,164.26,164.13,8.76]
["bitfinex","SOLUSD",1641408535992,2.91050849,164.26,164.13,8.76]
["bitfinex","SOLUSD",1641408536198,2.65050849,164.26,164.11,8.76]
["bitfinex","SOLUSD",1641408536394,24.499839,164.25,164.11,8.76]
["bitfinex","SOLUSD",1641408536996,0.06,164.24,164.11,8.76]
["bitfinex","SOLUSD",1641408537197,2.37485174,164.23,164.11,8.76]
["bitfinex","SOLUSD",1641408537398,0.06,164.22,164.11,8.76]
["bitfinex","SOLUSD",1641408537595,0.06,164.22,164.11,3.76]
["bitfinex","SOLUSD",1641408539195,12.17778347,164.5,164.37,35.10159696]
["bitfinex","SOLUSD",1641408539395,0.00539336,164.52,164.51,515.18585492]
["bitfinex","SOLUSD",1641408539597,0.00809336,164.52,164.51,518.52458597]
["bitfinex","SOLUSD",1641408539795,10.98130898,164.55,164.51,526.97805489]
["bitfinex","SOLUSD",1641408539995,10.98130898,164.55,164.51,528.45651643]
["bitfinex","SOLUSD",1641408540222,0.00130898,164.55,164.51,528.45651643]
["bitfinex","SOLUSD",1641408540400,0.00130898,164.55,164.51,11.79219997]
["bitfinex","SOLUSD",1641408540597,0.06,164.6,164.52,1.47846154]
["bitfinex","SOLUSD",1641408540998,3.17286616,164.63,164.52,1.47846154]
["bitfinex","SOLUSD",1641408541401,28.05468772,164.62,164.52,1.47846154]
["bitfinex","SOLUSD",1641408541607,28.05468772,164.62,164.53,8.76]
["bitfinex","SOLUSD",1641408541803,28.05468772,164.62,164.54,8.76]
["bitfinex","SOLUSD",1641408542603,28.05468772,164.62,164.54,3.76]
["bitfinex","SOLUSD",1641408544105,28.31468772,164.62,164.54,3.76]
["bitfinex","SOLUSD",1641408544303,2.38446734,164.61,164.54,3.76]
["bitfinex","SOLUSD",1641408544507,2.64446734,164.61,164.54,3.76]
["bitfinex","SOLUSD",1641408544704,2.64446734,164.61,164.51,8.76]
["bitfinex","SOLUSD",1641408546606,2.38446734,164.61,164.51,8.76]
["bitfinex","SOLUSD",1641408547608,5.0,164.54,164.51,10.23846154]
["bitfinex","SOLUSD",1641408547830,29.55901565,164.53,164.52,3.03219997]
["bitfinex","SOLUSD",1641408548029,32.59121562,164.53,164.51,8.76]
["bitfinex","SOLUSD",1641408548832,32.38014354,164.53,164.51,8.76]
["bitfinex","SOLUSD",1641408549930,34.70795327,164.53,164.51,8.76]
["bitfinex","SOLUSD",1641408550137,34.70795327,164.53,164.48,8.76]
["bitfinex","SOLUSD",1641408550531,34.70795327,164.53,164.44,8.76]
["bitfinex","SOLUSD",1641408551131,34.96795327,164.53,164.44,8.76]
["bitfinex","SOLUSD",1641408552532,35.62482858,164.53,164.44,3.76]
["bitfinex","SOLUSD",1641408553733,1.24,164.44,164.43,1.47846154]
["bitfinex","SOLUSD",1641408553936,1.24,164.44,164.43,41.51066151]
["bitfinex","SOLUSD",1641408554132,1.24,164.44,164.43,50.27066151]
["bitfinex","SOLUSD",1641408554333,1.24,164.44,164.43,13.27066151]
["bitfinex","SOLUSD",1641408554735,1.24,164.44,164.43,8.76]
["bitfinex","SOLUSD",1641408555238,0.65687531,164.53,164.44,46.0]
["bitfinex","SOLUSD",1641408555837,2.21594852,164.52,164.44,46.0]
["bitfinex","SOLUSD",1641408556034,31.03260583,164.52,164.44,46.0]
["bitfinex","SOLUSD",1641408556637,30.77260583,164.52,164.45,1.47846154]
["bitfinex","SOLUSD",1641408557036,30.77260583,164.52,164.44,46.0]
["bitfinex","SOLUSD",1641408557642,30.77260583,164.52,164.44,41.0]
["bitfinex","SOLUSD",1641408558041,31.03260583,164.52,164.44,41.0]
["bitfinex","SOLUSD",1641408559445,30.77260583,164.52,164.44,41.0]
["bitfinex","SOLUSD",1641408561044,31.03260583,164.52,164.44,41.0]
["bitfinex","SOLUSD",1641408562647,0.65687531,164.46,164.44,36.0]
["bitfinex","SOLUSD",1641408562847,0.65687531,164.46,164.45,33.03219997]
["bitfinex","SOLUSD",1641408563846,0.65687531,164.46,164.45,3.03219997]
["bitfinex","SOLUSD",1641408565851,0.65687531,164.46,164.45,37.03219997]
["bitfinex","SOLUSD",1641408567051,17.22047004,164.52,164.46,28.0]
["bitfinex","SOLUSD",1641408567654,17.22047004,164.52,164.46,23.0]
["bitfinex","SOLUSD",1641408568054,0.26,164.52,164.46,23.0]
["bitfinex","SOLUSD",1641408568455,3.25883355,164.53,164.46,23.0]
["bitfinex","SOLUSD",1641408569256,26.66676885,164.57,164.46,23.0]
["bitfinex","SOLUSD",1641408569457,26.66676885,164.57,164.47,1.47846154]
["bitfinex","SOLUSD",1641408569655,26.66676885,164.57,164.46,23.0]
["bitfinex","SOLUSD",1641408570556,2.64497481,164.56,164.46,23.0]
["bitfinex","SOLUSD",1641408570958,2.90497481,164.56,164.46,23.0]
["bitfinex","SOLUSD",1641408572459,2.90497481,164.56,164.45,8.76]
["bitfinex","SOLUSD",1641408572759,5.0,164.46,164.45,8.76]
["bitfinex","SOLUSD",1641408574087,5.0,164.46,164.45,11.79219997]
["bitfinex","SOLUSD",1641408574689,5.0,164.46,164.45,46.79219997]
["bitfinex","SOLUSD",1641408576692,5.0,164.46,164.45,11.79219997]
["bitfinex","SOLUSD",1641408577092,2.19452963,164.5,164.46,30.0]
["bitfinex","SOLUSD",1641408577294,23.56011897,164.53,164.46,30.0]
["bitfinex","SOLUSD",1641408577698,0.26,164.53,164.46,25.0]
["bitfinex","SOLUSD",1641408578093,69.52,164.6,164.46,25.0]
["bitfinex","SOLUSD",1641408578292,2.83890387,164.59,164.46,25.0]
["bitfinex","SOLUSD",1641408578493,3.09890387,164.59,164.46,25.0]
["bitfinex","SOLUSD",1641408578692,33.66334621,164.59,164.46,25.0]
["bitfinex","SOLUSD",1641408581902,94.42334621,164.59,164.43,8.76]
["bitfinex","SOLUSD",1641408582102,94.92334621,164.59,164.43,8.76]
["bitfinex","SOLUSD",1641408582507,8.76,164.58,164.43,8.76]
["bitfinex","SOLUSD",1641408582706,2.59227897,164.45,164.42,1.51366947]
["bitfinex","SOLUSD",1641408582905,3.03219997,164.44,164.42,1.51366947]
["bitfinex","SOLUSD",1641408583103,30.04604344,164.44,164.42,1.51366947]
["bitfinex","SOLUSD",1641408583902,3.03219997,164.44,164.42,1.51366947]
["bitfinex","SOLUSD",1641408584105,3.03219997,164.44,164.42,4.54586944]
["bitfinex","SOLUSD",1641408584302,2.59227897,164.45,164.42,4.54586944]
["bitfinex","SOLUSD",1641408588509,3.03219997,164.44,164.42,4.54586944]
["bitfinex","SOLUSD",1641408589009,3.03219997,164.44,164.42,1.51366947]
["bitfinex","SOLUSD",1641408594613,3.03219997,164.44,164.42,4.54586944]
["bitfinex","SOLUSD",1641408594815,34.41649174,164.46,164.42,4.54586944]
["bitfinex","SOLUSD",1641408595014,5.0,164.46,164.42,4.54586944]
["bitfinex","SOLUSD",1641408595817,7.64235802,164.46,164.42,4.54586944]
["bitfinex","SOLUSD",1641408596117,30.29895205,164.46,164.42,4.54586944]
["bitfinex","SOLUSD",1641408599523,30.55895205,164.46,164.42,4.54586944]
["bitfinex","SOLUSD",1641408599922,30.55895205,164.46,164.42,1.51366947]
["bitfinex","SOLUSD",1641408600122,30.29895205,164.46,164.42,1.51366947]
["bitfinex","SOLUSD",1641408600323,30.55895205,164.46,164.42,0.00366947]
["bitfinex","SOLUSD",1641408600723,31.05895205,164.46,164.42,0.00366947]
["bitfinex","SOLUSD",1641408601724,8.40235802,164.46,164.42,0.00366947]
["bitfinex","SOLUSD",1641408602523,7.64235802,164.46,164.42,0.00366947]
["bitfinex","SOLUSD",1641408604028,7.90235802,164.46,164.42,0.00366947]
["bitfinex","SOLUSD",1641408606530,7.40235802,164.46,164.42,0.00366947]
["bitfinex","SOLUSD",1641408606731,4.5,164.46,164.42,0.00366947]
["bitfinex","SOLUSD",1641408607763,4.5,164.46,164.42,6.03213101]
["bitfinex","SOLUSD",1641408608159,0.0001,164.46,164.42,6.03213101]
["bitfinex","SOLUSD",1641408608360,0.0001,164.46,164.42,14.79213101]
["bitfinex","SOLUSD",1641408608961,0.0001,164.46,164.43,22.5461]
["bitfinex","SOLUSD",1641408609159,0.0001,164.46,164.44,11.79219997]
["bitfinex","SOLUSD",1641408609363,0.0001,164.46,164.45,216.1019]
["bitfinex","SOLUSD",1641408609560,0.0001,164.46,164.45,224.8619]
["bitfinex","SOLUSD",1641408609759,0.0001,164.46,164.45,144.14597139]
["bitfinex","SOLUSD",1641408610160,0.0001,164.46,164.45,135.84036154]
["bitfinex","SOLUSD",1641408611863,2.21251809,164.6,164.46,70.0]
["bitfinex","SOLUSD",1641408612062,2.21251809,164.6,164.47,8.76]
["bitfinex","SOLUSD",1641408613564,2.47251809,164.6,164.47,8.76]
["bitfinex","SOLUSD",1641408613767,2.97251809,164.6,164.47,8.76]
["bitfinex","SOLUSD",1641408615767,4.45097963,164.6,164.42,24.68556947]
["bitfinex","SOLUSD",1641408615970,13.21097963,164.6,164.43,8.76]
["bitfinex","SOLUSD",1641408618572,28.39284239,164.58,164.42,0.00366947]
["bitfinex","SOLUSD",1641408618770,2.70851079,164.56,164.42,0.00366947]
["bitfinex","SOLUSD",1641408618970,22.66104742,164.54,164.42,0.00366947]
["bitfinex","SOLUSD",1641408619170,2.54980047,164.52,164.42,0.00366947]
["bitfinex","SOLUSD",1641408619470,12.06980047,164.52,164.42,0.00366947]
["bitfinex","SOLUSD",1641408621674,4.99633053,164.42,164.37,134.87929696]
["bitfinex","SOLUSD",1641408621877,4.99633053,164.42,164.37,35.10159696]
["bitfinex","SOLUSD",1641408624479,33.1008303,164.42,164.37,35.10159696]
["bitfinex","SOLUSD",1641408626082,4.99633053,164.42,164.37,35.10159696]
["bitfinex","SOLUSD",1641408626708,4.99633053,164.42,164.37,30.10159696]
["bitfinex","SOLUSD",1641408629211,4.99633053,164.42,164.38,8.76]
["bitfinex","SOLUSD",1641408629412,4.99633053,164.42,164.38,14.639]
["bitfinex","SOLUSD",1641408629814,4.99633053,164.42,164.38,14.84714278]
["bitfinex","SOLUSD",1641408630415,8.76,164.57,164.39,99.1176]
["bitfinex","SOLUSD",1641408630613,8.76,164.57,164.4,56.6028]
["bitfinex","SOLUSD",1641408630814,9.26,164.57,164.4,56.6028]
["bitfinex","SOLUSD",1641408631012,8.76,164.57,164.4,56.6028]
["bitfinex","SOLUSD",1641408631213,2.88131391,164.56,164.4,56.6028]
["bitfinex","SOLUSD",1641408631415,31.84536155,164.56,164.4,56.6028]
["bitfinex","SOLUSD",1641408631615,31.84536155,164.56,164.41,9.1165]
["bitfinex","SOLUSD",1641408631814,2.88131391,164.56,164.42,8.76]
["bitfinex","SOLUSD",1641408632412,2.88131391,164.56,164.42,8.82]
["bitfinex","SOLUSD",1641408632613,2.38131391,164.56,164.42,9.02814278]
["bitfinex","SOLUSD",1641408633014,2.64131391,164.56,164.42,9.02814278]
["bitfinex","SOLUSD",1641408633412,2.38131391,164.56,164.42,9.02814278]
["bitfinex","SOLUSD",1641408633613,2.38131391,164.56,164.42,32.1807]
["bitfinex","SOLUSD",1641408634818,2.64131391,164.56,164.42,32.1807]
["bitfinex","SOLUSD",1641408635019,3.14131391,164.56,164.42,32.1807]
["bitfinex","SOLUSD",1641408635219,31.67508705,164.56,164.42,32.1807]
["bitfinex","SOLUSD",1641408635620,30.45508705,164.56,164.42,32.1807]
["bitfinex","SOLUSD",1641408636821,39.21508705,164.56,164.42,27.1807]
["bitfinex","SOLUSD",1641408640125,38.95508705,164.56,164.42,27.1807]
["bitfinex","SOLUSD",1641408641532,39.21508705,164.56,164.42,27.1807]
["bitfinex","SOLUSD",1641408641829,38.95508705,164.56,164.42,22.1807]
["bitfinex","SOLUSD",1641408642431,38.45508705,164.56,164.42,22.1807]
["bitfinex","SOLUSD",1641408642929,38.45508705,164.56,164.42,30.9407]
["bitfinex","SOLUSD",1641408643529,38.71508705,164.56,164.42,30.9407]
["bitfinex","SOLUSD",1641408645935,0.06,164.55,164.42,30.9407]
["bitfinex","SOLUSD",1641408646838,0.06,164.55,164.42,25.9407]
["bitfinex","SOLUSD",1641408649843,0.06,164.55,164.42,34.9004]
["bitfinex","SOLUSD",1641408651043,0.06,164.55,164.42,47.15879124]
["bitfinex","SOLUSD",1641408651447,0.06,164.55,164.42,47.36693402]
["bitfinex","SOLUSD",1641408651846,0.06,164.55,164.42,42.36693402]
["bitfinex","SOLUSD",1641408652248,0.06,164.55,164.42,51.48253402]
["bitfinex","SOLUSD",1641408652449,0.06,164.55,164.42,42.36693402]
["bitfinex","SOLUSD",1641408653368,0.06,164.55,164.42,51.48283402]
["bitfinex","SOLUSD",1641408654069,0.06,164.55,164.42,42.36693402]
["bitfinex","SOLUSD",1641408654869,0.06,164.55,164.42,55.08463402]
["bitfinex","SOLUSD",1641408655772,0.06,164.55,164.42,54.87649124]
["bitfinex","SOLUSD",1641408656769,0.06,164.55,164.42,49.87649124]
["bitfinex","SOLUSD",1641408657572,0.06,164.55,164.42,37.6181]
["bitfinex","SOLUSD",1641408658672,0.06,164.55,164.42,12.7197]
["bitfinex","SOLUSD",1641408659471,60.76,164.54,164.39,379.86170536]
["bitfinex","SOLUSD",1641408659673,27.48604601,164.52,164.39,379.86170536]
["bitfinex","SOLUSD",1641408659873,0.06,164.5,164.39,379.86170536]
["bitfinex","SOLUSD",1641408660071,33.37486222,164.48,164.39,379.86170536]
["bitfinex","SOLUSD",1641408660281,33.43486222,164.48,164.39,379.86170536]
["bitfinex","SOLUSD",1641408660574,34.19486222,164.48,164.39,379.86170536]
["bitfinex","SOLUSD",1641408661577,34.19486222,164.48,164.36,9.51394743]
["bitfinex","SOLUSD",1641408661777,5.0,164.39,164.36,9.51394743]
["bitfinex","SOLUSD",1641408661979,5.0,164.39,164.38,3.03219995]
["bitfinex","SOLUSD",1641408662281,5.0,164.39,164.36,9.51394743]
["bitfinex","SOLUSD",1641408662477,8.03219997,164.39,164.36,9.51394743]
["bitfinex","SOLUSD",1641408663077,8.03219997,164.39,164.37,33.13379691]
["bitfinex","SOLUSD",1641408663278,5.0,164.39,164.37,33.13379691]
["bitfinex","SOLUSD",1641408664076,5.0,164.39,164.37,30.10159696]
["bitfinex","SOLUSD",1641408664881,5.0,164.39,164.38,3.03219995]
["bitfinex","SOLUSD",1641408665781,5.0,164.39,164.37,30.10159696]
["bitfinex","SOLUSD",1641408665980,8.03219997,164.39,164.37,30.10159696]
["bitfinex","SOLUSD",1641408666680,8.03219997,164.39,164.37,25.10159696]
["bitfinex","SOLUSD",1641408667484,5.0,164.39,164.37,25.10159696]
["bitfinex","SOLUSD",1641408669185,5.0,164.39,164.38,3.03219995]
["bitfinex","SOLUSD",1641408669386,5.0,164.39,164.37,25.10159696]
["bitfinex","SOLUSD",1641408670289,31.37096226,164.38,164.37,25.10159696]
["bitfinex","SOLUSD",1641408673590,31.37096226,164.38,164.37,24.10159696]
["bitfinex","SOLUSD",1641408673591,31.31096226,164.38,164.37,24.10159696]
["bitfinex","SOLUSD",1641408673791,31.57096226,164.38,164.37,19.10159696]
["bitfinex","SOLUSD",1641408674192,31.31096226,164.38,164.37,19.10159696]
["bitfinex","SOLUSD",1641408675996,19.10159696,164.37,164.31,77.3449]
["bitfinex","SOLUSD",1641408676194,19.10159696,164.37,164.28,345.90703303]
["bitfinex","SOLUSD",1641408676396,2.63479169,164.35,164.28,345.90703303]
["bitfinex","SOLUSD",1641408676596,2.89479169,164.35,164.28,345.90703303]
["bitfinex","SOLUSD",1641408676794,0.06,164.34,164.28,345.90703303]
["bitfinex","SOLUSD",1641408678493,0.06,164.34,164.27,92.9]
["bitfinex","SOLUSD",1641408680202,0.06,164.34,164.25,79.5068]
["bitfinex","SOLUSD",1641408681996,24.51429168,164.34,164.25,79.5068]
["bitfinex","SOLUSD",1641408682196,24.51429168,164.34,164.2,8.76]
["bitfinex","SOLUSD",1641408682397,34.03429168,164.34,164.2,8.76]
["bitfinex","SOLUSD",1641408684900,34.03429168,164.34,164.2,3.76]
["bitfinex","SOLUSD",1641408689736,34.03429168,164.34,164.19,78.6316]
["bitfinex","SOLUSD",1641408689931,1.24,164.2,164.19,78.6316]
["bitfinex","SOLUSD",1641408690131,1.24,164.2,164.19,81.66379995]
["bitfinex","SOLUSD",1641408690333,1.24,164.2,164.19,53.03219995]
["bitfinex","SOLUSD",1641408690731,0.0001,164.2,164.19,53.03219995]
["bitfinex","SOLUSD",1641408692534,0.0001,164.2,164.19,3.03219995]
["bitfinex","SOLUSD",1641408694736,1.96780005,164.19,164.18,352.05342977]
["bitfinex","SOLUSD",1641408696037,5e-08,164.19,164.18,352.05342977]
["bitfinex","SOLUSD",1641408699842,5e-08,164.19,164.18,347.05342977]
["bitfinex","SOLUSD",1641408701844,5e-08,164.19,164.18,8.76]
["bitfinex","SOLUSD",1641408702047,5e-08,164.19,164.15,84.4572]
["bitfinex","SOLUSD",1641408702048,5e-08,164.19,164.15,83.9672]
["bitfinex","SOLUSD",1641408703447,41.19365085,164.31,164.15,83.9672]
["bitfinex","SOLUSD",1641408703645,2.48855364,164.29,164.15,83.9672]
["bitfinex","SOLUSD",1641408703845,2.98855364,164.29,164.15,83.9672]
["bitfinex","SOLUSD",1641408704044,0.06,164.28,164.15,83.9672]
["bitfinex","SOLUSD",1641408704946,5.0,164.18,164.15,83.9672]
["bitfinex","SOLUSD",1641408705148,5.0,164.18,164.15,8.76]
["bitfinex","SOLUSD",1641408709447,6.06439994,164.17,164.15,8.76]
["bitfinex","SOLUSD",1641408709848,6.06439994,164.17,164.15,3.76]
["bitfinex","SOLUSD",1641408714753,1.24,164.15,164.11,75.457]
["bitfinex","SOLUSD",1641408714953,1.24,164.15,164.12,8.76]
["bitfinex","SOLUSD",1641408715160,1.24,164.15,164.13,8.76]
["bitfinex","SOLUSD",1641408717958,0.74,164.15,164.13,8.76]
["bitfinex","SOLUSD",1641408718358,3.03219997,164.14,164.1,32.8951]
["bitfinex","SOLUSD",1641408718562,33.40423464,164.14,164.1,32.8951]
["bitfinex","SOLUSD",1641408718765,3.09219997,164.14,164.1,32.8951]
["bitfinex","SOLUSD",1641408719262,3.09219997,164.14,164.1,8.76]
["bitfinex","SOLUSD",1641408719464,2.15809951,164.13,164.1,8.76]
["bitfinex","SOLUSD",1641408719864,7.15809951,164.13,164.1,8.76]
["bitfinex","SOLUSD",1641408720060,3.03219997,164.12,164.1,8.76]
["bitfinex","SOLUSD",1641408720283,3.03219997,164.12,164.09,523.62320221]
["bitfinex","SOLUSD",1641408721390,33.62085354,164.12,164.09,523.62320221]
["bitfinex","SOLUSD",1641408721585,33.68085354,164.12,164.09,523.62320221]
["bitfinex","SOLUSD",1641408722386,2.39516474,164.1,164.06,8.76]
["bitfinex","SOLUSD",1641408724787,5.0,164.06,164.05,73.2897]
["bitfinex","SOLUSD",1641408724987,8.03219997,164.06,164.02,23.3974]
["bitfinex","SOLUSD",1641408725191,8.03219997,164.06,164.01,8.76]
["bitfinex","SOLUSD",1641408725689,8.09219997,164.06,164.01,8.76]
["bitfinex","SOLUSD",1641408726289,5.0,164.06,164.01,8.76]
["bitfinex","SOLUSD",1641408727089,7.55909504,164.06,164.01,8.76]
["bitfinex","SOLUSD",1641408728792,7.61909504,164.06,164.01,8.76]
["bitfinex","SOLUSD",1641408728994,7.61909504,164.06,164.0,508.39729085]
["bitfinex","SOLUSD",1641408729395,7.87909504,164.06,164.0,508.39729085]
["bitfinex","SOLUSD",1641408729795,5.0,164.01,164.0,508.39729085]
["bitfinex","SOLUSD",1641408731898,5.0,164.01,163.97,104.7358]
["bitfinex","SOLUSD",1641408732100,5.0,164.01,163.97,8.26]
["bitfinex","SOLUSD",1641408733399,2.39750072,164.02,163.97,8.26]
["bitfinex","SOLUSD",1641408733801,20.74,164.0,163.97,8.26]
["bitfinex","SOLUSD",1641408738216,20.74,164.0,163.97,19.7239468]
["bitfinex","SOLUSD",1641408739440,20.74,164.0,163.97,8.26]
["bitfinex","SOLUSD",1641408744648,20.74,164.0,163.97,19.7239468]
["bitfinex","SOLUSD",1641408745249,20.74,164.0,163.97,8.26]
["bitfinex","SOLUSD",1641408750055,6.06439994,163.99,163.97,8.26]
["bitfinex","SOLUSD",1641408754063,20.74,164.0,163.97,8.26]
["bitfinex","SOLUSD",1641408763497,3.01733513,164.03,163.97,8.26]
["bitfinex","SOLUSD",1641408763902,2.48,163.97,163.95,18.3305]
["bitfinex","SOLUSD",1641408764098,12.48,163.97,163.96,40.76]
["bitfinex","SOLUSD",1641408777515,12.48,163.97,163.96,49.9015]
["bitfinex","SOLUSD",1641408777718,0.0057,163.97,163.96,94.76]
["bitfinex","SOLUSD",1641408778113,0.0057,163.97,163.96,105.79061347]
["bitfinex","SOLUSD",1641408778315,0.0057,163.97,163.96,215.35061347]
["bitfinex","SOLUSD",1641408778515,24.4682,164.1,164.0,9.1393]
["bitfinex","SOLUSD",1641408778816,24.4682,164.1,164.01,8.76]
["bitfinex","SOLUSD",1641408779317,23.2482,164.1,164.01,8.76]
["bitfinex","SOLUSD",1641408779920,8.76,164.19,164.01,8.76]
["bitfinex","SOLUSD",1641408780119,22.6135,164.18,164.02,23.7741]
["bitfinex","SOLUSD",1641408780323,22.5535,164.18,164.03,8.76]
["bitfinex","SOLUSD",1641408780522,22.5535,164.18,164.03,19.99875625]
["bitfinex","SOLUSD",1641408780822,2.83541416,164.17,164.04,11.23875625]
["bitfinex","SOLUSD",1641408781021,2.83541416,164.17,164.05,106.0016]
["bitfinex","SOLUSD",1641408781221,2.83541416,164.17,164.07,9.1355]
["bitfinex","SOLUSD",1641408781424,2.83541416,164.17,164.08,8.76]
["bitfinex","SOLUSD",1641408788657,2.83541416,164.17,164.1,9.1341]
["bitfinex","SOLUSD",1641408788856,2.83541416,164.17,164.11,8.76]
["bitfinex","SOLUSD",1641408789058,24.3789,164.21,164.11,8.76]
["bitfinex","SOLUSD",1641408790058,2.43776548,164.2,164.11,8.76]
["bitfinex","SOLUSD",1641408793563,0.06,164.19,164.11,8.76]
["bitfinex","SOLUSD",1641408794162,0.06,164.19,164.08,8.76]
["bitfinex","SOLUSD",1641408794364,0.06,164.19,164.07,9.0426]
["bitfinex","SOLUSD",1641408796066,5.0,164.11,164.07,9.0426]
["bitfinex","SOLUSD",1641408796264,2.51844787,164.1,164.07,9.0426]
["bitfinex","SOLUSD",1641408796865,5.0,164.11,164.07,9.0426]
["bitfinex","SOLUSD",1641408798671,5.0,164.11,164.08,8.76]
["bitfinex","SOLUSD",1641408801074,5.0,164.11,164.08,3.76]
["bitfinex","SOLUSD",1641408801075,6.06439994,164.1,164.08,3.76]
["bitfinex","SOLUSD",1641408801274,5.0,164.11,164.08,3.76]
["bitfinex","SOLUSD",1641408802377,8.76,164.24,164.08,3.76]
["bitfinex","SOLUSD",1641408802576,3.06,164.32,164.16,0.30887175]
["bitfinex","SOLUSD",1641408802805,3.0,164.32,164.19,0.30388828]
["bitfinex","SOLUSD",1641408802976,3.0,164.32,164.2,8.76]
["bitfinex","SOLUSD",1641408802977,0.06,164.31,164.2,8.76]
["bitfinex","SOLUSD",1641408803183,0.06,164.31,164.2,8.96814278]
["bitfinex","SOLUSD",1641408803378,2.97987785,164.3,164.2,8.96814278]
["bitfinex","SOLUSD",1641408803578,2.97987785,164.3,164.21,0.20814278]
["bitfinex","SOLUSD",1641408803778,2.97987785,164.3,164.22,8.76]
["bitfinex","SOLUSD",1641408804378,3.23987785,164.3,164.22,8.76]
["bitfinex","SOLUSD",1641408805980,3.23987785,164.3,164.22,3.76]
["bitfinex","SOLUSD",1641408806478,0.06,164.29,164.22,3.76]
["bitfinex","SOLUSD",1641408811081,3.77075778,164.22,164.17,0.20814278]
["bitfinex","SOLUSD",1641408811282,3.77075778,164.22,164.18,8.76]
["bitfinex","SOLUSD",1641408811782,3.77075778,164.22,164.18,8.96814278]
["bitfinex","SOLUSD",1641408815792,3.77075778,164.22,164.18,8.76]
["bitfinex","SOLUSD",1641408815995,3.77075778,164.22,164.18,3.76]
["bitfinex","SOLUSD",1641408816193,3.83075778,164.22,164.18,3.76]
["bitfinex","SOLUSD",1641408816394,3.83075778,164.22,164.14,514.52993733]
["bitfinex","SOLUSD",1641408817925,4.09075778,164.22,164.14,514.52993733]
["bitfinex","SOLUSD",1641408818126,3.83075778,164.22,164.14,514.52993733]
["bitfinex","SOLUSD",1641408818325,3.83075778,164.22,164.14,8.76]
["bitfinex","SOLUSD",1641408818726,3.83075778,164.22,164.11,8.76]
["bitfinex","SOLUSD",1641408820529,4.09075778,164.22,164.11,8.76]
["bitfinex","SOLUSD",1641408821029,5.0,164.14,164.11,8.76]
["bitfinex","SOLUSD",1641408821429,0.0001,164.14,164.11,8.76]
["bitfinex","SOLUSD",1641408821730,0.0001,164.14,164.11,8.96814278]
["bitfinex","SOLUSD",1641408822531,0.0001,164.14,164.13,99.1319]
["bitfinex","SOLUSD",1641408822728,0.0001,164.14,164.13,98.76]
["bitfinex","SOLUSD",1641408822928,0.0001,164.14,164.13,98.96814278]
["bitfinex","SOLUSD",1641408823331,48.7124,164.29,164.13,98.96814278]
["bitfinex","SOLUSD",1641408823532,2.15148941,164.25,164.16,9.1306]
["bitfinex","SOLUSD",1641408823730,2.15148941,164.25,164.17,7.52]
["bitfinex","SOLUSD",1641408824531,0.06,164.33,164.17,7.52]
["bitfinex","SOLUSD",1641408824730,0.06,164.33,164.18,22.6939]
["bitfinex","SOLUSD",1641408824932,0.06,164.33,164.19,8.76]
["bitfinex","SOLUSD",1641408825338,0.06,164.33,164.19,8.96814278]
["bitfinex","SOLUSD",1641408825532,2.36423423,164.32,164.19,15.63814278]
["bitfinex","SOLUSD",1641408825734,2.36423423,164.32,164.23,9.1264]
["bitfinex","SOLUSD",1641408825933,92.9,164.39,164.24,8.76]
["bitfinex","SOLUSD",1641408826135,0.06,164.38,164.24,3.76]
["bitfinex","SOLUSD",1641408826537,451.86,164.38,164.24,3.76]
["bitfinex","SOLUSD",1641408826833,21.47735219,164.37,164.24,3.76]
["bitfinex","SOLUSD",1641408827034,21.47735219,164.37,164.25,9.1253]
["bitfinex","SOLUSD",1641408827233,21.47735219,164.37,164.25,8.76]
["bitfinex","SOLUSD",1641408827734,21.47735219,164.37,164.25,8.96814278]
["bitfinex","SOLUSD",1641408828334,21.47735219,164.37,164.27,9.1241]
["bitfinex","SOLUSD",1641408828535,473.27735219,164.37,164.27,8.76]
["bitfinex","SOLUSD",1641408829334,0.06,164.36,164.27,8.76]
["bitfinex","SOLUSD",1641408831137,0.06,164.36,164.27,3.76]
["bitfinex","SOLUSD",1641408832744,0.06,164.36,164.21,8.96814278]
["bitfinex","SOLUSD",1641408832945,0.06,164.34,164.19,465.01497425]
["bitfinex","SOLUSD",1641408835046,0.06,164.34,164.18,8.76]
["bitfinex","SOLUSD",1641408835644,0.06,164.34,164.18,33.3571]
["bitfinex","SOLUSD",1641408836045,5.0,164.19,164.18,33.3571]
["bitfinex","SOLUSD",1641408836247,5.0,164.19,164.18,8.76]
["bitfinex","SOLUSD",1641408837079,8.03219997,164.19,164.18,8.76]
["bitfinex","SOLUSD",1641408837474,5.0,164.19,164.18,8.76]
["bitfinex","SOLUSD",1641408841177,11.06439994,164.19,164.18,3.76]
["bitfinex","SOLUSD",1641408841580,8.03219997,164.19,164.18,3.76]
["bitfinex","SOLUSD",1641408841778,5.0,164.19,164.18,3.76]
["bitfinex","SOLUSD",1641408842979,8.03219997,164.19,164.18,3.76]
["bitfinex","SOLUSD",1641408843179,11.06439994,164.19,164.18,3.76]
["bitfinex","SOLUSD",1641408845286,5.0,164.19,164.18,3.76]
["bitfinex","SOLUSD",1641408845686,5.0,164.19,164.18,41.76]
["bitfinex","SOLUSD",1641408847787,5.0,164.19,164.18,41.96814278]
["bitfinex","SOLUSD",1641408848187,2.18156574,164.28,164.19,4.9999]
["bitfinex","SOLUSD",1641408848390,2.18156574,164.28,164.2,8.76]
["bitfinex","SOLUSD",1641408848588,2.18156574,164.28,164.2,8.96814278]
["bitfinex","SOLUSD",1641408849390,31.40591599,164.32,164.2,18.09594278]
["bitfinex","SOLUSD",1641408849590,31.40591599,164.32,164.21,0.20814278]
["bitfinex","SOLUSD",1641408849791,31.40591599,164.32,164.22,8.76]
["bitfinex","SOLUSD",1641408850592,2.54620567,164.34,164.22,8.76]
["bitfinex","SOLUSD",1641408850992,2.80620567,164.34,164.22,8.76]
["bitfinex","SOLUSD",1641408851194,2.54620567,164.34,164.22,8.76]
["bitfinex","SOLUSD",1641408851696,0.06,164.33,164.22,8.76]
["bitfinex","SOLUSD",1641408855697,0.06,164.33,164.22,8.96814278]
["bitfinex","SOLUSD",1641408861998,0.06,164.33,164.22,8.76]
["bitfinex","SOLUSD",1641408862997,0.06,164.33,164.2,23.6837]
["bitfinex","SOLUSD",1641408864000,0.06,164.33,164.19,78.7414]
["bitfinex","SOLUSD",1641408865805,0.06,164.33,164.19,78.94954278]
["bitfinex","SOLUSD",1641408868612,0.06,164.33,164.2,24.2377]
["bitfinex","SOLUSD",1641408870214,8.76,164.32,164.2,24.2377]
["bitfinex","SOLUSD",1641408870440,0.06,164.31,164.2,24.2377]
["bitfinex","SOLUSD",1641408871041,0.06,164.31,164.19,78.7414]
["bitfinex","SOLUSD",1641408879256,0.06,164.31,164.16,82.7985]
["bitfinex","SOLUSD",1641408879456,8.76,164.3,164.16,8.76]
["bitfinex","SOLUSD",1641408879658,26.60957898,164.29,164.16,8.76]
["bitfinex","SOLUSD",1641408879857,39.54438997,164.28,164.15,0.20814278]
["bitfinex","SOLUSD",1641408880057,4.23,164.19,164.15,0.20814278]
["bitfinex","SOLUSD",1641408880357,2.40943796,164.18,164.13,22.7778]
["bitfinex","SOLUSD",1641408880558,4.23,164.19,164.12,82.4747]
["bitfinex","SOLUSD",1641408881158,4.23,164.19,164.12,82.68284278]
["bitfinex","SOLUSD",1641408883158,4.23,164.19,164.12,77.68284278]
["bitfinex","SOLUSD",1641408883360,2.80884052,164.22,164.12,77.68284278]
["bitfinex","SOLUSD",1641408883759,2.80884052,164.22,164.12,73.45284278]
["bitfinex","SOLUSD",1641408888167,2.80884052,164.22,164.12,68.45284278]
["bitfinex","SOLUSD",1641408890891,0.06,164.21,164.12,68.45284278]
["bitfinex","SOLUSD",1641408891293,0.06,164.21,164.12,59.69284278]
["bitfinex","SOLUSD",1641408893093,0.06,164.21,164.12,54.69284278]
["bitfinex","SOLUSD",1641408894794,0.06,164.21,164.12,54.4847]
["bitfinex","SOLUSD",1641408895697,0.06,164.21,164.11,24.8153]
["bitfinex","SOLUSD",1641408896095,0.06,164.21,164.1,503.83298336]
["bitfinex","SOLUSD",1641408896695,8.82,164.21,164.1,503.83298336]
["bitfinex","SOLUSD",1641408896895,9.32,164.21,164.1,503.83298336]
["bitfinex","SOLUSD",1641408897096,24.15807375,164.2,164.1,503.83298336]
["bitfinex","SOLUSD",1641408897295,0.06,164.19,164.1,503.83298336]
["bitfinex","SOLUSD",1641408898096,0.06,164.19,164.1,498.83298336]
["bitfinex","SOLUSD",1641408898698,0.06,164.19,164.08,0.20814278]
["bitfinex","SOLUSD",1641408901404,0.06,164.19,164.08,22.74224278]
["bitfinex","SOLUSD",1641408903217,0.06,164.19,164.08,17.74224278]
["bitfinex","SOLUSD",1641408904419,0.06,164.19,164.08,26.50224278]
["bitfinex","SOLUSD",1641408907023,0.06,164.21,164.08,26.50224278]
["bitfinex","SOLUSD",1641408908256,0.06,164.21,164.08,21.50224278]
["bitfinex","SOLUSD",1641408909656,0.06,164.21,164.08,31.66618958]
["bitfinex","SOLUSD",1641408909857,0.06,164.21,164.09,109.56]
["bitfinex","SOLUSD",1641408910057,0.06,164.21,164.1,8.76]
["bitfinex","SOLUSD",1641408910262,0.06,164.21,164.1,19.48270395]
["bitfinex","SOLUSD",1641408910456,0.06,164.21,164.13,0.31116559]
["bitfinex","SOLUSD",1641408910657,0.06,164.21,164.14,8.76]
["bitfinex","SOLUSD",1641408910960,0.06,164.21,164.14,19.48270395]
["bitfinex","SOLUSD",1641408911157,0.06,164.21,164.15,10.72270395]
["bitfinex","SOLUSD",1641408911356,0.06,164.21,164.16,8.76]
["bitfinex","SOLUSD",1641408912459,0.06,164.21,164.17,9.1294]
["bitfinex","SOLUSD",1641408912658,0.06,164.21,164.18,8.76]
["bitfinex","SOLUSD",1641408913258,6.06439994,164.2,164.18,3.76]
["bitfinex","SOLUSD",1641408913459,451.8,164.25,164.18,3.76]
["bitfinex","SOLUSD",1641408918266,1.24,164.18,164.15,431.47939862]
["bitfinex","SOLUSD",1641408918468,1.24,164.18,164.16,8.76]
["bitfinex","SOLUSD",1641408921271,6.06439994,164.17,164.16,8.76]
["bitfinex","SOLUSD",1641408922175,6.06439994,164.17,164.15,411.62609467]
["bitfinex","SOLUSD",1641408923177,5.0,164.16,164.15,411.62609467]
["bitfinex","SOLUSD",1641408924678,2.96724471,164.15,164.11,8.76]
["bitfinex","SOLUSD",1641408928210,2.96724471,164.15,164.11,7.99]
["bitfinex","SOLUSD",1641408931316,5.0,164.16,164.11,7.99]
["bitfinex","SOLUSD",1641408942125,456.8,164.16,164.11,7.99]
["bitfinex","SOLUSD",1641408943425,451.8,164.16,164.11,7.99]
["bitfinex","SOLUSD",1641408943825,451.8,164.16,164.11,1.75]
["bitfinex","SOLUSD",1641408944025,451.8,164.16,164.07,101.66]
["bitfinex","SOLUSD",1641408951236,28.44350842,164.14,164.07,8.76]
["bitfinex","SOLUSD",1641408952135,451.8,164.15,164.07,8.76]
["bitfinex","SOLUSD",1641408952336,451.8,164.15,164.07,3.76]
["bitfinex","SOLUSD",1641408954865,452.06,164.15,164.05,437.68815137]
["bitfinex","SOLUSD",1641408955065,451.8,164.13,164.05,437.68815137]
["bitfinex","SOLUSD",1641408955267,2.21396163,164.12,164.05,437.68815137]
["bitfinex","SOLUSD",1641408957170,5.0,164.07,164.05,437.68815137]
["bitfinex","SOLUSD",1641408962283,6.06439994,164.06,164.05,432.68815137]
["bitfinex","SOLUSD",1641408962484,5.0,164.07,164.05,432.68815137]
["bitfinex","SOLUSD",1641408963689,7.51915924,164.07,164.05,432.68815137]
["bitfinex","SOLUSD",1641408964410,6.06439994,164.06,164.05,432.68815137]
["bitfinex","SOLUSD",1641408965613,457.86439994,164.06,163.99,135.4273]
["bitfinex","SOLUSD",1641408965814,457.86439994,164.06,163.99,57.5865]
["bitfinex","SOLUSD",1641408967216,5.0,164.05,163.99,8.76]
["bitfinex","SOLUSD",1641408968517,456.8,164.05,163.99,8.76]
["bitfinex","SOLUSD",1641408971530,456.8,164.05,163.99,17.899]
["bitfinex","SOLUSD",1641408972133,456.8,164.05,163.99,8.76]
["bitfinex","SOLUSD",1641408972336,456.8,164.05,163.99,3.76]
["bitfinex","SOLUSD",1641408973436,451.8,164.05,163.99,3.76]
["bitfinex","SOLUSD",1641408973835,451.8,164.05,163.97,118.7888]
["bitfinex","SOLUSD",1641408974034,451.8,164.05,163.98,8.76]
["bitfinex","SOLUSD",1641408974235,451.8,164.04,163.98,8.76]
["bitfinex","SOLUSD",1641408977377,451.8,164.04,163.98,3.76]
["bitfinex","SOLUSD",1641408982376,1.24,163.98,163.97,118.7888]
["bitfinex","SOLUSD",1641408982679,451.8,164.04,163.98,10.0]
["bitfinex","SOLUSD",1641408983076,451.8,164.04,163.99,9.1389]
["bitfinex","SOLUSD",1641408983277,451.8,164.04,164.0,8.76]
["bitfinex","SOLUSD",1641408987282,451.8,164.04,164.0,3.76]
["bitfinex","SOLUSD",1641408988487,451.8,164.04,164.0,14.48270395]
["bitfinex","SOLUSD",1641408990186,451.8,164.04,164.02,9.1376]
["bitfinex","SOLUSD",1641408990390,451.8,164.04,164.03,79.76]
["bitfinex","SOLUSD",1641408990886,457.86439994,164.04,164.03,79.76]
["bitfinex","SOLUSD",1641408991586,457.86439994,164.04,164.03,8.76]
["bitfinex","SOLUSD",1641408991987,457.86439994,164.04,164.03,56.76]
["bitfinex","SOLUSD",1641408992186,451.8,164.04,164.03,56.76]
["bitfinex","SOLUSD",1641408992387,457.86439994,164.04,164.03,51.76]
["bitfinex","SOLUSD",1641408993689,451.8,164.04,164.03,51.76]
["bitfinex","SOLUSD",1641408994289,457.86439994,164.04,164.03,51.76]
["bitfinex","SOLUSD",1641408995092,451.8,164.04,164.03,51.76]
["bitfinex","SOLUSD",1641408996494,451.8,164.08,164.03,51.76]
["bitfinex","SOLUSD",1641408997294,451.8,164.08,164.03,46.76]
["bitfinex","SOLUSD",1641408997795,450.58,164.08,164.04,8.76]
["bitfinex","SOLUSD",1641408998798,450.58,164.08,164.04,17.8967]
["bitfinex","SOLUSD",1641409001198,450.58,164.08,164.04,8.76]
["bitfinex","SOLUSD",1641409001402,450.58,164.08,164.04,19.48270395]
["bitfinex","SOLUSD",1641409001623,450.58,164.08,164.04,129.04270395]
["bitfinex","SOLUSD",1641409002921,450.58,164.08,164.07,87.1349]
["bitfinex","SOLUSD",1641409003122,450.58,164.08,164.07,95.8949]
["bitfinex","SOLUSD",1641409004924,449.5628,164.08,164.07,95.8949]
["bitfinex","SOLUSD",1641409005324,447.4924,164.08,164.07,95.8949]
["bitfinex","SOLUSD",1641409005627,447.4924,164.08,164.07,17.8949]
["bitfinex","SOLUSD",1641409005929,447.4924,164.08,164.07,8.76]
["bitfinex","SOLUSD",1641409006124,441.5301,164.08,164.07,8.76]
["bitfinex","SOLUSD",1641409006325,441.5301,164.08,164.07,3.76]
["bitfinex","SOLUSD",1641409011435,443.34229997,164.08,164.07,27.76]
["bitfinex","SOLUSD",1641409012135,443.34229997,164.08,164.03,408.57466856]
["bitfinex","SOLUSD",1641409012335,440.3101,164.08,164.04,8.76]
["bitfinex","SOLUSD",1641409016338,440.3101,164.08,164.04,3.76]
["bitfinex","SOLUSD",1641409019644,440.3101,164.08,164.04,12.8965]
["bitfinex","SOLUSD",1641409019843,209.3107,164.08,164.06,0.31578398]
["bitfinex","SOLUSD",1641409020043,95.3107,164.08,164.07,98.76]
["bitfinex","SOLUSD",1641409020243,241.1,164.08,164.07,115.99670395]
["bitfinex","SOLUSD",1641409020442,145.4451,164.18,164.07,115.99670395]
["bitfinex","SOLUSD",1641409020645,145.4451,164.18,164.09,9.1339]
["bitfinex","SOLUSD",1641409020843,145.4451,164.18,164.1,8.76]
["bitfinex","SOLUSD",1641409021043,145.4451,164.18,164.11,8.76]
["bitfinex","SOLUSD",1641409021446,145.4451,164.18,164.11,3.76]
["bitfinex","SOLUSD",1641409022544,147.88433879,164.18,164.11,3.76]
["bitfinex","SOLUSD",1641409022949,145.4451,164.18,164.11,3.76]
["bitfinex","SOLUSD",1641409023548,120.5,164.12,164.11,40.8931]
["bitfinex","SOLUSD",1641409023948,93.09,164.12,164.11,12.8931]
["bitfinex","SOLUSD",1641409024449,93.09,164.12,164.11,3.76]
["bitfinex","SOLUSD",1641409024649,83.9584,164.12,164.11,55.76]
["bitfinex","SOLUSD",1641409025051,22.512,164.24,164.11,55.76]
["bitfinex","SOLUSD",1641409025250,22.512,164.24,164.12,22.9258]
["bitfinex","SOLUSD",1641409025451,22.512,164.24,164.13,8.76]
["bitfinex","SOLUSD",1641409025852,1.60245276,164.23,164.13,8.76]
["bitfinex","SOLUSD",1641409026051,85.60245276,164.23,164.13,8.76]
["bitfinex","SOLUSD",1641409026451,85.60245276,164.23,164.13,3.76]
["bitfinex","SOLUSD",1641409026650,23.87215164,164.22,164.13,3.76]
["bitfinex","SOLUSD",1641409027351,107.87215164,164.22,164.13,3.76]
["bitfinex","SOLUSD",1641409027552,107.93215164,164.22,164.13,3.76]
["bitfinex","SOLUSD",1641409027983,108.19215164,164.22,164.13,3.76]
["bitfinex","SOLUSD",1641409028985,108.69215164,164.22,164.13,3.76]
["bitfinex","SOLUSD",1641409029787,108.69215164,164.22,164.07,8.76]
["bitfinex","SOLUSD",1641409031492,7.64121682,164.13,164.07,8.76]
["bitfinex","SOLUSD",1641409032291,5.0,164.13,164.07,8.76]
["bitfinex","SOLUSD",1641409033392,0.06,164.2,164.07,8.76]
["bitfinex","SOLUSD",1641409033595,2.64412175,164.14,164.07,8.76]
["bitfinex","SOLUSD",1641409033801,2.64412175,164.14,164.07,3.76]
["bitfinex","SOLUSD",1641409035197,86.64412175,164.14,164.07,3.76]
["bitfinex","SOLUSD",1641409036500,1.24,164.07,164.04,17.07591676]
["bitfinex","SOLUSD",1641409036700,1.24,164.07,164.05,8.76]
["bitfinex","SOLUSD",1641409038505,85.24,164.07,164.05,8.76]
["bitfinex","SOLUSD",1641409041331,85.24,164.07,164.05,3.76]
["bitfinex","SOLUSD",1641409041537,6.06439994,164.06,164.05,3.76]
["bitfinex","SOLUSD",1641409041932,85.24,164.07,164.05,3.76]
["bitfinex","SOLUSD",1641409046432,1.24,164.05,164.04,17.07591676]
["bitfinex","SOLUSD",1641409046635,1.24,164.05,164.04,25.83591676]
["bitfinex","SOLUSD",1641409047334,1.24,164.05,164.04,15.11321281]
["bitfinex","SOLUSD",1641409048233,1.24,164.05,164.04,43.11321281]
["bitfinex","SOLUSD",1641409049238,85.24,164.05,164.04,15.11321281]
["bitfinex","SOLUSD",1641409050136,91.30439994,164.05,164.04,15.11321281]
["bitfinex","SOLUSD",1641409050537,85.24,164.05,164.04,15.11321281]
["bitfinex","SOLUSD",1641409051439,88.27219997,164.05,164.04,10.11321281]
["bitfinex","SOLUSD",1641409051640,85.24,164.05,164.04,8.76]
["bitfinex","SOLUSD",1641409052238,88.10609863,164.05,164.04,8.76]
["bitfinex","SOLUSD",1641409052638,85.24,164.05,164.04,8.76]
["bitfinex","SOLUSD",1641409057141,85.24,164.05,164.04,49.76]
["bitfinex","SOLUSD",1641409058444,85.24,164.05,164.04,8.76]
["bitfinex","SOLUSD",1641409059848,84.5947,164.05,164.04,72.22158173]
["bitfinex","SOLUSD",1641409060050,84.5947,164.05,164.04,63.08548173]
["bitfinex","SOLUSD",1641409062650,84.5947,164.05,164.04,72.22158173]
["bitfinex","SOLUSD",1641409063552,84.0,164.05,164.04,72.22158173]
["bitfinex","SOLUSD",1641409063954,87.03219997,164.05,164.04,70.38688173]
["bitfinex","SOLUSD",1641409064353,84.0,164.05,164.04,70.38688173]
["bitfinex","SOLUSD",1641409064555,86.35286752,164.11,164.04,70.38688173]
["bitfinex","SOLUSD",1641409064952,86.35286752,164.11,164.04,60.0614]
["bitfinex","SOLUSD",1641409065155,86.35286752,164.11,164.04,50.9253]
["bitfinex","SOLUSD",1641409067687,86.35286752,164.11,164.04,61.25078173]
["bitfinex","SOLUSD",1641409076192,84.0,164.11,164.04,61.25078173]
["bitfinex","SOLUSD",1641409076394,106.7333,164.14,164.04,61.25078173]
["bitfinex","SOLUSD",1641409076593,106.7333,164.14,164.05,24.0138]
["bitfinex","SOLUSD",1641409076794,106.7333,164.14,164.06,8.76]
["bitfinex","SOLUSD",1641409077396,2.35512712,164.13,164.06,8.76]
["bitfinex","SOLUSD",1641409077596,86.35512712,164.13,164.06,8.76]
["bitfinex","SOLUSD",1641409078798,85.85512712,164.13,164.06,8.76]
["bitfinex","SOLUSD",1641409084510,85.85512712,164.13,164.06,3.76]
["bitfinex","SOLUSD",1641409088814,85.85512712,164.13,164.06,14.08548173]
["bitfinex","SOLUSD",1641409089614,85.85512712,164.13,164.06,9.08548173]
["bitfinex","SOLUSD",1641409089815,85.85512712,164.13,164.06,17.84548173]
["bitfinex","SOLUSD",1641409093439,85.85512712,164.13,164.06,8.76]
["bitfinex","SOLUSD",1641409094439,85.85512712,164.13,164.06,3.76]
["bitfinex","SOLUSD",1641409099545,6.24,164.06,164.03,375.20646856]
["bitfinex","SOLUSD",1641409099748,6.24,164.06,164.04,8.76]
["bitfinex","SOLUSD",1641409100946,90.24,164.06,164.04,8.76]
["bitfinex","SOLUSD",1641409103252,92.9045714,164.06,164.04,8.76]
["bitfinex","SOLUSD",1641409104552,6.06439994,164.05,164.04,0.76]
["bitfinex","SOLUSD",1641409104750,50.3649,164.06,164.04,0.76]
["bitfinex","SOLUSD",1641409104951,50.3649,164.06,164.04,10.99592618]
["bitfinex","SOLUSD",1641409109556,56.42929994,164.06,164.04,5.99592618]
["bitfinex","SOLUSD",1641409109755,50.3649,164.06,164.05,8.76]
["bitfinex","SOLUSD",1641409109955,50.3,164.06,164.05,8.76]
["bitfinex","SOLUSD",1641409110556,50.3,164.06,164.05,44.76]
["bitfinex","SOLUSD",1641409111357,49.08,164.06,164.05,44.76]
["bitfinex","SOLUSD",1641409112457,49.1,164.06,164.05,44.76]
["bitfinex","SOLUSD",1641409112658,49.1,164.06,164.05,82.68970395]
["bitfinex","SOLUSD",1641409113056,0.06,164.23,164.05,82.68970395]
["bitfinex","SOLUSD",1641409113256,2.88452779,164.22,164.14,1.822]
["bitfinex","SOLUSD",1641409114260,24.3454,164.24,164.14,1.822]
["bitfinex","SOLUSD",1641409114458,24.3454,164.24,164.15,8.76]
["bitfinex","SOLUSD",1641409114663,24.3454,164.24,164.15,3.76]
["bitfinex","SOLUSD",1641409115363,2.3277264,164.23,164.15,3.76]
["bitfinex","SOLUSD",1641409117264,2.3277264,164.23,164.15,28.1757]
["bitfinex","SOLUSD",1641409119265,2.3277264,164.23,164.15,3.76]
["bitfinex","SOLUSD",1641409119463,1.24,164.15,164.13,78.4078]
["bitfinex","SOLUSD",1641409119664,1.24,164.15,164.14,8.76]
["bitfinex","SOLUSD",1641409120467,1.24,164.15,164.14,46.76]
["bitfinex","SOLUSD",1641409120868,1.24,164.15,164.14,8.76]
["bitfinex","SOLUSD",1641409122775,3.64883821,164.15,164.14,8.76]
["bitfinex","SOLUSD",1641409122976,1.24,164.15,164.14,8.76]
["bitfinex","SOLUSD",1641409123375,27.232805,164.18,164.14,8.76]
["bitfinex","SOLUSD",1641409123578,23.757,164.22,164.12,363.30567627]
["bitfinex","SOLUSD",1641409123780,1.24,164.14,164.12,363.30567627]
["bitfinex","SOLUSD",1641409123977,3.75761825,164.14,164.12,363.30567627]
["bitfinex","SOLUSD",1641409124377,1.24,164.14,164.12,363.30567627]
["bitfinex","SOLUSD",1641409124581,3.24,164.14,164.12,363.30567627]
["bitfinex","SOLUSD",1641409125278,6.03350489,164.14,164.12,363.30567627]
["bitfinex","SOLUSD",1641409125700,6.06439994,164.13,164.12,363.30567627]
["bitfinex","SOLUSD",1641409125898,6.06439994,164.13,164.07,8.76]
["bitfinex","SOLUSD",1641409127301,6.03350489,164.14,164.07,8.76]
["bitfinex","SOLUSD",1641409127502,3.24,164.14,164.07,8.76]
["bitfinex","SOLUSD",1641409129604,5.52480146,164.14,164.07,8.76]
["bitfinex","SOLUSD",1641409131004,5.02480146,164.14,164.07,8.76]
["bitfinex","SOLUSD",1641409131408,2.74,164.14,164.07,8.76]
["bitfinex","SOLUSD",1641409133709,2.28122034,164.13,164.07,8.76]
["bitfinex","SOLUSD",1641409136414,2.74,164.14,164.07,8.76]
["bitfinex","SOLUSD",1641409137515,2.57861453,164.13,164.07,8.76]
["bitfinex","SOLUSD",1641409137812,2.74,164.14,164.07,8.76]
["bitfinex","SOLUSD",1641409138615,5.20302873,164.14,164.07,8.76]
["bitfinex","SOLUSD",1641409146828,0.06,164.13,164.02,346.77980481]
["bitfinex","SOLUSD",1641409147026,22.6653,164.13,164.02,346.77980481]
["bitfinex","SOLUSD",1641409147428,22.9253,164.13,164.02,346.77980481]
["bitfinex","SOLUSD",1641409147627,8.76,164.12,164.02,346.77980481]
["bitfinex","SOLUSD",1641409147828,30.27741766,164.11,164.02,346.77980481]
["bitfinex","SOLUSD",1641409148025,8.76,164.1,163.94,8.76]
["bitfinex","SOLUSD",1641409148226,0.06,164.09,163.94,8.76]
["bitfinex","SOLUSD",1641409148429,3.05735997,164.08,163.94,8.76]
["bitfinex","SOLUSD",1641409148630,0.06,164.07,163.94,8.76]
["bitfinex","SOLUSD",1641409148829,5.096,164.07,163.94,8.76]
["bitfinex","SOLUSD",1641409149029,5.356,164.07,163.94,8.76]
["bitfinex","SOLUSD",1641409149830,0.32,164.07,163.94,8.76]
["bitfinex","SOLUSD",1641409150030,0.06,164.07,163.94,8.76]
["bitfinex","SOLUSD",1641409150231,8.82,164.07,163.92,102.75748173]
["bitfinex","SOLUSD",1641409150432,9.32,164.07,163.92,102.75748173]
["bitfinex","SOLUSD",1641409150632,9.58,164.07,163.92,92.9]
["bitfinex","SOLUSD",1641409151033,60.76,164.06,163.92,92.9]
["bitfinex","SOLUSD",1641409151230,11.64432594,164.05,163.89,8.76]
["bitfinex","SOLUSD",1641409151432,29.03819788,164.04,163.89,8.76]
["bitfinex","SOLUSD",1641409151662,0.06,164.03,163.89,8.76]
["bitfinex","SOLUSD",1641409151860,2.33604706,164.02,163.89,8.76]
["bitfinex","SOLUSD",1641409152064,0.06,164.01,163.89,8.76]
["bitfinex","SOLUSD",1641409153862,0.06,164.01,163.89,6.02]
["bitfinex","SOLUSD",1641409156466,6.871,164.01,163.89,6.02]
["bitfinex","SOLUSD",1641409156865,7.131,164.01,163.89,6.02]
["bitfinex","SOLUSD",1641409158570,0.32,164.01,163.89,6.02]
["bitfinex","SOLUSD",1641409158769,0.06,164.01,163.89,6.02]
["bitfinex","SOLUSD",1641409165273,0.06,164.01,163.89,4.52]
["bitfinex","SOLUSD",1641409171181,8.82,164.01,163.88,454.2837122]
["bitfinex","SOLUSD",1641409171378,9.32,164.01,163.88,454.2837122]
["bitfinex","SOLUSD",1641409171579,9.58,164.01,163.88,454.2837122]
["bitfinex","SOLUSD",1641409171779,60.76,164.0,163.88,454.2837122]
["bitfinex","SOLUSD",1641409171979,11.16849273,163.99,163.88,454.2837122]
["bitfinex","SOLUSD",1641409172384,72.68849273,163.99,163.88,454.2837122]
["bitfinex","SOLUSD",1641409172584,72.62849273,163.99,163.88,454.2837122]
["bitfinex","SOLUSD",1641409172787,74.10695427,163.99,163.88,454.2837122]
["bitfinex","SOLUSD",1641409172982,0.06,163.98,163.88,454.2837122]
["bitfinex","SOLUSD",1641409173183,31.72014079,163.96,163.88,454.2837122]
["bitfinex","SOLUSD",1641409173382,60.76,163.94,163.88,426.2606122]
["bitfinex","SOLUSD",1641409173584,2.69617343,163.93,163.8,1.2378482]
["bitfinex","SOLUSD",1641409173784,8.76,163.92,163.8,1.2378482]
["bitfinex","SOLUSD",1641409173982,2.82551798,163.9,163.8,1.2378482]
["bitfinex","SOLUSD",1641409174185,25.32942154,163.88,163.8,1.2378482]
["bitfinex","SOLUSD",1641409174387,2.85591074,163.86,163.8,1.2378482]
["bitfinex","SOLUSD",1641409174586,17.24991074,163.86,163.8,1.2378482]
["bitfinex","SOLUSD",1641409174784,17.74991074,163.86,163.8,1.2378482]
["bitfinex","SOLUSD",1641409175284,90.0,163.85,163.74,0.154121]
["bitfinex","SOLUSD",1641409175486,2.7039797,163.83,163.74,0.154121]
["bitfinex","SOLUSD",1641409175685,29.61221927,163.81,163.74,0.154121]
["bitfinex","SOLUSD",1641409175885,2.57544708,163.79,163.74,0.154121]
["bitfinex","SOLUSD",1641409176084,2.83544708,163.79,163.74,0.154121]
["bitfinex","SOLUSD",1641409176285,3.33544708,163.79,163.74,0.154121]
["bitfinex","SOLUSD",1641409176486,2.83544708,163.79,163.74,0.154121]
["bitfinex","SOLUSD",1641409176686,3.33544708,163.79,163.74,0.154121]
["bitfinex","SOLUSD",1641409179012,8.52344708,163.79,163.74,0.154121]
["bitfinex","SOLUSD",1641409179618,4.845879,163.74,163.67,92.9]
["bitfinex","SOLUSD",1641409179817,7.3153609,163.74,163.67,92.9]
["bitfinex","SOLUSD",1641409180221,7.3153609,163.74,163.65,76.4621]
["bitfinex","SOLUSD",1641409180415,7.3153609,163.74,163.64,73.3905]
["bitfinex","SOLUSD",1641409180618,4.845879,163.74,163.64,73.3905]
["bitfinex","SOLUSD",1641409181016,4.845879,163.74,163.61,77.0819]
["bitfinex","SOLUSD",1641409181416,4.845879,163.74,163.64,92.9]
["bitfinex","SOLUSD",1641409183519,2.3135781,163.75,163.64,92.9]
["bitfinex","SOLUSD",1641409183919,9.54048564,163.66,163.64,92.9]
["bitfinex","SOLUSD",1641409184121,9.54048564,163.66,163.64,101.66]
["bitfinex","SOLUSD",1641409184319,8.76,163.8,163.64,110.00081507]
["bitfinex","SOLUSD",1641409184520,8.76,163.8,163.65,77.4489]
["bitfinex","SOLUSD",1641409184721,5.0,163.66,163.65,77.4489]
["bitfinex","SOLUSD",1641409184921,2.15919593,163.77,163.65,52.0]
["bitfinex","SOLUSD",1641409189227,2.15919593,163.77,163.65,51.5]
["bitfinex","SOLUSD",1641409189630,2.15919593,163.77,163.65,46.5]
["bitfinex","SOLUSD",1641409190828,2.15919593,163.77,163.66,9.1579]
["bitfinex","SOLUSD",1641409192131,2.15919593,163.77,163.66,17.9179]
["bitfinex","SOLUSD",1641409192330,26.93117865,163.79,163.66,8.76]
["bitfinex","SOLUSD",1641409192531,26.93117865,163.79,163.66,31.8935]
["bitfinex","SOLUSD",1641409193131,8.76,163.85,163.66,31.8935]
["bitfinex","SOLUSD",1641409193331,2.82572153,163.84,163.67,24.3577]
["bitfinex","SOLUSD",1641409193532,2.82572153,163.84,163.68,8.76]
["bitfinex","SOLUSD",1641409193733,2.82572153,163.84,163.69,9.1557]
["bitfinex","SOLUSD",1641409193936,2.82572153,163.84,163.7,32.5237]
["bitfinex","SOLUSD",1641409194134,2.82572153,163.84,163.71,8.76]
["bitfinex","SOLUSD",1641409194835,2.82572153,163.84,163.71,80.7555]
["bitfinex","SOLUSD",1641409195236,0.06,163.84,163.71,80.7555]
["bitfinex","SOLUSD",1641409195440,0.06,163.84,163.72,23.0704]
["bitfinex","SOLUSD",1641409195638,0.06,163.84,163.73,8.76]
["bitfinex","SOLUSD",1641409195837,0.06,163.84,163.73,17.9131]
["bitfinex","SOLUSD",1641409196239,0.06,163.84,163.73,8.76]
["bitfinex","SOLUSD",1641409197837,2.43280407,163.84,163.74,9.1529]
["bitfinex","SOLUSD",1641409198039,2.43280407,163.84,163.73,101.66]
["bitfinex","SOLUSD",1641409198838,2.43280407,163.84,163.73,110.8135]
["bitfinex","SOLUSD",1641409199239,0.06,163.84,163.73,110.8135]
["bitfinex","SOLUSD",1641409199640,0.06,163.84,163.73,105.8135]
["bitfinex","SOLUSD",1641409200341,2.8885669,163.84,163.73,96.66]
["bitfinex","SOLUSD",1641409202843,2.8885669,163.84,163.73,105.8136]
["bitfinex","SOLUSD",1641409203647,2.8885669,163.84,163.73,96.66]
["bitfinex","SOLUSD",1641409203847,2.8885669,163.84,163.75,9.1525]
["bitfinex","SOLUSD",1641409204049,2.8885669,163.84,163.75,8.76]
["bitfinex","SOLUSD",1641409204766,2.8885669,163.84,163.75,3.76]
["bitfinex","SOLUSD",1641409205170,2.8885669,163.84,163.71,85.7555]
["bitfinex","SOLUSD",1641409205368,8.76,163.83,163.69,8.9806]
["bitfinex","SOLUSD",1641409205568,9.02,163.83,163.68,9.2659]
["bitfinex","SOLUSD",1641409205770,0.06,163.82,163.68,112.471]
["bitfinex","SOLUSD",1641409205978,2.96742298,163.81,163.68,103.2051]
["bitfinex","SOLUSD",1641409206167,2.96742298,163.81,163.66,180.6806]
["bitfinex","SOLUSD",1641409206168,0.06,163.8,163.66,171.9206]
["bitfinex","SOLUSD",1641409206371,7.078,163.8,163.66,92.9]
["bitfinex","SOLUSD",1641409206566,32.01559475,163.79,163.66,92.9]
["bitfinex","SOLUSD",1641409206767,0.06,163.78,163.66,92.9]
["bitfinex","SOLUSD",1641409206969,2.31597875,163.77,163.66,92.9]
["bitfinex","SOLUSD",1641409207566,0.06,163.76,163.66,92.9]
["bitfinex","SOLUSD",1641409207769,6.901,163.76,163.66,92.9]
["bitfinex","SOLUSD",1641409207967,7.161,163.76,163.66,92.9]
["bitfinex","SOLUSD",1641409208670,6.901,163.76,163.66,92.9]
["bitfinex","SOLUSD",1641409208868,0.06,163.76,163.66,92.9]
["bitfinex","SOLUSD",1641409209469,0.06,163.76,163.71,17.78996304]
["bitfinex","SOLUSD",1641409209671,0.06,163.76,163.71,12.78996304]
["bitfinex","SOLUSD",1641409209871,0.06,163.76,163.66,92.9]
["bitfinex","SOLUSD",1641409210272,8.76,163.75,163.63,365.70957658]
["bitfinex","SOLUSD",1641409210472,2.85171117,163.74,163.63,365.70957658]
["bitfinex","SOLUSD",1641409210675,11.61171117,163.74,163.63,365.70957658]
["bitfinex","SOLUSD",1641409210871,11.93171117,163.74,163.63,365.70957658]
["bitfinex","SOLUSD",1641409211276,11.87171117,163.74,163.63,365.70957658]
["bitfinex","SOLUSD",1641409211473,0.06,163.73,163.63,365.70957658]
["bitfinex","SOLUSD",1641409211671,8.82,163.73,163.63,365.70957658]
["bitfinex","SOLUSD",1641409211873,0.06,163.71,163.63,365.70957658]
["bitfinex","SOLUSD",1641409212074,11.34999678,163.7,163.63,365.70957658]
["bitfinex","SOLUSD",1641409212372,2.50505734,163.67,163.54,488.25965558]
["bitfinex","SOLUSD",1641409212572,27.9508187,163.65,163.54,488.25965558]
["bitfinex","SOLUSD",1641409212773,2.64520233,163.64,163.54,488.25965558]
["bitfinex","SOLUSD",1641409212973,2.90520233,163.64,163.54,488.25965558]
["bitfinex","SOLUSD",1641409213174,2.75120665,163.61,163.54,488.25965558]
["bitfinex","SOLUSD",1641409213873,3.01120665,163.61,163.54,488.25965558]
["bitfinex","SOLUSD",1641409214273,3.01120665,163.61,163.51,0.15290048]
["bitfinex","SOLUSD",1641409215274,2.75120665,163.61,163.51,0.15290048]
["bitfinex","SOLUSD",1641409215475,0.06,163.6,163.51,0.15290048]
["bitfinex","SOLUSD",1641409218577,0.06,163.6,163.51,8.91290048]
["bitfinex","SOLUSD",1641409219383,0.06,163.6,163.51,18.07830048]
["bitfinex","SOLUSD",1641409219579,0.06,163.6,163.51,8.91290048]
["bitfinex","SOLUSD",1641409219778,0.06,163.6,163.51,3.91290048]
["bitfinex","SOLUSD",1641409222182,2.86024855,163.59,163.51,3.91290048]
["bitfinex","SOLUSD",1641409222382,2.86024855,163.59,163.5,1.4]
["bitfinex","SOLUSD",1641409222582,3.12024855,163.59,163.5,1.4]
["bitfinex","SOLUSD",1641409223586,8.82,163.58,163.5,1.4]
["bitfinex","SOLUSD",1641409223781,29.06358386,163.57,163.5,1.4]
["bitfinex","SOLUSD",1641409223985,0.06,163.56,163.5,1.4]
["bitfinex","SOLUSD",1641409224184,2.84089804,163.55,163.5,1.4]
["bitfinex","SOLUSD",1641409224583,3.10089804,163.55,163.5,1.4]
["bitfinex","SOLUSD",1641409224983,2.84089804,163.55,163.5,1.4]
["bitfinex","SOLUSD",1641409225785,3.10089804,163.55,163.5,1.4]
["bitfinex","SOLUSD",1641409226085,0.06,163.54,163.5,1.4]
["bitfinex","SOLUSD",1641409226489,0.06,163.54,163.45,361.56093182]
["bitfinex","SOLUSD",1641409227092,9.02,163.55,163.45,361.56093182]
["bitfinex","SOLUSD",1641409227290,0.06,163.54,163.45,361.56093182]
["bitfinex","SOLUSD",1641409227490,2.71305031,163.54,163.45,361.56093182]
["bitfinex","SOLUSD",1641409227891,2.97305031,163.54,163.41,22.5956]
["bitfinex","SOLUSD",1641409231398,2.71305031,163.54,163.41,22.5956]
["bitfinex","SOLUSD",1641409232806,2.97305031,163.54,163.41,22.5956]
["bitfinex","SOLUSD",1641409233602,2.71305031,163.54,163.41,22.5956]
["bitfinex","SOLUSD",1641409234803,2.97305031,163.54,163.41,22.5956]
["bitfinex","SOLUSD",1641409235003,2.71305031,163.54,163.41,22.5956]
["bitfinex","SOLUSD",1641409236605,2.97305031,163.54,163.41,22.5956]
["bitfinex","SOLUSD",1641409236809,8.76,163.53,163.4,6.37346358]
["bitfinex","SOLUSD",1641409237007,0.06,163.52,163.4,6.37346358]
["bitfinex","SOLUSD",1641409237307,8.82,163.52,163.4,6.37346358]
["bitfinex","SOLUSD",1641409237506,9.08,163.52,163.4,6.37346358]
["bitfinex","SOLUSD",1641409239337,8.82,163.52,163.4,6.37346358]
["bitfinex","SOLUSD",1641409240334,0.06,163.52,163.4,6.37346358]
["bitfinex","SOLUSD",1641409243939,0.06,163.52,163.4,1.37346358]
["bitfinex","SOLUSD",1641409244138,0.06,163.52,163.39,125.2627]
["bitfinex","SOLUSD",1641409244543,0.06,163.52,163.4,6.37196934]
["bitfinex","SOLUSD",1641409245444,0.06,163.52,163.41,8.26]
["bitfinex","SOLUSD",1641409246042,0.06,163.52,163.41,31.3305]
["bitfinex","SOLUSD",1641409247745,0.06,163.52,163.41,29.8305]
["bitfinex","SOLUSD",1641409248146,0.06,163.52,163.41,39.0022]
["bitfinex","SOLUSD",1641409248347,0.06,163.52,163.41,29.8305]
["bitfinex","SOLUSD",1641409249046,0.06,163.52,163.43,9.1707]
["bitfinex","SOLUSD",1641409249448,0.06,163.52,163.44,33.6998]
["bitfinex","SOLUSD",1641409249946,0.06,163.52,163.45,24.8427]
["bitfinex","SOLUSD",1641409250145,0.06,163.52,163.47,9.1683]
["bitfinex","SOLUSD",1641409250345,0.06,163.52,163.48,96.5077]
["bitfinex","SOLUSD",1641409255350,0.06,163.52,163.48,105.2677]
["bitfinex","SOLUSD",1641409256049,0.06,163.52,163.48,205.2677]
["bitfinex","SOLUSD",1641409256749,0.06,163.52,163.49,9.1683]
["bitfinex","SOLUSD",1641409257950,0.06,163.52,163.5,9.1679]
["bitfinex","SOLUSD",1641409258152,8.76,163.64,163.5,9.1679]
["bitfinex","SOLUSD",1641409258351,24.3828,163.71,163.51,24.3837]
["bitfinex","SOLUSD",1641409258352,8.76,163.68,163.51,24.3837]
["bitfinex","SOLUSD",1641409258551,9.02,163.68,163.51,33.1437]
["bitfinex","SOLUSD",1641409258751,0.06,163.67,163.51,33.1437]
["bitfinex","SOLUSD",1641409258950,0.06,163.67,163.52,9.1667]
["bitfinex","SOLUSD",1641409259151,27.48511575,163.67,163.52,9.1667]
["bitfinex","SOLUSD",1641409259353,27.42511575,163.67,163.52,9.1667]
["bitfinex","SOLUSD",1641409259757,27.48511575,163.67,163.51,33.1437]
["bitfinex","SOLUSD",1641409259955,27.42511575,163.67,163.51,33.1437]
["bitfinex","SOLUSD",1641409260358,50.81691575,163.67,163.51,33.1437]
["bitfinex","SOLUSD",1641409260560,50.87691575,163.67,163.51,33.1437]
["bitfinex","SOLUSD",1641409260762,50.81691575,163.67,163.51,33.1437]
["bitfinex","SOLUSD",1641409261163,8.76,163.66,163.51,33.1437]
["bitfinex","SOLUSD",1641409261560,9.02,163.66,163.51,33.1437]
["bitfinex","SOLUSD",1641409261764,9.02,163.66,163.52,9.1668]
["bitfinex","SOLUSD",1641409262163,9.02,163.66,163.53,24.9654]
["bitfinex","SOLUSD",1641409264483,9.02,163.66,163.53,34.1316]
["bitfinex","SOLUSD",1641409267785,9.02,163.66,163.53,24.9654]
["bitfinex","SOLUSD",1641409268087,9.02,163.66,163.53,25.0254]
["bitfinex","SOLUSD",1641409268490,8.76,163.66,163.53,25.0254]
["bitfinex","SOLUSD",1641409268689,8.76,163.66,163.55,9.1653]
["bitfinex","SOLUSD",1641409268892,27.42511575,163.67,163.53,34.08866161]
["bitfinex","SOLUSD",1641409269089,27.42511575,163.67,163.53,33.7854]
["bitfinex","SOLUSD",1641409269489,27.42511575,163.67,163.54,72.262]
["bitfinex","SOLUSD",1641409269688,27.42511575,163.67,163.55,25.029]
["bitfinex","SOLUSD",1641409269889,27.42511575,163.67,163.56,9.1647]
["bitfinex","SOLUSD",1641409274297,27.42511575,163.67,163.57,0.06]
["bitfinex","SOLUSD",1641409274700,27.42511575,163.67,163.57,9.2241]
["bitfinex","SOLUSD",1641409277704,27.42511575,163.67,163.57,34.0486]
["bitfinex","SOLUSD",1641409279705,27.42511575,163.67,163.57,42.8086]
["bitfinex","SOLUSD",1641409280106,27.42511575,163.67,163.58,9.1634]
["bitfinex","SOLUSD",1641409280307,27.42511575,163.67,163.58,0.06]
["bitfinex","SOLUSD",1641409281008,8.76,163.66,163.58,0.06]
["bitfinex","SOLUSD",1641409281207,14.922,163.66,163.58,0.06]
["bitfinex","SOLUSD",1641409281506,15.682,163.66,163.58,0.06]
["bitfinex","SOLUSD",1641409281707,22.7206,163.65,163.58,0.06]
["bitfinex","SOLUSD",1641409281905,8.76,163.64,163.58,0.06]
["bitfinex","SOLUSD",1641409282307,9.52,163.64,163.58,0.06]
["bitfinex","SOLUSD",1641409282937,30.87549363,163.56,163.49,23.0821]
["bitfinex","SOLUSD",1641409283136,37.31649363,163.56,163.49,23.0821]
["bitfinex","SOLUSD",1641409284144,37.31649363,163.56,163.48,100.0]
["bitfinex","SOLUSD",1641409284339,37.57649363,163.56,163.48,100.0]
["bitfinex","SOLUSD",1641409284538,37.31649363,163.56,163.48,100.0]
["bitfinex","SOLUSD",1641409285841,30.87549363,163.56,163.48,100.0]
["bitfinex","SOLUSD",1641409286040,31.13549363,163.56,163.48,100.0]
["bitfinex","SOLUSD",1641409286439,38.67849363,163.56,163.48,100.0]
["bitfinex","SOLUSD",1641409287439,39.17849363,163.56,163.48,100.0]
["bitfinex","SOLUSD",1641409287640,8.76,163.55,163.48,100.0]
["bitfinex","SOLUSD",1641409287840,9.26,163.55,163.48,95.0]
["bitfinex","SOLUSD",1641409288044,0.06,163.54,163.48,95.0]
["bitfinex","SOLUSD",1641409292944,0.06,163.54,163.48,90.0]
["bitfinex","SOLUSD",1641409297849,0.06,163.54,163.48,85.0]
["bitfinex","SOLUSD",1641409302859,0.06,163.54,163.48,80.0]
["bitfinex","SOLUSD",1641409303758,0.06,163.54,163.48,75.06]
["bitfinex","SOLUSD",1641409307375,8.76,163.53,163.48,75.06]
["bitfinex","SOLUSD",1641409307575,0.06,163.52,163.48,75.06]
["bitfinex","SOLUSD",1641409307776,2.8579155,163.51,163.48,75.06]
["bitfinex","SOLUSD",1641409307976,30.14797132,163.49,163.48,70.06]
["bitfinex","SOLUSD",1641409308375,30.40797132,163.49,163.48,70.06]
["bitfinex","SOLUSD",1641409308977,30.40797132,163.49,163.41,6.36833732]
["bitfinex","SOLUSD",1641409313107,30.40797132,163.49,163.4,39.34926092]
["bitfinex","SOLUSD",1641409315509,34.93997132,163.49,163.4,39.34926092]
["bitfinex","SOLUSD",1641409316612,30.40797132,163.49,163.4,39.34926092]
["bitfinex","SOLUSD",1641409318016,30.40797132,163.49,163.4,34.34926092]
["bitfinex","SOLUSD",1641409320317,30.14797132,163.49,163.4,34.34926092]
["bitfinex","SOLUSD",1641409321323,8.76,163.53,163.4,34.34926092]
["bitfinex","SOLUSD",1641409321721,33.689,163.57,163.41,8.76]
["bitfinex","SOLUSD",1641409321921,8.76,163.57,163.42,23.20849236]
["bitfinex","SOLUSD",1641409322121,2.16854669,163.56,163.42,31.96849236]
["bitfinex","SOLUSD",1641409322325,29.61709858,163.56,163.42,31.96849236]
["bitfinex","SOLUSD",1641409322521,29.61709858,163.56,163.42,41.13969236]
["bitfinex","SOLUSD",1641409322722,29.61709858,163.56,163.42,8.76]
["bitfinex","SOLUSD",1641409322930,29.61709858,163.56,163.42,3.76]
["bitfinex","SOLUSD",1641409323130,9.858e-05,163.56,163.42,12.10790877]
["bitfinex","SOLUSD",1641409323531,9.858e-05,163.56,163.47,9.1689]
["bitfinex","SOLUSD",1641409323730,2.44883261,163.6,163.47,17.9289]
["bitfinex","SOLUSD",1641409323933,2.44883261,163.6,163.47,8.76]
["bitfinex","SOLUSD",1641409324137,8.82,163.65,163.47,8.76]
["bitfinex","SOLUSD",1641409324335,0.06,163.65,163.5,0.30823403]
["bitfinex","SOLUSD",1641409324534,0.06,163.65,163.51,8.76]
["bitfinex","SOLUSD",1641409324739,0.06,163.65,163.52,28.64598503]
["bitfinex","SOLUSD",1641409324941,0.06,163.65,163.53,8.76]
["bitfinex","SOLUSD",1641409325236,3.04360495,163.64,163.53,17.9255]
["bitfinex","SOLUSD",1641409325538,27.57859451,163.67,163.53,17.9255]
["bitfinex","SOLUSD",1641409325835,27.57859451,163.67,163.53,8.76]
["bitfinex","SOLUSD",1641409326235,1.7236358,163.72,163.53,8.76]
["bitfinex","SOLUSD",1641409326436,1.7236358,163.72,163.55,0.31198996]
["bitfinex","SOLUSD",1641409326637,0.06,163.74,163.55,0.31198996]
["bitfinex","SOLUSD",1641409326638,2.75252268,163.71,163.56,8.76]
["bitfinex","SOLUSD",1641409327034,2.75252268,163.71,163.57,73.2153]
["bitfinex","SOLUSD",1641409327235,0.06,163.7,163.58,8.76]
["bitfinex","SOLUSD",1641409327637,2.75252268,163.71,163.58,8.76]
["bitfinex","SOLUSD",1641409327837,2.75252268,163.71,163.58,3.76]
["bitfinex","SOLUSD",1641409328247,2.75252268,163.71,163.59,22.83315562]
["bitfinex","SOLUSD",1641409328448,28.58336505,163.73,163.6,8.76]
["bitfinex","SOLUSD",1641409329251,1.7236358,163.76,163.61,0.31145782]
["bitfinex","SOLUSD",1641409329549,2.40444979,163.78,163.62,8.76]
["bitfinex","SOLUSD",1641409330157,28.58726615,163.78,163.63,22.6938352]
["bitfinex","SOLUSD",1641409330351,28.58726615,163.78,163.64,8.76]
["bitfinex","SOLUSD",1641409330848,28.58726615,163.78,163.65,9.1582]
["bitfinex","SOLUSD",1641409331053,28.58726615,163.78,163.66,8.76]
["bitfinex","SOLUSD",1641409331250,28.58726615,163.78,163.67,28.21533036]
["bitfinex","SOLUSD",1641409331453,28.58726615,163.78,163.67,36.97533036]
["bitfinex","SOLUSD",1641409333054,10.4836358,163.84,163.67,36.97533036]
["bitfinex","SOLUSD",1641409333253,1.7236358,163.84,163.67,36.97533036]
["bitfinex","SOLUSD",1641409333456,1.7236358,163.86,163.67,42.99733036]
["bitfinex","SOLUSD",1641409333653,1.7236358,163.86,163.68,23.8054]
["bitfinex","SOLUSD",1641409333953,1.7236358,163.86,163.69,8.76]
["bitfinex","SOLUSD",1641409334153,34.32087521,163.85,163.69,8.76]
["bitfinex","SOLUSD",1641409334355,34.32087521,163.85,163.71,26.64929597]
["bitfinex","SOLUSD",1641409334555,34.32087521,163.85,163.72,8.76]
["bitfinex","SOLUSD",1641409335053,2.87202227,163.85,163.72,8.76]
["bitfinex","SOLUSD",1641409336654,2.87202227,163.85,163.72,9.07019636]
["bitfinex","SOLUSD",1641409337252,8.76,163.9,163.72,9.07019636]
["bitfinex","SOLUSD",1641409337454,1.7236358,163.91,163.73,24.1385]
["bitfinex","SOLUSD",1641409337653,92.9,163.89,163.74,127.4721]
["bitfinex","SOLUSD",1641409337854,1.7236358,163.91,163.77,0.3085318]
["bitfinex","SOLUSD",1641409338053,3.44817095,163.95,163.83,52.0]
["bitfinex","SOLUSD",1641409338254,3.44817095,163.95,163.84,31.54237107]
["bitfinex","SOLUSD",1641409338459,1.72983749,163.94,163.84,31.54237107]
["bitfinex","SOLUSD",1641409339057,3.44817095,163.98,163.85,90.0]
["bitfinex","SOLUSD",1641409339256,5.17153252,164.01,163.87,199.8698249]
["bitfinex","SOLUSD",1641409339457,92.9,164.06,163.88,8.76]
["bitfinex","SOLUSD",1641409339860,2.18739437,164.05,163.89,150.30524427]
["bitfinex","SOLUSD",1641409340059,2.18739437,164.05,163.9,8.76]
["bitfinex","SOLUSD",1641409340863,2.18739437,164.05,163.93,0.30611864]
["bitfinex","SOLUSD",1641409341060,2.18739437,164.05,163.94,8.76]
["bitfinex","SOLUSD",1641409341260,2.18739437,164.05,163.95,26.48222174]
["bitfinex","SOLUSD",1641409341463,2.18739437,164.05,163.96,8.76]
["bitfinex","SOLUSD",1641409341860,26.7470581,164.07,163.96,8.76]
["bitfinex","SOLUSD",1641409342060,0.06,164.14,163.96,8.76]
["bitfinex","SOLUSD",1641409342865,0.06,164.12,163.96,8.76]
["bitfinex","SOLUSD",1641409343563,26.5628561,164.1,163.96,8.76]
["bitfinex","SOLUSD",1641409343764,8.76,164.09,163.95,26.48222174]
["bitfinex","SOLUSD",1641409343966,0.06,164.08,163.95,26.48222174]
["bitfinex","SOLUSD",1641409344165,0.06,164.08,163.96,8.76]
["bitfinex","SOLUSD",1641409344365,2.97956345,164.07,163.96,15.119]
["bitfinex","SOLUSD",1641409345363,2.97956345,164.07,163.96,8.76]
["bitfinex","SOLUSD",1641409345566,13.82426869,164.19,163.96,8.76]
["bitfinex","SOLUSD",1641409345769,0.06,164.17,163.97,47.3723]
["bitfinex","SOLUSD",1641409345966,0.06,164.17,163.98,8.76]
["bitfinex","SOLUSD",1641409346568,2.93529339,164.16,163.99,26.41918665]
["bitfinex","SOLUSD",1641409346765,2.93529339,164.16,164.03,0.31040789]
["bitfinex","SOLUSD",1641409346965,2.93529339,164.16,164.05,25.18297329]
["bitfinex","SOLUSD",1641409347165,8.76,164.23,164.06,8.76]
["bitfinex","SOLUSD",1641409347366,8.76,164.27,164.06,8.76]
["bitfinex","SOLUSD",1641409347568,8.76,164.27,164.06,87.9728]
["bitfinex","SOLUSD",1641409347765,8.76,164.27,164.09,0.30610224]
["bitfinex","SOLUSD",1641409347965,3.0,164.3,164.09,0.30610224]
["bitfinex","SOLUSD",1641409347966,8.76,164.3,164.1,8.76]
["bitfinex","SOLUSD",1641409348166,2.59128044,164.28,164.11,30.0961596]
["bitfinex","SOLUSD",1641409348366,2.59128044,164.28,164.12,8.76]
["bitfinex","SOLUSD",1641409349164,2.59128044,164.28,164.14,0.32027867]
["bitfinex","SOLUSD",1641409349365,2.59128044,164.28,164.15,8.76]
["bitfinex","SOLUSD",1641409349966,8.76,164.36,164.15,8.76]
["bitfinex","SOLUSD",1641409350170,8.76,164.36,164.16,22.62944027]
["bitfinex","SOLUSD",1641409350367,8.76,164.36,164.17,8.76]
["bitfinex","SOLUSD",1641409350571,49.64715821,164.37,164.19,0.31679987]
["bitfinex","SOLUSD",1641409350773,49.64715821,164.37,164.2,8.76]
["bitfinex","SOLUSD",1641409350969,0.06,164.36,164.21,22.65689463]
["bitfinex","SOLUSD",1641409351171,2.95876258,164.35,164.22,8.76]
["bitfinex","SOLUSD",1641409351370,0.06,164.34,164.22,8.76]
["bitfinex","SOLUSD",1641409352675,1.47846154,164.33,164.1,114.4101]
["bitfinex","SOLUSD",1641409352874,1.47846154,164.33,164.13,8.76]
["bitfinex","SOLUSD",1641409352875,2.32211057,164.32,164.13,8.76]
["bitfinex","SOLUSD",1641409353371,2.32211057,164.32,164.14,28.07994315]
["bitfinex","SOLUSD",1641409353571,2.32211057,164.32,164.15,8.76]
["bitfinex","SOLUSD",1641409354398,2.82211057,164.32,164.15,8.76]
["bitfinex","SOLUSD",1641409355307,4.30057211,164.32,164.15,8.76]
["bitfinex","SOLUSD",1641409355500,13.06057211,164.32,164.15,8.76]
["bitfinex","SOLUSD",1641409355901,11.08211057,164.32,164.15,8.76]
["bitfinex","SOLUSD",1641409356106,11.34211057,164.32,164.15,8.76]
["bitfinex","SOLUSD",1641409356304,12.82057211,164.32,164.15,8.76]
["bitfinex","SOLUSD",1641409356801,12.82057211,164.32,164.14,28.07994315]
["bitfinex","SOLUSD",1641409357103,11.34211057,164.32,164.14,28.07994315]
["bitfinex","SOLUSD",1641409357302,11.84211057,164.32,164.14,28.07994315]
["bitfinex","SOLUSD",1641409357503,11.84211057,164.32,164.08,8.76]
["bitfinex","SOLUSD",1641409357705,1.47846154,164.31,164.08,8.76]
["bitfinex","SOLUSD",1641409357906,2.74437668,164.29,164.08,8.76]
["bitfinex","SOLUSD",1641409358206,0.06,164.27,164.08,8.76]
["bitfinex","SOLUSD",1641409358404,11.24942271,164.26,164.08,8.76]
["bitfinex","SOLUSD",1641409358605,23.96383895,164.25,164.09,29.74518024]
["bitfinex","SOLUSD",1641409358805,8.76,164.24,164.09,38.50518024]
["bitfinex","SOLUSD",1641409359005,2.77638482,164.23,164.09,38.50518024]
["bitfinex","SOLUSD",1641409359205,2.77638482,164.23,164.09,48.47613901]
["bitfinex","SOLUSD",1641409359406,3.03638482,164.23,164.09,48.47613901]
["bitfinex","SOLUSD",1641409359605,3.03638482,164.23,164.09,38.50518024]
["bitfinex","SOLUSD",1641409360205,2.77638482,164.23,164.09,38.50518024]
["bitfinex","SOLUSD",1641409360409,2.77638482,164.23,164.09,48.47613901]
["bitfinex","SOLUSD",1641409361507,2.77638482,164.23,164.09,38.50518024]
["bitfinex","SOLUSD",1641409361907,3.27638482,164.23,164.09,38.50518024]
["bitfinex","SOLUSD",1641409362108,8.76,164.22,164.09,29.74518024]
["bitfinex","SOLUSD",1641409362307,22.56059774,164.21,164.05,58.83155877]
["bitfinex","SOLUSD",1641409362508,11.2606089,164.2,164.04,72.7631]
["bitfinex","SOLUSD",1641409362708,0.06,164.19,164.04,72.7631]
["bitfinex","SOLUSD",1641409362917,8.76,164.18,164.04,72.7631]
["bitfinex","SOLUSD",1641409363208,2.52151963,164.17,164.04,72.7631]
["bitfinex","SOLUSD",1641409363411,42.74656792,164.17,164.05,25.43261328]
["bitfinex","SOLUSD",1641409363608,43.00656792,164.17,164.05,25.43261328]
["bitfinex","SOLUSD",1641409364008,42.94656792,164.17,164.05,25.43261328]
["bitfinex","SOLUSD",1641409364510,0.06,164.16,164.04,72.7631]
["bitfinex","SOLUSD",1641409364709,0.06,164.16,164.03,23.6853]
["bitfinex","SOLUSD",1641409364911,8.76,164.15,163.99,122.7219]
["bitfinex","SOLUSD",1641409365110,3.03204617,164.14,163.99,122.7219]
["bitfinex","SOLUSD",1641409365511,3.29204617,164.14,164.0,31.35578824]
["bitfinex","SOLUSD",1641409365920,8.76,164.15,164.0,31.35578824]
["bitfinex","SOLUSD",1641409366111,8.76,164.18,164.01,18.73095877]
["bitfinex","SOLUSD",1641409366510,0.06,164.17,164.02,9.97095877]
["bitfinex","SOLUSD",1641409366711,0.06,164.17,164.02,18.73095877]
["bitfinex","SOLUSD",1641409366913,2.86543401,164.16,164.02,18.73095877]
["bitfinex","SOLUSD",1641409367110,2.86543401,164.16,164.02,13.73095877]
["bitfinex","SOLUSD",1641409367312,3.12543401,164.16,164.02,8.76]
["bitfinex","SOLUSD",1641409368311,3.18543401,164.16,164.02,8.76]
["bitfinex","SOLUSD",1641409368512,2.92543401,164.16,164.02,8.76]
["bitfinex","SOLUSD",1641409368712,3.18543401,164.16,164.02,8.76]
["bitfinex","SOLUSD",1641409369413,2.92543401,164.16,164.02,8.76]
["bitfinex","SOLUSD",1641409369613,2.92543401,164.16,164.02,18.29762544]
["bitfinex","SOLUSD",1641409370014,2.86543401,164.16,164.02,18.29762544]
["bitfinex","SOLUSD",1641409370214,2.86543401,164.16,164.02,18.61702187]
["bitfinex","SOLUSD",1641409370620,2.86543401,164.16,164.02,18.29762544]
["bitfinex","SOLUSD",1641409371115,2.86543401,164.16,164.02,21.29762544]
["bitfinex","SOLUSD",1641409371315,2.21321377,164.16,164.02,21.29762544]
["bitfinex","SOLUSD",1641409371914,2.21321377,164.16,164.04,30.05391982]
["bitfinex","SOLUSD",1641409372115,2.21321377,164.16,164.05,8.76]
["bitfinex","SOLUSD",1641409372516,2.47321377,164.16,164.05,8.76]
["bitfinex","SOLUSD",1641409372715,2.47321377,164.16,164.04,30.05391982]
["bitfinex","SOLUSD",1641409372716,0.06,164.15,164.04,30.05391982]
["bitfinex","SOLUSD",1641409375820,0.06,164.15,164.04,38.81391982]
["bitfinex","SOLUSD",1641409376920,0.06,164.15,164.04,33.81391982]
["bitfinex","SOLUSD",1641409378821,0.06,164.15,164.04,25.05391982]
["bitfinex","SOLUSD",1641409380521,0.06,164.15,164.05,8.76]
["bitfinex","SOLUSD",1641409381523,0.06,164.15,163.99,84.96802544]
["bitfinex","SOLUSD",1641409381725,15.769,164.15,163.98,363.85874927]
["bitfinex","SOLUSD",1641409381925,5.0,164.04,163.98,363.85874927]
["bitfinex","SOLUSD",1641409382124,3.01810967,164.03,163.98,363.85874927]
["bitfinex","SOLUSD",1641409382525,3.27810967,164.03,163.98,363.85874927]
["bitfinex","SOLUSD",1641409383223,3.01810967,164.03,163.98,363.85874927]
["bitfinex","SOLUSD",1641409383827,5.0,164.04,163.98,363.85874927]
["bitfinex","SOLUSD",1641409384830,5.0,164.04,163.97,9.53762544]
["bitfinex","SOLUSD",1641409385027,7.61042482,164.04,163.97,9.53762544]
["bitfinex","SOLUSD",1641409385428,7.61042482,164.04,163.95,26.72290514]
["bitfinex","SOLUSD",1641409385827,5.0,164.04,163.95,26.72290514]
["bitfinex","SOLUSD",1641409386829,7.78928138,164.04,163.95,26.72290514]
["bitfinex","SOLUSD",1641409387030,5.0,163.98,163.95,26.72290514]
["bitfinex","SOLUSD",1641409387529,6.06439994,163.97,163.9,91.68596641]
["bitfinex","SOLUSD",1641409387730,6.06439994,163.97,163.9,15.11956641]
["bitfinex","SOLUSD",1641409388330,6.06439994,163.97,163.91,27.61163993]
["bitfinex","SOLUSD",1641409388532,7.22702845,163.98,163.91,27.61163993]
["bitfinex","SOLUSD",1641409388930,5.0,163.98,163.91,27.61163993]
["bitfinex","SOLUSD",1641409389330,5.0,163.98,163.91,36.37163993]
["bitfinex","SOLUSD",1641409391234,5.0,163.98,163.92,9.53762544]
["bitfinex","SOLUSD",1641409391434,5.0,163.98,163.93,8.76]
["bitfinex","SOLUSD",1641409391937,5.0,163.98,163.93,13.29762544]
["bitfinex","SOLUSD",1641409392641,5.0,163.98,163.93,3.76]
["bitfinex","SOLUSD",1641409393540,3.04541012,164.02,163.93,3.76]
["bitfinex","SOLUSD",1641409393941,6.24,163.93,163.91,27.61163993]
["bitfinex","SOLUSD",1641409394138,6.24,163.93,163.92,8.76]
["bitfinex","SOLUSD",1641409394740,47.9924,164.08,163.93,6.24]
["bitfinex","SOLUSD",1641409394940,0.83346629,164.11,163.94,8.76]
["bitfinex","SOLUSD",1641409395139,0.83346629,164.11,163.95,24.8238]
["bitfinex","SOLUSD",1641409395338,0.83346629,164.11,163.96,8.76]
["bitfinex","SOLUSD",1641409395764,2.3718863,164.1,163.97,31.89452686]
["bitfinex","SOLUSD",1641409395964,2.3718863,164.1,163.98,8.76]
["bitfinex","SOLUSD",1641409396167,0.83346629,164.11,163.98,8.76]
["bitfinex","SOLUSD",1641409396766,0.83346629,164.11,163.98,18.29762544]
["bitfinex","SOLUSD",1641409396966,0.83346629,164.11,163.98,13.29762544]
["bitfinex","SOLUSD",1641409397368,0.83346629,164.11,163.98,123.18059276]
["bitfinex","SOLUSD",1641409397570,0.83346629,164.11,163.99,97.2005]
["bitfinex","SOLUSD",1641409397770,0.83346629,164.11,164.0,8.76]
["bitfinex","SOLUSD",1641409397973,0.83346629,164.11,164.0,152.71652544]
["bitfinex","SOLUSD",1641409398171,0.83346629,164.11,164.02,109.56]
["bitfinex","SOLUSD",1641409398370,0.83346629,164.11,164.03,8.76]
["bitfinex","SOLUSD",1641409398571,0.83346629,164.11,164.05,23.43926884]
["bitfinex","SOLUSD",1641409398872,2.45031008,164.1,164.06,8.76]
["bitfinex","SOLUSD",1641409400071,0.83346629,164.11,164.06,8.76]
["bitfinex","SOLUSD",1641409400672,0.83346629,164.11,164.03,8.76]
["bitfinex","SOLUSD",1641409400874,0.83346629,164.11,164.01,8.76]
["bitfinex","SOLUSD",1641409401274,26.06402731,164.1,164.01,8.76]
["bitfinex","SOLUSD",1641409401477,26.32402731,164.1,164.01,8.76]
["bitfinex","SOLUSD",1641409401771,26.38402731,164.1,164.01,8.76]
["bitfinex","SOLUSD",1641409401972,5.0,164.06,164.01,8.76]
["bitfinex","SOLUSD",1641409403471,5.26,164.06,163.97,525.67773795]
["bitfinex","SOLUSD",1641409404074,5.26,164.06,163.97,516.91773795]
["bitfinex","SOLUSD",1641409404273,28.12912052,164.05,163.97,516.91773795]
["bitfinex","SOLUSD",1641409404473,0.06,164.04,163.97,516.91773795]
["bitfinex","SOLUSD",1641409404672,2.49086708,164.03,163.97,516.91773795]
["bitfinex","SOLUSD",1641409404874,0.06,164.02,163.97,516.91773795]
["bitfinex","SOLUSD",1641409405075,38.77709031,163.97,163.85,8.76]
["bitfinex","SOLUSD",1641409405274,0.06,163.96,163.87,92.9]
["bitfinex","SOLUSD",1641409405475,30.52143498,163.95,163.87,92.9]
["bitfinex","SOLUSD",1641409405675,0.06,163.94,163.87,92.9]
["bitfinex","SOLUSD",1641409406279,0.06,163.94,163.79,9.53762544]
["bitfinex","SOLUSD",1641409406679,0.06,163.94,163.8,26.66367701]
["bitfinex","SOLUSD",1641409406877,0.06,163.94,163.8,35.42367701]
["bitfinex","SOLUSD",1641409407078,0.06,163.94,163.81,9.53762544]
["bitfinex","SOLUSD",1641409407678,0.06,163.94,163.8,8.76]
["bitfinex","SOLUSD",1641409408478,8.82,163.94,163.76,385.5242593]
["bitfinex","SOLUSD",1641409408677,8.82,163.94,163.77,30.98393678]
["bitfinex","SOLUSD",1641409408879,9.58,163.94,163.77,30.98393678]
["bitfinex","SOLUSD",1641409409086,9.58,163.94,163.76,385.5242593]
["bitfinex","SOLUSD",1641409409283,15.377,163.94,163.76,385.5242593]
["bitfinex","SOLUSD",1641409409480,15.377,163.94,163.76,8.76]
["bitfinex","SOLUSD",1641409409682,15.377,163.94,163.73,8.76]
["bitfinex","SOLUSD",1641409410281,124.937,163.94,163.7,18.29762544]
["bitfinex","SOLUSD",1641409410488,124.937,163.94,163.7,8.76]
["bitfinex","SOLUSD",1641409410682,109.56,163.92,163.7,8.76]
["bitfinex","SOLUSD",1641409410882,109.56,163.92,163.66,18.29762544]
["bitfinex","SOLUSD",1641409410883,109.56,163.9,163.66,18.29762544]
["bitfinex","SOLUSD",1641409411085,38.43779059,163.89,163.66,18.29762544]
["bitfinex","SOLUSD",1641409411286,3.04828241,163.87,163.66,8.76]
["bitfinex","SOLUSD",1641409411493,109.56,163.85,163.62,9.53762544]
["bitfinex","SOLUSD",1641409411695,2.81582598,163.84,163.62,9.53762544]
["bitfinex","SOLUSD",1641409411902,7.32,163.83,163.61,20.04754628]
["bitfinex","SOLUSD",1641409412084,5.0,163.7,163.61,20.04754628]
["bitfinex","SOLUSD",1641409412684,5.0,163.7,163.61,29.42628283]
["bitfinex","SOLUSD",1641409413487,7.32,163.81,163.61,29.42628283]
["bitfinex","SOLUSD",1641409413686,0.06,163.8,163.61,29.42628283]
["bitfinex","SOLUSD",1641409413987,27.94366682,163.8,163.61,29.42628283]
["bitfinex","SOLUSD",1641409414590,2.27404267,163.79,163.61,29.42628283]
["bitfinex","SOLUSD",1641409414787,0.06,163.78,163.61,29.42628283]
["bitfinex","SOLUSD",1641409415392,0.06,163.78,163.61,29.73826235]
["bitfinex","SOLUSD",1641409415791,0.06,163.78,163.62,9.1581]
["bitfinex","SOLUSD",1641409415993,0.06,163.78,163.64,29.94066844]
["bitfinex","SOLUSD",1641409416195,0.06,163.78,163.68,288.00650465]
["bitfinex","SOLUSD",1641409416394,0.06,163.78,163.69,7.32]
["bitfinex","SOLUSD",1641409419001,7.32,163.89,163.69,7.32]
["bitfinex","SOLUSD",1641409419201,7.32,163.89,163.7,0.32155665]
["bitfinex","SOLUSD",1641409419501,7.32,163.94,163.71,7.32]
["bitfinex","SOLUSD",1641409419705,2.86109819,163.92,163.71,7.32]
["bitfinex","SOLUSD",1641409419902,3.36109819,163.92,163.77,0.31748085]
["bitfinex","SOLUSD",1641409420104,2.86109819,163.92,163.78,7.32]
["bitfinex","SOLUSD",1641409420303,0.06,163.91,163.78,7.32]
["bitfinex","SOLUSD",1641409421606,0.06,163.91,163.78,36.03279245]
["bitfinex","SOLUSD",1641409422426,0.06,163.91,163.79,0.06]
["bitfinex","SOLUSD",1641409422629,0.06,163.91,163.79,7.38]
["bitfinex","SOLUSD",1641409423932,0.06,163.91,163.78,26.41252637]
["bitfinex","SOLUSD",1641409424130,0.06,163.91,163.79,7.32]
["bitfinex","SOLUSD",1641409426331,0.06,163.91,163.79,7.62929902]
["bitfinex","SOLUSD",1641409426530,0.06,163.91,163.79,16.93581335]
["bitfinex","SOLUSD",1641409426932,0.06,163.91,163.84,0.31754854]
["bitfinex","SOLUSD",1641409427134,38.77709031,163.97,163.85,7.32]
["bitfinex","SOLUSD",1641409427337,38.77709031,163.97,163.86,32.37535024]
["bitfinex","SOLUSD",1641409427644,7.32,164.11,163.91,2.22885803]
["bitfinex","SOLUSD",1641409427836,5.17153252,164.13,163.92,7.32]
["bitfinex","SOLUSD",1641409428234,0.06,164.12,163.92,7.32]
["bitfinex","SOLUSD",1641409428638,0.06,164.1,163.93,27.09398615]
["bitfinex","SOLUSD",1641409428836,0.06,164.1,163.95,2.41375322]
["bitfinex","SOLUSD",1641409431735,0.06,164.1,163.95,9.73375322]
["bitfinex","SOLUSD",1641409431935,7.38,164.1,163.95,2.41375322]
["bitfinex","SOLUSD",1641409432335,8.14,164.1,163.95,2.41375322]
["bitfinex","SOLUSD",1641409432538,8.14,164.1,163.9,159.6615]
["bitfinex","SOLUSD",1641409432736,8.14,164.1,163.9,7.32]
["bitfinex","SOLUSD",1641409432938,9.61846154,164.1,163.88,7.32]
["bitfinex","SOLUSD",1641409433136,8.14,164.1,163.88,7.32]
["bitfinex","SOLUSD",1641409433337,7.88,164.1,163.89,23.55886391]
["bitfinex","SOLUSD",1641409433537,11.33541612,164.1,163.9,7.32]
["bitfinex","SOLUSD",1641409433737,11.33541612,164.1,163.9,85.6752]
["bitfinex","SOLUSD",1641409434338,7.38,164.1,163.9,85.6752]
["bitfinex","SOLUSD",1641409434538,7.64,164.1,163.9,85.6752]
["bitfinex","SOLUSD",1641409434739,8.14,164.1,163.9,85.6752]
["bitfinex","SOLUSD",1641409435346,8.14,164.1,163.9,7.32]
["bitfinex","SOLUSD",1641409435539,9.61846154,164.1,163.9,7.32]
["bitfinex","SOLUSD",1641409435739,9.61846154,164.1,163.89,26.50010558]
["bitfinex","SOLUSD",1641409436542,3.45541612,164.08,163.89,26.50010558]
["bitfinex","SOLUSD",1641409436745,22.66603272,164.06,163.89,26.50010558]
["bitfinex","SOLUSD",1641409436944,7.32,164.05,163.89,26.50010558]
["bitfinex","SOLUSD",1641409437146,7.32,164.05,163.89,2.94124167]
["bitfinex","SOLUSD",1641409437346,8.08,164.05,163.89,2.94124167]
["bitfinex","SOLUSD",1641409437748,8.08,164.05,163.85,7.32]
["bitfinex","SOLUSD",1641409437950,8.08,164.05,163.82,149.5592]
["bitfinex","SOLUSD",1641409438151,9.55846154,164.05,163.9,92.9]
["bitfinex","SOLUSD",1641409438349,9.55846154,164.05,163.82,168.0]
["bitfinex","SOLUSD",1641409438547,91.5,164.04,163.82,168.0]
["bitfinex","SOLUSD",1641409438748,30.60771273,164.02,163.83,2.20130246]
["bitfinex","SOLUSD",1641409438948,7.32,164.01,163.82,168.0]
["bitfinex","SOLUSD",1641409439149,5.0,163.89,163.82,168.0]
["bitfinex","SOLUSD",1641409439348,12.211,163.89,163.82,168.0]
["bitfinex","SOLUSD",1641409439550,12.471,163.89,163.82,168.0]
["bitfinex","SOLUSD",1641409439749,12.211,163.89,163.82,168.0]
["bitfinex","SOLUSD",1641409439952,28.25007801,163.88,163.82,168.0]
["bitfinex","SOLUSD",1641409440351,29.01007801,163.88,163.81,2.59044644]
["bitfinex","SOLUSD",1641409440774,29.01007801,163.88,163.75,14.11551433]
["bitfinex","SOLUSD",1641409440975,36.33007801,163.88,163.75,4.809]
["bitfinex","SOLUSD",1641409441178,36.33007801,163.88,163.75,3.97553371]
["bitfinex","SOLUSD",1641409442575,36.33007801,163.88,163.75,29.1945956]
["bitfinex","SOLUSD",1641409442975,36.07007801,163.88,163.75,3.97553371]
["bitfinex","SOLUSD",1641409444177,5.0,163.81,163.75,3.97553371]
["bitfinex","SOLUSD",1641409444577,5.0,163.81,163.76,2.60948445]
["bitfinex","SOLUSD",1641409445180,5.0,163.81,163.75,3.97553371]
["bitfinex","SOLUSD",1641409445490,5.26,163.81,163.75,3.97553371]
["bitfinex","SOLUSD",1641409446179,5.0,163.81,163.76,2.18460773]
["bitfinex","SOLUSD",1641409446981,0.0001,163.81,163.77,81.0]
["bitfinex","SOLUSD",1641409447986,0.0001,163.81,163.75,3.97553371]
["bitfinex","SOLUSD",1641409448486,0.0001,163.81,163.75,11.29553371]
["bitfinex","SOLUSD",1641409449084,0.0001,163.81,163.75,6.29553371]
["bitfinex","SOLUSD",1641409451887,0.0001,163.81,163.78,0.30722342]
["bitfinex","SOLUSD",1641409452086,0.0001,163.81,163.79,7.32]
["bitfinex","SOLUSD",1641409452487,6.06439994,163.8,163.79,7.32]
["bitfinex","SOLUSD",1641409452786,0.0001,163.81,163.76,7.32]
["bitfinex","SOLUSD",1641409453588,30.14835508,163.88,163.71,85.4324]
["bitfinex","SOLUSD",1641409453589,30.40835508,163.88,163.71,85.4324]
["bitfinex","SOLUSD",1641409453792,30.90835508,163.88,163.71,85.4324]
["bitfinex","SOLUSD",1641409453989,5.0,163.75,163.71,85.4324]
["bitfinex","SOLUSD",1641409454189,10.0,163.75,163.71,7.32]
["bitfinex","SOLUSD",1641409454390,10.0,163.75,163.72,26.31244737]
["bitfinex","SOLUSD",1641409454588,0.0001,163.75,163.71,7.32]
["bitfinex","SOLUSD",1641409456092,0.0001,163.75,163.71,16.62651433]
["bitfinex","SOLUSD",1641409456294,0.0001,163.75,163.72,72.1565]
["bitfinex","SOLUSD",1641409456495,0.0001,163.75,163.73,7.32]
["bitfinex","SOLUSD",1641409456697,0.0001,163.75,163.74,168.4977]
["bitfinex","SOLUSD",1641409456893,11.27541612,163.96,163.76,2.37727062]
["bitfinex","SOLUSD",1641409457094,23.085087,163.95,163.78,0.06]
["bitfinex","SOLUSD",1641409457294,23.085087,163.95,163.79,2.65783198]
["bitfinex","SOLUSD",1641409457494,23.585087,163.95,163.79,2.65783198]
["bitfinex","SOLUSD",1641409459096,23.585087,163.95,163.79,2.94655608]
["bitfinex","SOLUSD",1641409459295,23.585087,163.95,163.8,7.32]
["bitfinex","SOLUSD",1641409459497,23.585087,163.95,163.81,28.97715244]
["bitfinex","SOLUSD",1641409459695,23.585087,163.95,163.81,7.32]
["bitfinex","SOLUSD",1641409459696,23.085087,163.95,163.81,7.32]
["bitfinex","SOLUSD",1641409459896,30.405087,163.95,163.79,2.94655608]
["bitfinex","SOLUSD",1641409460094,31.88354854,163.95,163.79,2.94655608]
["bitfinex","SOLUSD",1641409460295,31.88354854,163.95,163.76,79.4122]
["bitfinex","SOLUSD",1641409460497,35.05728477,163.95,163.76,7.32]
["bitfinex","SOLUSD",1641409460698,35.05728477,163.95,163.76,34.84345419]
["bitfinex","SOLUSD",1641409460896,0.06,163.94,163.76,7.32]
["bitfinex","SOLUSD",1641409461101,7.32,163.93,163.76,7.32]
["bitfinex","SOLUSD",1641409461298,0.06,163.92,163.75,6.751]
["bitfinex","SOLUSD",1641409461499,7.32,163.91,163.75,6.751]
["bitfinex","SOLUSD",1641409461698,25.63976177,163.9,163.75,6.751]
["bitfinex","SOLUSD",1641409461897,7.32,163.89,163.75,6.751]
["bitfinex","SOLUSD",1641409462096,0.06,163.88,163.75,6.751]
["bitfinex","SOLUSD",1641409462296,7.32,163.87,163.75,6.751]
["bitfinex","SOLUSD",1641409462496,0.06,163.86,163.75,6.751]
["bitfinex","SOLUSD",1641409462696,7.38,163.86,163.75,6.751]
["bitfinex","SOLUSD",1641409462897,7.88,163.86,163.75,6.751]
["bitfinex","SOLUSD",1641409463100,23.13354523,163.85,163.75,6.751]
["bitfinex","SOLUSD",1641409463301,0.06,163.84,163.75,6.751]
["bitfinex","SOLUSD",1641409463598,0.06,163.84,163.74,92.9]
["bitfinex","SOLUSD",1641409463599,7.38,163.84,163.74,92.9]
["bitfinex","SOLUSD",1641409463799,1.47846154,163.83,163.74,92.9]
["bitfinex","SOLUSD",1641409463999,7.38,163.82,163.74,34.6802]
["bitfinex","SOLUSD",1641409464197,7.38,163.82,163.68,4.952]
["bitfinex","SOLUSD",1641409464198,5.0,163.75,163.68,4.952]
["bitfinex","SOLUSD",1641409464397,26.16372662,163.74,163.69,2.66304307]
["bitfinex","SOLUSD",1641409464598,26.42372662,163.74,163.69,2.66304307]
["bitfinex","SOLUSD",1641409464799,0.06,163.74,163.69,2.66304307]
["bitfinex","SOLUSD",1641409469105,2.33695693,163.69,163.68,4.952]
["bitfinex","SOLUSD",1641409469299,2.33695693,163.69,163.68,7.51456273]
["bitfinex","SOLUSD",1641409469500,2.33695693,163.69,163.68,73.51456273]
["bitfinex","SOLUSD",1641409470000,5.0,163.75,163.69,57.33]
["bitfinex","SOLUSD",1641409470909,5.0,163.75,163.7,7.32]
["bitfinex","SOLUSD",1641409471104,5.0,163.75,163.71,31.38372115]
["bitfinex","SOLUSD",1641409472704,0.06,163.81,163.71,31.38372115]
["bitfinex","SOLUSD",1641409473004,0.06,163.81,163.72,7.32]
["bitfinex","SOLUSD",1641409474107,0.06,163.81,163.72,2.32]
["bitfinex","SOLUSD",1641409474605,2.85059248,163.8,163.71,71.27758082]
["bitfinex","SOLUSD",1641409474810,2.85059248,163.8,163.7,7.32]
["bitfinex","SOLUSD",1641409475008,52.53310367,163.69,163.65,6.826]
["bitfinex","SOLUSD",1641409475707,52.79310367,163.69,163.65,6.826]
["bitfinex","SOLUSD",1641409475906,0.49322123,163.68,163.65,6.826]
["bitfinex","SOLUSD",1641409478821,3.0,163.64,163.45,2.1665864]
["bitfinex","SOLUSD",1641409479015,0.06,163.62,163.45,32.32636138]
["bitfinex","SOLUSD",1641409479217,23.00941552,163.62,163.46,2.32]
["bitfinex","SOLUSD",1641409479415,23.50941552,163.62,163.46,2.32]
["bitfinex","SOLUSD",1641409480215,23.50941552,163.62,163.47,6.37070637]
["bitfinex","SOLUSD",1641409480416,23.50941552,163.62,163.48,9.53829265]
["bitfinex","SOLUSD",1641409480619,23.50941552,163.62,163.49,29.2913305]
["bitfinex","SOLUSD",1641409480818,23.50941552,163.62,163.49,36.6113305]
["bitfinex","SOLUSD",1641409481839,0.56,163.62,163.49,36.6113305]
["bitfinex","SOLUSD",1641409482244,5.392,163.65,163.49,36.6113305]
["bitfinex","SOLUSD",1641409482245,0.06,163.64,163.49,36.6113305]
["bitfinex","SOLUSD",1641409482638,28.96658758,163.64,163.49,36.6113305]
["bitfinex","SOLUSD",1641409482838,29.46658758,163.64,163.49,36.6113305]
["bitfinex","SOLUSD",1641409483040,29.40658758,163.64,163.49,36.6113305]
["bitfinex","SOLUSD",1641409483441,29.66658758,163.64,163.49,36.6113305]
["bitfinex","SOLUSD",1641409483642,29.40658758,163.64,163.49,36.6113305]
["bitfinex","SOLUSD",1641409483840,29.66658758,163.64,163.49,36.6113305]
["bitfinex","SOLUSD",1641409484045,29.72658758,163.64,163.49,36.6113305]
["bitfinex","SOLUSD",1641409484243,29.72658758,163.64,163.49,31.6113305]
["bitfinex","SOLUSD",1641409484643,29.40658758,163.64,163.49,31.6113305]
["bitfinex","SOLUSD",1641409485244,29.66658758,163.64,163.49,31.6113305]
["bitfinex","SOLUSD",1641409485445,29.40658758,163.64,163.49,31.6113305]
["bitfinex","SOLUSD",1641409486446,29.46658758,163.64,163.49,31.6113305]
["bitfinex","SOLUSD",1641409486649,7.32,163.63,163.49,24.2913305]
["bitfinex","SOLUSD",1641409486845,0.06,163.62,163.49,24.2913305]
["bitfinex","SOLUSD",1641409487344,0.06,163.62,163.48,2.21829265]
["bitfinex","SOLUSD",1641409487545,0.06,163.62,163.51,92.9]
["bitfinex","SOLUSD",1641409487746,7.32,163.61,163.51,95.33183021]
["bitfinex","SOLUSD",1641409487946,7.82,163.61,163.51,95.33183021]
["bitfinex","SOLUSD",1641409488146,0.06,163.6,163.51,2.43183021]
["bitfinex","SOLUSD",1641409488345,29.5785501,163.6,163.51,2.43183021]
["bitfinex","SOLUSD",1641409488545,29.8385501,163.6,163.51,2.43183021]
["bitfinex","SOLUSD",1641409488746,30.3385501,163.6,163.51,2.43183021]
["bitfinex","SOLUSD",1641409489647,30.0785501,163.6,163.51,1.43183021]
["bitfinex","SOLUSD",1641409490050,30.0785501,163.6,163.45,31.15477646]
["bitfinex","SOLUSD",1641409490246,5.0,163.51,163.44,13.68977619]
["bitfinex","SOLUSD",1641409490648,5.0,163.51,163.44,7.32]
["bitfinex","SOLUSD",1641409490846,5.0,163.51,163.44,6.36953387]
["bitfinex","SOLUSD",1641409491047,5.0,163.51,163.45,2.2145702]
["bitfinex","SOLUSD",1641409491648,5.0,163.51,163.45,9.5345702]
["bitfinex","SOLUSD",1641409492948,5.0,163.51,163.46,27.88585973]
["bitfinex","SOLUSD",1641409494451,5.0,163.51,163.45,9.5345702]
["bitfinex","SOLUSD",1641409495149,5.0,163.46,163.45,2.2145702]
["bitfinex","SOLUSD",1641409495953,5.0,163.51,163.46,4.0]
["bitfinex","SOLUSD",1641409496953,31.60472921,163.61,163.47,25.23416321]
["bitfinex","SOLUSD",1641409497153,31.60472921,163.61,163.48,7.32]
["bitfinex","SOLUSD",1641409497351,31.60472921,163.61,163.49,2.19718522]
["bitfinex","SOLUSD",1641409497551,0.06,163.6,163.48,7.32]
["bitfinex","SOLUSD",1641409497753,0.06,163.6,163.46,11.32]
["bitfinex","SOLUSD",1641409498350,7.38,163.6,163.46,4.0]
["bitfinex","SOLUSD",1641409498552,7.64,163.6,163.47,2.15269576]
["bitfinex","SOLUSD",1641409498750,8.14,163.6,163.47,2.15269576]
["bitfinex","SOLUSD",1641409499851,7.88,163.6,163.47,2.15269576]
["bitfinex","SOLUSD",1641409500052,7.38,163.6,163.47,2.15269576]
["bitfinex","SOLUSD",1641409500253,7.38,163.6,163.47,2.64579327]
["bitfinex","SOLUSD",1641409500454,7.88,163.6,163.47,2.64579327]
["bitfinex","SOLUSD",1641409501352,7.38,163.6,163.47,2.64579327]
["bitfinex","SOLUSD",1641409501752,7.38,163.6,163.47,31.62888347]
["bitfinex","SOLUSD",1641409502554,7.64,163.6,163.47,31.62888347]
["bitfinex","SOLUSD",1641409503451,7.38,163.6,163.47,31.62888347]
["bitfinex","SOLUSD",1641409504355,7.88,163.6,163.47,2.64579327]
["bitfinex","SOLUSD",1641409504957,8.14,163.6,163.47,2.64579327]
["bitfinex","SOLUSD",1641409505258,5.0,163.47,163.39,549.54969896]
["bitfinex","SOLUSD",1641409505459,23.65605692,163.46,163.39,533.59395517]
["bitfinex","SOLUSD",1641409505659,23.65605692,163.46,163.44,92.9]
["bitfinex","SOLUSD",1641409505856,6.06439994,163.45,163.44,92.9]
["bitfinex","SOLUSD",1641409506266,6.06439994,163.45,163.39,533.59395517]
["bitfinex","SOLUSD",1641409506457,12.57239994,163.45,163.39,533.59395517]
["bitfinex","SOLUSD",1641409506757,12.57239994,163.45,163.39,626.49395517]
["bitfinex","SOLUSD",1641409506956,12.57239994,163.45,163.39,92.9]
["bitfinex","SOLUSD",1641409507360,0.06,163.43,163.39,92.9]
["bitfinex","SOLUSD",1641409509659,0.06,163.43,163.39,76.1461]
["bitfinex","SOLUSD",1641409510260,0.06,163.43,163.36,2.65809298]
["bitfinex","SOLUSD",1641409511662,0.06,163.45,163.36,2.65809298]
["bitfinex","SOLUSD",1641409511861,24.15605692,163.46,163.36,2.15809298]
["bitfinex","SOLUSD",1641409512061,24.21605692,163.46,163.36,2.15809298]
["bitfinex","SOLUSD",1641409512467,24.21605692,163.46,163.34,4.942914]
["bitfinex","SOLUSD",1641409512665,31.53605692,163.46,163.34,4.942914]
["bitfinex","SOLUSD",1641409513166,36.18805692,163.46,163.34,4.942914]
["bitfinex","SOLUSD",1641409513567,36.38805692,163.46,163.34,4.942914]
["bitfinex","SOLUSD",1641409513769,0.06,163.45,163.35,2.36647385]
["bitfinex","SOLUSD",1641409513965,5.0,163.36,163.35,2.36647385]
["bitfinex","SOLUSD",1641409514166,5.0,163.36,163.34,4.942914]
["bitfinex","SOLUSD",1641409515267,23.62486774,163.35,163.34,4.942914]
["bitfinex","SOLUSD",1641409515868,29.68926768,163.35,163.34,4.942914]
["bitfinex","SOLUSD",1641409517072,29.74926768,163.35,163.34,4.942914]
["bitfinex","SOLUSD",1641409517573,6.38439994,163.35,163.34,1.4e-05]
["bitfinex","SOLUSD",1641409517881,6.88439994,163.35,163.34,1.4e-05]
["bitfinex","SOLUSD",1641409518070,39.88439994,163.35,163.34,1.4e-05]
["bitfinex","SOLUSD",1641409518475,45.76339994,163.35,163.34,1.4e-05]
["bitfinex","SOLUSD",1641409518772,53.08339994,163.35,163.34,1.4e-05]
["bitfinex","SOLUSD",1641409518972,89.08339994,163.35,163.34,1.4e-05]
["bitfinex","SOLUSD",1641409519674,149.84339994,163.35,163.34,1.4e-05]
["bitfinex","SOLUSD",1641409520278,116.16312406,163.34,163.18,2.25339923]
["bitfinex","SOLUSD",1641409520475,116.16312406,163.34,163.13,104.36951528]
["bitfinex","SOLUSD",1641409520476,7.38,163.33,163.13,111.68951528]
["bitfinex","SOLUSD",1641409520874,8.14,163.33,163.13,111.68951528]
["bitfinex","SOLUSD",1641409521077,8.14,163.33,163.14,112.8539]
["bitfinex","SOLUSD",1641409521278,7.88,163.33,163.14,112.8539]
["bitfinex","SOLUSD",1641409521480,7.88,163.33,163.15,2.98384907]
["bitfinex","SOLUSD",1641409521678,7.88,163.33,163.14,112.8539]
["bitfinex","SOLUSD",1641409522078,7.88,163.33,163.13,77.7324]
["bitfinex","SOLUSD",1641409522281,9.35846154,163.33,163.13,77.7324]
["bitfinex","SOLUSD",1641409522681,107.75716132,163.33,163.12,2.96364278]
["bitfinex","SOLUSD",1641409522879,110.75716132,163.33,163.12,2.96364278]
["bitfinex","SOLUSD",1641409523081,118.47450874,163.33,163.12,2.96364278]
["bitfinex","SOLUSD",1641409523482,3.0,163.32,163.12,2.96364278]
["bitfinex","SOLUSD",1641409523682,26.80876657,163.3,163.12,2.96364278]
["bitfinex","SOLUSD",1641409523881,7.32,163.29,163.12,2.96364278]
["bitfinex","SOLUSD",1641409524081,0.06,163.28,163.12,2.96364278]
["bitfinex","SOLUSD",1641409524283,7.32,163.27,163.12,2.96364278]
["bitfinex","SOLUSD",1641409524486,6.32,163.27,163.12,2.96364278]
["bitfinex","SOLUSD",1641409524681,0.06,163.29,163.13,7.32]
["bitfinex","SOLUSD",1641409524882,26.86876657,163.3,163.14,25.50117279]
["bitfinex","SOLUSD",1641409525284,26.86876657,163.3,163.14,20.50117279]
["bitfinex","SOLUSD",1641409525486,27.36876657,163.3,163.13,7.32]
["bitfinex","SOLUSD",1641409526086,27.62876657,163.3,163.13,7.32]
["bitfinex","SOLUSD",1641409527088,7.32,163.29,163.13,7.32]
["bitfinex","SOLUSD",1641409527287,0.06,163.28,163.13,7.32]
["bitfinex","SOLUSD",1641409527488,7.38,163.28,163.13,7.32]
["bitfinex","SOLUSD",1641409527888,8.14,163.28,163.13,7.32]
["bitfinex","SOLUSD",1641409528088,14.614,163.28,163.13,7.32]
["bitfinex","SOLUSD",1641409529190,8.14,163.28,163.13,7.32]
["bitfinex","SOLUSD",1641409529991,7.64,163.28,163.13,7.32]
["bitfinex","SOLUSD",1641409530190,7.64,163.28,163.13,2.32]
["bitfinex","SOLUSD",1641409530394,7.38,163.28,163.13,2.32]
["bitfinex","SOLUSD",1641409531313,0.06,163.28,163.13,2.32]
["bitfinex","SOLUSD",1641409533113,0.06,163.28,163.14,0.30378184]
["bitfinex","SOLUSD",1641409533314,0.06,163.28,163.15,10.15768637]
["bitfinex","SOLUSD",1641409533520,0.06,163.28,163.16,26.35387677]
["bitfinex","SOLUSD",1641409533815,0.06,163.28,163.18,2.32483225]
["bitfinex","SOLUSD",1641409534017,0.06,163.28,163.19,7.32]
["bitfinex","SOLUSD",1641409534618,6.116,163.32,163.19,7.32]
["bitfinex","SOLUSD",1641409534819,6.116,163.32,163.2,26.04125138]
["bitfinex","SOLUSD",1641409535018,6.116,163.32,163.22,2.71860204]
["bitfinex","SOLUSD",1641409535219,6.116,163.32,163.24,25.15282732]
["bitfinex","SOLUSD",1641409535422,6.116,163.32,163.26,2.49919934]
["bitfinex","SOLUSD",1641409536018,6.116,163.32,163.25,7.32]
["bitfinex","SOLUSD",1641409537020,6.116,163.32,163.25,9.75681192]
["bitfinex","SOLUSD",1641409537421,6.116,163.32,163.25,7.32]
["bitfinex","SOLUSD",1641409537622,26.28937649,163.33,163.25,7.32]
["bitfinex","SOLUSD",1641409537822,26.28937649,163.33,163.18,7.32]
["bitfinex","SOLUSD",1641409538024,31.37537649,163.33,163.18,7.32]
["bitfinex","SOLUSD",1641409538424,31.63537649,163.33,163.19,2.75465933]
["bitfinex","SOLUSD",1641409539022,31.63537649,163.33,163.18,7.32]
["bitfinex","SOLUSD",1641409539222,7.32,163.32,163.17,71.8119]
["bitfinex","SOLUSD",1641409539422,7.82,163.32,163.17,71.8119]
["bitfinex","SOLUSD",1641409539623,8.08,163.32,163.15,82.373]
["bitfinex","SOLUSD",1641409539823,9.55846154,163.32,163.15,82.373]
["bitfinex","SOLUSD",1641409540026,9.55846154,163.32,163.15,7.32]
["bitfinex","SOLUSD",1641409540225,9.55846154,163.32,163.12,74.55320434]
["bitfinex","SOLUSD",1641409540426,9.55846154,163.32,163.12,0.30640434]
["bitfinex","SOLUSD",1641409540830,15.97977243,163.32,163.12,0.30640434]
["bitfinex","SOLUSD",1641409541226,39.01938594,163.32,163.12,0.30640434]
["bitfinex","SOLUSD",1641409541428,91.5,163.31,163.12,0.30640434]
["bitfinex","SOLUSD",1641409541626,60.76,163.29,163.12,0.30640434]
["bitfinex","SOLUSD",1641409541831,33.16185155,163.28,163.12,0.30640434]
["bitfinex","SOLUSD",1641409542028,60.76,163.27,163.12,0.30640434]
["bitfinex","SOLUSD",1641409542228,7.32,163.26,163.12,0.30640434]
["bitfinex","SOLUSD",1641409542428,7.82,163.26,163.13,2.21487076]
["bitfinex","SOLUSD",1641409542631,1.47846154,163.25,163.13,2.21487076]
["bitfinex","SOLUSD",1641409542828,7.32,163.24,163.13,2.21487076]
["bitfinex","SOLUSD",1641409543028,7.32,163.24,163.12,0.30640434]
["bitfinex","SOLUSD",1641409543231,25.27551137,163.23,163.12,0.30640434]
["bitfinex","SOLUSD",1641409543429,7.32,163.22,163.12,0.30640434]
["bitfinex","SOLUSD",1641409544031,14.69358166,163.12,163.1,0.083]
["bitfinex","SOLUSD",1641409544230,6.06439994,163.11,163.1,0.083]
["bitfinex","SOLUSD",1641409544431,14.69358166,163.12,163.1,0.083]
["bitfinex","SOLUSD",1641409548034,6.06439994,163.11,163.1,0.083]
["bitfinex","SOLUSD",1641409548438,3.03219997,163.11,163.1,0.083]
["bitfinex","SOLUSD",1641409548734,42.56520492,163.12,163.1,0.083]
["bitfinex","SOLUSD",1641409549870,14.69358166,163.12,163.1,0.083]
["bitfinex","SOLUSD",1641409551075,14.69358166,163.12,163.11,2.29672147]
["bitfinex","SOLUSD",1641409551273,0.5,163.22,163.12,6.0]
["bitfinex","SOLUSD",1641409551472,7.82,163.24,163.12,6.0]
["bitfinex","SOLUSD",1641409552272,31.72393337,163.23,163.12,6.0]
["bitfinex","SOLUSD",1641409552474,32.22393337,163.23,163.12,6.0]
["bitfinex","SOLUSD",1641409552873,32.48393337,163.23,163.12,6.0]
["bitfinex","SOLUSD",1641409554073,32.22393337,163.23,163.12,6.0]
["bitfinex","SOLUSD",1641409555375,32.22393337,163.23,163.12,13.32]
["bitfinex","SOLUSD",1641409555675,31.72393337,163.23,163.12,13.32]
["bitfinex","SOLUSD",1641409556476,31.72393337,163.23,163.13,27.10927012]
["bitfinex","SOLUSD",1641409556876,7.32,163.29,163.13,27.10927012]
["bitfinex","SOLUSD",1641409557076,7.82,163.29,163.14,7.32]
["bitfinex","SOLUSD",1641409557282,7.82,163.29,163.15,2.6581303]
["bitfinex","SOLUSD",1641409557876,23.57147746,163.28,163.15,2.6581303]
["bitfinex","SOLUSD",1641409559079,23.83147746,163.28,163.15,2.6581303]
["bitfinex","SOLUSD",1641409559478,24.33147746,163.28,163.15,2.6581303]
["bitfinex","SOLUSD",1641409560281,24.07147746,163.28,163.15,2.6581303]
["bitfinex","SOLUSD",1641409560882,23.57147746,163.28,163.15,2.6581303]
["bitfinex","SOLUSD",1641409562582,7.32,163.31,163.16,7.32]
["bitfinex","SOLUSD",1641409562987,7.82,163.31,163.16,7.32]
["bitfinex","SOLUSD",1641409563286,7.32,163.31,163.16,7.32]
["bitfinex","SOLUSD",1641409563487,30.54699408,163.3,163.17,21.00048404]
["bitfinex","SOLUSD",1641409565490,30.54699408,163.3,163.16,7.32]
["bitfinex","SOLUSD",1641409565889,30.80699408,163.3,163.16,7.32]
["bitfinex","SOLUSD",1641409566090,38.12699408,163.3,163.15,2.6581303]
["bitfinex","SOLUSD",1641409566291,38.62699408,163.3,163.15,2.6581303]
["bitfinex","SOLUSD",1641409566693,31.30699408,163.3,163.15,2.6581303]
["bitfinex","SOLUSD",1641409567090,30.54699408,163.3,163.15,2.6581303]
["bitfinex","SOLUSD",1641409567291,30.54699408,163.3,163.16,8.82]
["bitfinex","SOLUSD",1641409567590,30.54699408,163.3,163.17,26.55839141]
["bitfinex","SOLUSD",1641409567794,30.54699408,163.3,163.18,8.82]
["bitfinex","SOLUSD",1641409568021,30.54699408,163.3,163.19,2.19251424]
["bitfinex","SOLUSD",1641409568224,30.54699408,163.3,163.18,8.82]
["bitfinex","SOLUSD",1641409568423,30.54699408,163.3,163.16,8.82]
["bitfinex","SOLUSD",1641409568622,39.36699408,163.3,163.14,8.82]
["bitfinex","SOLUSD",1641409569229,39.86699408,163.3,163.15,2.9128312]
["bitfinex","SOLUSD",1641409569421,40.12699408,163.3,163.15,2.9128312]
["bitfinex","SOLUSD",1641409569621,39.86699408,163.3,163.15,11.7328312]
["bitfinex","SOLUSD",1641409569822,40.12699408,163.3,163.15,11.7328312]
["bitfinex","SOLUSD",1641409571824,40.12699408,163.3,163.15,8.82]
["bitfinex","SOLUSD",1641409572024,40.12699408,163.3,163.12,8.82]
["bitfinex","SOLUSD",1641409572423,1.47846154,163.29,163.12,8.82]
["bitfinex","SOLUSD",1641409572623,8.82,163.28,163.12,8.82]
["bitfinex","SOLUSD",1641409573024,9.58,163.28,163.13,2.5054483]
["bitfinex","SOLUSD",1641409578436,9.32,163.28,163.13,2.5054483]
["bitfinex","SOLUSD",1641409579134,9.32,163.28,163.14,8.82]
["bitfinex","SOLUSD",1641409579334,8.82,163.28,163.14,8.82]
["bitfinex","SOLUSD",1641409579540,8.82,163.28,163.15,22.17652598]
["bitfinex","SOLUSD",1641409579836,8.82,163.28,163.14,8.82]
["bitfinex","SOLUSD",1641409580234,30.54699408,163.3,163.13,2.5054483]
["bitfinex","SOLUSD",1641409580439,39.86699408,163.3,163.14,8.82]
["bitfinex","SOLUSD",1641409580638,39.36699408,163.3,163.14,8.82]
["bitfinex","SOLUSD",1641409580836,39.36699408,163.3,163.15,31.75498147]
["bitfinex","SOLUSD",1641409581639,39.86699408,163.3,163.15,31.75498147]
["bitfinex","SOLUSD",1641409582542,8.82,163.33,163.16,8.82]
["bitfinex","SOLUSD",1641409582840,8.82,163.33,163.17,2.43442878]
["bitfinex","SOLUSD",1641409583047,1.70427097,163.36,163.18,8.82]
["bitfinex","SOLUSD",1641409583239,1.70427097,163.36,163.2,2.94483869]
["bitfinex","SOLUSD",1641409583442,24.87535737,163.35,163.22,19.32128625]
["bitfinex","SOLUSD",1641409583639,24.87535737,163.35,163.23,2.66039895]
["bitfinex","SOLUSD",1641409583840,24.87535737,163.35,163.24,8.82]
["bitfinex","SOLUSD",1641409584041,8.82,163.39,163.24,8.82]
["bitfinex","SOLUSD",1641409584238,1.70427097,163.4,163.24,8.82]
["bitfinex","SOLUSD",1641409584441,2.20427097,163.4,163.24,8.82]
["bitfinex","SOLUSD",1641409584942,25.92699957,163.39,163.24,8.82]
["bitfinex","SOLUSD",1641409586641,25.92699957,163.39,163.24,58.82]
["bitfinex","SOLUSD",1641409590371,26.18699957,163.39,163.24,58.82]
["bitfinex","SOLUSD",1641409591370,26.68699957,163.39,163.24,58.82]
["bitfinex","SOLUSD",1641409591970,8.82,163.38,163.24,50.0]
["bitfinex","SOLUSD",1641409592373,11.05846154,163.38,163.24,50.0]
["bitfinex","SOLUSD",1641409593170,1.70427097,163.36,163.24,50.0]
["bitfinex","SOLUSD",1641409593370,28.1449908,163.34,163.24,50.0]
["bitfinex","SOLUSD",1641409593572,37.2249908,163.34,163.24,50.0]
["bitfinex","SOLUSD",1641409593771,37.7249908,163.34,163.24,50.0]
["bitfinex","SOLUSD",1641409595173,37.4649908,163.34,163.24,50.0]
["bitfinex","SOLUSD",1641409595373,37.4649908,163.34,163.24,73.52279708]
["bitfinex","SOLUSD",1641409595573,36.9649908,163.34,163.24,50.0]
["bitfinex","SOLUSD",1641409595974,1.70427097,163.35,163.24,50.0]
["bitfinex","SOLUSD",1641409596377,1.70427097,163.38,163.24,50.0]
["bitfinex","SOLUSD",1641409596974,27.86368011,163.37,163.24,50.0]
["bitfinex","SOLUSD",1641409597375,28.12368011,163.37,163.24,72.92452968]
["bitfinex","SOLUSD",1641409597578,27.86368011,163.37,163.24,72.92452968]
["bitfinex","SOLUSD",1641409597776,1.70427097,163.38,163.24,81.74452968]
["bitfinex","SOLUSD",1641409598777,25.22821086,163.37,163.24,81.74452968]
["bitfinex","SOLUSD",1641409600180,25.22821086,163.37,163.24,58.82]
["bitfinex","SOLUSD",1641409600377,25.98821086,163.37,163.24,58.82]
["bitfinex","SOLUSD",1641409600581,8.82,163.36,163.24,50.0]
["bitfinex","SOLUSD",1641409600980,9.58,163.36,163.24,50.0]
["bitfinex","SOLUSD",1641409602179,12.58,163.36,163.24,50.0]
["bitfinex","SOLUSD",1641409604281,1.47846154,163.35,163.24,50.0]
["bitfinex","SOLUSD",1641409604482,8.82,163.34,163.24,50.0]
["bitfinex","SOLUSD",1641409604682,3.0,163.33,163.24,50.0]
["bitfinex","SOLUSD",1641409604882,8.82,163.32,163.24,50.0]
["bitfinex","SOLUSD",1641409605081,28.50392261,163.31,163.24,50.0]
["bitfinex","SOLUSD",1641409605286,8.82,163.3,163.24,50.0]
["bitfinex","SOLUSD",1641409605509,9.58,163.3,163.24,50.0]
["bitfinex","SOLUSD",1641409605786,14.28427097,163.3,163.24,50.0]
["bitfinex","SOLUSD",1641409606683,9.58,163.3,163.24,50.0]
["bitfinex","SOLUSD",1641409606882,3.0,163.26,163.24,50.0]
["bitfinex","SOLUSD",1641409607084,1.98,163.24,163.22,0.0078531]
["bitfinex","SOLUSD",1641409607283,48.82,163.23,163.22,0.0078531]
["bitfinex","SOLUSD",1641409607483,79.12358209,163.23,163.22,0.0078531]
["bitfinex","SOLUSD",1641409608181,85.18798203,163.23,163.22,0.0078531]
["bitfinex","SOLUSD",1641409608582,145.94798203,163.23,163.22,0.0078531]
["bitfinex","SOLUSD",1641409608982,140.76,163.22,163.1,0.083]
["bitfinex","SOLUSD",1641409609182,110.25,163.19,163.1,0.083]
["bitfinex","SOLUSD",1641409609382,8.82,163.18,163.1,0.083]
["bitfinex","SOLUSD",1641409609583,1.44936379,163.15,163.1,0.083]
["bitfinex","SOLUSD",1641409609783,31.47989626,163.13,163.1,0.083]
["bitfinex","SOLUSD",1641409609983,14.88439994,163.12,163.1,0.083]
["bitfinex","SOLUSD",1641409610185,1.44936379,163.11,163.1,0.083]
["bitfinex","SOLUSD",1641409610983,14.88439994,163.12,163.1,0.083]
["bitfinex","SOLUSD",1641409611387,15.14439994,163.12,163.1,0.083]
["bitfinex","SOLUSD",1641409612084,15.64439994,163.12,163.1,0.083]
["bitfinex","SOLUSD",1641409612283,4.917,163.1,163.04,0.02]
["bitfinex","SOLUSD",1641409612486,24.95736717,163.09,163.04,0.02]
["bitfinex","SOLUSD",1641409612686,8.82,163.08,163.04,0.02]
["bitfinex","SOLUSD",1641409612884,9.32,163.08,163.04,0.02]
["bitfinex","SOLUSD",1641409613087,8.82,163.08,163.04,0.02]
["bitfinex","SOLUSD",1641409617389,4.98,163.04,163.0,2.87150083]
["bitfinex","SOLUSD",1641409619394,4.98,163.04,162.94,36.25660167]
["bitfinex","SOLUSD",1641409619598,4.98,163.04,162.94,6.37627384]
["bitfinex","SOLUSD",1641409620395,4.98,163.04,162.96,2.80960721]
["bitfinex","SOLUSD",1641409622398,2.19039279,162.96,162.95,4.942914]
["bitfinex","SOLUSD",1641409622598,0.00039279,162.96,162.95,5.002914]
["bitfinex","SOLUSD",1641409625906,0.00039279,162.96,162.95,85.002914]
["bitfinex","SOLUSD",1641409627403,6.06479273,162.96,162.95,80.002914]
["bitfinex","SOLUSD",1641409627604,0.00039279,162.96,162.95,80.002914]
["bitfinex","SOLUSD",1641409630328,0.00039279,162.96,162.95,0.002914]
["bitfinex","SOLUSD",1641409630528,6.06479273,162.96,162.95,0.002914]
["bitfinex","SOLUSD",1641409631030,0.00039279,162.96,162.95,0.002914]
["bitfinex","SOLUSD",1641409631829,6.06479273,162.96,162.95,0.002914]
["bitfinex","SOLUSD",1641409632428,4.997086,162.95,162.9,2.38042117]
["bitfinex","SOLUSD",1641409634029,19.894086,162.95,162.9,2.38042117]
["bitfinex","SOLUSD",1641409637434,2.61957883,162.9,162.89,6.37893771]
["bitfinex","SOLUSD",1641409637634,2.61957883,162.9,162.89,68.21848747]
["bitfinex","SOLUSD",1641409639237,0.00957883,162.9,162.89,68.21848747]
["bitfinex","SOLUSD",1641409639638,0.00957883,162.9,162.89,99.21848747]
["bitfinex","SOLUSD",1641409641445,0.00957883,162.9,162.89,68.21848747]
["bitfinex","SOLUSD",1641409642440,0.00957883,162.9,162.89,63.21848747]
["bitfinex","SOLUSD",1641409642640,0.00957883,162.9,162.89,61.83954976]
["bitfinex","SOLUSD",1641409643641,0.00957883,162.9,162.89,92.83954976]
["bitfinex","SOLUSD",1641409644640,0.00957883,162.9,162.89,99.21942051]
["bitfinex","SOLUSD",1641409647342,0.00957883,162.9,162.89,94.21942051]
["bitfinex","SOLUSD",1641409647645,0.00957883,162.9,162.89,97.24233966]
["bitfinex","SOLUSD",1641409648842,0.00957883,162.9,162.89,106.06233966]
["bitfinex","SOLUSD",1641409649045,19.894086,162.95,162.9,90.0]
["bitfinex","SOLUSD",1641409649245,15.284086,162.95,162.91,21.81193983]
["bitfinex","SOLUSD",1641409649445,8.82,163.05,162.92,90.0]
["bitfinex","SOLUSD",1641409650044,2.69004794,163.04,162.93,2.83192094]
["bitfinex","SOLUSD",1641409650349,2.75004794,163.04,162.93,2.83192094]
["bitfinex","SOLUSD",1641409650744,11.51004794,163.04,162.93,2.83192094]
["bitfinex","SOLUSD",1641409651145,30.71398472,163.03,162.93,2.83192094]
["bitfinex","SOLUSD",1641409652446,2.16807906,162.93,162.91,2.91058159]
["bitfinex","SOLUSD",1641409653447,2.16807906,162.93,162.91,27.85805374]
["bitfinex","SOLUSD",1641409655350,0.00807906,162.93,162.92,98.82]
["bitfinex","SOLUSD",1641409655751,8.82,163.11,162.92,98.82]
["bitfinex","SOLUSD",1641409655953,8.82,163.11,162.93,122.2546]
["bitfinex","SOLUSD",1641409656152,8.82,163.11,162.94,8.82]
["bitfinex","SOLUSD",1641409656757,2.66168694,163.1,162.95,26.89073829]
["bitfinex","SOLUSD",1641409657355,3.16168694,163.1,162.95,26.89073829]
["bitfinex","SOLUSD",1641409658455,2.66168694,163.1,162.95,26.89073829]
["bitfinex","SOLUSD",1641409658854,2.66168694,163.1,162.95,51.84463829]
["bitfinex","SOLUSD",1641409659457,2.72168694,163.1,162.95,51.84463829]
["bitfinex","SOLUSD",1641409659658,2.72168694,163.1,162.95,60.66463829]
["bitfinex","SOLUSD",1641409660958,2.72168694,163.1,163.01,2.5403399]
["bitfinex","SOLUSD",1641409661158,2.72168694,163.1,163.02,2.91058159]
["bitfinex","SOLUSD",1641409662759,0.06,163.1,163.02,2.91058159]
["bitfinex","SOLUSD",1641409666167,0.06,163.1,163.03,26.12879557]
["bitfinex","SOLUSD",1641409666567,0.06,163.1,163.03,34.94879557]
["bitfinex","SOLUSD",1641409667166,0.06,163.17,163.03,34.94879557]
["bitfinex","SOLUSD",1641409667367,2.62841357,163.16,163.03,34.94879557]
["bitfinex","SOLUSD",1641409668367,1.44936379,163.19,163.03,34.94879557]
["bitfinex","SOLUSD",1641409668771,10.26936379,163.2,163.03,34.94879557]
["bitfinex","SOLUSD",1641409669171,7.82,163.2,163.04,23.4284]
["bitfinex","SOLUSD",1641409669392,7.82,163.2,163.05,9.58194272]
["bitfinex","SOLUSD",1641409669599,7.82,163.2,163.05,32.59554272]
["bitfinex","SOLUSD",1641409670992,7.82,163.2,163.08,2.5403399]
["bitfinex","SOLUSD",1641409671197,28.08649498,163.19,163.09,2.76041786]
["bitfinex","SOLUSD",1641409671593,3.02950501,163.21,163.09,2.76041786]
["bitfinex","SOLUSD",1641409671794,3.02950501,163.21,163.18,2.5403399]
["bitfinex","SOLUSD",1641409671995,6.06439994,163.2,163.18,2.5403399]
["bitfinex","SOLUSD",1641409672598,35.03654103,163.2,163.18,2.5403399]
["bitfinex","SOLUSD",1641409674198,43.91654103,163.2,163.18,2.5403399]
["bitfinex","SOLUSD",1641409674498,45.62590482,163.2,163.18,2.5403399]
["bitfinex","SOLUSD",1641409674708,0.06,163.18,163.03,8.9922]
["bitfinex","SOLUSD",1641409674898,0.06,163.15,162.97,8.82]
["bitfinex","SOLUSD",1641409675100,8.82,163.14,162.97,8.82]
["bitfinex","SOLUSD",1641409675299,0.06,163.12,162.97,8.82]
["bitfinex","SOLUSD",1641409675502,0.06,163.12,162.97,17.9196]
["bitfinex","SOLUSD",1641409675702,0.06,163.1,162.98,33.68890479]
["bitfinex","SOLUSD",1641409677001,0.06,163.1,162.98,2.9107692]
["bitfinex","SOLUSD",1641409677402,8.88,163.1,162.98,2.9107692]
["bitfinex","SOLUSD",1641409678103,30.14719793,163.09,162.98,2.9107692]
["bitfinex","SOLUSD",1641409678302,0.06,163.08,162.93,8.82]
["bitfinex","SOLUSD",1641409678707,8.82,163.07,162.93,8.82]
["bitfinex","SOLUSD",1641409679102,0.06,163.06,162.93,8.82]
["bitfinex","SOLUSD",1641409679402,2.26857189,163.05,162.94,2.69941971]
["bitfinex","SOLUSD",1641409679605,0.06,163.04,162.94,2.69941971]
["bitfinex","SOLUSD",1641409681408,2.30058029,162.94,162.92,123.0918]
["bitfinex","SOLUSD",1641409681604,2.30058029,162.94,162.93,31.82595788]
["bitfinex","SOLUSD",1641409681805,22.67838346,163.04,162.93,31.82595788]
["bitfinex","SOLUSD",1641409682206,8.82,163.07,162.93,31.82595788]
["bitfinex","SOLUSD",1641409682408,8.82,163.07,162.93,40.64595788]
["bitfinex","SOLUSD",1641409683207,11.61598803,163.07,162.93,40.64595788]
["bitfinex","SOLUSD",1641409686509,11.61598803,163.07,162.93,35.64595788]
["bitfinex","SOLUSD",1641409689646,8.82,163.07,162.93,35.64595788]
["bitfinex","SOLUSD",1641409689847,8.82,163.11,162.93,35.64595788]
["bitfinex","SOLUSD",1641409690046,1.63596716,163.12,162.94,23.5052]
["bitfinex","SOLUSD",1641409690249,1.63596716,163.12,162.95,32.55754092]
["bitfinex","SOLUSD",1641409690445,47.4797,163.14,162.96,23.8681]
["bitfinex","SOLUSD",1641409690647,31.89944663,163.13,162.97,32.54961244]
["bitfinex","SOLUSD",1641409690848,34.84036357,163.13,162.97,32.54961244]
["bitfinex","SOLUSD",1641409691448,34.84036357,163.13,162.97,27.54961244]
["bitfinex","SOLUSD",1641409691846,34.84036357,163.13,162.97,36.74551244]
["bitfinex","SOLUSD",1641409693148,10.45596716,163.16,162.97,36.74551244]
["bitfinex","SOLUSD",1641409693348,10.45596716,163.16,162.98,33.4509]
["bitfinex","SOLUSD",1641409693550,10.45596716,163.16,162.99,8.82]
["bitfinex","SOLUSD",1641409693749,10.45596716,163.16,163.0,23.8336]
["bitfinex","SOLUSD",1641409693948,10.45596716,163.16,163.01,3.82]
["bitfinex","SOLUSD",1641409694154,2.78829812,163.15,163.02,27.34665528]
["bitfinex","SOLUSD",1641409696549,2.78829812,163.15,163.02,22.34665528]
["bitfinex","SOLUSD",1641409696849,0.28829812,163.15,163.02,24.39015831]
["bitfinex","SOLUSD",1641409698249,1.63596716,163.17,163.02,24.39015831]
["bitfinex","SOLUSD",1641409698650,8.82,163.18,163.02,24.39015831]
["bitfinex","SOLUSD",1641409698849,8.82,163.18,163.02,48.15065831]
["bitfinex","SOLUSD",1641409699050,8.82,163.18,163.03,8.82]
["bitfinex","SOLUSD",1641409699251,3.02352251,163.17,163.03,8.82]
["bitfinex","SOLUSD",1641409700454,55.7656,163.2,163.03,8.82]
["bitfinex","SOLUSD",1641409700652,55.7656,163.2,163.04,47.147]
["bitfinex","SOLUSD",1641409700851,55.7656,163.2,163.05,8.82]
["bitfinex","SOLUSD",1641409701051,8.82,163.2,163.05,8.82]
["bitfinex","SOLUSD",1641409701452,2.28937767,163.19,163.06,24.33325614]
["bitfinex","SOLUSD",1641409701655,2.28937767,163.19,163.06,33.15325614]
["bitfinex","SOLUSD",1641409703464,2.28937767,163.19,163.06,42.34435614]
["bitfinex","SOLUSD",1641409706073,2.28937767,163.19,163.06,33.15325614]
["bitfinex","SOLUSD",1641409706671,2.28937767,163.19,163.06,28.15325614]
["bitfinex","SOLUSD",1641409707501,10.45596716,163.22,163.06,28.15325614]
["bitfinex","SOLUSD",1641409707697,1.98,163.24,163.07,24.6988]
["bitfinex","SOLUSD",1641409707904,1.98,163.24,163.09,0.30161963]
["bitfinex","SOLUSD",1641409708105,1.98,163.24,163.1,8.82]
["bitfinex","SOLUSD",1641409708503,1.98,163.24,163.11,24.39015831]
["bitfinex","SOLUSD",1641409708704,1.98,163.24,163.11,33.21015831]
["bitfinex","SOLUSD",1641409709807,1.98,163.24,163.12,9.1878]
["bitfinex","SOLUSD",1641409710006,1.98,163.24,163.13,8.82]
["bitfinex","SOLUSD",1641409710215,1.98,163.24,163.14,0.6036437]
["bitfinex","SOLUSD",1641409711414,4.3963563,163.14,163.13,8.82]
["bitfinex","SOLUSD",1641409711613,4.3963563,163.14,163.13,10.75999581]
["bitfinex","SOLUSD",1641409712212,10.46075624,163.14,163.13,10.75999581]
["bitfinex","SOLUSD",1641409712410,0.06,163.23,163.13,10.75999581]
["bitfinex","SOLUSD",1641409712611,3.3032007,163.24,163.13,10.75999581]
["bitfinex","SOLUSD",1641409713211,2.76722195,163.23,163.14,27.04891176]
["bitfinex","SOLUSD",1641409716320,3.3032007,163.24,163.14,27.04891176]
["bitfinex","SOLUSD",1641409716519,3.3032007,163.24,163.14,22.04891176]
["bitfinex","SOLUSD",1641409718050,3.3032007,163.24,163.15,8.82]
["bitfinex","SOLUSD",1641409718659,1.3032007,163.24,163.16,0.31885344]
["bitfinex","SOLUSD",1641409718859,1.3032007,163.24,163.17,8.82]
["bitfinex","SOLUSD",1641409719454,1.3032007,163.24,163.18,16.11086317]
["bitfinex","SOLUSD",1641409719855,1.3032007,163.24,163.19,8.82]
["bitfinex","SOLUSD",1641409721463,1.3032007,163.24,163.19,3.82]
["bitfinex","SOLUSD",1641409725160,23.76566786,163.33,163.19,3.82]
["bitfinex","SOLUSD",1641409725363,33.13608277,163.32,163.19,3.82]
["bitfinex","SOLUSD",1641409725561,0.06,163.31,163.19,3.82]
["bitfinex","SOLUSD",1641409725764,0.06,163.31,163.19,4.08]
["bitfinex","SOLUSD",1641409728971,0.06,163.31,163.19,3.82]
["bitfinex","SOLUSD",1641409729365,8.88,163.31,163.18,2.08350721]
["bitfinex","SOLUSD",1641409729965,23.31172201,163.3,163.18,2.08350721]
["bitfinex","SOLUSD",1641409730166,0.06,163.29,163.18,2.08350721]
["bitfinex","SOLUSD",1641409730468,2.28186622,163.28,163.18,2.08350721]
["bitfinex","SOLUSD",1641409733274,1.10186622,163.31,163.19,48.0]
["bitfinex","SOLUSD",1641409733677,25.49452758,163.33,163.19,48.0]
["bitfinex","SOLUSD",1641409733876,0.06,163.31,163.18,2.08350721]
["bitfinex","SOLUSD",1641409734275,2.72473062,163.3,163.18,2.08350721]
["bitfinex","SOLUSD",1641409737004,2.72473062,163.3,163.19,8.82]
["bitfinex","SOLUSD",1641409737802,2.72473062,163.3,163.2,13.08326418]
["bitfinex","SOLUSD",1641409740407,2.72473062,163.3,163.21,2.55287059]
["bitfinex","SOLUSD",1641409746516,2.72473062,163.3,163.21,2.81287059]
["bitfinex","SOLUSD",1641409747314,22.5958,163.33,163.21,2.81287059]
["bitfinex","SOLUSD",1641409747513,0.06,163.33,163.21,2.81287059]
["bitfinex","SOLUSD",1641409748314,2.17710991,163.32,163.21,2.81287059]
["bitfinex","SOLUSD",1641409748917,0.06,163.31,163.21,2.81287059]
["bitfinex","SOLUSD",1641409750318,0.06,163.31,163.21,0.26]
["bitfinex","SOLUSD",1641409750618,0.06,163.31,163.16,8.82]
["bitfinex","SOLUSD",1641409751223,2.89872758,163.3,163.17,2.35023552]
["bitfinex","SOLUSD",1641409751422,25.21039221,163.29,163.15,9.1448]
["bitfinex","SOLUSD",1641409751622,25.21039221,163.29,163.14,8.82]
["bitfinex","SOLUSD",1641409751827,25.21039221,163.29,163.11,78.6134]
["bitfinex","SOLUSD",1641409751828,28.86911979,163.29,163.11,78.6134]
["bitfinex","SOLUSD",1641409752121,0.06,163.27,163.11,8.82]
["bitfinex","SOLUSD",1641409752419,0.06,163.25,163.12,2.29639929]
["bitfinex","SOLUSD",1641409753819,0.06,163.25,163.13,24.0423]
["bitfinex","SOLUSD",1641409754021,0.06,163.25,163.14,11.68078734]
["bitfinex","SOLUSD",1641409754220,0.06,163.25,163.11,8.82]
["bitfinex","SOLUSD",1641409754425,8.88,163.25,163.11,8.82]
["bitfinex","SOLUSD",1641409754621,5.0,163.14,163.11,8.82]
["bitfinex","SOLUSD",1641409754823,5.0,163.14,163.12,5.6036437]
["bitfinex","SOLUSD",1641409755424,0.46075624,163.13,163.1,2.94829446]
["bitfinex","SOLUSD",1641409756523,0.46075624,163.13,163.07,8.82]
["bitfinex","SOLUSD",1641409757330,0.46075624,163.13,163.06,9.2979]
["bitfinex","SOLUSD",1641409757625,2.92245364,163.12,163.05,6.38260053]
["bitfinex","SOLUSD",1641409758731,2.98245364,163.12,163.05,6.38260053]
["bitfinex","SOLUSD",1641409758928,2.98245364,163.12,163.0,8.82]
["bitfinex","SOLUSD",1641409759130,2.98245364,163.12,162.99,9.424]
["bitfinex","SOLUSD",1641409759330,3.24245364,163.12,162.99,9.424]
["bitfinex","SOLUSD",1641409759637,5.0,163.1,163.0,2.25351665]
["bitfinex","SOLUSD",1641409759831,2.46735171,163.09,163.0,2.25351665]
["bitfinex","SOLUSD",1641409762531,2.46735171,163.09,162.99,92.9]
["bitfinex","SOLUSD",1641409762935,11.54735171,163.09,162.99,92.9]
["bitfinex","SOLUSD",1641409763555,8.88,163.09,163.0,3.01635837]
["bitfinex","SOLUSD",1641409764654,1.98364163,162.99,162.98,26.44936182]
["bitfinex","SOLUSD",1641409764857,5.0,163.1,162.99,1.97995837]
["bitfinex","SOLUSD",1641409765859,5.0,163.1,163.0,31.10743845]
["bitfinex","SOLUSD",1641409766258,5.0,163.1,163.0,34.10500436]
["bitfinex","SOLUSD",1641409768661,5.0,163.1,163.01,8.82]
["bitfinex","SOLUSD",1641409769660,5.0,163.1,163.01,3.82]
["bitfinex","SOLUSD",1641409770064,5.0,163.1,163.01,114.07]
["bitfinex","SOLUSD",1641409770861,5.0,163.1,163.02,9.1924]
["bitfinex","SOLUSD",1641409771062,5.0,163.1,163.03,8.82]
["bitfinex","SOLUSD",1641409771267,5.0,163.1,163.04,4.96882927]
["bitfinex","SOLUSD",1641409771462,5.0,163.1,163.05,8.82]
["bitfinex","SOLUSD",1641409772670,0.06,163.21,163.14,5.0]
["bitfinex","SOLUSD",1641409772867,2.89872758,163.23,163.14,5.0]
["bitfinex","SOLUSD",1641409773062,2.89872758,163.26,163.14,13.82]
["bitfinex","SOLUSD",1641409773464,2.89872758,163.26,163.14,14.1299957]
["bitfinex","SOLUSD",1641409773664,5.17153252,163.3,163.15,133.68195435]
["bitfinex","SOLUSD",1641409773864,3.252e-05,163.3,163.19,0.30931621]
["bitfinex","SOLUSD",1641409774065,3.252e-05,163.3,163.2,8.82]
["bitfinex","SOLUSD",1641409774462,3.252e-05,163.3,163.2,119.07]
["bitfinex","SOLUSD",1641409774664,6.93650408,163.31,163.2,114.07]
["bitfinex","SOLUSD",1641409775464,2.74040862,163.35,163.21,25.15256909]
["bitfinex","SOLUSD",1641409775668,2.74040862,163.35,163.22,8.82]
["bitfinex","SOLUSD",1641409776066,0.06,163.43,163.22,8.82]
["bitfinex","SOLUSD",1641409776268,0.06,163.43,163.23,46.3327]
["bitfinex","SOLUSD",1641409776468,0.06,163.43,163.24,119.07]
["bitfinex","SOLUSD",1641409776667,0.06,163.43,163.24,194.7925]
["bitfinex","SOLUSD",1641409776868,0.06,163.43,163.25,9.1801]
["bitfinex","SOLUSD",1641409777068,3.05375946,163.42,163.26,19.74369863]
["bitfinex","SOLUSD",1641409777669,2.55105639,163.39,163.26,19.74369863]
["bitfinex","SOLUSD",1641409778669,2.55105639,163.39,163.26,8.82]
["bitfinex","SOLUSD",1641409779070,2.81105639,163.39,163.26,8.82]
["bitfinex","SOLUSD",1641409779673,2.6642196,163.36,163.26,3.82]
["bitfinex","SOLUSD",1641409780073,0.06,163.35,163.26,3.82]
["bitfinex","SOLUSD",1641409780974,0.7242196,163.36,163.26,3.82]
["bitfinex","SOLUSD",1641409781576,0.7242196,163.36,163.21,8.82]
["bitfinex","SOLUSD",1641409781976,0.7242196,163.36,163.22,2.90313467]
["bitfinex","SOLUSD",1641409782778,0.7242196,163.36,163.21,8.82]
["bitfinex","SOLUSD",1641409782978,0.7242196,163.36,163.18,30.13381444]
["bitfinex","SOLUSD",1641409782979,23.14058202,163.35,163.19,8.82]
["bitfinex","SOLUSD",1641409783377,23.40058202,163.35,163.19,8.82]
["bitfinex","SOLUSD",1641409783980,23.40058202,163.35,163.2,2.77778848]
["bitfinex","SOLUSD",1641409784583,5.0,163.21,163.2,2.77778848]
["bitfinex","SOLUSD",1641409784784,5.0,163.21,163.2,8.38143218]
["bitfinex","SOLUSD",1641409785383,8.82,163.36,163.2,8.38143218]
["bitfinex","SOLUSD",1641409785585,0.06,163.35,163.2,8.38143218]
["bitfinex","SOLUSD",1641409786285,2.82805182,163.34,163.2,8.38143218]
["bitfinex","SOLUSD",1641409787289,11.90805182,163.34,163.2,8.38143218]
["bitfinex","SOLUSD",1641409788392,11.90805182,163.34,163.2,8.64143218]
["bitfinex","SOLUSD",1641409789711,11.90805182,163.34,163.2,5.46961]
["bitfinex","SOLUSD",1641409791711,11.64805182,163.34,163.2,5.46961]
["bitfinex","SOLUSD",1641409792811,11.90805182,163.34,163.2,5.46961]
["bitfinex","SOLUSD",1641409793516,11.90805182,163.34,163.2,3.38143218]
["bitfinex","SOLUSD",1641409793713,11.90805182,163.34,163.2,0.34923221]
["bitfinex","SOLUSD",1641409793916,13.38651336,163.34,163.12,8.82]
["bitfinex","SOLUSD",1641409794315,110.25,163.33,163.1,17.9684]
["bitfinex","SOLUSD",1641409794513,60.76,163.3,163.11,1.97741409]
["bitfinex","SOLUSD",1641409794714,5.0,163.2,163.11,1.97741409]
["bitfinex","SOLUSD",1641409794915,2.72818535,163.19,163.11,1.97741409]
["bitfinex","SOLUSD",1641409796316,2.72818535,163.19,163.14,5.26]
["bitfinex","SOLUSD",1641409796518,5.0,163.2,163.14,5.7338083]
["bitfinex","SOLUSD",1641409797517,29.61245775,163.19,163.14,5.0]
["bitfinex","SOLUSD",1641409798019,29.87245775,163.19,163.14,5.0]
["bitfinex","SOLUSD",1641409798418,31.79639334,163.19,163.14,5.0]
["bitfinex","SOLUSD",1641409799718,31.79639334,163.19,163.1,9.1484]
["bitfinex","SOLUSD",1641409800923,40.87639334,163.19,163.05,1.7018846]
["bitfinex","SOLUSD",1641409801720,152.60485488,163.19,163.05,1.7018846]
["bitfinex","SOLUSD",1641409801920,110.25,163.17,163.05,1.7018846]
["bitfinex","SOLUSD",1641409802120,31.24714149,163.15,163.05,1.7018846]
["bitfinex","SOLUSD",1641409802327,8.82,163.14,163.05,1.7018846]
["bitfinex","SOLUSD",1641409802521,10.55846154,163.14,163.05,1.7018846]
["bitfinex","SOLUSD",1641409802821,32.11120176,163.09,163.05,1.7018846]
["bitfinex","SOLUSD",1641409803021,8.82,163.08,163.05,1.7018846]
["bitfinex","SOLUSD",1641409803221,2.68296776,163.07,163.05,1.7018846]
["bitfinex","SOLUSD",1641409803421,2.68296776,163.07,163.05,8.46e-05]
["bitfinex","SOLUSD",1641409803622,2.94296776,163.07,163.05,8.46e-05]
["bitfinex","SOLUSD",1641409804424,77.82,163.06,163.05,8.46e-05]
["bitfinex","SOLUSD",1641409804922,78.08,163.06,163.05,8.46e-05]
["bitfinex","SOLUSD",1641409805624,9.08,163.06,163.05,8.46e-05]
["bitfinex","SOLUSD",1641409806824,50.08,163.06,163.05,8.46e-05]
["bitfinex","SOLUSD",1641409807625,8.82,163.06,163.05,8.46e-05]
["bitfinex","SOLUSD",1641409814029,32.09396443,163.05,162.92,1.9849112]
["bitfinex","SOLUSD",1641409814231,32.09396443,163.05,162.92,1.4849112]
["bitfinex","SOLUSD",1641409814629,32.09396443,163.05,162.92,1.7449112]
["bitfinex","SOLUSD",1641409815830,32.09396443,163.05,162.92,1.4849112]
["bitfinex","SOLUSD",1641409818134,40.91396443,163.05,162.92,1.4849112]
["bitfinex","SOLUSD",1641409818536,41.17396443,163.05,162.92,1.4849112]
["bitfinex","SOLUSD",1641409819736,40.91396443,163.05,162.92,1.4849112]
["bitfinex","SOLUSD",1641409821039,41.17396443,163.05,162.92,1.4849112]
["bitfinex","SOLUSD",1641409821838,40.91396443,163.05,162.92,1.4849112]
["bitfinex","SOLUSD",1641409822038,40.91396443,163.05,162.92,0.06]
["bitfinex","SOLUSD",1641409822438,41.17396443,163.05,162.92,0.06]
["bitfinex","SOLUSD",1641409822942,1.47846154,163.04,162.92,0.06]
["bitfinex","SOLUSD",1641409823138,2.56782745,163.02,162.92,0.06]
["bitfinex","SOLUSD",1641409823339,11.38782745,163.02,162.92,0.06]
["bitfinex","SOLUSD",1641409823641,11.64782745,163.02,162.92,0.06]
["bitfinex","SOLUSD",1641409823840,13.12628899,163.02,162.92,0.06]
["bitfinex","SOLUSD",1641409824040,73.88628899,163.02,162.92,0.06]
["bitfinex","SOLUSD",1641409824243,73.88628899,163.02,162.89,5.9236]
["bitfinex","SOLUSD",1641409824244,116.60543369,163.01,162.89,5.9236]
["bitfinex","SOLUSD",1641409824443,116.60543369,163.01,162.8,356.01220335]
["bitfinex","SOLUSD",1641409824444,39.90301394,162.88,162.8,356.01220335]
["bitfinex","SOLUSD",1641409826142,39.90301394,162.88,162.79,2.445405]
["bitfinex","SOLUSD",1641409826344,39.90301394,162.88,162.66,8.9829]
["bitfinex","SOLUSD",1641409826743,39.90301394,162.88,162.73,91.22304958]
["bitfinex","SOLUSD",1641409826947,40.16301394,162.88,162.73,91.22304958]
["bitfinex","SOLUSD",1641409827145,40.66301394,162.88,162.73,91.22304958]
["bitfinex","SOLUSD",1641409827346,40.16301394,162.88,162.73,90.22304958]
["bitfinex","SOLUSD",1641409827549,39.90301394,162.88,162.74,0.68358767]
["bitfinex","SOLUSD",1641409828348,39.90301394,162.88,162.73,88.0503]
["bitfinex","SOLUSD",1641409828549,8.88,162.87,162.73,79.0498]
["bitfinex","SOLUSD",1641409828746,31.85838876,162.86,162.73,79.0498]
["bitfinex","SOLUSD",1641409829047,31.85838876,162.86,162.72,8.82]
["bitfinex","SOLUSD",1641409829250,31.85838876,162.86,162.69,154.1695]
["bitfinex","SOLUSD",1641409829251,8.82,162.85,162.69,162.9895]
["bitfinex","SOLUSD",1641409829551,11.87910947,162.85,162.73,0.64416918]
["bitfinex","SOLUSD",1641409829748,11.87910947,162.85,162.69,161.63366918]
["bitfinex","SOLUSD",1641409829951,12.13910947,162.85,162.7,0.9765558]
["bitfinex","SOLUSD",1641409830151,11.87910947,162.85,162.7,0.9765558]
["bitfinex","SOLUSD",1641409832772,11.87910947,162.85,162.7,9.7965558]
["bitfinex","SOLUSD",1641409832973,11.87910947,162.85,162.7,8.32]
["bitfinex","SOLUSD",1641409833171,11.87910947,162.85,162.7,7.82]
["bitfinex","SOLUSD",1641409835976,12.37910947,162.85,162.7,7.82]
["bitfinex","SOLUSD",1641409836178,12.37910947,162.85,162.7,30.4678]
["bitfinex","SOLUSD",1641409836979,12.63910947,162.85,162.7,22.6478]
["bitfinex","SOLUSD",1641409839679,0.06,162.84,162.7,22.6478]
["bitfinex","SOLUSD",1641409839883,8.82,162.83,162.7,22.6478]
["bitfinex","SOLUSD",1641409840082,34.71520562,162.82,162.7,22.6478]
["bitfinex","SOLUSD",1641409840281,43.53520562,162.82,162.7,22.6478]
["bitfinex","SOLUSD",1641409844084,43.53520562,162.82,162.7,17.6478846]
["bitfinex","SOLUSD",1641409844286,43.03520562,162.82,162.7,17.6478846]
["bitfinex","SOLUSD",1641409844486,43.03520562,162.82,162.71,0.47780457]
["bitfinex","SOLUSD",1641409845288,11.13763454,162.82,162.71,0.47780457]
["bitfinex","SOLUSD",1641409845687,8.82,162.82,162.71,0.47780457]
["bitfinex","SOLUSD",1641409845891,39.90301394,162.88,162.74,0.30593528]
["bitfinex","SOLUSD",1641409846089,39.90301394,162.88,162.75,8.82]
["bitfinex","SOLUSD",1641409846288,39.90301394,162.88,162.75,9.20336824]
["bitfinex","SOLUSD",1641409846488,39.90301394,162.88,162.75,8.82]
["bitfinex","SOLUSD",1641409846688,42.26713151,162.88,162.75,8.82]
["bitfinex","SOLUSD",1641409847690,42.26713151,162.88,162.76,1.14679519]
["bitfinex","SOLUSD",1641409847992,42.26713151,162.88,162.73,8.82]
["bitfinex","SOLUSD",1641409848389,42.26713151,162.88,162.73,9.08]
["bitfinex","SOLUSD",1641409849389,0.06,162.87,162.73,9.08]
["bitfinex","SOLUSD",1641409849589,8.88,162.87,162.73,9.08]
["bitfinex","SOLUSD",1641409850289,8.88,162.87,162.73,8.82]
["bitfinex","SOLUSD",1641409850690,9.14,162.87,162.73,3.82]
["bitfinex","SOLUSD",1641409851192,8.88,162.87,162.73,3.82]
["bitfinex","SOLUSD",1641409853094,8.88,162.87,162.73,5.7789293]
["bitfinex","SOLUSD",1641409855796,8.88,162.87,162.73,0.5189293]
["bitfinex","SOLUSD",1641409858895,8.88,162.87,162.73,0.0189293]
["bitfinex","SOLUSD",1641409859700,9.38,162.87,162.73,0.0189293]
["bitfinex","SOLUSD",1641409860102,9.64,162.87,162.73,0.0189293]
["bitfinex","SOLUSD",1641409860502,119.89,162.87,162.73,0.0189293]
["bitfinex","SOLUSD",1641409860707,4.9810707,162.73,162.66,23.7617]
["bitfinex","SOLUSD",1641409860906,4.9810707,162.73,162.64,12.27483558]
["bitfinex","SOLUSD",1641409861105,2.64683095,162.72,162.65,0.54419225]
["bitfinex","SOLUSD",1641409861307,2.64683095,162.72,162.65,0.04419225]
["bitfinex","SOLUSD",1641409861506,28.09471103,162.72,162.61,33.72739053]
["bitfinex","SOLUSD",1641409861707,28.09471103,162.72,162.61,27.33644363]
["bitfinex","SOLUSD",1641409862104,28.09471103,162.72,162.6,79.9407]
["bitfinex","SOLUSD",1641409862306,8.88,162.71,162.56,8.82]
["bitfinex","SOLUSD",1641409862505,9.14,162.71,162.58,471.13201524]
["bitfinex","SOLUSD",1641409862705,9.38,162.71,162.58,471.13201524]
["bitfinex","SOLUSD",1641409863105,8.88,162.71,162.58,471.13201524]
["bitfinex","SOLUSD",1641409863308,9.14,162.71,162.58,471.13201524]
["bitfinex","SOLUSD",1641409863512,9.14,162.71,162.58,0.30742205]
["bitfinex","SOLUSD",1641409863706,8.88,162.71,162.58,0.30742205]
["bitfinex","SOLUSD",1641409864524,2.40562112,162.7,162.58,0.30742205]
["bitfinex","SOLUSD",1641409865827,4.69257795,162.58,162.56,78.08981595]
["bitfinex","SOLUSD",1641409866025,8.82,162.71,162.58,1.44314268]
["bitfinex","SOLUSD",1641409866826,8.82,162.71,162.58,0.94314268]
["bitfinex","SOLUSD",1641409867026,2.19974182,162.7,162.58,0.94314268]
["bitfinex","SOLUSD",1641409867230,8.82,162.69,162.58,0.94314268]
["bitfinex","SOLUSD",1641409867626,24.21179503,162.68,162.55,14.28651749]
["bitfinex","SOLUSD",1641409867826,0.06,162.65,162.55,5.09671749]
["bitfinex","SOLUSD",1641409868026,2.33562563,162.63,162.55,5.09671749]
["bitfinex","SOLUSD",1641409868430,3.09562563,162.63,162.55,5.09671749]
["bitfinex","SOLUSD",1641409868627,8.88,162.62,162.55,5.09671749]
["bitfinex","SOLUSD",1641409868830,39.90128547,162.62,162.55,5.09671749]
["bitfinex","SOLUSD",1641409869027,40.16128547,162.62,162.55,5.09671749]
["bitfinex","SOLUSD",1641409869429,3.0,162.6,162.52,0.78]
["bitfinex","SOLUSD",1641409869627,28.2281138,162.58,162.5,45.06304493]
["bitfinex","SOLUSD",1641409869827,0.06,162.56,162.5,44.56304493]
["bitfinex","SOLUSD",1641409870028,2.78617192,162.54,162.5,44.06304493]
["bitfinex","SOLUSD",1641409870732,25.64186136,162.54,162.5,44.06304493]
["bitfinex","SOLUSD",1641409870936,25.38186136,162.54,162.5,44.06304493]
["bitfinex","SOLUSD",1641409871334,25.38186136,162.54,162.5,32.83614493]
["bitfinex","SOLUSD",1641409871532,8.82,162.53,162.5,32.83614493]
["bitfinex","SOLUSD",1641409871734,2.87334398,162.52,162.5,32.83614493]
["bitfinex","SOLUSD",1641409871932,2.68296776,162.51,162.5,32.83614493]
["bitfinex","SOLUSD",1641409872334,42.47234133,162.5,162.38,368.37112749]
["bitfinex","SOLUSD",1641409872535,11.26315188,162.49,162.38,368.37112749]
["bitfinex","SOLUSD",1641409872937,12.02315188,162.49,162.38,368.37112749]
["bitfinex","SOLUSD",1641409873138,2.68296776,162.48,162.38,0.1]
["bitfinex","SOLUSD",1641409873335,8.82,162.47,162.38,0.1]
["bitfinex","SOLUSD",1641409873538,0.06,162.46,162.38,0.1]
["bitfinex","SOLUSD",1641409873734,8.82,162.45,162.38,0.1]
["bitfinex","SOLUSD",1641409873934,0.06,162.43,162.38,0.1]
["bitfinex","SOLUSD",1641409874134,0.06,162.4,162.38,0.1]
["bitfinex","SOLUSD",1641409874335,11.50296776,162.39,162.38,0.1]
["bitfinex","SOLUSD",1641409874536,11.76296776,162.39,162.29,1.63644809]
["bitfinex","SOLUSD",1641409874735,11.50296776,162.39,162.29,1.63644809]
["bitfinex","SOLUSD",1641409876937,2.68296776,162.39,162.29,1.63644809]
["bitfinex","SOLUSD",1641409878141,2.52837398,162.38,162.29,1.63644809]
["bitfinex","SOLUSD",1641409879842,7.39,162.4,162.29,1.63644809]
["bitfinex","SOLUSD",1641409880442,7.39,162.4,162.27,3.84077227]
["bitfinex","SOLUSD",1641409880742,5.0,162.29,162.27,3.84077227]
["bitfinex","SOLUSD",1641409881043,5.0,162.29,162.28,39.38143218]
["bitfinex","SOLUSD",1641409881344,7.39,162.42,162.29,2.0]
["bitfinex","SOLUSD",1641409882143,2.22512408,162.41,162.29,2.0]
["bitfinex","SOLUSD",1641409882343,27.40983567,162.41,162.29,2.0]
["bitfinex","SOLUSD",1641409882544,0.06,162.4,162.29,2.0]
["bitfinex","SOLUSD",1641409882744,0.06,162.4,162.36,0.65652593]
["bitfinex","SOLUSD",1641409883749,7.45,162.4,162.36,0.65652593]
["bitfinex","SOLUSD",1641409884551,7.71,162.4,162.36,0.65652593]
["bitfinex","SOLUSD",1641409885357,25.73392987,162.39,162.24,0.124]
["bitfinex","SOLUSD",1641409885561,25.73392987,162.39,162.23,16.1615]
["bitfinex","SOLUSD",1641409885562,0.26,162.39,162.23,16.1615]
["bitfinex","SOLUSD",1641409885763,5.0,162.36,162.23,16.1615]
["bitfinex","SOLUSD",1641409886162,5.0,162.36,162.31,0.31483277]
["bitfinex","SOLUSD",1641409886361,7.39,162.47,162.31,0.31483277]
["bitfinex","SOLUSD",1641409886566,2.57140873,162.43,162.31,0.31483277]
["bitfinex","SOLUSD",1641409886762,2.57140873,162.43,162.3,46.5263]
["bitfinex","SOLUSD",1641409886962,2.57140873,162.43,162.31,0.31100988]
["bitfinex","SOLUSD",1641409887563,7.39,162.47,162.31,0.31100988]
["bitfinex","SOLUSD",1641409887762,35.13991142,162.47,162.31,0.31100988]
["bitfinex","SOLUSD",1641409887963,35.13991142,162.47,162.3,46.5263]
["bitfinex","SOLUSD",1641409888363,35.13991142,162.47,162.3,46.0263]
["bitfinex","SOLUSD",1641409888562,2.70670827,162.46,162.3,46.0263]
["bitfinex","SOLUSD",1641409888767,7.39,162.45,162.3,46.0263]
["bitfinex","SOLUSD",1641409889167,7.39,162.45,162.3,55.2621]
["bitfinex","SOLUSD",1641409889765,7.39,162.45,162.31,7.39]
["bitfinex","SOLUSD",1641409889965,14.9810707,162.5,162.37,0.30469134]
["bitfinex","SOLUSD",1641409890165,14.9810707,162.5,162.39,0.30699037]
["bitfinex","SOLUSD",1641409890365,14.9810707,162.5,162.4,7.39]
["bitfinex","SOLUSD",1641409890789,14.9810707,162.5,162.41,2.79585654]
["bitfinex","SOLUSD",1641409890990,14.9810707,162.5,162.41,10.18585654]
["bitfinex","SOLUSD",1641409891491,14.9810707,162.5,162.44,0.31342757]
["bitfinex","SOLUSD",1641409893093,17.47843592,162.5,162.44,0.31342757]
["bitfinex","SOLUSD",1641409893294,17.47843592,162.5,162.41,2.79585654]
["bitfinex","SOLUSD",1641409893892,17.47843592,162.5,162.41,3.45474384]
["bitfinex","SOLUSD",1641409894497,14.9810707,162.5,162.41,3.45474384]
["bitfinex","SOLUSD",1641409895198,14.9810707,162.5,162.43,9.2287]
["bitfinex","SOLUSD",1641409895397,14.9810707,162.5,162.41,10.84474384]
["bitfinex","SOLUSD",1641409895795,14.9810707,162.5,162.41,5.84474384]
["bitfinex","SOLUSD",1641409895996,1.8731118,162.53,162.43,0.30533948]
["bitfinex","SOLUSD",1641409896197,1.8731118,162.53,162.46,9.2271]
["bitfinex","SOLUSD",1641409897397,1.18e-05,162.53,162.49,0.30882315]
["bitfinex","SOLUSD",1641409897699,1.18e-05,162.53,162.52,65.30806363]
["bitfinex","SOLUSD",1641409897900,1.18e-05,162.53,162.52,68.68949581]
["bitfinex","SOLUSD",1641409899799,1.18e-05,162.53,162.52,93.68949581]
["bitfinex","SOLUSD",1641409900897,1.18e-05,162.53,162.52,101.07949581]
["bitfinex","SOLUSD",1641409901298,1.18e-05,162.53,162.52,110.30309581]
["bitfinex","SOLUSD",1641409901501,1.18e-05,162.53,162.52,109.99503218]
["bitfinex","SOLUSD",1641409902001,1.18e-05,162.53,162.52,10.77143218]
["bitfinex","SOLUSD",1641409902200,1.18e-05,162.53,162.52,3.38143218]
["bitfinex","SOLUSD",1641409902599,1.18e-05,162.53,162.52,75.38143218]
["bitfinex","SOLUSD",1641409904703,1.18e-05,162.53,162.52,101.07436035]
["bitfinex","SOLUSD",1641409904903,7.39,162.7,162.52,101.07436035]
["bitfinex","SOLUSD",1641409905607,2.74974292,162.69,162.53,98.3554]
["bitfinex","SOLUSD",1641409905807,2.74974292,162.69,162.55,9.2219]
["bitfinex","SOLUSD",1641409906012,2.74974292,162.69,162.55,16.6119]
["bitfinex","SOLUSD",1641409906406,2.74974292,162.69,162.55,7.39]
["bitfinex","SOLUSD",1641409906608,2.74974292,162.69,162.55,6.89]
["bitfinex","SOLUSD",1641409907013,3.00974292,162.69,162.55,6.89]
["bitfinex","SOLUSD",1641409909212,0.06,162.68,162.55,6.89]
["bitfinex","SOLUSD",1641409913239,0.06,162.68,162.66,1.6981079]
["bitfinex","SOLUSD",1641409913440,2.68296776,162.67,162.66,1.6981079]
["bitfinex","SOLUSD",1641409913640,34.48177981,162.67,162.66,1.6981079]
["bitfinex","SOLUSD",1641409914040,2.36947202,162.66,162.55,3.5881079]
["bitfinex","SOLUSD",1641409914442,1.86947202,162.66,162.55,4.17624283]
["bitfinex","SOLUSD",1641409914642,0.06,162.65,162.55,3.5881079]
["bitfinex","SOLUSD",1641409914843,0.06,162.65,162.53,98.3554]
["bitfinex","SOLUSD",1641409915041,0.06,162.65,162.51,9.1743]
["bitfinex","SOLUSD",1641409915243,7.39,162.64,162.48,23.3979]
["bitfinex","SOLUSD",1641409915443,0.06,162.62,162.44,534.10320044]
["bitfinex","SOLUSD",1641409915643,10.22233402,162.61,162.45,0.45374986]
["bitfinex","SOLUSD",1641409915845,0.06,162.6,162.45,0.45374986]
["bitfinex","SOLUSD",1641409916046,2.90485847,162.58,162.45,0.45374986]
["bitfinex","SOLUSD",1641409916244,10.35485847,162.58,162.44,441.1569503]
["bitfinex","SOLUSD",1641409916444,10.61485847,162.58,162.44,441.1569503]
["bitfinex","SOLUSD",1641409916646,10.35485847,162.58,162.44,441.1569503]
["bitfinex","SOLUSD",1641409916847,10.29485847,162.58,162.44,441.1569503]
["bitfinex","SOLUSD",1641409917245,10.29485847,162.58,162.42,8.48983053]
["bitfinex","SOLUSD",1641409917649,10.29485847,162.58,162.43,9.2286]
["bitfinex","SOLUSD",1641409917849,10.29485847,162.58,162.43,16.6186]
["bitfinex","SOLUSD",1641409918047,10.29485847,162.58,162.43,7.39]
["bitfinex","SOLUSD",1641409919047,5.0,162.44,162.43,7.39]
["bitfinex","SOLUSD",1641409919248,5.0,162.44,162.43,10.77143218]
["bitfinex","SOLUSD",1641409919448,5.0,162.44,162.43,57.77143218]
["bitfinex","SOLUSD",1641409920256,7.39,162.6,162.44,6.0]
["bitfinex","SOLUSD",1641409920452,2.36009187,162.6,162.44,63.1701]
["bitfinex","SOLUSD",1641409920950,2.36009187,162.6,162.45,9.227]
["bitfinex","SOLUSD",1641409921151,2.36009187,162.6,162.46,7.39]
["bitfinex","SOLUSD",1641409921751,2.36009187,162.6,162.46,31.3739]
["bitfinex","SOLUSD",1641409924052,2.36009187,162.6,162.46,26.3739]
["bitfinex","SOLUSD",1641409924555,2.36009187,162.6,162.46,35.6007]
["bitfinex","SOLUSD",1641409925553,2.62009187,162.6,162.46,26.3739]
["bitfinex","SOLUSD",1641409925753,2.62009187,162.6,162.46,25.8739]
["bitfinex","SOLUSD",1641409926254,0.26,162.6,162.47,0.32197891]
["bitfinex","SOLUSD",1641409926455,1.51180673,162.65,162.52,0.31980647]
["bitfinex","SOLUSD",1641409926655,1.51180673,162.65,162.54,0.30200628]
["bitfinex","SOLUSD",1641409926853,1.51180673,162.65,162.59,0.30323654]
["bitfinex","SOLUSD",1641409927054,1.51180673,162.68,162.59,0.30323654]
["bitfinex","SOLUSD",1641409927254,1.51180673,162.68,162.6,7.39]
["bitfinex","SOLUSD",1641409927454,1.51180673,162.68,162.6,8.86477534]
["bitfinex","SOLUSD",1641409927657,1.51180673,162.68,162.61,1.47477534]
["bitfinex","SOLUSD",1641409927855,3.0,162.7,162.62,7.39]
["bitfinex","SOLUSD",1641409928255,3.0,162.7,162.63,1.47477534]
["bitfinex","SOLUSD",1641409928458,2.19380846,162.71,162.63,1.47477534]
["bitfinex","SOLUSD",1641409928856,2.19380846,162.71,162.64,7.39]
["bitfinex","SOLUSD",1641409929057,2.19380846,162.71,162.64,2.39]
["bitfinex","SOLUSD",1641409929656,2.19380846,162.71,162.64,1.89]
["bitfinex","SOLUSD",1641409930468,24.78342168,162.78,162.64,1.89]
["bitfinex","SOLUSD",1641409930866,0.06,162.8,162.65,1.47477534]
["bitfinex","SOLUSD",1641409931464,2.71611386,162.79,162.65,8.86477534]
["bitfinex","SOLUSD",1641409931663,2.71611386,162.79,162.65,7.39]
["bitfinex","SOLUSD",1641409931864,0.06,162.78,162.66,1.47477534]
["bitfinex","SOLUSD",1641409932267,0.06,162.78,162.63,7.39]
["bitfinex","SOLUSD",1641409933066,0.06,162.78,162.64,1.47477534]
["bitfinex","SOLUSD",1641409934068,5.0,162.66,162.64,1.47477534]
["bitfinex","SOLUSD",1641409934269,5.0,162.66,162.65,36.38143218]
["bitfinex","SOLUSD",1641409934770,5.0,162.66,162.65,4.85620752]
["bitfinex","SOLUSD",1641409935171,5.0,162.66,162.65,12.24620752]
["bitfinex","SOLUSD",1641409935372,5.0,162.66,162.65,59.24620752]
["bitfinex","SOLUSD",1641409935589,5.0,162.66,162.65,12.24620752]
["bitfinex","SOLUSD",1641409939095,5.0,162.66,162.65,7.24620752]
["bitfinex","SOLUSD",1641409939293,5.0,162.66,162.65,51.24620752]
["bitfinex","SOLUSD",1641409940297,5.0,162.66,162.65,88.24620752]
["bitfinex","SOLUSD",1641409941098,5.0,162.66,162.65,51.24620752]
["bitfinex","SOLUSD",1641409941298,5.0,162.66,162.65,85.24620752]
["bitfinex","SOLUSD",1641409941697,7.93854063,162.66,162.65,7.24620752]
["bitfinex","SOLUSD",1641409941898,5.0,162.66,162.65,1.47477534]
["bitfinex","SOLUSD",1641409942098,5.0,162.66,162.62,1.47477534]
["bitfinex","SOLUSD",1641409944301,3.52522466,162.62,162.6,8.85]
["bitfinex","SOLUSD",1641409945806,0.00522466,162.62,162.6,8.85]
["bitfinex","SOLUSD",1641409946207,0.00522466,162.62,162.61,92.3]
["bitfinex","SOLUSD",1641409946405,0.00522466,162.62,162.61,101.15]
["bitfinex","SOLUSD",1641409947608,0.00522466,162.62,162.61,110.3683]
["bitfinex","SOLUSD",1641409949213,5.0,162.66,162.62,76.21247534]
["bitfinex","SOLUSD",1641409949415,5.0,162.66,162.63,8.85]
["bitfinex","SOLUSD",1641409949618,5.0,162.66,162.63,11.15]
["bitfinex","SOLUSD",1641409949820,1.51180673,162.79,162.63,11.15]
["bitfinex","SOLUSD",1641409950019,1.51180673,162.79,162.64,47.3533]
["bitfinex","SOLUSD",1641409950219,2.71639525,162.78,162.65,8.85]
["bitfinex","SOLUSD",1641409950420,2.71639525,162.78,162.66,77.5315]
["bitfinex","SOLUSD",1641409950622,2.71639525,162.78,162.66,86.3815]
["bitfinex","SOLUSD",1641409952722,2.71639525,162.78,162.67,2.3]
["bitfinex","SOLUSD",1641409952922,2.21639525,162.78,162.67,2.82149163]
["bitfinex","SOLUSD",1641409954023,2.21639525,162.78,162.66,84.20299163]
["bitfinex","SOLUSD",1641409955442,2.21639525,162.78,162.66,8.85]
["bitfinex","SOLUSD",1641409956044,22.48294565,162.77,162.66,8.85]
["bitfinex","SOLUSD",1641409958442,22.39294565,162.77,162.66,8.85]
["bitfinex","SOLUSD",1641409958842,22.65294565,162.77,162.66,8.85]
["bitfinex","SOLUSD",1641409959042,22.65294565,162.77,162.66,3.85]
["bitfinex","SOLUSD",1641409959244,8.85,162.76,162.61,100.6762]
["bitfinex","SOLUSD",1641409959445,2.91396597,162.75,162.59,8.85]
["bitfinex","SOLUSD",1641409959647,8.85,162.74,162.59,8.85]
["bitfinex","SOLUSD",1641409959846,30.28986097,162.73,162.56,6.39376445]
["bitfinex","SOLUSD",1641409960045,30.28986097,162.73,162.55,8.85]
["bitfinex","SOLUSD",1641409960046,8.85,162.72,162.52,18.0346]
["bitfinex","SOLUSD",1641409960249,3.03897872,162.71,162.52,8.85]
["bitfinex","SOLUSD",1641409960447,23.49743371,162.69,162.52,8.85]
["bitfinex","SOLUSD",1641409960648,8.91,162.68,162.52,8.85]
["bitfinex","SOLUSD",1641409960846,3.03888585,162.67,162.52,8.85]
["bitfinex","SOLUSD",1641409961049,2.84748576,162.64,162.52,8.85]
["bitfinex","SOLUSD",1641409962048,2.84748576,162.64,162.49,9.049]
["bitfinex","SOLUSD",1641409962049,29.12494844,162.64,162.49,9.049]
["bitfinex","SOLUSD",1641409962248,8.85,162.63,162.49,9.049]
["bitfinex","SOLUSD",1641409962451,8.85,162.63,162.48,343.4021434]
["bitfinex","SOLUSD",1641409962653,0.06,162.62,162.48,3.1010474]
["bitfinex","SOLUSD",1641409962862,23.35184546,162.6,162.48,3.1010474]
["bitfinex","SOLUSD",1641409963052,32.52184546,162.6,162.48,3.1010474]
["bitfinex","SOLUSD",1641409963249,33.02184546,162.6,162.48,3.1010474]
["bitfinex","SOLUSD",1641409963952,33.02184546,162.6,162.48,4.74e-05]
["bitfinex","SOLUSD",1641409964151,34.500307,162.6,162.48,4.74e-05]
["bitfinex","SOLUSD",1641409964449,33.02184546,162.6,162.48,4.74e-05]
["bitfinex","SOLUSD",1641409964750,4.51180673,162.58,162.48,4.74e-05]
["bitfinex","SOLUSD",1641409964950,0.06,162.56,162.48,4.74e-05]
["bitfinex","SOLUSD",1641409965149,5.0,162.52,162.48,4.74e-05]
["bitfinex","SOLUSD",1641409965353,13.85,162.52,162.48,4.74e-05]
["bitfinex","SOLUSD",1641409965551,5.0,162.52,162.48,4.74e-05]
["bitfinex","SOLUSD",1641409966350,5.0,162.52,162.44,4.5000474]
["bitfinex","SOLUSD",1641409967350,2.61730973,162.51,162.44,4.5000474]
["bitfinex","SOLUSD",1641409967750,5.0,162.52,162.44,4.5000474]
["bitfinex","SOLUSD",1641409968752,7.60421585,162.52,162.44,4.0000474]
["bitfinex","SOLUSD",1641409970154,0.9999526,162.44,162.4,23.2468]
["bitfinex","SOLUSD",1641409970455,0.9999526,162.44,162.38,8.85]
["bitfinex","SOLUSD",1641409971254,5.26e-05,162.44,162.38,8.85]
["bitfinex","SOLUSD",1641409971854,5.26e-05,162.44,162.34,29.38930781]
["bitfinex","SOLUSD",1641409971855,5.26e-05,162.44,162.35,8.85]
["bitfinex","SOLUSD",1641409972057,5.26e-05,162.44,162.3,19.6822962]
["bitfinex","SOLUSD",1641409972255,5.26e-05,162.44,162.3,10.3763962]
["bitfinex","SOLUSD",1641409972757,8.8500526,162.44,162.3,1.5263962]
["bitfinex","SOLUSD",1641409972956,0.06,162.43,162.3,1.5263962]
["bitfinex","SOLUSD",1641409973153,11.88791779,162.42,162.3,1.5263962]
["bitfinex","SOLUSD",1641409973354,0.06,162.4,162.26,576.09754465]
["bitfinex","SOLUSD",1641409973556,0.06,162.4,162.26,503.28384465]
["bitfinex","SOLUSD",1641409973557,11.14729463,162.39,162.26,503.28384465]
["bitfinex","SOLUSD",1641409973756,0.06,162.37,162.26,503.28384465]
["bitfinex","SOLUSD",1641409974555,0.06,162.37,162.27,8.85]
["bitfinex","SOLUSD",1641409975156,5.0,162.3,162.27,8.85]
["bitfinex","SOLUSD",1641409975356,5.0,162.3,162.27,9.11]
["bitfinex","SOLUSD",1641409976868,4.5,162.3,162.27,8.85]
["bitfinex","SOLUSD",1641409977258,4.0,162.3,162.27,8.85]
["bitfinex","SOLUSD",1641409978059,47.7473,162.43,162.27,8.85]
["bitfinex","SOLUSD",1641409978260,47.8073,162.43,162.27,8.85]
["bitfinex","SOLUSD",1641409978661,0.06,162.43,162.27,8.85]
["bitfinex","SOLUSD",1641409978862,0.06,162.43,162.28,23.6233]
["bitfinex","SOLUSD",1641409979060,0.06,162.43,162.29,31.653]
["bitfinex","SOLUSD",1641409979662,0.06,162.43,162.3,77.9528]
["bitfinex","SOLUSD",1641409979860,0.06,162.43,162.31,8.85]
["bitfinex","SOLUSD",1641409980061,0.06,162.43,162.31,3.85]
["bitfinex","SOLUSD",1641409982867,0.06,162.43,162.28,8.85]
["bitfinex","SOLUSD",1641409983066,26.8656484,162.43,162.28,8.85]
["bitfinex","SOLUSD",1641409983872,0.06,162.43,162.28,8.85]
["bitfinex","SOLUSD",1641409984678,0.06,162.43,162.31,0.30991304]
["bitfinex","SOLUSD",1641409984878,0.06,162.43,162.32,8.85]
["bitfinex","SOLUSD",1641409985076,0.06,162.43,162.32,3.85]
["bitfinex","SOLUSD",1641409987484,0.06,162.43,162.32,4.11]
["bitfinex","SOLUSD",1641409987884,0.06,162.43,162.32,3.85]
["bitfinex","SOLUSD",1641409990099,1.15,162.32,162.29,24.7951]
["bitfinex","SOLUSD",1641409990303,1.15,162.32,162.3,8.85]
["bitfinex","SOLUSD",1641409990903,0.06,162.43,162.3,8.85]
["bitfinex","SOLUSD",1641409991105,0.06,162.43,162.31,47.8437]
["bitfinex","SOLUSD",1641409991305,0.06,162.43,162.32,8.85]
["bitfinex","SOLUSD",1641409991703,3.03621081,162.42,162.32,8.85]
["bitfinex","SOLUSD",1641409994007,3.03621081,162.42,162.32,3.85]
["bitfinex","SOLUSD",1641409995212,1.15,162.32,162.28,34.0316]
["bitfinex","SOLUSD",1641409995510,1.15,162.32,162.29,8.85]
["bitfinex","SOLUSD",1641409996110,0.0001,162.32,162.3,50.0]
["bitfinex","SOLUSD",1641409996313,0.0001,162.32,162.3,58.85]
["bitfinex","SOLUSD",1641409997514,0.0001,162.32,162.3,8.85]
["bitfinex","SOLUSD",1641410000121,3.03219997,162.31,162.3,3.85]
["bitfinex","SOLUSD",1641410000322,0.0001,162.32,162.3,3.85]
["bitfinex","SOLUSD",1641410005232,1.15,162.3,162.29,24.038]
["bitfinex","SOLUSD",1641410005435,1.15,162.3,162.28,8.85]
["bitfinex","SOLUSD",1641410010149,6.06439994,162.29,162.28,3.85]
["bitfinex","SOLUSD",1641410010349,1.15,162.3,162.28,3.35]
["bitfinex","SOLUSD",1641410011849,1.15,162.3,162.28,12.6842]
["bitfinex","SOLUSD",1641410012849,1.15,162.3,162.28,13.64591754]
["bitfinex","SOLUSD",1641410013450,7.21439994,162.3,162.28,13.64591754]
["bitfinex","SOLUSD",1641410013849,7.21439994,162.3,162.28,10.29591754]
["bitfinex","SOLUSD",1641410014652,7.21439994,162.3,162.28,0.96171754]
["bitfinex","SOLUSD",1641410020164,2.21304419,162.29,162.28,0.96171754]
["bitfinex","SOLUSD",1641410021260,57.21304419,162.29,162.28,0.96171754]
["bitfinex","SOLUSD",1641410021462,35.0,162.28,162.17,434.14028387]
["bitfinex","SOLUSD",1641410021668,35.0,162.28,162.17,416.15428387]
["bitfinex","SOLUSD",1641410021863,35.26,162.28,162.17,416.15428387]
["bitfinex","SOLUSD",1641410022466,29.07831308,162.27,162.17,416.15428387]
["bitfinex","SOLUSD",1641410022665,29.07831308,162.27,162.22,3997.5]
["bitfinex","SOLUSD",1641410022862,0.26,162.27,162.22,3997.5]
["bitfinex","SOLUSD",1641410023064,1.15,162.3,162.22,3997.5]
["bitfinex","SOLUSD",1641410023264,1.41,162.3,162.22,3997.5]
["bitfinex","SOLUSD",1641410023467,8.85,162.29,162.22,3997.5]
["bitfinex","SOLUSD",1641410023865,2.20036805,162.28,162.22,3997.5]
["bitfinex","SOLUSD",1641410024066,8.85,162.27,162.22,3997.5]
["bitfinex","SOLUSD",1641410024266,8.85,162.27,162.22,3996.35]
["bitfinex","SOLUSD",1641410024467,9.11,162.27,162.22,3996.35]
["bitfinex","SOLUSD",1641410025467,9.17,162.27,162.22,3958.4578]
["bitfinex","SOLUSD",1641410025667,71.90846154,162.27,162.22,3958.4578]
["bitfinex","SOLUSD",1641410026071,110.58,162.25,162.22,3958.4578]
["bitfinex","SOLUSD",1641410026368,128.72458864,162.23,162.22,3885.9478]
["bitfinex","SOLUSD",1641410026568,137.77458864,162.23,162.22,3885.9478]
["bitfinex","SOLUSD",1641410026767,78.99305018,162.23,162.22,3885.9478]
["bitfinex","SOLUSD",1641410026968,79.05305018,162.23,162.22,3885.9478]
["bitfinex","SOLUSD",1641410027171,8.91,162.23,162.22,3885.9478]
["bitfinex","SOLUSD",1641410027368,8.85,162.23,162.22,3885.9478]
["bitfinex","SOLUSD",1641410028572,11.69730121,162.23,162.22,3885.9478]
["bitfinex","SOLUSD",1641410028869,9.35,162.23,162.22,3885.9478]
["bitfinex","SOLUSD",1641410029168,8.85,162.23,162.22,3885.9478]
["bitfinex","SOLUSD",1641410029975,8.85,162.29,162.22,3885.9478]
["bitfinex","SOLUSD",1641410030172,1.51180673,162.3,162.22,3887.42626154]
["bitfinex","SOLUSD",1641410030375,11.85,162.32,162.22,3887.42626154]
["bitfinex","SOLUSD",1641410030573,8.85,162.32,162.22,3885.9478]
["bitfinex","SOLUSD",1641410031081,2.35612877,162.31,162.22,3885.9478]
["bitfinex","SOLUSD",1641410032975,0.06,162.3,162.22,3885.9478]
["bitfinex","SOLUSD",1641410033206,8.85,162.29,162.22,3885.9478]
["bitfinex","SOLUSD",1641410033507,2.23902282,162.28,162.22,3885.9478]
["bitfinex","SOLUSD",1641410033708,11.08902282,162.28,162.22,3885.9478]
["bitfinex","SOLUSD",1641410033907,11.84902282,162.28,162.22,3885.9478]
["bitfinex","SOLUSD",1641410034906,0.06,162.27,162.22,3885.9478]
["bitfinex","SOLUSD",1641410035109,8.85,162.26,162.22,3885.9478]
["bitfinex","SOLUSD",1641410035505,9.11,162.26,162.22,3885.9478]
["bitfinex","SOLUSD",1641410036108,11.70072219,162.26,162.22,3885.9478]
["bitfinex","SOLUSD",1641410036409,11.96072219,162.26,162.22,3885.9478]
["bitfinex","SOLUSD",1641410036607,11.70072219,162.26,162.22,3885.9478]
["bitfinex","SOLUSD",1641410036809,11.96072219,162.26,162.22,3885.9478]
["bitfinex","SOLUSD",1641410037507,0.06,162.25,162.22,3885.9478]
["bitfinex","SOLUSD",1641410038909,8.91,162.25,162.22,3885.9478]
["bitfinex","SOLUSD",1641410039306,9.17,162.25,162.22,3885.9478]
["bitfinex","SOLUSD",1641410040009,9.11,162.25,162.22,3885.9478]
["bitfinex","SOLUSD",1641410040208,8.85,162.25,162.22,3885.9478]
["bitfinex","SOLUSD",1641410040808,0.06,162.24,162.22,3885.9478]
["bitfinex","SOLUSD",1641410041714,2.38517871,162.23,162.22,3885.9478]
["bitfinex","SOLUSD",1641410041913,9.61,162.25,162.22,3885.9478]
["bitfinex","SOLUSD",1641410042912,12.12247534,162.25,162.22,3885.9478]
["bitfinex","SOLUSD",1641410043515,3.03219997,162.24,162.22,3856.0931]
["bitfinex","SOLUSD",1641410043715,0.06,162.23,162.22,3856.0931]
["bitfinex","SOLUSD",1641410043913,8.91,162.23,162.22,3856.0931]
["bitfinex","SOLUSD",1641410044115,9.17,162.23,162.22,3856.0931]
["bitfinex","SOLUSD",1641410044316,8.85,162.23,162.22,3856.0931]
["bitfinex","SOLUSD",1641410045515,9.11,162.23,162.22,3856.0931]
["bitfinex","SOLUSD",1641410046317,9.11,162.23,162.22,3851.0931]
["bitfinex","SOLUSD",1641410046923,9.61,162.23,162.22,3851.0931]
["bitfinex","SOLUSD",1641410047218,11.53226008,162.23,162.22,3851.0931]
["bitfinex","SOLUSD",1641410047417,18.09666002,162.23,162.22,3851.0931]
["bitfinex","SOLUSD",1641410047817,13.01072162,162.23,162.22,3851.0931]
["bitfinex","SOLUSD",1641410048018,13.51072162,162.23,162.22,3848.9439]
["bitfinex","SOLUSD",1641410048817,19.63512156,162.23,162.22,3848.9439]
["bitfinex","SOLUSD",1641410049218,13.57072162,162.23,162.22,3848.9439]
["bitfinex","SOLUSD",1641410049620,10.58846154,162.23,162.22,3848.9439]
["bitfinex","SOLUSD",1641410049820,8.85,162.23,162.22,3848.9439]
["bitfinex","SOLUSD",1641410050021,11.88219997,162.23,162.22,3848.9439]
["bitfinex","SOLUSD",1641410050221,8.85,162.23,162.22,3848.9439]
["bitfinex","SOLUSD",1641410050922,9.35,162.23,162.22,3848.9439]
["bitfinex","SOLUSD",1641410051321,15.41439994,162.23,162.22,3843.9439]
["bitfinex","SOLUSD",1641410051521,9.35,162.23,162.22,3843.9439]
["bitfinex","SOLUSD",1641410052421,9.61,162.23,162.22,3843.9439]
["bitfinex","SOLUSD",1641410052824,9.61,162.23,162.22,3841.4439]
["bitfinex","SOLUSD",1641410053424,8.85,162.23,162.22,3841.4439]
["bitfinex","SOLUSD",1641410053824,8.85,162.26,162.22,3841.4439]
["bitfinex","SOLUSD",1641410054022,0.06,162.25,162.22,3841.4439]
["bitfinex","SOLUSD",1641410054426,2.41075539,162.25,162.22,3841.4439]
["bitfinex","SOLUSD",1641410054828,2.67075539,162.25,162.22,3841.4439]
["bitfinex","SOLUSD",1641410055725,3.17075539,162.25,162.22,3841.4439]
["bitfinex","SOLUSD",1641410056325,8.85,162.24,162.22,3836.4439]
["bitfinex","SOLUSD",1641410056535,9.11,162.24,162.22,3836.4439]
["bitfinex","SOLUSD",1641410056724,9.61,162.24,162.22,3836.4439]
["bitfinex","SOLUSD",1641410056929,9.35,162.24,162.22,3836.4439]
["bitfinex","SOLUSD",1641410057125,8.85,162.24,162.22,3836.4439]
["bitfinex","SOLUSD",1641410058126,8.85,162.24,162.22,3833.9439]
["bitfinex","SOLUSD",1641410059429,9.11,162.24,162.22,3833.9439]
["bitfinex","SOLUSD",1641410060727,9.61,162.24,162.22,3833.9439]
["bitfinex","SOLUSD",1641410060929,34.9944127,162.24,162.22,3833.9439]
["bitfinex","SOLUSD",1641410061330,3.03219997,162.23,162.22,3828.9439]
["bitfinex","SOLUSD",1641410061627,0.26,162.23,162.22,3828.9439]
["bitfinex","SOLUSD",1641410061827,0.76,162.23,162.22,3828.9439]
["bitfinex","SOLUSD",1641410062427,0.26,162.23,162.22,3828.9439]
["bitfinex","SOLUSD",1641410062829,8.85,162.23,162.22,3828.9439]
["bitfinex","SOLUSD",1641410063030,0.0001,162.23,162.22,3828.9439]
["bitfinex","SOLUSD",1641410063229,1.51180673,162.27,162.22,3828.9439]
["bitfinex","SOLUSD",1641410063630,3.66238335,162.29,162.22,3828.9439]
["bitfinex","SOLUSD",1641410063836,3.0,162.28,162.22,3828.9439]
["bitfinex","SOLUSD",1641410064131,3.66238335,162.29,162.22,3828.9439]
["bitfinex","SOLUSD",1641410064538,2.15057662,162.29,162.22,3828.9439]
["bitfinex","SOLUSD",1641410065133,8.85,162.28,162.22,3828.9439]
["bitfinex","SOLUSD",1641410066331,8.85,162.28,162.22,3823.9439]
["bitfinex","SOLUSD",1641410066732,8.91,162.28,162.22,3823.9439]
["bitfinex","SOLUSD",1641410066932,11.14846154,162.28,162.22,3823.9439]
["bitfinex","SOLUSD",1641410067333,60.76,162.27,162.22,3818.9439]
["bitfinex","SOLUSD",1641410067534,110.58,162.23,162.22,3816.9439]
["bitfinex","SOLUSD",1641410067735,188.65591805,162.23,162.22,3614.75489855]
["bitfinex","SOLUSD",1641410067934,256.02988892,162.23,162.22,3293.46626413]
["bitfinex","SOLUSD",1641410068135,267.8535829,162.23,162.22,3201.68320259]
["bitfinex","SOLUSD",1641410068335,279.83091014,162.23,162.22,3059.60755724]
["bitfinex","SOLUSD",1641410068539,274.83091014,162.23,162.22,3044.45686686]
["bitfinex","SOLUSD",1641410068737,274.83091014,162.23,162.22,2999.39023416]
["bitfinex","SOLUSD",1641410068937,274.83091014,162.23,162.22,2797.24323416]
["bitfinex","SOLUSD",1641410068938,321.72210104,162.23,162.22,2797.24323416]
["bitfinex","SOLUSD",1641410069136,352.70783558,162.23,162.22,2478.85881747]
["bitfinex","SOLUSD",1641410069342,352.11210104,162.23,162.22,2134.06595593]
["bitfinex","SOLUSD",1641410069544,401.01096941,162.23,162.22,1511.2884117]
["bitfinex","SOLUSD",1641410069749,399.53250787,162.23,162.22,1348.49002493]
["bitfinex","SOLUSD",1641410069944,399.53250787,162.23,162.22,1254.56824754]
["bitfinex","SOLUSD",1641410070142,399.53250787,162.23,162.22,1165.95744754]
["bitfinex","SOLUSD",1641410070344,399.53250787,162.23,162.22,1158.10554754]
["bitfinex","SOLUSD",1641410070542,401.01096941,162.23,162.22,1156.27414754]
["bitfinex","SOLUSD",1641410070742,361.18550104,162.23,162.22,854.20934754]
["bitfinex","SOLUSD",1641410070943,361.18550104,162.23,162.22,778.46418778]
["bitfinex","SOLUSD",1641410071144,364.18550104,162.23,162.22,778.46418778]
["bitfinex","SOLUSD",1641410071347,371.57579104,162.23,162.22,715.18748778]
["bitfinex","SOLUSD",1641410071546,371.57579104,162.23,162.22,682.14203116]
["bitfinex","SOLUSD",1641410071749,371.57579104,162.23,162.22,678.78043116]
["bitfinex","SOLUSD",1641410071947,371.57579104,162.23,162.22,647.33003116]
["bitfinex","SOLUSD",1641410072150,371.57579104,162.23,162.22,645.97833116]
["bitfinex","SOLUSD",1641410072452,421.06569219,162.23,162.22,617.85313116]
["bitfinex","SOLUSD",1641410072648,420.46995765,162.23,162.22,613.30346962]
["bitfinex","SOLUSD",1641410072850,420.46995765,162.23,162.22,579.47696962]
["bitfinex","SOLUSD",1641410073048,420.46995765,162.23,162.22,379.28690808]
["bitfinex","SOLUSD",1641410073249,57.11148244,162.12,161.84,26.41532586]
["bitfinex","SOLUSD",1641410073452,10.3,161.9,161.8,762.66564191]
["bitfinex","SOLUSD",1641410073651,8.85,161.89,161.81,45.48647766]
["bitfinex","SOLUSD",1641410073848,10.3,161.9,161.82,99.0]
["bitfinex","SOLUSD",1641410073849,8.8501,161.9,161.82,99.0]
["bitfinex","SOLUSD",1641410074051,8.85,161.89,161.82,99.0]
["bitfinex","SOLUSD",1641410074251,8.7921,161.9,161.82,99.0]
["bitfinex","SOLUSD",1641410074468,8.7921,161.9,161.83,28.60927549]
["bitfinex","SOLUSD",1641410074668,3.0,161.94,161.85,2.62571449]
["bitfinex","SOLUSD",1641410074880,0.5,161.94,161.85,2.62571449]
["bitfinex","SOLUSD",1641410075074,0.76,161.94,161.85,2.62571449]
["bitfinex","SOLUSD",1641410075471,110.58,161.95,161.85,4.10417603]
["bitfinex","SOLUSD",1641410075673,3.0,161.97,161.86,99.0]
["bitfinex","SOLUSD",1641410075872,1.30310496,162.0,161.9,99.0]
["bitfinex","SOLUSD",1641410076075,2.60620992,162.03,161.91,128.52542547]
["bitfinex","SOLUSD",1641410076371,2.60620992,162.03,161.91,123.52542547]
["bitfinex","SOLUSD",1641410076571,2.60620992,162.03,161.92,1.47846154]
["bitfinex","SOLUSD",1641410076773,2.60620992,162.07,161.92,1.47846154]
["bitfinex","SOLUSD",1641410076971,2.60620992,162.07,161.91,123.52542547]
["bitfinex","SOLUSD",1641410076972,3.0,162.03,161.91,123.52542547]
["bitfinex","SOLUSD",1641410077172,6.0,162.06,161.91,123.52542547]
["bitfinex","SOLUSD",1641410077372,3.0,162.05,161.91,123.52542547]
["bitfinex","SOLUSD",1641410077772,3.0,162.05,161.92,1.47846154]
["bitfinex","SOLUSD",1641410077972,1.47846154,162.04,161.91,123.52542547]
["bitfinex","SOLUSD",1641410078172,6.0,162.06,161.91,123.52542547]
["bitfinex","SOLUSD",1641410078573,6.0,162.06,161.92,1.47846154]
["bitfinex","SOLUSD",1641410078774,6.0,162.06,161.93,8.85]
["bitfinex","SOLUSD",1641410078973,2.60620992,162.11,161.94,2.77330455]
["bitfinex","SOLUSD",1641410079174,2.60620992,162.1,161.96,27.24710904]
["bitfinex","SOLUSD",1641410079974,17.49948244,162.12,161.97,83.88656154]
["bitfinex","SOLUSD",1641410080175,14.49948244,162.12,161.98,2.9045957]
["bitfinex","SOLUSD",1641410080473,5.64948244,162.12,162.0,26.16506006]
["bitfinex","SOLUSD",1641410080672,5.64948244,162.12,162.02,2.51740622]
["bitfinex","SOLUSD",1641410080873,5.64948244,162.12,162.02,11.36740622]
["bitfinex","SOLUSD",1641410081276,5.64948244,162.12,162.03,2.72304616]
["bitfinex","SOLUSD",1641410082273,4.942914,162.16,162.04,31.72043011]
["bitfinex","SOLUSD",1641410082474,4.942914,162.16,162.06,2.6910532]
["bitfinex","SOLUSD",1641410086077,5.442914,162.16,162.06,2.6910532]
["bitfinex","SOLUSD",1641410086277,5.442914,162.16,162.04,29.41148331]
["bitfinex","SOLUSD",1641410087480,4.942914,162.16,162.04,29.41148331]
["bitfinex","SOLUSD",1641410088278,4.942914,162.16,162.06,2.33431236]
["bitfinex","SOLUSD",1641410089581,4.942914,162.16,162.07,7.41]
["bitfinex","SOLUSD",1641410089782,4.942914,162.16,162.08,29.59691898]
["bitfinex","SOLUSD",1641410091385,4.942914,162.16,162.08,24.59691898]
["bitfinex","SOLUSD",1641410093318,4.942914,162.16,162.09,2.87023211]
["bitfinex","SOLUSD",1641410095921,4.942914,162.16,162.09,4.34869365]
["bitfinex","SOLUSD",1641410096323,4.942914,162.16,162.09,2.87023211]
["bitfinex","SOLUSD",1641410097121,4.942914,162.16,162.1,7.41]
["bitfinex","SOLUSD",1641410098325,4.942914,162.16,162.09,2.87023211]
["bitfinex","SOLUSD",1641410098725,4.942914,162.16,162.08,24.59691898]
["bitfinex","SOLUSD",1641410099126,5.202914,162.16,162.08,24.59691898]
["bitfinex","SOLUSD",1641410099324,4.942914,162.16,162.08,24.59691898]
["bitfinex","SOLUSD",1641410100427,5.0,162.09,162.05,2.47262019]
["bitfinex","SOLUSD",1641410101137,4.942914,162.16,162.06,7.41]
["bitfinex","SOLUSD",1641410104735,5.202914,162.16,162.05,25.67094855]
["bitfinex","SOLUSD",1641410104935,5.702914,162.16,162.05,25.67094855]
["bitfinex","SOLUSD",1641410105335,5.0,162.06,162.05,77.67094855]
["bitfinex","SOLUSD",1641410105537,5.0,162.06,162.05,75.19832836]
["bitfinex","SOLUSD",1641410106336,5.0,162.06,162.05,52.0]
["bitfinex","SOLUSD",1641410107139,11.06439994,162.06,162.01,24.7073]
["bitfinex","SOLUSD",1641410107338,11.06439994,162.06,161.99,99.1487]
["bitfinex","SOLUSD",1641410107540,11.32439994,162.06,161.99,99.1487]
["bitfinex","SOLUSD",1641410108144,11.32439994,162.06,161.98,24.95635932]
["bitfinex","SOLUSD",1641410109140,11.32439994,162.06,161.98,2.36553551]
["bitfinex","SOLUSD",1641410109344,11.32439994,162.06,162.02,16.94600072]
["bitfinex","SOLUSD",1641410109839,11.82439994,162.06,162.02,16.94600072]
["bitfinex","SOLUSD",1641410110240,11.82439994,162.06,162.02,14.00166281]
["bitfinex","SOLUSD",1641410110442,70.0,162.05,161.95,75.9742]
["bitfinex","SOLUSD",1641410110641,7.41,162.04,161.87,7.41]
["bitfinex","SOLUSD",1641410110841,7.41,162.04,161.88,46.0835]
["bitfinex","SOLUSD",1641410111041,8.17,162.04,161.88,46.0835]
["bitfinex","SOLUSD",1641410111246,68.93,162.04,161.89,29.40546763]
["bitfinex","SOLUSD",1641410111442,68.93,162.04,161.85,346.22434928]
["bitfinex","SOLUSD",1641410111645,161.54,162.04,161.85,346.22434928]
["bitfinex","SOLUSD",1641410112546,95.61,162.02,161.85,346.22434928]
["bitfinex","SOLUSD",1641410112745,9.2699,161.99,161.85,344.35195738]
["bitfinex","SOLUSD",1641410112944,7.41,161.98,161.8,74.2635]
["bitfinex","SOLUSD",1641410113345,8.17,161.98,161.8,74.2635]
["bitfinex","SOLUSD",1641410113645,9.2731,161.94,161.76,4.942914]
["bitfinex","SOLUSD",1641410113850,7.41,161.93,161.77,2.84863891]
["bitfinex","SOLUSD",1641410114043,5.0,161.85,161.77,2.84863891]
["bitfinex","SOLUSD",1641410114450,5.26,161.85,161.76,4.942914]
["bitfinex","SOLUSD",1641410114652,5.26,161.85,161.77,31.70551433]
["bitfinex","SOLUSD",1641410114850,5.0,161.85,161.77,31.70551433]
["bitfinex","SOLUSD",1641410115251,5.26,161.85,161.77,31.70551433]
["bitfinex","SOLUSD",1641410115453,10.26,161.85,161.77,31.70551433]
["bitfinex","SOLUSD",1641410115864,10.76,161.85,161.77,31.70551433]
["bitfinex","SOLUSD",1641410116068,10.26,161.85,161.77,31.70551433]
["bitfinex","SOLUSD",1641410116472,10.26,161.85,161.77,34.56380735]
["bitfinex","SOLUSD",1641410117367,10.76,161.85,161.77,34.56380735]
["bitfinex","SOLUSD",1641410117873,10.0,161.85,161.77,34.56380735]
["bitfinex","SOLUSD",1641410118269,7.41,161.94,161.77,34.56380735]
["bitfinex","SOLUSD",1641410118872,10.41,161.94,161.77,34.56380735]
["bitfinex","SOLUSD",1641410119075,7.41,161.94,161.77,34.56380735]
["bitfinex","SOLUSD",1641410119482,7.91,161.94,161.77,34.56380735]
["bitfinex","SOLUSD",1641410119684,7.91,161.94,161.78,76.7077]
["bitfinex","SOLUSD",1641410120496,9.38846154,161.94,161.78,71.7077]
["bitfinex","SOLUSD",1641410121091,9.64846154,161.94,161.78,71.7077]
["bitfinex","SOLUSD",1641410121491,12.64846154,161.94,161.78,71.7077]
["bitfinex","SOLUSD",1641410121891,9.64846154,161.94,161.78,71.6166773]
["bitfinex","SOLUSD",1641410122092,9.38846154,161.94,161.78,71.6166773]
["bitfinex","SOLUSD",1641410122492,19.75435235,161.94,161.77,83.64970735]
["bitfinex","SOLUSD",1641410123592,9.38846154,161.94,161.77,83.64970735]
["bitfinex","SOLUSD",1641410123991,1.7894397,161.79,161.77,83.64970735]
["bitfinex","SOLUSD",1641410124294,7.41,161.91,161.78,99.0]
["bitfinex","SOLUSD",1641410124492,7.41,161.91,161.78,172.1534]
["bitfinex","SOLUSD",1641410125393,7.41,161.91,161.78,167.1534]
["bitfinex","SOLUSD",1641410125895,7.91,161.91,161.78,94.0]
["bitfinex","SOLUSD",1641410126492,7.41,161.91,161.78,94.0]
["bitfinex","SOLUSD",1641410126695,7.41,161.95,161.78,101.41]
["bitfinex","SOLUSD",1641410126896,7.41,161.95,161.79,22.5257]
["bitfinex","SOLUSD",1641410127094,7.41,161.95,161.8,2.46365332]
["bitfinex","SOLUSD",1641410127494,10.01620992,161.98,161.8,9.87365332]
["bitfinex","SOLUSD",1641410127695,2.60620992,161.98,161.82,30.24732933]
["bitfinex","SOLUSD",1641410127896,10.01620992,162.0,161.84,2.28274613]
["bitfinex","SOLUSD",1641410128393,10.51620992,162.0,161.84,2.28274613]
["bitfinex","SOLUSD",1641410128595,7.91,162.0,161.84,9.69274613]
["bitfinex","SOLUSD",1641410129196,7.41,162.0,161.84,9.69274613]
["bitfinex","SOLUSD",1641410130301,7.41,162.04,161.84,5.94160071]
["bitfinex","SOLUSD",1641410130497,7.41,162.04,161.86,24.75140566]
["bitfinex","SOLUSD",1641410130697,2.60620992,162.06,161.88,2.93246154]
["bitfinex","SOLUSD",1641410130900,2.60620992,162.06,161.9,22.66412666]
["bitfinex","SOLUSD",1641410131097,2.60620992,162.06,161.91,2.50724099]
["bitfinex","SOLUSD",1641410131297,13.01620992,162.07,161.91,2.50724099]
["bitfinex","SOLUSD",1641410131496,13.27620992,162.07,161.91,2.50724099]
["bitfinex","SOLUSD",1641410131698,13.51620992,162.07,161.91,2.50724099]
["bitfinex","SOLUSD",1641410131900,10.51620992,162.07,161.91,2.50724099]
["bitfinex","SOLUSD",1641410132100,10.51620992,162.07,161.92,7.41]
["bitfinex","SOLUSD",1641410133097,0.5,162.07,161.92,7.41]
["bitfinex","SOLUSD",1641410133498,3.10620992,162.09,161.92,7.41]
["bitfinex","SOLUSD",1641410133897,10.01620992,162.11,161.92,7.41]
["bitfinex","SOLUSD",1641410134199,10.01620992,162.11,161.94,33.03296607]
["bitfinex","SOLUSD",1641410134397,10.51620992,162.11,161.95,7.41]
["bitfinex","SOLUSD",1641410134597,7.91,162.11,161.95,7.41]
["bitfinex","SOLUSD",1641410135398,7.91,162.11,161.95,2.41]
["bitfinex","SOLUSD",1641410135597,17.81912953,162.11,161.95,2.41]
["bitfinex","SOLUSD",1641410136201,7.91,162.11,161.95,2.41]
["bitfinex","SOLUSD",1641410136804,10.51620992,162.11,161.95,2.41]
["bitfinex","SOLUSD",1641410137002,10.01620992,162.11,161.95,2.41]
["bitfinex","SOLUSD",1641410137305,2.60620992,162.11,161.95,2.41]
["bitfinex","SOLUSD",1641410137502,2.60620992,162.12,161.95,2.41]
["bitfinex","SOLUSD",1641410137701,2.60620992,162.12,161.96,46.7476]
["bitfinex","SOLUSD",1641410137902,2.60620992,162.12,161.97,9.72258575]
["bitfinex","SOLUSD",1641410138128,6.98197642,162.13,161.98,31.90557393]
["bitfinex","SOLUSD",1641410138302,6.98197642,162.13,161.99,7.41]
["bitfinex","SOLUSD",1641410138503,7.48197642,162.13,162.0,2.21699898]
["bitfinex","SOLUSD",1641410139303,0.5,162.13,162.0,2.21699898]
["bitfinex","SOLUSD",1641410139503,0.5,162.13,162.0,25.40479898]
["bitfinex","SOLUSD",1641410139704,8.702914,162.16,162.0,25.40479898]
["bitfinex","SOLUSD",1641410140306,5.702914,162.16,162.0,25.40479898]
["bitfinex","SOLUSD",1641410140508,3.0,162.15,162.01,2.4850831]
["bitfinex","SOLUSD",1641410140707,3.0,162.12,162.01,2.4850831]
["bitfinex","SOLUSD",1641410140910,3.5,162.12,162.01,2.4850831]
["bitfinex","SOLUSD",1641410141108,3.76,162.12,162.01,2.4850831]
["bitfinex","SOLUSD",1641410141309,0.26,162.12,162.01,2.4850831]
["bitfinex","SOLUSD",1641410141810,11.17,162.15,162.01,2.4850831]
["bitfinex","SOLUSD",1641410142009,8.17,162.15,162.01,2.4850831]
["bitfinex","SOLUSD",1641410142210,3.0,162.14,162.01,2.4850831]
["bitfinex","SOLUSD",1641410142413,0.5,162.14,162.01,2.4850831]
["bitfinex","SOLUSD",1641410142613,3.0,162.13,162.01,2.4850831]
["bitfinex","SOLUSD",1641410142818,0.5,162.14,162.01,2.4850831]
["bitfinex","SOLUSD",1641410143110,0.5,162.13,162.01,2.4850831]
["bitfinex","SOLUSD",1641410143711,3.0,162.14,162.01,2.4850831]
["bitfinex","SOLUSD",1641410143910,3.5,162.14,162.01,2.4850831]
["bitfinex","SOLUSD",1641410144410,0.5,162.14,162.01,2.4850831]
["bitfinex","SOLUSD",1641410144612,7.41,162.13,161.99,76.669]
["bitfinex","SOLUSD",1641410144811,7.41,162.13,161.98,31.90557393]
["bitfinex","SOLUSD",1641410145012,11.17,162.13,161.98,31.90557393]
["bitfinex","SOLUSD",1641410145210,18.07912953,162.13,161.98,31.90557393]
["bitfinex","SOLUSD",1641410145411,5.0,162.01,161.98,31.90557393]
["bitfinex","SOLUSD",1641410145637,5.0,162.01,161.95,2.16654388]
["bitfinex","SOLUSD",1641410146637,5.0,162.01,161.95,31.13100777]
["bitfinex","SOLUSD",1641410148238,2.60620992,162.1,161.96,8.88]
["bitfinex","SOLUSD",1641410148440,2.60620992,162.1,161.96,32.9602]
["bitfinex","SOLUSD",1641410148837,5.60620992,162.11,161.96,32.9602]
["bitfinex","SOLUSD",1641410149039,2.60620992,162.11,161.96,32.9602]
["bitfinex","SOLUSD",1641410149238,2.60620992,162.11,161.96,34.20905458]
["bitfinex","SOLUSD",1641410149641,2.60620992,162.13,161.96,34.20905458]
["bitfinex","SOLUSD",1641410150440,2.60620992,162.13,161.97,111.05]
["bitfinex","SOLUSD",1641410150643,4.942914,162.16,161.99,28.08299479]
["bitfinex","SOLUSD",1641410150943,4.942914,162.16,162.0,55.8487]
["bitfinex","SOLUSD",1641410152040,4.942914,162.16,162.02,2.85515538]
["bitfinex","SOLUSD",1641410152240,4.942914,162.16,162.03,8.88]
["bitfinex","SOLUSD",1641410153043,4.942914,162.16,162.04,26.00987222]
["bitfinex","SOLUSD",1641410153241,4.942914,162.16,162.06,2.50697523]
["bitfinex","SOLUSD",1641410153540,4.942914,162.16,162.07,8.88]
["bitfinex","SOLUSD",1641410154148,4.942914,162.16,162.08,25.27354977]
["bitfinex","SOLUSD",1641410154346,5.702914,162.16,162.08,25.27354977]
["bitfinex","SOLUSD",1641410154547,4.942914,162.16,162.08,25.27354977]
["bitfinex","SOLUSD",1641410157450,4.942914,162.16,162.08,20.27354977]
["bitfinex","SOLUSD",1641410158251,7.54912392,162.16,162.08,20.27354977]
["bitfinex","SOLUSD",1641410160053,4.942914,162.16,162.08,20.27354977]
["bitfinex","SOLUSD",1641410162555,4.942914,162.16,162.08,15.27354977]
["bitfinex","SOLUSD",1641410163856,4.942914,162.16,162.08,22.67354977]
["bitfinex","SOLUSD",1641410164058,4.942914,162.16,162.09,2.85986667]
["bitfinex","SOLUSD",1641410164259,2.60620992,162.2,162.16,4.942914]
["bitfinex","SOLUSD",1641410164459,9.92e-06,162.2,162.17,99.0]
["bitfinex","SOLUSD",1641410164661,9.92e-06,162.2,162.18,32.74451304]
["bitfinex","SOLUSD",1641410164857,3.90931488,162.23,162.19,99.0]
["bitfinex","SOLUSD",1641410165462,11.30931488,162.32,162.19,99.0]
["bitfinex","SOLUSD",1641410165662,3.90931488,162.32,162.19,99.0]
["bitfinex","SOLUSD",1641410166262,3.90931488,162.32,162.19,106.4]
["bitfinex","SOLUSD",1641410166861,6.97551876,162.34,162.19,106.4]
["bitfinex","SOLUSD",1641410167464,6.97551876,162.34,162.19,101.4]
["bitfinex","SOLUSD",1641410167864,3.90931488,162.35,162.19,101.4]
["bitfinex","SOLUSD",1641410168064,3.90931488,162.35,162.19,102.64885458]
["bitfinex","SOLUSD",1641410168268,260.9,162.39,162.19,102.64885458]
["bitfinex","SOLUSD",1641410168269,92.9,162.39,162.2,0.30148831]
["bitfinex","SOLUSD",1641410168464,92.9,162.39,162.22,2.21606408]
["bitfinex","SOLUSD",1641410168664,92.9,162.39,162.23,7.4]
["bitfinex","SOLUSD",1641410170165,17.2865962,162.45,162.23,7.4]
["bitfinex","SOLUSD",1641410170368,17.2865962,162.45,162.25,2.92911122]
["bitfinex","SOLUSD",1641410170568,9.8865962,162.44,162.26,7.4]
["bitfinex","SOLUSD",1641410170773,3.0,162.4,162.26,7.4]
["bitfinex","SOLUSD",1641410170970,3.0,162.4,162.27,30.13136831]
["bitfinex","SOLUSD",1641410171269,7.4,162.43,162.27,30.13136831]
["bitfinex","SOLUSD",1641410171570,3.0,162.39,162.27,30.13136831]
["bitfinex","SOLUSD",1641410172169,17.7865962,162.43,162.27,30.13136831]
["bitfinex","SOLUSD",1641410172367,3.0,162.37,162.27,30.13136831]
["bitfinex","SOLUSD",1641410172571,3.0,162.37,162.27,25.13136831]
["bitfinex","SOLUSD",1641410174072,3.26,162.37,162.25,2.92911122]
["bitfinex","SOLUSD",1641410174270,3.0,162.35,162.21,7.4]
["bitfinex","SOLUSD",1641410174470,3.26,162.35,162.2,75.0763]
["bitfinex","SOLUSD",1641410174872,0.26,162.35,162.2,75.0763]
["bitfinex","SOLUSD",1641410175070,7.4,162.37,162.2,75.0763]
["bitfinex","SOLUSD",1641410175269,7.9,162.37,162.21,10.33008538]
["bitfinex","SOLUSD",1641410175874,7.4,162.37,162.21,10.33008538]
["bitfinex","SOLUSD",1641410176072,2.5,162.35,162.22,29.91807142]
["bitfinex","SOLUSD",1641410176271,7.4,162.37,162.22,29.91807142]
["bitfinex","SOLUSD",1641410176471,7.9,162.37,162.22,29.91807142]
["bitfinex","SOLUSD",1641410176673,7.4,162.37,162.22,29.91807142]
["bitfinex","SOLUSD",1641410176877,7.4,162.41,162.24,3.03193706]
["bitfinex","SOLUSD",1641410177073,2.5,162.35,162.24,3.03193706]
["bitfinex","SOLUSD",1641410177476,2.5,162.35,162.24,2.37104634]
["bitfinex","SOLUSD",1641410177678,7.4,162.41,162.24,2.37104634]
["bitfinex","SOLUSD",1641410177879,2.5,162.39,162.24,2.37104634]
["bitfinex","SOLUSD",1641410178079,2.5,162.39,162.25,7.4]
["bitfinex","SOLUSD",1641410178678,0.5,162.41,162.25,7.4]
["bitfinex","SOLUSD",1641410178977,2.5,162.41,162.26,31.37803987]
["bitfinex","SOLUSD",1641410179177,2.5,162.41,162.27,7.4]
["bitfinex","SOLUSD",1641410179399,3.0,162.41,162.28,2.19696733]
["bitfinex","SOLUSD",1641410180199,2.5,162.41,162.29,7.4]
["bitfinex","SOLUSD",1641410180402,2.5,162.43,162.29,7.4]
["bitfinex","SOLUSD",1641410181102,2.5,162.43,162.3,27.54787254]
["bitfinex","SOLUSD",1641410181399,2.5,162.43,162.32,2.81356991]
["bitfinex","SOLUSD",1641410182200,2.5,162.42,162.32,2.81356991]
["bitfinex","SOLUSD",1641410182599,2.5,162.42,162.32,3.0501723]
["bitfinex","SOLUSD",1641410183302,7.4,162.49,162.32,3.0501723]
["bitfinex","SOLUSD",1641410183499,2.5,162.45,162.32,3.0501723]
["bitfinex","SOLUSD",1641410183702,92.9,162.44,162.32,3.0501723]
["bitfinex","SOLUSD",1641410184701,92.9,162.44,162.33,7.4]
["bitfinex","SOLUSD",1641410184900,92.9,162.44,162.34,29.76204807]
["bitfinex","SOLUSD",1641410185100,92.9,162.44,162.34,37.16204807]
["bitfinex","SOLUSD",1641410185400,2.5,162.45,162.35,2.19559131]
["bitfinex","SOLUSD",1641410185602,2.5,162.45,162.36,7.4]
["bitfinex","SOLUSD",1641410185803,9.3706,162.54,162.36,8.64885458]
["bitfinex","SOLUSD",1641410186001,9.3706,162.54,162.37,76.1222]
["bitfinex","SOLUSD",1641410186205,9.3706,162.54,162.39,28.86630373]
["bitfinex","SOLUSD",1641410186404,95.4,162.56,162.4,7.4]
["bitfinex","SOLUSD",1641410186604,0.5,162.54,162.4,7.4]
["bitfinex","SOLUSD",1641410186804,2.5,162.56,162.4,7.4]
["bitfinex","SOLUSD",1641410187204,7.4,162.55,162.4,7.4]
["bitfinex","SOLUSD",1641410187408,2.5,162.53,162.39,28.86630373]
["bitfinex","SOLUSD",1641410187609,7.4,162.53,162.39,23.86630373]
["bitfinex","SOLUSD",1641410187806,2.5,162.46,162.39,23.86630373]
["bitfinex","SOLUSD",1641410189107,2.5,162.46,162.35,2.35973003]
["bitfinex","SOLUSD",1641410189506,2.5,162.46,162.34,7.4]
["bitfinex","SOLUSD",1641410189707,7.4,162.34,162.29,124.7816]
["bitfinex","SOLUSD",1641410189907,7.4,162.34,162.21,9.2824]
["bitfinex","SOLUSD",1641410190107,7.4,162.34,162.27,25.45737946]
["bitfinex","SOLUSD",1641410190907,7.4,162.34,162.22,2.92102352]
["bitfinex","SOLUSD",1641410191109,17.3,162.34,162.22,2.92102352]
["bitfinex","SOLUSD",1641410191508,14.8,162.34,162.22,2.92102352]
["bitfinex","SOLUSD",1641410192509,5.0,162.27,162.22,2.92102352]
["bitfinex","SOLUSD",1641410192709,5.0,162.27,162.21,31.85747499]
["bitfinex","SOLUSD",1641410193612,5.0,162.27,162.21,34.52533667]
["bitfinex","SOLUSD",1641410194013,5.0,162.27,162.21,41.92533667]
["bitfinex","SOLUSD",1641410194414,7.4,162.34,162.21,41.92533667]
["bitfinex","SOLUSD",1641410196815,7.4,162.34,162.22,1.24885458]
["bitfinex","SOLUSD",1641410197014,7.4,162.34,162.23,7.4]
["bitfinex","SOLUSD",1641410197216,7.4,162.34,162.24,3.0266176]
["bitfinex","SOLUSD",1641410197417,7.4,162.34,162.26,23.62021625]
["bitfinex","SOLUSD",1641410197616,7.4,162.34,162.28,2.15809797]
["bitfinex","SOLUSD",1641410197817,7.4,162.34,162.28,9.55809797]
["bitfinex","SOLUSD",1641410198016,7.4,162.34,162.28,2.15809797]
["bitfinex","SOLUSD",1641410198820,7.4,162.34,162.26,18.62021625]
["bitfinex","SOLUSD",1641410199919,7.9,162.34,162.26,18.62021625]
["bitfinex","SOLUSD",1641410200118,8.16,162.34,162.26,18.62021625]
["bitfinex","SOLUSD",1641410200319,1.74292994,162.33,162.26,18.62021625]
["bitfinex","SOLUSD",1641410200819,2.24292994,162.33,162.26,18.62021625]
["bitfinex","SOLUSD",1641410201625,1.74292994,162.33,162.26,18.62021625]
["bitfinex","SOLUSD",1641410202020,1.74292994,162.32,162.26,18.62021625]
["bitfinex","SOLUSD",1641410202619,1.74292994,162.33,162.26,13.62021625]
["bitfinex","SOLUSD",1641410204019,9.9,162.34,162.26,13.62021625]
["bitfinex","SOLUSD",1641410204420,7.4,162.34,162.26,13.62021625]
["bitfinex","SOLUSD",1641410205928,7.66,162.34,162.26,13.62021625]
["bitfinex","SOLUSD",1641410206124,10.9,162.34,162.26,13.62021625]
["bitfinex","SOLUSD",1641410207624,3.0,162.33,162.26,13.62021625]
["bitfinex","SOLUSD",1641410208628,3.0,162.33,162.26,8.62021625]
["bitfinex","SOLUSD",1641410209229,7.9,162.34,162.26,8.62021625]
["bitfinex","SOLUSD",1641410209633,6.9,162.34,162.26,8.62021625]
["bitfinex","SOLUSD",1641410211036,9.9,162.34,162.26,8.62021625]
["bitfinex","SOLUSD",1641410211237,3.0,162.33,162.21,24.7583]
["bitfinex","SOLUSD",1641410211436,1.74292994,162.32,162.18,186.4861]
["bitfinex","SOLUSD",1641410211638,1.74292994,162.32,162.18,179.0861]
["bitfinex","SOLUSD",1641410211938,3.0,162.31,162.18,155.0199]
["bitfinex","SOLUSD",1641410212136,3.0,162.31,162.18,78.7936]
["bitfinex","SOLUSD",1641410212336,3.5,162.31,162.19,32.68045986]
["bitfinex","SOLUSD",1641410212537,3.5,162.31,162.19,32.94045986]
["bitfinex","SOLUSD",1641410212738,1.74292994,162.3,162.19,32.94045986]
["bitfinex","SOLUSD",1641410213459,5.0,162.26,162.19,32.94045986]
["bitfinex","SOLUSD",1641410213658,5.0,162.26,162.19,32.68045986]
["bitfinex","SOLUSD",1641410213858,5.0,162.26,162.19,30.31330582]
["bitfinex","SOLUSD",1641410214060,5.0,162.26,162.18,78.7936]
["bitfinex","SOLUSD",1641410214260,5.0,162.26,162.16,4.942914]
["bitfinex","SOLUSD",1641410218568,5.0,162.26,162.15,75.5477]
["bitfinex","SOLUSD",1641410218569,0.057086,162.16,162.15,75.5477]
["bitfinex","SOLUSD",1641410221174,0.057086,162.16,162.15,104.5477]
["bitfinex","SOLUSD",1641410221775,0.057086,162.16,162.15,75.5477]
["bitfinex","SOLUSD",1641410223473,0.057086,162.16,162.15,70.5477]
["bitfinex","SOLUSD",1641410223680,0.057086,162.16,162.12,6.43357793]
["bitfinex","SOLUSD",1641410223877,0.057086,162.16,162.08,41.95306892]
["bitfinex","SOLUSD",1641410224075,0.057086,162.16,162.08,32.50986892]
["bitfinex","SOLUSD",1641410224677,0.057086,162.16,162.09,23.75032872]
["bitfinex","SOLUSD",1641410224875,0.057086,162.16,162.09,26.29954897]
["bitfinex","SOLUSD",1641410225276,0.057086,162.16,162.1,22.7246]
["bitfinex","SOLUSD",1641410226078,0.057086,162.16,162.12,2.70059641]
["bitfinex","SOLUSD",1641410228678,0.057086,162.16,162.12,3.02605941]
["bitfinex","SOLUSD",1641410233607,1.97394059,162.12,162.11,71.55909641]
["bitfinex","SOLUSD",1641410233805,1.97394059,162.12,162.11,101.50883621]
["bitfinex","SOLUSD",1641410234206,7.03102659,162.12,162.11,101.50883621]
["bitfinex","SOLUSD",1641410236108,1.74292994,162.25,162.12,91.04997341]
["bitfinex","SOLUSD",1641410236506,2.24292994,162.25,162.12,91.04997341]
["bitfinex","SOLUSD",1641410236908,2.24292994,162.25,162.14,2.78509865]
["bitfinex","SOLUSD",1641410237107,2.24292994,162.25,162.14,28.74374316]
["bitfinex","SOLUSD",1641410237907,1.74292994,162.24,162.14,28.74374316]
["bitfinex","SOLUSD",1641410238306,2.24292994,162.24,162.14,28.74374316]
["bitfinex","SOLUSD",1641410238507,2.24292994,162.24,162.14,23.74374316]
["bitfinex","SOLUSD",1641410238707,2.24292994,162.24,162.14,26.21616402]
["bitfinex","SOLUSD",1641410239919,0.5,162.24,162.14,26.21616402]
["bitfinex","SOLUSD",1641410240314,2.24292994,162.25,162.14,26.21616402]
["bitfinex","SOLUSD",1641410240715,1.74292994,162.24,162.14,26.21616402]
["bitfinex","SOLUSD",1641410240914,2.24292994,162.24,162.14,26.21616402]
["bitfinex","SOLUSD",1641410241915,1.74292994,162.23,162.14,26.21616402]
["bitfinex","SOLUSD",1641410242319,2.24292994,162.23,162.14,26.21616402]
["bitfinex","SOLUSD",1641410242918,2.24292994,162.23,162.13,75.2414]
["bitfinex","SOLUSD",1641410243124,2.50292994,162.23,162.1,9.4339]
["bitfinex","SOLUSD",1641410243321,8.87,162.22,162.1,9.4339]
["bitfinex","SOLUSD",1641410243522,5.0,162.14,162.07,23.3162]
["bitfinex","SOLUSD",1641410243922,5.0,162.14,162.08,26.92089658]
["bitfinex","SOLUSD",1641410244122,5.0,162.14,162.08,29.48661567]
["bitfinex","SOLUSD",1641410248528,5.0,162.14,162.08,24.48661567]
["bitfinex","SOLUSD",1641410253565,5.0,162.14,162.08,19.48661567]
["bitfinex","SOLUSD",1641410253766,5.0,162.14,162.08,16.92089658]
["bitfinex","SOLUSD",1641410255373,5.5,162.14,162.08,16.92089658]
["bitfinex","SOLUSD",1641410257868,5.0,162.14,162.08,16.92089658]
["bitfinex","SOLUSD",1641410263676,8.87,162.18,162.08,16.92089658]
["bitfinex","SOLUSD",1641410263876,9.63,162.18,162.08,16.92089658]
["bitfinex","SOLUSD",1641410264075,9.40270731,162.17,162.08,11.92089658]
["bitfinex","SOLUSD",1641410264476,9.90270731,162.17,162.08,11.92089658]
["bitfinex","SOLUSD",1641410264879,11.38116885,162.17,162.08,11.92089658]
["bitfinex","SOLUSD",1641410265077,33.06753531,162.16,162.05,78.2007]
["bitfinex","SOLUSD",1641410265277,33.06753531,162.16,162.0,55.7771]
["bitfinex","SOLUSD",1641410265478,1.47846154,162.15,162.0,45.7798]
["bitfinex","SOLUSD",1641410265682,8.87,162.14,162.0,45.7798]
["bitfinex","SOLUSD",1641410265881,9.37,162.14,162.0,45.7798]
["bitfinex","SOLUSD",1641410266078,9.37,162.14,162.01,31.53205494]
["bitfinex","SOLUSD",1641410266477,9.37,162.14,162.02,74.5849]
["bitfinex","SOLUSD",1641410267481,9.63,162.14,162.02,74.5849]
["bitfinex","SOLUSD",1641410268482,11.10846154,162.14,162.02,74.5849]
["bitfinex","SOLUSD",1641410268680,12.85139148,162.14,162.02,74.5849]
["bitfinex","SOLUSD",1641410269081,12.59139148,162.14,162.02,74.5849]
["bitfinex","SOLUSD",1641410269480,11.11292994,162.14,162.02,74.5849]
["bitfinex","SOLUSD",1641410270283,9.37,162.14,162.02,74.5849]
["bitfinex","SOLUSD",1641410271481,9.37,162.14,162.02,99.4368]
["bitfinex","SOLUSD",1641410272581,22.93952794,162.13,162.02,99.4368]
["bitfinex","SOLUSD",1641410272782,8.87,162.12,162.02,99.4368]
["bitfinex","SOLUSD",1641410277085,8.87,162.12,162.04,2.3776874]
["bitfinex","SOLUSD",1641410277286,7.656475,162.14,162.04,2.3776874]
["bitfinex","SOLUSD",1641410277985,7.656475,162.14,162.04,3.62654198]
["bitfinex","SOLUSD",1641410278185,7.656475,162.14,162.04,12.49654198]
["bitfinex","SOLUSD",1641410278587,7.656475,162.14,162.05,24.33928855]
["bitfinex","SOLUSD",1641410278987,1.74292994,162.2,162.06,8.87]
["bitfinex","SOLUSD",1641410279189,1.74292994,162.2,162.07,2.30347749]
["bitfinex","SOLUSD",1641410279387,1.74292994,162.2,162.08,23.6903]
["bitfinex","SOLUSD",1641410279588,1.74292994,162.2,162.1,2.40048948]
["bitfinex","SOLUSD",1641410279787,1.74292994,162.22,162.1,28.08752021]
["bitfinex","SOLUSD",1641410279987,1.74292994,162.22,162.11,24.7323]
["bitfinex","SOLUSD",1641410280587,8.87,162.25,162.11,24.7323]
["bitfinex","SOLUSD",1641410280588,1.74292994,162.24,162.11,24.7323]
["bitfinex","SOLUSD",1641410280988,2.24292994,162.24,162.11,24.7323]
["bitfinex","SOLUSD",1641410281392,1.74292994,162.24,162.11,24.7323]
["bitfinex","SOLUSD",1641410281787,8.87,162.25,162.11,24.7323]
["bitfinex","SOLUSD",1641410282389,10.61292994,162.25,162.11,24.7323]
["bitfinex","SOLUSD",1641410283490,8.87,162.25,162.11,24.7323]
["bitfinex","SOLUSD",1641410283895,8.87,162.25,162.11,25.98115458]
["bitfinex","SOLUSD",1641410284293,8.87,162.25,162.11,34.85115458]
["bitfinex","SOLUSD",1641410284492,10.61292994,162.25,162.11,34.85115458]
["bitfinex","SOLUSD",1641410284893,8.87,162.25,162.11,34.85115458]
["bitfinex","SOLUSD",1641410286294,8.87,162.25,162.11,33.6023]
["bitfinex","SOLUSD",1641410286896,10.61292994,162.25,162.11,34.85115458]
["bitfinex","SOLUSD",1641410287394,1.74292994,162.25,162.11,34.85115458]
["bitfinex","SOLUSD",1641410287794,1.74292994,162.27,162.11,34.85115458]
["bitfinex","SOLUSD",1641410288195,1.74292994,162.27,162.13,2.14274562]
["bitfinex","SOLUSD",1641410288499,1.74292994,162.28,162.15,24.10973748]
["bitfinex","SOLUSD",1641410288695,10.61292994,162.28,162.17,2.52466827]
["bitfinex","SOLUSD",1641410289295,8.87,162.28,162.17,2.52466827]
["bitfinex","SOLUSD",1641410289897,10.61292994,162.28,162.17,2.52466827]
["bitfinex","SOLUSD",1641410290902,8.87,162.28,162.17,2.52466827]
["bitfinex","SOLUSD",1641410291201,1.74292994,162.29,162.17,3.77352285]
["bitfinex","SOLUSD",1641410292030,1.74292994,162.32,162.17,2.52466827]
["bitfinex","SOLUSD",1641410292229,1.74292994,162.32,162.18,23.76835458]
["bitfinex","SOLUSD",1641410292432,1.74292994,162.32,162.18,32.63835458]
["bitfinex","SOLUSD",1641410292634,92.9,162.31,162.18,32.63835458]
["bitfinex","SOLUSD",1641410292834,92.9,162.31,162.19,1.24885458]
["bitfinex","SOLUSD",1641410293034,92.9,162.31,162.2,25.03636478]
["bitfinex","SOLUSD",1641410293433,92.9,162.31,162.2,26.28521936]
["bitfinex","SOLUSD",1641410293835,92.9,162.31,162.21,8.87]
["bitfinex","SOLUSD",1641410294239,92.9,162.31,162.21,10.11885457]
["bitfinex","SOLUSD",1641410295038,92.9,162.31,162.21,8.87]
["bitfinex","SOLUSD",1641410295235,92.9,162.31,162.2,25.03636478]
["bitfinex","SOLUSD",1641410296236,92.9,162.31,162.2,26.28521935]
["bitfinex","SOLUSD",1641410296639,92.9,162.31,162.2,35.15521935]
["bitfinex","SOLUSD",1641410297039,92.9,162.31,162.21,1.24885457]
["bitfinex","SOLUSD",1641410297240,6.9,162.34,162.21,1.24885457]
["bitfinex","SOLUSD",1641410297439,6.9,162.34,162.21,25.65345457]
["bitfinex","SOLUSD",1641410297839,6.9,162.34,162.22,1.24885457]
["bitfinex","SOLUSD",1641410298040,6.9,162.34,162.23,2.95040665]
["bitfinex","SOLUSD",1641410298440,6.9,162.34,162.25,25.60167716]
["bitfinex","SOLUSD",1641410298640,6.9,162.34,162.25,20.60167716]
["bitfinex","SOLUSD",1641410300443,8.64292994,162.34,162.25,20.60167716]
["bitfinex","SOLUSD",1641410301642,8.64292994,162.34,162.25,20.10167716]
["bitfinex","SOLUSD",1641410301846,0.7322625,162.27,162.25,20.10167716]
["bitfinex","SOLUSD",1641410302844,8.64292994,162.34,162.25,20.10167716]
["bitfinex","SOLUSD",1641410303643,6.9,162.34,162.25,15.10167716]
["bitfinex","SOLUSD",1641410304144,15.77,162.34,162.24,77.1011]
["bitfinex","SOLUSD",1641410304345,17.77292994,162.34,162.24,77.1011]
["bitfinex","SOLUSD",1641410304543,17.77292994,162.34,162.23,2.95040665]
["bitfinex","SOLUSD",1641410304746,17.51292994,162.34,162.23,2.95040665]
["bitfinex","SOLUSD",1641410304946,1.74292994,162.33,162.23,2.95040665]
["bitfinex","SOLUSD",1641410305145,8.87,162.32,162.23,2.95040665]
["bitfinex","SOLUSD",1641410308750,2.04959335,162.23,162.22,26.20109445]
["bitfinex","SOLUSD",1641410309151,2.04959335,162.23,162.22,23.59494049]
["bitfinex","SOLUSD",1641410309651,5.08179332,162.23,162.22,23.59494049]
["bitfinex","SOLUSD",1641410310055,2.04959335,162.23,162.19,6.57168449]
["bitfinex","SOLUSD",1641410310256,2.04959335,162.23,162.17,1.7368838]
["bitfinex","SOLUSD",1641410310257,6.57168449,162.19,162.17,1.7368838]
["bitfinex","SOLUSD",1641410310455,37.0,162.17,162.0,3.0]
["bitfinex","SOLUSD",1641410310686,8.87,162.16,162.0,6.43748716]
["bitfinex","SOLUSD",1641410310857,8.87,162.16,162.01,9.4003]
["bitfinex","SOLUSD",1641410311057,31.94620787,162.15,162.05,367.79121815]
["bitfinex","SOLUSD",1641410311257,8.87,162.14,162.05,367.79121815]
["bitfinex","SOLUSD",1641410311456,8.87,162.13,162.05,367.79121815]
["bitfinex","SOLUSD",1641410311655,37.0,162.17,162.05,367.79121815]
["bitfinex","SOLUSD",1641410311656,8.87,162.12,162.05,22.81189696]
["bitfinex","SOLUSD",1641410313067,8.87,162.12,162.02,2.68575235]
["bitfinex","SOLUSD",1641410313263,8.87,162.12,162.01,72.9496]
["bitfinex","SOLUSD",1641410313665,5.0,162.05,162.01,72.9496]
["bitfinex","SOLUSD",1641410313864,5.0,162.05,161.98,108.1212]
["bitfinex","SOLUSD",1641410314063,5.0,162.05,161.96,29.55379266]
["bitfinex","SOLUSD",1641410314064,5.0,162.05,161.99,28.26753687]
["bitfinex","SOLUSD",1641410314868,5.0,162.05,161.97,2.58762102]
["bitfinex","SOLUSD",1641410315263,5.0,162.05,161.93,77.89886548]
["bitfinex","SOLUSD",1641410315463,5.0,162.05,161.92,0.72004179]
["bitfinex","SOLUSD",1641410315862,5.0,162.05,161.93,30.83688062]
["bitfinex","SOLUSD",1641410316064,8.87,162.04,161.93,30.83688062]
["bitfinex","SOLUSD",1641410316262,8.87,162.04,161.93,32.85524794]
["bitfinex","SOLUSD",1641410318692,8.87,162.04,161.93,27.85524794]
["bitfinex","SOLUSD",1641410320793,5.0,162.05,161.93,27.85524794]
["bitfinex","SOLUSD",1641410321797,5.0,162.05,161.94,8.87]
["bitfinex","SOLUSD",1641410323698,5.0,162.05,161.94,3.87]
["bitfinex","SOLUSD",1641410323902,25.12921714,162.08,161.94,3.87]
["bitfinex","SOLUSD",1641410324300,3.17959335,161.94,161.93,27.85524794]
["bitfinex","SOLUSD",1641410324902,3.17959335,161.94,161.91,9.094]
["bitfinex","SOLUSD",1641410326002,3.17959335,161.94,161.91,35.11890524]
["bitfinex","SOLUSD",1641410328706,3.03219997,161.93,161.91,30.11890524]
["bitfinex","SOLUSD",1641410328907,3.17959335,161.94,161.91,30.11890524]
["bitfinex","SOLUSD",1641410329507,3.17959335,161.94,161.91,27.13088929]
["bitfinex","SOLUSD",1641410329707,3.17959335,161.94,161.91,26.63088929]
["bitfinex","SOLUSD",1641410330707,3.17959335,161.94,161.92,2.97191498]
["bitfinex","SOLUSD",1641410331712,0.00822443,161.94,161.92,2.97191498]
["bitfinex","SOLUSD",1641410332111,8.03341385,162.04,161.93,93.0]
["bitfinex","SOLUSD",1641410332716,8.03341385,162.04,161.93,92.2677375]
["bitfinex","SOLUSD",1641410333713,8.87,162.08,161.93,87.2677375]
["bitfinex","SOLUSD",1641410333913,10.61292994,162.12,161.93,96.1377375]
["bitfinex","SOLUSD",1641410334313,11.11292994,162.12,161.93,96.1377375]
["bitfinex","SOLUSD",1641410334514,10.61292994,162.12,161.93,96.1377375]
["bitfinex","SOLUSD",1641410334715,8.87,162.12,161.95,31.76021178]
["bitfinex","SOLUSD",1641410334914,10.84846154,162.12,161.95,114.27851178]
["bitfinex","SOLUSD",1641410335113,13.84846154,162.12,161.95,114.27851178]
["bitfinex","SOLUSD",1641410335316,1.74292994,162.11,161.95,114.27851178]
["bitfinex","SOLUSD",1641410335516,27.00552185,162.09,161.95,114.27851178]
["bitfinex","SOLUSD",1641410335714,35.87552185,162.09,161.95,105.40851178]
["bitfinex","SOLUSD",1641410335917,37.85398339,162.09,161.95,105.40851178]
["bitfinex","SOLUSD",1641410336118,40.85398339,162.09,161.95,31.76021178]
["bitfinex","SOLUSD",1641410336415,3.0,162.08,161.95,31.76021178]
["bitfinex","SOLUSD",1641410336618,8.87,162.07,161.92,75.9296]
["bitfinex","SOLUSD",1641410336820,8.87,162.07,161.91,3.594]
["bitfinex","SOLUSD",1641410337044,11.37292994,162.07,161.91,3.594]
["bitfinex","SOLUSD",1641410337342,1.47846154,162.06,161.91,3.594]
["bitfinex","SOLUSD",1641410337543,8.87,162.05,161.91,3.594]
["bitfinex","SOLUSD",1641410337745,26.24776381,162.04,161.92,29.31697936]
["bitfinex","SOLUSD",1641410337944,8.87,162.03,161.92,29.31697936]
["bitfinex","SOLUSD",1641410338745,8.87,162.03,161.92,24.31697936]
["bitfinex","SOLUSD",1641410340046,8.87,162.03,161.91,3.594]
["bitfinex","SOLUSD",1641410340546,9.63,162.03,161.91,3.594]
["bitfinex","SOLUSD",1641410340755,19.53826286,162.03,161.91,3.594]
["bitfinex","SOLUSD",1641410340945,1.47846154,162.02,161.91,3.594]
["bitfinex","SOLUSD",1641410341147,29.18970815,162.0,161.91,3.594]
["bitfinex","SOLUSD",1641410341350,8.87,161.99,161.91,3.594]
["bitfinex","SOLUSD",1641410341547,9.13,161.99,161.91,3.594]
["bitfinex","SOLUSD",1641410341747,9.63,161.99,161.91,3.594]
["bitfinex","SOLUSD",1641410342750,1.47846154,161.98,161.82,30.15131323]
["bitfinex","SOLUSD",1641410342950,8.87,161.97,161.77,77.68304179]
["bitfinex","SOLUSD",1641410343150,119.79,161.97,161.77,0.72004179]
["bitfinex","SOLUSD",1641410343354,1.47846154,161.96,161.77,0.72004179]
["bitfinex","SOLUSD",1641410343550,1.74292994,161.92,161.78,2.41968723]
["bitfinex","SOLUSD",1641410343752,13.87,161.91,161.77,0.72004179]
["bitfinex","SOLUSD",1641410343951,30.49666515,161.9,161.77,29.91929455]
["bitfinex","SOLUSD",1641410344153,10.61292994,161.89,161.77,29.91929455]
["bitfinex","SOLUSD",1641410344350,11.11292994,161.89,161.77,29.91929455]
["bitfinex","SOLUSD",1641410344551,12.85139148,161.89,161.77,29.91929455]
["bitfinex","SOLUSD",1641410344851,12.85139148,161.89,161.77,0.72004179]
["bitfinex","SOLUSD",1641410344852,1.47846154,161.88,161.77,0.72004179]
["bitfinex","SOLUSD",1641410345051,3.0,161.86,161.77,0.72004179]
["bitfinex","SOLUSD",1641410345251,8.87,161.85,161.77,0.72004179]
["bitfinex","SOLUSD",1641410345452,9.37,161.85,161.77,0.72004179]
["bitfinex","SOLUSD",1641410345654,38.77153413,161.85,161.77,0.72004179]
["bitfinex","SOLUSD",1641410346253,9.37,161.85,161.77,0.72004179]
["bitfinex","SOLUSD",1641410347255,8.87,161.85,161.77,0.72004179]
["bitfinex","SOLUSD",1641410348155,40.17955191,161.85,161.77,0.72004179]
["bitfinex","SOLUSD",1641410348555,40.43955191,161.85,161.77,0.72004179]
["bitfinex","SOLUSD",1641410348755,3.0,161.84,161.77,0.72004179]
["bitfinex","SOLUSD",1641410348956,42.0,161.78,161.77,0.04484179]
["bitfinex","SOLUSD",1641410349255,35.0,161.77,161.76,4.942914]
["bitfinex","SOLUSD",1641410349455,58.0,161.75,161.72,0.04154959]
["bitfinex","SOLUSD",1641410349668,66.87,161.75,161.72,0.04154959]
["bitfinex","SOLUSD",1641410349957,177.55,161.75,161.72,0.04154959]
["bitfinex","SOLUSD",1641410350158,18.5340843,161.74,161.72,0.04154959]
["bitfinex","SOLUSD",1641410350356,14.93439994,161.73,161.72,0.04154959]
["bitfinex","SOLUSD",1641410350555,14.93439994,161.73,161.62,2.7708995]
["bitfinex","SOLUSD",1641410350556,146.12694578,161.73,161.62,2.7708995]
["bitfinex","SOLUSD",1641410350759,29.09009378,161.72,161.62,2.7708995]
["bitfinex","SOLUSD",1641410350960,8.87,161.71,161.6,2.01030278]
["bitfinex","SOLUSD",1641410351158,121.26846154,161.71,161.59,0.15471723]
["bitfinex","SOLUSD",1641410351457,1.47846154,161.7,161.59,0.15471723]
["bitfinex","SOLUSD",1641410351658,3.0,161.66,161.59,0.15471723]
["bitfinex","SOLUSD",1641410351857,8.87,161.65,161.59,0.15471723]
["bitfinex","SOLUSD",1641410352056,10.34846154,161.65,161.59,0.15471723]
["bitfinex","SOLUSD",1641410352257,3.0,161.63,161.59,0.15471723]
["bitfinex","SOLUSD",1641410352456,35.8801138,161.62,161.59,0.15471723]
["bitfinex","SOLUSD",1641410352657,8.87,161.61,161.59,0.15471723]
["bitfinex","SOLUSD",1641410352856,14.93439994,161.61,161.59,0.15471723]
["bitfinex","SOLUSD",1641410353462,35.0,161.6,161.51,15.30945871]
["bitfinex","SOLUSD",1641410353659,8.87,161.59,161.51,15.30945871]
["bitfinex","SOLUSD",1641410354260,13.87,161.59,161.51,43.5146779]
["bitfinex","SOLUSD",1641410354463,13.87,161.59,161.52,2.6623657]
["bitfinex","SOLUSD",1641410357768,13.87,161.59,161.52,2.1623657]
["bitfinex","SOLUSD",1641410359574,39.16495157,161.59,161.51,15.30945871]
["bitfinex","SOLUSD",1641410360577,13.87,161.59,161.52,2.72726482]
["bitfinex","SOLUSD",1641410361378,5.0,161.59,161.52,2.72726482]
["bitfinex","SOLUSD",1641410361583,5.0,161.59,161.52,30.92402355]
["bitfinex","SOLUSD",1641410362182,8.87,161.68,161.53,99.0]
["bitfinex","SOLUSD",1641410363806,8.87,161.72,161.53,107.87]
["bitfinex","SOLUSD",1641410364002,8.87,161.72,161.56,2.22591042]
["bitfinex","SOLUSD",1641410364605,8.87,161.72,161.56,25.09877552]
["bitfinex","SOLUSD",1641410365805,8.87,161.72,161.56,34.37647552]
["bitfinex","SOLUSD",1641410366208,3.0,161.78,161.57,8.87]
["bitfinex","SOLUSD",1641410366412,8.87,161.78,161.57,55.112]
["bitfinex","SOLUSD",1641410366808,8.87,161.78,161.59,2.52371012]
["bitfinex","SOLUSD",1641410367011,8.87,161.78,161.63,9.2738]
["bitfinex","SOLUSD",1641410367208,8.87,161.78,161.64,2.95536715]
["bitfinex","SOLUSD",1641410370014,8.87,161.82,161.65,8.87]
["bitfinex","SOLUSD",1641410370513,8.37,161.82,161.65,8.87]
["bitfinex","SOLUSD",1641410370912,8.37,161.82,161.67,9.2715]
["bitfinex","SOLUSD",1641410371112,8.37,161.82,161.68,2.19805752]
["bitfinex","SOLUSD",1641410371912,10.61292994,161.86,161.69,8.87]
["bitfinex","SOLUSD",1641410372114,8.87,161.86,161.72,3.00548083]
["bitfinex","SOLUSD",1641410372315,8.87,161.86,161.72,32.6461563]
["bitfinex","SOLUSD",1641410373420,10.61292994,161.9,161.73,8.87]
["bitfinex","SOLUSD",1641410375020,1.74292994,161.9,161.73,8.87]
["bitfinex","SOLUSD",1641410375220,1.74292994,161.9,161.73,31.9893]
["bitfinex","SOLUSD",1641410375421,12.36161313,161.94,161.77,2.69113076]
["bitfinex","SOLUSD",1641410375422,1.74292994,161.91,161.77,2.69113076]
["bitfinex","SOLUSD",1641410375720,1.74292994,161.91,161.78,8.87]
["bitfinex","SOLUSD",1641410375922,28.06575551,161.93,161.78,8.87]
["bitfinex","SOLUSD",1641410376125,1.74292994,161.93,161.78,8.87]
["bitfinex","SOLUSD",1641410376627,1.74292994,161.93,161.78,18.1344]
["bitfinex","SOLUSD",1641410377021,1.74292994,161.94,161.78,18.1344]
["bitfinex","SOLUSD",1641410377425,33.32058548,161.97,161.78,18.1344]
["bitfinex","SOLUSD",1641410377624,33.32058548,161.97,161.78,120.4127]
["bitfinex","SOLUSD",1641410377826,33.32058548,161.97,161.8,3.01834502]
["bitfinex","SOLUSD",1641410378026,33.32058548,161.97,161.81,24.74568348]
["bitfinex","SOLUSD",1641410378426,33.82058548,161.97,161.81,24.74568348]
["bitfinex","SOLUSD",1641410378828,36.82058548,161.97,161.81,24.74568348]
["bitfinex","SOLUSD",1641410379028,13.48390681,161.96,161.81,24.74568348]
["bitfinex","SOLUSD",1641410379229,8.87,161.95,161.81,24.74568348]
["bitfinex","SOLUSD",1641410379426,8.87,161.95,161.8,3.01834502]
["bitfinex","SOLUSD",1641410379832,11.10846154,161.95,161.8,3.01834502]
["bitfinex","SOLUSD",1641410380234,3.0,161.94,161.8,3.01834502]
["bitfinex","SOLUSD",1641410380433,39.34642736,161.93,161.8,3.01834502]
["bitfinex","SOLUSD",1641410380632,37.8248889,161.93,161.8,3.01834502]
["bitfinex","SOLUSD",1641410380834,38.3248889,161.93,161.8,3.01834502]
["bitfinex","SOLUSD",1641410381133,3.0,161.92,161.8,3.01834502]
["bitfinex","SOLUSD",1641410381332,8.87,161.91,161.8,3.01834502]
["bitfinex","SOLUSD",1641410381737,9.37,161.91,161.8,3.01834502]
["bitfinex","SOLUSD",1641410382565,10.84846154,161.91,161.8,3.01834502]
["bitfinex","SOLUSD",1641410382765,9.37,161.91,161.8,3.01834502]
["bitfinex","SOLUSD",1641410382965,3.0,161.9,161.8,3.01834502]
["bitfinex","SOLUSD",1641410383265,37.61996405,161.89,161.8,3.01834502]
["bitfinex","SOLUSD",1641410384267,37.61996405,161.89,161.76,27.37491695]
["bitfinex","SOLUSD",1641410385773,37.61996405,161.89,161.75,2.94504076]
["bitfinex","SOLUSD",1641410385971,38.37996405,161.89,161.75,2.94504076]
["bitfinex","SOLUSD",1641410386369,38.11996405,161.89,161.75,2.94504076]
["bitfinex","SOLUSD",1641410388270,37.61996405,161.89,161.75,2.94504076]
["bitfinex","SOLUSD",1641410390284,39.59842559,161.89,161.75,2.94504076]
["bitfinex","SOLUSD",1641410390784,42.59842559,161.89,161.75,2.94504076]
["bitfinex","SOLUSD",1641410390984,42.85842559,161.89,161.75,2.94504076]
["bitfinex","SOLUSD",1641410392991,42.59842559,161.89,161.75,2.94504076]
["bitfinex","SOLUSD",1641410393202,40.61996405,161.89,161.75,2.94504076]
["bitfinex","SOLUSD",1641410393407,37.61996405,161.89,161.75,2.94504076]
["bitfinex","SOLUSD",1641410395310,40.61996405,161.89,161.75,2.94504076]
["bitfinex","SOLUSD",1641410396314,41.11996405,161.89,161.71,23.7272]
["bitfinex","SOLUSD",1641410396514,42.85842559,161.89,161.71,23.7272]
["bitfinex","SOLUSD",1641410396814,153.77842559,161.89,161.7,75.6646]
["bitfinex","SOLUSD",1641410397011,3.0,161.88,161.66,84.4391]
["bitfinex","SOLUSD",1641410397209,3.0,161.85,161.68,152.36141847]
["bitfinex","SOLUSD",1641410397411,38.39046217,161.84,161.68,152.36141847]
["bitfinex","SOLUSD",1641410397612,40.12892371,161.84,161.68,30.58791847]
["bitfinex","SOLUSD",1641410397811,40.62892371,161.84,161.68,25.58791847]
["bitfinex","SOLUSD",1641410398013,1.47846154,161.83,161.68,2.86292267]
["bitfinex","SOLUSD",1641410398213,8.87,161.82,161.68,2.86292267]
["bitfinex","SOLUSD",1641410398413,123.29,161.82,161.68,2.86292267]
["bitfinex","SOLUSD",1641410398615,1.47846154,161.81,161.68,2.86292267]
["bitfinex","SOLUSD",1641410398819,8.87,161.8,161.68,2.86292267]
["bitfinex","SOLUSD",1641410399016,29.83157817,161.79,161.68,2.86292267]
["bitfinex","SOLUSD",1641410399217,8.87,161.78,161.68,2.86292267]
["bitfinex","SOLUSD",1641410399417,9.37,161.78,161.68,2.86292267]
["bitfinex","SOLUSD",1641410400519,8.87,161.78,161.68,2.86292267]
["bitfinex","SOLUSD",1641410402821,2.13707733,161.68,161.65,2.99881816]
["bitfinex","SOLUSD",1641410404125,29.8065081,161.75,161.63,8.87]
["bitfinex","SOLUSD",1641410405224,29.8065081,161.75,161.64,32.99441126]
["bitfinex","SOLUSD",1641410406223,29.8065081,161.75,161.61,32.3559]
["bitfinex","SOLUSD",1641410406721,38.6765081,161.75,161.61,23.4859]
["bitfinex","SOLUSD",1641410407127,38.6765081,161.75,161.62,2.16803727]
["bitfinex","SOLUSD",1641410407528,39.1765081,161.75,161.62,2.16803727]
["bitfinex","SOLUSD",1641410407928,38.6765081,161.75,161.63,1.0]
["bitfinex","SOLUSD",1641410408328,38.6765081,161.75,161.64,31.81711307]
["bitfinex","SOLUSD",1641410410229,38.6765081,161.75,161.63,1.0]
["bitfinex","SOLUSD",1641410412358,39.1765081,161.75,161.63,1.0]
["bitfinex","SOLUSD",1641410412555,41.6765081,161.75,161.63,1.0]
["bitfinex","SOLUSD",1641410412756,41.6765081,161.75,161.63,26.27300469]
["bitfinex","SOLUSD",1641410412959,41.6765081,161.75,161.62,2.16803727]
["bitfinex","SOLUSD",1641410413357,42.1765081,161.75,161.62,2.16803727]
["bitfinex","SOLUSD",1641410414258,3.0,161.74,161.62,2.16803727]
["bitfinex","SOLUSD",1641410414559,8.87,161.73,161.62,2.16803727]
["bitfinex","SOLUSD",1641410414960,9.37,161.73,161.62,2.16803727]
["bitfinex","SOLUSD",1641410415761,8.87,161.73,161.62,2.16803727]
["bitfinex","SOLUSD",1641410417960,2.83196273,161.62,161.61,77.34255489]
["bitfinex","SOLUSD",1641410419066,2.83196273,161.62,161.61,2.34255489]
["bitfinex","SOLUSD",1641410419763,2.83196273,161.62,161.61,50.34255489]
["bitfinex","SOLUSD",1641410422866,8.89636267,161.62,161.61,47.56455654]
["bitfinex","SOLUSD",1641410423467,2.83196273,161.62,161.57,6.44843609]
["bitfinex","SOLUSD",1641410424070,2.83196273,161.62,161.56,8.87]
["bitfinex","SOLUSD",1641410424571,2.83196273,161.62,161.57,2.63317426]
["bitfinex","SOLUSD",1641410427974,2.36682574,161.57,161.55,2.8018842]
["bitfinex","SOLUSD",1641410428976,2.83196273,161.62,161.56,99.0]
["bitfinex","SOLUSD",1641410429976,27.37616113,161.61,161.56,101.19029147]
["bitfinex","SOLUSD",1641410430176,27.37616113,161.61,161.52,106.6355]
["bitfinex","SOLUSD",1641410431203,27.37616113,161.61,161.53,33.25875099]
["bitfinex","SOLUSD",1641410431403,2.83196273,161.62,161.53,33.25875099]
["bitfinex","SOLUSD",1641410433010,2.83196273,161.62,161.53,30.680559]
["bitfinex","SOLUSD",1641410434811,2.83196273,161.62,161.54,8.87]
["bitfinex","SOLUSD",1641410437912,2.83196273,161.62,161.54,3.87]
["bitfinex","SOLUSD",1641410442422,2.83196273,161.62,161.54,13.1476]
["bitfinex","SOLUSD",1641410443021,1.13,161.54,161.53,39.550559]
["bitfinex","SOLUSD",1641410443222,2.83196273,161.62,161.54,93.13]
["bitfinex","SOLUSD",1641410443822,8.87,161.67,161.54,93.13]
["bitfinex","SOLUSD",1641410444220,8.87,161.67,161.54,90.29803727]
["bitfinex","SOLUSD",1641410445825,8.87,161.71,161.55,8.87]
["bitfinex","SOLUSD",1641410446021,8.87,161.71,161.56,26.44441559]
["bitfinex","SOLUSD",1641410446823,60.03465825,161.74,161.57,36.91785705]
["bitfinex","SOLUSD",1641410447023,60.03465825,161.74,161.59,3.01608232]
["bitfinex","SOLUSD",1641410447322,60.03465825,161.74,161.59,25.58968232]
["bitfinex","SOLUSD",1641410447924,8.87,161.74,161.6,8.87]
["bitfinex","SOLUSD",1641410448123,23.4976,161.75,161.6,8.87]
["bitfinex","SOLUSD",1641410448323,8.87,161.78,161.6,33.6002]
["bitfinex","SOLUSD",1641410448923,34.73771762,161.78,161.61,24.60853307]
["bitfinex","SOLUSD",1641410449124,34.73771762,161.78,161.62,33.1617]
["bitfinex","SOLUSD",1641410449322,34.73771762,161.78,161.63,2.38547654]
["bitfinex","SOLUSD",1641410450225,35.23771762,161.78,161.63,2.38547654]
["bitfinex","SOLUSD",1641410450425,34.73771762,161.78,161.63,2.38547654]
["bitfinex","SOLUSD",1641410450625,38.23771762,161.78,161.63,2.38547654]
["bitfinex","SOLUSD",1641410452626,37.73771762,161.78,161.63,2.38547654]
["bitfinex","SOLUSD",1641410452828,34.73771762,161.78,161.63,2.38547654]
["bitfinex","SOLUSD",1641410457630,34.73771762,161.78,161.65,27.0436522]
["bitfinex","SOLUSD",1641410458931,8.87,161.78,161.65,27.0436522]
["bitfinex","SOLUSD",1641410459341,1.2270001,161.82,161.66,8.87]
["bitfinex","SOLUSD",1641410459537,1.2270001,161.82,161.67,49.98582408]
["bitfinex","SOLUSD",1641410459737,1.2270001,161.82,161.68,8.87]
["bitfinex","SOLUSD",1641410459940,1.2270001,161.82,161.69,126.25225838]
["bitfinex","SOLUSD",1641410460138,1.2270001,161.82,161.7,11.26226813]
["bitfinex","SOLUSD",1641410461138,0.7270001,161.82,161.7,11.26226813]
["bitfinex","SOLUSD",1641410464244,0.7270001,161.82,161.7,2.39226813]
["bitfinex","SOLUSD",1641410464467,27.13619486,161.81,161.69,23.77165838]
["bitfinex","SOLUSD",1641410464665,36.00619486,161.81,161.62,80.9871]
["bitfinex","SOLUSD",1641410464865,22.5627,161.8,161.62,80.9871]
["bitfinex","SOLUSD",1641410465067,8.87,161.79,161.62,80.9871]
["bitfinex","SOLUSD",1641410465466,8.87,161.79,161.63,2.69225725]
["bitfinex","SOLUSD",1641410465665,9.37,161.79,161.63,2.69225725]
["bitfinex","SOLUSD",1641410465866,1.47846154,161.78,161.63,2.69225725]
["bitfinex","SOLUSD",1641410466066,32.50624684,161.77,161.63,2.69225725]
["bitfinex","SOLUSD",1641410466967,5.0,161.69,161.63,2.69225725]
["bitfinex","SOLUSD",1641410467367,24.00888866,161.68,161.59,6.44742039]
["bitfinex","SOLUSD",1641410467571,24.00888866,161.68,161.57,12.81328536]
["bitfinex","SOLUSD",1641410467773,24.00888866,161.68,161.56,0.95880423]
["bitfinex","SOLUSD",1641410467774,32.87888866,161.68,161.56,0.95880423]
["bitfinex","SOLUSD",1641410468366,32.87888866,161.68,161.57,2.54270837]
["bitfinex","SOLUSD",1641410468770,8.87,161.68,161.57,2.54270837]
["bitfinex","SOLUSD",1641410469367,5.0,161.69,161.57,2.54270837]
["bitfinex","SOLUSD",1641410469566,5.0,161.69,161.57,12.68314144]
["bitfinex","SOLUSD",1641410470368,5.0,161.69,161.57,2.54270837]
["bitfinex","SOLUSD",1641410471171,5.0,161.69,161.58,8.87]
["bitfinex","SOLUSD",1641410471974,5.0,161.69,161.58,3.87]
["bitfinex","SOLUSD",1641410473474,5.0,161.69,161.57,2.54270837]
["bitfinex","SOLUSD",1641410473774,28.44212798,161.7,161.57,2.54270837]
["bitfinex","SOLUSD",1641410474174,5.0,161.58,161.55,6.44768889]
["bitfinex","SOLUSD",1641410474377,3.03219997,161.57,161.52,76.5714]
["bitfinex","SOLUSD",1641410474574,5.0,161.58,161.53,6.44833002]
["bitfinex","SOLUSD",1641410475179,5.0,161.58,161.54,2.21296398]
["bitfinex","SOLUSD",1641410475375,5.0,161.58,161.51,15.30945871]
["bitfinex","SOLUSD",1641410476379,34.25291558,161.58,161.52,2.4415392]
["bitfinex","SOLUSD",1641410476781,34.25291558,161.58,161.51,15.30945871]
["bitfinex","SOLUSD",1641410476988,34.25291558,161.58,161.51,10.30945871]
["bitfinex","SOLUSD",1641410479786,34.25291558,161.58,161.51,12.59541607]
["bitfinex","SOLUSD",1641410479986,34.25291558,161.58,161.51,10.30945871]
["bitfinex","SOLUSD",1641410480585,8.87,161.57,161.51,10.30945871]
["bitfinex","SOLUSD",1641410482091,8.87,161.57,161.51,5.30945871]
["bitfinex","SOLUSD",1641410482790,8.87,161.57,161.52,2.37151132]
["bitfinex","SOLUSD",1641410482989,5.0,161.58,161.52,2.37151132]
["bitfinex","SOLUSD",1641410483490,5.0,161.58,161.51,5.30945871]
["bitfinex","SOLUSD",1641410486898,26.24708647,161.57,161.51,5.30945871]
["bitfinex","SOLUSD",1641410487101,26.24708647,161.57,161.51,0.30945871]
["bitfinex","SOLUSD",1641410489804,5.0,161.58,161.51,0.30945871]
["bitfinex","SOLUSD",1641410490835,5.0,161.58,161.51,30.51385089]
["bitfinex","SOLUSD",1641410492029,5.0,161.58,161.51,25.51385089]
["bitfinex","SOLUSD",1641410493030,8.87,161.67,161.51,34.38385089]
["bitfinex","SOLUSD",1641410493232,23.1866,161.68,161.52,46.2501]
["bitfinex","SOLUSD",1641410493430,23.1866,161.68,161.53,11.42566105]
["bitfinex","SOLUSD",1641410493630,22.6814,161.71,161.53,11.42566105]
["bitfinex","SOLUSD",1641410493831,22.6814,161.71,161.54,24.5398]
["bitfinex","SOLUSD",1641410494036,22.6814,161.71,161.56,2.97249669]
["bitfinex","SOLUSD",1641410494234,22.6814,161.71,161.57,74.1602]
["bitfinex","SOLUSD",1641410496334,8.87,161.7,161.57,74.1602]
["bitfinex","SOLUSD",1641410496534,8.87,161.7,161.56,2.97249669]
["bitfinex","SOLUSD",1641410497133,5.0,161.57,161.56,2.97249669]
["bitfinex","SOLUSD",1641410498034,5.0,161.57,161.55,26.36326507]
["bitfinex","SOLUSD",1641410498233,5.0,161.57,161.52,22.6027]
["bitfinex","SOLUSD",1641410498433,5.0,161.57,161.51,8.87]
["bitfinex","SOLUSD",1641410499034,5.0,161.57,161.52,2.23474722]
["bitfinex","SOLUSD",1641410499233,5.0,161.57,161.52,27.48541397]
["bitfinex","SOLUSD",1641410500736,3.76,161.57,161.52,36.35541397]
["bitfinex","SOLUSD",1641410500936,23.3478,161.67,161.53,99.0]
["bitfinex","SOLUSD",1641410501136,23.3478,161.67,161.53,122.644]
["bitfinex","SOLUSD",1641410501539,55.09359981,161.67,161.53,122.644]
["bitfinex","SOLUSD",1641410501736,55.09359981,161.67,161.54,77.2336]
["bitfinex","SOLUSD",1641410501937,55.09359981,161.67,161.55,2.54511915]
["bitfinex","SOLUSD",1641410502140,2.45488085,161.55,161.54,79.43208634]
["bitfinex","SOLUSD",1641410502337,2.45488085,161.55,161.54,2.19848634]
["bitfinex","SOLUSD",1641410502542,1e-08,161.55,161.52,8.87]
["bitfinex","SOLUSD",1641410502739,1e-08,161.55,161.53,99.8001]
["bitfinex","SOLUSD",1641410505145,1e-08,161.55,161.54,8.87]
["bitfinex","SOLUSD",1641410505642,1e-08,161.55,161.54,33.5178]
["bitfinex","SOLUSD",1641410506241,0.68786727,161.71,161.55,9.27739999]
["bitfinex","SOLUSD",1641410506443,0.68786727,161.71,161.56,8.87]
["bitfinex","SOLUSD",1641410506646,26.35952694,161.73,161.57,22.5074]
["bitfinex","SOLUSD",1641410506849,1.61642694,161.73,161.58,8.87]
["bitfinex","SOLUSD",1641410507047,1.61642694,161.73,161.59,18.091]
["bitfinex","SOLUSD",1641410507247,1.61642694,161.73,161.6,8.87]
["bitfinex","SOLUSD",1641410507547,2.34342704,161.74,161.61,22.43499814]
["bitfinex","SOLUSD",1641410507752,0.63586986,161.73,161.62,98.8475]
["bitfinex","SOLUSD",1641410510474,0.63586986,161.73,161.61,24.64633604]
["bitfinex","SOLUSD",1641410512077,5.0,161.62,161.61,24.64633604]
["bitfinex","SOLUSD",1641410512880,5.0,161.62,161.61,68.64633604]
["bitfinex","SOLUSD",1641410513376,2.34342704,161.74,161.62,0.76]
["bitfinex","SOLUSD",1641410513779,2.34342704,161.74,161.63,8.87]
["bitfinex","SOLUSD",1641410514379,0.7270001,161.74,161.64,2.43326801]
["bitfinex","SOLUSD",1641410514581,0.7270001,161.74,161.66,9.2718]
["bitfinex","SOLUSD",1641410514880,0.7270001,161.74,161.67,38.20378403]
["bitfinex","SOLUSD",1641410516685,0.51114092,161.8,161.68,99.0]
["bitfinex","SOLUSD",1641410516886,0.51114092,161.8,161.7,2.22584175]
["bitfinex","SOLUSD",1641410517987,49.49924539,161.85,161.7,2.22584175]
["bitfinex","SOLUSD",1641410518189,32.0722,161.85,161.7,2.22584175]
["bitfinex","SOLUSD",1641410518986,0.5484118,161.84,161.7,2.22584175]
["bitfinex","SOLUSD",1641410519186,29.92523901,161.84,161.7,2.22584175]
["bitfinex","SOLUSD",1641410519588,1.61642694,161.81,161.7,2.22584175]
["bitfinex","SOLUSD",1641410519789,31.3101745,161.8,161.7,2.22584175]
["bitfinex","SOLUSD",1641410520589,1.61642694,161.81,161.7,2.22584175]
["bitfinex","SOLUSD",1641410521190,1.61642694,161.82,161.7,2.22584175]
["bitfinex","SOLUSD",1641410521789,24.03153942,161.83,161.7,2.22584175]
["bitfinex","SOLUSD",1641410522588,22.41511248,161.83,161.71,8.87]
["bitfinex","SOLUSD",1641410522889,22.41511248,161.83,161.72,25.65049095]
["bitfinex","SOLUSD",1641410523388,0.5484118,161.84,161.72,25.65049095]
["bitfinex","SOLUSD",1641410523989,2.16483874,161.84,161.72,25.65049095]
["bitfinex","SOLUSD",1641410524492,2.16483874,161.84,161.74,2.36250856]
["bitfinex","SOLUSD",1641410524690,0.5484118,161.84,161.74,2.36250856]
["bitfinex","SOLUSD",1641410525293,1.61642694,161.86,161.74,2.36250856]
["bitfinex","SOLUSD",1641410525696,26.14982694,161.87,161.74,2.36250856]
["bitfinex","SOLUSD",1641410525992,1.61642694,161.87,161.74,2.36250856]
["bitfinex","SOLUSD",1641410526193,0.64042072,161.86,161.74,2.36250856]
["bitfinex","SOLUSD",1641410526394,25.82680419,161.86,161.74,2.36250856]
["bitfinex","SOLUSD",1641410526995,25.82680419,161.86,161.74,11.23250856]
["bitfinex","SOLUSD",1641410527195,25.82680419,161.86,161.74,86.92490856]
["bitfinex","SOLUSD",1641410528596,27.44323113,161.86,161.74,87.18490856]
["bitfinex","SOLUSD",1641410529500,1.61642694,161.85,161.74,87.18490856]
["bitfinex","SOLUSD",1641410531097,52.61762343,161.74,161.72,9.3969]
["bitfinex","SOLUSD",1641410531298,106.93439994,161.73,161.6,477.19830012]
["bitfinex","SOLUSD",1641410531498,106.93439994,161.73,161.6,470.75030233]
["bitfinex","SOLUSD",1641410531698,110.92,161.72,161.6,470.75030233]
["bitfinex","SOLUSD",1641410531899,8.87,161.71,161.6,470.75030233]
["bitfinex","SOLUSD",1641410532098,8.87,161.71,161.61,28.54975794]
["bitfinex","SOLUSD",1641410536229,52.61762343,161.74,161.61,28.54975794]
["bitfinex","SOLUSD",1641410537030,52.61762343,161.74,161.61,52.51265794]
["bitfinex","SOLUSD",1641410537631,52.61762343,161.74,161.61,126.33135794]
["bitfinex","SOLUSD",1641410539030,2.27,161.62,161.61,126.33135794]
["bitfinex","SOLUSD",1641410539231,2.27,161.62,161.61,52.51265794]
["bitfinex","SOLUSD",1641410539432,52.61762343,161.74,161.62,95.27]
["bitfinex","SOLUSD",1641410539835,61.48762343,161.74,161.62,95.27]
["bitfinex","SOLUSD",1641410540133,30.15247954,161.73,161.62,95.27]
["bitfinex","SOLUSD",1641410540333,8.87,161.72,161.62,2.27]
["bitfinex","SOLUSD",1641410540536,8.87,161.72,161.57,0.57973844]
["bitfinex","SOLUSD",1641410540734,8.87,161.72,161.58,2.46464513]
["bitfinex","SOLUSD",1641410540937,9.37,161.72,161.58,2.46464513]
["bitfinex","SOLUSD",1641410541338,9.37,161.72,161.57,0.57973844]
["bitfinex","SOLUSD",1641410541539,1.47846154,161.71,161.57,0.57973844]
["bitfinex","SOLUSD",1641410541737,8.87,161.7,161.57,0.57973844]
["bitfinex","SOLUSD",1641410541941,26.45352435,161.69,161.57,0.57973844]
["bitfinex","SOLUSD",1641410542137,5.0,161.62,161.57,0.57973844]
["bitfinex","SOLUSD",1641410543440,4.04119577,161.62,161.57,0.57973844]
["bitfinex","SOLUSD",1641410543838,4.04119577,161.62,161.58,22.92816659]
["bitfinex","SOLUSD",1641410544838,4.04119577,161.62,161.57,0.57973844]
["bitfinex","SOLUSD",1641410545841,4.04119577,161.62,161.58,26.57801426]
["bitfinex","SOLUSD",1641410547040,4.04119577,161.62,161.58,21.57801426]
["bitfinex","SOLUSD",1641410552049,4.04119577,161.62,161.58,16.57801426]
["bitfinex","SOLUSD",1641410553454,4.04119577,161.62,161.56,3.03196375]
["bitfinex","SOLUSD",1641410554355,4.04119577,161.62,161.53,30.51029197]
["bitfinex","SOLUSD",1641410554797,4.04119577,161.62,161.53,7.54369197]
["bitfinex","SOLUSD",1641410555198,4.04119577,161.62,161.53,10.57018487]
["bitfinex","SOLUSD",1641410557100,4.04119577,161.62,161.53,2.54369197]
["bitfinex","SOLUSD",1641410557101,79.0,161.61,161.53,2.54369197]
["bitfinex","SOLUSD",1641410557299,87.87,161.61,161.52,1.2890819]
["bitfinex","SOLUSD",1641410562107,3.7109181,161.52,161.5,8.95118777]
["bitfinex","SOLUSD",1641410562308,3.7109181,161.52,161.5,44.95118777]
["bitfinex","SOLUSD",1641410564209,7.75211387,161.52,161.5,44.95118777]
["bitfinex","SOLUSD",1641410564609,7.75211387,161.52,161.5,42.0]
["bitfinex","SOLUSD",1641410565210,13.81651381,161.52,161.5,42.0]
["bitfinex","SOLUSD",1641410565411,10.78431384,161.52,161.5,42.0]
["bitfinex","SOLUSD",1641410565610,7.75211387,161.52,161.5,42.0]
["bitfinex","SOLUSD",1641410566314,7.75211387,161.52,161.5,44.622317]
["bitfinex","SOLUSD",1641410567311,6.06439994,161.51,161.5,39.622317]
["bitfinex","SOLUSD",1641410567512,7.75211387,161.52,161.5,39.622317]
["bitfinex","SOLUSD",1641410567712,1.387e-05,161.52,161.51,99.0]
["bitfinex","SOLUSD",1641410569111,1.387e-05,161.52,161.5,1.0]
["bitfinex","SOLUSD",1641410570013,1.387e-05,161.52,161.47,22.6065]
["bitfinex","SOLUSD",1641410570212,1.387e-05,161.52,161.46,8.87]
["bitfinex","SOLUSD",1641410570615,1.387e-05,161.52,161.46,33.4292]
["bitfinex","SOLUSD",1641410572317,5.0,161.5,161.46,33.4292]
["bitfinex","SOLUSD",1641410572517,5.0,161.5,161.46,8.87]
["bitfinex","SOLUSD",1641410573116,5.0,161.5,161.47,2.19666765]
["bitfinex","SOLUSD",1641410576947,5.0,161.5,161.47,11.06666765]
["bitfinex","SOLUSD",1641410577146,5.0,161.5,161.48,3.02737484]
["bitfinex","SOLUSD",1641410577347,5.0,161.5,161.49,98.87]
["bitfinex","SOLUSD",1641410577947,1.387e-05,161.52,161.5,52.990577]
["bitfinex","SOLUSD",1641410578147,1.387e-05,161.52,161.51,31.6758]
["bitfinex","SOLUSD",1641410580949,1.61642694,161.69,161.51,31.6758]
["bitfinex","SOLUSD",1641410581148,1.61642694,161.7,161.51,31.6758]
["bitfinex","SOLUSD",1641410581449,1.61642694,161.7,161.52,24.6043]
["bitfinex","SOLUSD",1641410581653,1.61642694,161.7,161.53,8.87]
["bitfinex","SOLUSD",1641410581851,1.61642694,161.7,161.54,29.71319733]
["bitfinex","SOLUSD",1641410582052,54.12443193,161.71,161.55,31.4451]
["bitfinex","SOLUSD",1641410582250,54.12443193,161.71,161.55,26.4451]
["bitfinex","SOLUSD",1641410583053,1.61642694,161.71,161.56,78.0329]
["bitfinex","SOLUSD",1641410583256,1.61642694,161.71,161.57,11.84085404]
["bitfinex","SOLUSD",1641410583458,1.61642694,161.73,161.58,23.4963]
["bitfinex","SOLUSD",1641410583660,1.61642694,161.73,161.59,8.87]
["bitfinex","SOLUSD",1641410583855,1.61642694,161.73,161.6,2.99698823]
["bitfinex","SOLUSD",1641410584054,1.61642694,161.73,161.61,8.87]
["bitfinex","SOLUSD",1641410584263,1.61642694,161.73,161.64,9.2731]
["bitfinex","SOLUSD",1641410584459,1.61642694,161.73,161.65,8.87]
["bitfinex","SOLUSD",1641410584655,52.61762343,161.74,161.65,8.87]
["bitfinex","SOLUSD",1641410584656,52.61762343,161.74,161.66,2.63539448]
["bitfinex","SOLUSD",1641410584858,52.61762343,161.74,161.67,8.87]
["bitfinex","SOLUSD",1641410585257,52.61762343,161.74,161.68,23.68734001]
["bitfinex","SOLUSD",1641410585457,52.61762343,161.74,161.68,8.87]
["bitfinex","SOLUSD",1641410586059,52.61762343,161.74,161.57,110.92]
["bitfinex","SOLUSD",1641410586257,52.61762343,161.74,161.6,8.87]
["bitfinex","SOLUSD",1641410586458,52.61762343,161.74,161.61,31.37984867]
["bitfinex","SOLUSD",1641410586660,81.98469847,161.74,161.62,8.87]
["bitfinex","SOLUSD",1641410587260,1.97,161.65,161.62,8.87]
["bitfinex","SOLUSD",1641410588263,1.47,161.65,161.62,8.87]
["bitfinex","SOLUSD",1641410590964,6.06439994,161.64,161.62,8.87]
["bitfinex","SOLUSD",1641410591764,6.06439994,161.64,161.63,0.57973844]
["bitfinex","SOLUSD",1641410591990,1.47,161.65,161.63,0.57973844]
["bitfinex","SOLUSD",1641410593764,31.17180511,161.68,161.63,0.57973844]
["bitfinex","SOLUSD",1641410594166,0.89026156,161.63,161.6,2.41303107]
["bitfinex","SOLUSD",1641410594768,0.89026156,161.63,161.58,23.6358]
["bitfinex","SOLUSD",1641410595366,0.89026156,161.63,161.57,40.00148578]
["bitfinex","SOLUSD",1641410595769,0.89026156,161.63,161.57,42.61603101]
["bitfinex","SOLUSD",1641410596266,0.89026156,161.63,161.57,8.87]
["bitfinex","SOLUSD",1641410596466,0.89026156,161.63,161.54,77.1412]
["bitfinex","SOLUSD",1641410596668,0.89026156,161.63,161.53,8.87]
["bitfinex","SOLUSD",1641410597067,29.77082073,161.62,161.53,8.87]
["bitfinex","SOLUSD",1641410597270,29.77082073,161.62,161.52,2.79182329]
["bitfinex","SOLUSD",1641410598870,0.89026156,161.63,161.52,2.79182329]
["bitfinex","SOLUSD",1641410599068,0.89026156,161.63,161.52,11.66182329]
["bitfinex","SOLUSD",1641410599269,0.89026156,161.63,161.52,11.57047084]
["bitfinex","SOLUSD",1641410599899,29.83042331,161.62,161.52,11.57047084]
["bitfinex","SOLUSD",1641410601300,29.83042331,161.62,161.52,8.87]
["bitfinex","SOLUSD",1641410602400,29.83042331,161.62,161.5,2.76408782]
["bitfinex","SOLUSD",1641410602600,29.83042331,161.62,161.49,6.45498074]
["bitfinex","SOLUSD",1641410602798,29.83042331,161.62,161.48,8.87]
["bitfinex","SOLUSD",1641410603598,29.83042331,161.62,161.49,2.41761504]
["bitfinex","SOLUSD",1641410606202,0.89026156,161.63,161.49,2.41761504]
["bitfinex","SOLUSD",1641410606402,0.89026156,161.63,161.5,31.6327]
["bitfinex","SOLUSD",1641410607201,0.89026156,161.63,161.51,27.57059879]
["bitfinex","SOLUSD",1641410607401,0.89026156,161.63,161.53,2.51761135]
["bitfinex","SOLUSD",1641410607604,0.89026156,161.63,161.54,8.87]
["bitfinex","SOLUSD",1641410608502,0.89026156,161.63,161.55,27.76273882]
["bitfinex","SOLUSD",1641410609104,0.89026156,161.63,161.57,2.89873847]
["bitfinex","SOLUSD",1641410609507,0.89026156,161.63,161.58,8.87]
["bitfinex","SOLUSD",1641410609708,0.89026156,161.63,161.59,27.46056567]
["bitfinex","SOLUSD",1641410610906,22.42231076,161.71,161.6,99.0]
["bitfinex","SOLUSD",1641410611106,52.61762343,161.74,161.61,2.2419156]
["bitfinex","SOLUSD",1641410612912,52.61762343,161.74,161.62,8.87]
["bitfinex","SOLUSD",1641410613607,52.61762343,161.74,161.63,27.87277194]
["bitfinex","SOLUSD",1641410613807,52.61762343,161.74,161.64,2.50983436]
["bitfinex","SOLUSD",1641410614608,52.61762343,161.74,161.65,8.87]
["bitfinex","SOLUSD",1641410622421,52.61762343,161.74,161.66,2.66104831]
["bitfinex","SOLUSD",1641410624022,52.61762343,161.74,161.63,39.51390914]
["bitfinex","SOLUSD",1641410625023,52.61762343,161.74,161.64,2.20739416]
["bitfinex","SOLUSD",1641410625624,52.61762343,161.74,161.64,11.07739416]
["bitfinex","SOLUSD",1641410625824,52.61762343,161.74,161.64,2.20739416]
["bitfinex","SOLUSD",1641410626223,5.0,161.65,161.64,2.20739416]
["bitfinex","SOLUSD",1641410626425,5.0,161.65,161.64,11.07739416]
["bitfinex","SOLUSD",1641410626623,52.61762343,161.74,161.65,66.0]
["bitfinex","SOLUSD",1641410629224,52.61762343,161.74,161.65,61.0]
["bitfinex","SOLUSD",1641410630626,52.61762343,161.74,161.65,69.87]
["bitfinex","SOLUSD",1641410632027,52.61762343,161.74,161.66,9.2705]
["bitfinex","SOLUSD",1641410632226,52.61762343,161.74,161.67,34.36163966]
["bitfinex","SOLUSD",1641410633253,52.61762343,161.74,161.67,11.26490445]
["bitfinex","SOLUSD",1641410633455,52.61762343,161.74,161.67,8.87]
["bitfinex","SOLUSD",1641410634055,52.61762343,161.74,161.67,39.56220459]
["bitfinex","SOLUSD",1641410634253,52.61762343,161.74,161.67,34.56220459]
["bitfinex","SOLUSD",1641410634453,52.61762343,161.74,161.68,2.95352101]
["bitfinex","SOLUSD",1641410634752,52.61762343,161.74,161.67,30.69220459]
["bitfinex","SOLUSD",1641410634954,52.61762343,161.74,161.65,69.87]
["bitfinex","SOLUSD",1641410635753,52.61762343,161.74,161.66,2.44334011]
["bitfinex","SOLUSD",1641410637661,52.61762343,161.74,161.67,8.87]
["bitfinex","SOLUSD",1641410637858,52.61762343,161.74,161.68,27.0541759]
["bitfinex","SOLUSD",1641410638158,52.61762343,161.74,161.69,2.67595055]
["bitfinex","SOLUSD",1641410639259,52.61762343,161.74,161.69,2.8986058]
["bitfinex","SOLUSD",1641410639867,52.11762343,161.74,161.69,2.8986058]
["bitfinex","SOLUSD",1641410641466,52.11762343,161.74,161.7,8.87]
["bitfinex","SOLUSD",1641410643965,92.9,161.79,161.74,11.92340564]
["bitfinex","SOLUSD",1641410644166,92.9,161.79,161.74,4.05982753]
["bitfinex","SOLUSD",1641410644366,92.9,161.85,161.75,30.29044418]
["bitfinex","SOLUSD",1641410644569,92.9,161.85,161.76,8.87]
["bitfinex","SOLUSD",1641410645368,1.61642694,161.88,161.76,119.79]
["bitfinex","SOLUSD",1641410645567,1.61642694,161.92,161.79,2.64614092]
["bitfinex","SOLUSD",1641410645770,1.61642694,161.92,161.8,119.79]
["bitfinex","SOLUSD",1641410645968,1.61642694,161.92,161.82,9.2602]
["bitfinex","SOLUSD",1641410646177,3.04498596,161.96,161.85,110.92]
["bitfinex","SOLUSD",1641410646371,3.04498596,161.96,161.87,110.92]
["bitfinex","SOLUSD",1641410646667,8.596e-05,162.04,161.9,30.79790317]
["bitfinex","SOLUSD",1641410646867,8.596e-05,162.04,161.91,8.87]
["bitfinex","SOLUSD",1641410647471,2.8589649,162.07,161.91,81.7793]
["bitfinex","SOLUSD",1641410647669,2.8589649,162.07,161.91,244.1613]
["bitfinex","SOLUSD",1641410647870,3.0,162.14,161.93,110.92]
["bitfinex","SOLUSD",1641410648073,23.0259,162.15,161.94,11.67511596]
["bitfinex","SOLUSD",1641410648272,11.7289649,162.17,161.94,11.99628074]
["bitfinex","SOLUSD",1641410648470,11.7289649,162.17,161.94,63.45828074]
["bitfinex","SOLUSD",1641410648671,32.2473,162.2,161.95,159.7142]
["bitfinex","SOLUSD",1641410648979,8.87,162.19,161.97,2.91944659]
["bitfinex","SOLUSD",1641410649171,8.87,162.19,161.98,8.87]
["bitfinex","SOLUSD",1641410649370,8.87,162.19,161.98,32.4397]
["bitfinex","SOLUSD",1641410649670,8.87,162.19,161.98,143.3597]
["bitfinex","SOLUSD",1641410650571,23.4022023,162.21,162.01,30.21103425]
["bitfinex","SOLUSD",1641410650771,23.4022023,162.21,162.02,8.87]
["bitfinex","SOLUSD",1641410652021,8.87,162.2,162.02,8.87]
["bitfinex","SOLUSD",1641410652174,18.11422938,162.2,162.02,8.87]
["bitfinex","SOLUSD",1641410652376,1.47846154,162.19,162.02,8.87]
["bitfinex","SOLUSD",1641410652573,3.0,162.16,162.01,2.98088078]
["bitfinex","SOLUSD",1641410652873,24.88117629,162.15,162.01,2.98088078]
["bitfinex","SOLUSD",1641410653073,8.87,162.14,162.01,2.98088078]
["bitfinex","SOLUSD",1641410653272,11.87,162.14,162.01,2.98088078]
["bitfinex","SOLUSD",1641410653472,8.87,162.14,162.01,2.98088078]
["bitfinex","SOLUSD",1641410654374,8.87,162.14,161.99,8.87]
["bitfinex","SOLUSD",1641410654574,8.87,162.14,161.95,9.4385]
["bitfinex","SOLUSD",1641410654776,8.87,162.14,161.96,8.87]
["bitfinex","SOLUSD",1641410654983,1.47846154,162.13,161.96,8.87]
["bitfinex","SOLUSD",1641410655278,28.35883506,162.11,161.97,3.05581314]
["bitfinex","SOLUSD",1641410655877,28.35883506,162.11,161.99,11.47329078]
["bitfinex","SOLUSD",1641410656278,5.0,162.02,161.99,11.47329078]
["bitfinex","SOLUSD",1641410656876,5.0,162.02,161.98,8.87]
["bitfinex","SOLUSD",1641410658280,0.86238625,162.02,161.98,8.87]
["bitfinex","SOLUSD",1641410658682,0.00238625,162.02,161.98,18.20903223]
["bitfinex","SOLUSD",1641410658980,32.52344948,162.18,162.0,2.36580871]
["bitfinex","SOLUSD",1641410659180,8.87,162.18,162.01,8.87]
["bitfinex","SOLUSD",1641410659580,8.87,162.22,162.01,8.87]
["bitfinex","SOLUSD",1641410659781,8.87,162.22,162.01,91.17743223]
["bitfinex","SOLUSD",1641410660179,27.6817373,162.2,162.01,91.17743223]
["bitfinex","SOLUSD",1641410660379,8.87,162.22,162.01,91.17743223]
["bitfinex","SOLUSD",1641410661384,33.86860024,162.22,162.01,86.17743223]
["bitfinex","SOLUSD",1641410661791,33.86860024,162.22,162.01,76.8384]
["bitfinex","SOLUSD",1641410662393,35.34706178,162.22,162.01,76.8384]
["bitfinex","SOLUSD",1641410662893,35.84706178,162.22,162.01,76.8384]
["bitfinex","SOLUSD",1641410663092,35.84706178,162.22,162.01,3.87]
["bitfinex","SOLUSD",1641410663293,34.36860024,162.22,162.01,3.87]
["bitfinex","SOLUSD",1641410663897,33.86860024,162.22,162.01,3.87]
["bitfinex","SOLUSD",1641410664100,33.86860024,162.22,162.01,105.662]
["bitfinex","SOLUSD",1641410664799,35.34706178,162.22,162.01,105.662]
["bitfinex","SOLUSD",1641410664999,36.10706178,162.22,162.01,105.662]
["bitfinex","SOLUSD",1641410665198,34.62860024,162.22,162.01,105.662]
["bitfinex","SOLUSD",1641410665399,34.62860024,162.22,162.01,3.87]
["bitfinex","SOLUSD",1641410665603,3.0,162.2,162.01,3.87]
["bitfinex","SOLUSD",1641410665802,22.69015935,162.18,162.01,3.87]
["bitfinex","SOLUSD",1641410666002,8.87,162.17,162.01,3.87]
["bitfinex","SOLUSD",1641410666301,1.13,162.01,162.0,2.36580871]
["bitfinex","SOLUSD",1641410666502,1.13,162.01,162.0,11.23580871]
["bitfinex","SOLUSD",1641410666702,0.0001,162.01,162.0,89.87]
["bitfinex","SOLUSD",1641410667613,76.15227089,162.16,162.0,89.87]
["bitfinex","SOLUSD",1641410667812,30.80373327,162.15,162.01,34.09665156]
["bitfinex","SOLUSD",1641410669015,30.80373327,162.15,162.01,2.32805158]
["bitfinex","SOLUSD",1641410669216,39.67373327,162.15,162.01,2.32805158]
["bitfinex","SOLUSD",1641410671320,2.67194842,162.0,161.99,25.38619097]
["bitfinex","SOLUSD",1641410671720,4.842e-05,162.0,161.99,36.0]
["bitfinex","SOLUSD",1641410672121,31.23289236,162.09,162.0,31.0]
["bitfinex","SOLUSD",1641410672320,31.23289236,162.09,161.98,8.87]
["bitfinex","SOLUSD",1641410672519,31.23289236,162.09,161.96,8.87]
["bitfinex","SOLUSD",1641410672721,31.23289236,162.09,161.97,2.55311168]
["bitfinex","SOLUSD",1641410673120,31.23289236,162.09,161.94,8.87]
["bitfinex","SOLUSD",1641410673321,8.87,162.08,161.92,86.846]
["bitfinex","SOLUSD",1641410673521,8.87,162.08,161.9,530.00430692]
["bitfinex","SOLUSD",1641410673727,8.87,162.08,161.9,450.59920692]
["bitfinex","SOLUSD",1641410673921,9.63,162.08,161.9,450.59920692]
["bitfinex","SOLUSD",1641410674121,9.37,162.08,161.91,2.96439952]
["bitfinex","SOLUSD",1641410674725,8.87,162.08,161.91,2.96439952]
["bitfinex","SOLUSD",1641410676428,2.03560048,161.91,161.9,11.79382601]
["bitfinex","SOLUSD",1641410676625,2.03560048,161.91,161.9,2.92382601]
["bitfinex","SOLUSD",1641410677526,2.03560048,161.91,161.88,8.87]
["bitfinex","SOLUSD",1641410678027,2.03560048,161.91,161.86,76.9508]
["bitfinex","SOLUSD",1641410678225,2.03560048,161.91,161.84,8.87]
["bitfinex","SOLUSD",1641410678626,2.03560048,161.91,161.85,30.40543848]
["bitfinex","SOLUSD",1641410678826,2.03560048,161.91,161.85,36.84884451]
["bitfinex","SOLUSD",1641410679127,1.05817164,161.91,161.85,36.84884451]
["bitfinex","SOLUSD",1641410679927,1.05817164,161.91,161.85,46.18787674]
["bitfinex","SOLUSD",1641410680127,1.05817164,161.91,161.86,8.87]
["bitfinex","SOLUSD",1641410680927,8.87,162.02,161.91,1.05]
["bitfinex","SOLUSD",1641410681129,8.87,162.05,161.91,1.05]
["bitfinex","SOLUSD",1641410681328,107.87,162.07,161.91,5.32]
["bitfinex","SOLUSD",1641410681527,107.07715372,162.07,161.92,2.93100112]
["bitfinex","SOLUSD",1641410681726,104.11757332,162.07,161.92,2.93100112]
["bitfinex","SOLUSD",1641410681928,104.11757332,162.07,161.92,13.42478903]
["bitfinex","SOLUSD",1641410683129,95.24757332,162.07,161.93,8.87]
["bitfinex","SOLUSD",1641410683732,79.25583552,162.07,161.93,8.87]
["bitfinex","SOLUSD",1641410683930,27.230998,162.06,161.93,8.87]
["bitfinex","SOLUSD",1641410684131,36.100998,162.06,161.92,13.42478903]
["bitfinex","SOLUSD",1641410684532,36.100998,162.06,161.92,2.93100112]
["bitfinex","SOLUSD",1641410684734,36.100998,162.06,161.87,8.87]
["bitfinex","SOLUSD",1641410684933,36.100998,162.06,161.91,469.63964803]
["bitfinex","SOLUSD",1641410684934,36.860998,162.06,161.91,469.63964803]
["bitfinex","SOLUSD",1641410685134,1.47846154,162.05,161.91,469.63964803]
["bitfinex","SOLUSD",1641410685335,8.87,162.04,161.91,469.63964803]
["bitfinex","SOLUSD",1641410685534,24.47916092,162.02,161.91,469.63964803]
["bitfinex","SOLUSD",1641410685760,8.87,162.01,161.92,2.5463881]
["bitfinex","SOLUSD",1641410685938,6.0988628,162.01,161.92,2.5463881]
["bitfinex","SOLUSD",1641410686335,6.0988628,162.01,161.92,9.5345874]
["bitfinex","SOLUSD",1641410686938,8.87,162.05,161.92,9.5345874]
["bitfinex","SOLUSD",1641410687341,29.17069078,162.08,161.92,18.4045874]
["bitfinex","SOLUSD",1641410688638,8.87,162.09,161.92,18.4045874]
["bitfinex","SOLUSD",1641410689640,29.5981288,162.08,161.92,18.4045874]
["bitfinex","SOLUSD",1641410690842,8.87,162.09,161.92,18.4045874]
["bitfinex","SOLUSD",1641410691843,31.89646548,162.08,161.92,18.4045874]
["bitfinex","SOLUSD",1641410692045,30.35579388,162.08,161.92,9.5345874]
["bitfinex","SOLUSD",1641410694871,23.3587,162.1,161.92,16.9345874]
["bitfinex","SOLUSD",1641410695271,23.3587,162.1,161.92,25.9671874]
["bitfinex","SOLUSD",1641410696072,7.4,162.12,161.92,25.9671874]
["bitfinex","SOLUSD",1641410696673,28.81162671,162.13,161.92,25.9671874]
["bitfinex","SOLUSD",1641410696874,28.81162671,162.13,161.93,99.1552]
["bitfinex","SOLUSD",1641410697072,28.81162671,162.13,161.94,7.4]
["bitfinex","SOLUSD",1641410697272,24.8727,162.14,161.95,26.01529526]
["bitfinex","SOLUSD",1641410697575,24.8727,162.14,161.96,83.4343]
["bitfinex","SOLUSD",1641410698174,23.0929,162.17,161.98,2.49041424]
["bitfinex","SOLUSD",1641410698374,55.60412388,162.2,161.99,7.4]
["bitfinex","SOLUSD",1641410698574,55.60412388,162.2,162.01,2.24953385]
["bitfinex","SOLUSD",1641410698783,55.60412388,162.2,162.03,16.95576146]
["bitfinex","SOLUSD",1641410698975,6.9808466,162.19,162.03,16.95576146]
["bitfinex","SOLUSD",1641410699574,6.9808466,162.19,162.04,2.65293913]
["bitfinex","SOLUSD",1641410700476,6.9808466,162.19,162.04,10.05293913]
["bitfinex","SOLUSD",1641410701481,14.3808466,162.19,162.04,10.05293913]
["bitfinex","SOLUSD",1641410701680,14.3808466,162.19,162.03,41.84056146]
["bitfinex","SOLUSD",1641410701881,14.8808466,162.19,162.03,41.84056146]
["bitfinex","SOLUSD",1641410702077,16.35930814,162.19,162.03,16.95576146]
["bitfinex","SOLUSD",1641410702783,6.9808466,162.18,162.03,16.95576146]
["bitfinex","SOLUSD",1641410703077,31.81702685,162.16,162.03,16.95576146]
["bitfinex","SOLUSD",1641410703281,39.21702685,162.16,162.03,16.95576146]
["bitfinex","SOLUSD",1641410703882,7.4,162.16,162.03,16.95576146]
["bitfinex","SOLUSD",1641410704081,6.9808466,162.15,162.03,16.95576146]
["bitfinex","SOLUSD",1641410704979,7.4,162.16,162.03,16.95576146]
["bitfinex","SOLUSD",1641410705579,7.9,162.19,162.03,16.95576146]
["bitfinex","SOLUSD",1641410706382,7.9,162.19,162.03,40.14286146]
["bitfinex","SOLUSD",1641410706686,27.72341467,162.18,162.03,40.14286146]
["bitfinex","SOLUSD",1641410706882,7.4,162.17,162.03,40.14286146]
["bitfinex","SOLUSD",1641410708484,6.98159298,162.16,162.03,23.1871]
["bitfinex","SOLUSD",1641410708686,7.4,162.15,162.03,23.1871]
["bitfinex","SOLUSD",1641410709286,7.4,162.15,162.0,23.5523]
["bitfinex","SOLUSD",1641410709585,25.49409329,162.14,162.0,23.5523]
["bitfinex","SOLUSD",1641410709885,7.4,162.13,161.98,24.8214]
["bitfinex","SOLUSD",1641410710092,7.4,162.13,161.97,543.86153014]
["bitfinex","SOLUSD",1641410710287,7.9,162.13,161.98,2.50550493]
["bitfinex","SOLUSD",1641410710490,5.0,162.03,161.98,2.50550493]
["bitfinex","SOLUSD",1641410711788,5.0,162.03,161.97,514.26170798]
["bitfinex","SOLUSD",1641410711789,0.0001,162.03,161.97,514.26170798]
["bitfinex","SOLUSD",1641410712022,7.4,162.13,161.98,99.0]
["bitfinex","SOLUSD",1641410712389,7.4,162.13,161.98,106.4]
["bitfinex","SOLUSD",1641410712589,24.6619,162.18,161.98,130.8387]
["bitfinex","SOLUSD",1641410712788,32.0619,162.18,161.99,34.55849348]
["bitfinex","SOLUSD",1641410712991,32.0619,162.18,162.0,7.4]
["bitfinex","SOLUSD",1641410712992,32.5619,162.18,162.0,7.4]
["bitfinex","SOLUSD",1641410713190,32.5619,162.18,162.02,3.01666786]
["bitfinex","SOLUSD",1641410713390,32.5619,162.18,162.03,23.7998]
["bitfinex","SOLUSD",1641410713788,32.5619,162.18,162.02,3.01666786]
["bitfinex","SOLUSD",1641410713988,27.45784858,162.17,162.02,3.01666786]
["bitfinex","SOLUSD",1641410714191,7.4,162.16,162.02,3.01666786]
["bitfinex","SOLUSD",1641410714394,14.88143917,162.16,162.02,3.01666786]
["bitfinex","SOLUSD",1641410714588,15.14143917,162.16,161.99,25.30659348]
["bitfinex","SOLUSD",1641410714989,16.61990071,162.16,161.99,25.30659348]
["bitfinex","SOLUSD",1641410715388,5.0,161.98,161.94,126.7936]
["bitfinex","SOLUSD",1641410715595,5.0,161.98,161.96,2.48613919]
["bitfinex","SOLUSD",1641410717794,7.4,162.12,161.97,99.0]
["bitfinex","SOLUSD",1641410717995,148.1035,162.15,161.97,99.0]
["bitfinex","SOLUSD",1641410717996,48.0073,162.15,161.97,106.4]
["bitfinex","SOLUSD",1641410718197,48.0073,162.15,161.99,2.85023606]
["bitfinex","SOLUSD",1641410718394,48.0073,162.15,162.0,22.6885]
["bitfinex","SOLUSD",1641410718795,7.4,162.18,162.02,3.04671126]
["bitfinex","SOLUSD",1641410718995,7.4,162.18,162.03,30.9274]
["bitfinex","SOLUSD",1641410719796,7.4,162.18,162.03,40.1772]
["bitfinex","SOLUSD",1641410720199,7.4,162.18,162.03,30.9274]
["bitfinex","SOLUSD",1641410720398,7.4,162.18,162.03,25.9274]
["bitfinex","SOLUSD",1641410720596,6.17,162.18,162.03,25.9274]
["bitfinex","SOLUSD",1641410723498,23.9076,162.21,162.03,25.9274]
["bitfinex","SOLUSD",1641410723900,47.08033425,162.21,162.03,25.9274]
["bitfinex","SOLUSD",1641410725399,47.08033425,162.21,162.03,20.9274]
["bitfinex","SOLUSD",1641410726400,7.4,162.2,162.03,20.9274]
["bitfinex","SOLUSD",1641410726800,7.9,162.2,162.03,20.9274]
["bitfinex","SOLUSD",1641410727225,7.4,162.2,162.03,20.9274]
["bitfinex","SOLUSD",1641410727626,7.4,162.2,162.03,30.26962728]
["bitfinex","SOLUSD",1641410730530,7.4,162.2,162.03,25.26962728]
["bitfinex","SOLUSD",1641410731129,7.4,162.2,162.05,10.74213821]
["bitfinex","SOLUSD",1641410731329,7.4,162.2,162.05,18.14213821]
["bitfinex","SOLUSD",1641410731729,7.9,162.2,162.05,18.14213821]
["bitfinex","SOLUSD",1641410731929,7.9,162.2,162.05,97.15623821]
["bitfinex","SOLUSD",1641410732529,7.4,162.2,162.05,97.15623821]
["bitfinex","SOLUSD",1641410733231,5.23619474,162.25,162.05,107.49158051]
["bitfinex","SOLUSD",1641410733435,5.23619474,162.25,162.06,24.1927]
["bitfinex","SOLUSD",1641410733632,5.23619474,162.25,162.07,7.4]
["bitfinex","SOLUSD",1641410733831,5.23619474,162.25,162.08,2.3802875]
["bitfinex","SOLUSD",1641410734031,37.29323854,162.26,162.08,9.7802875]
["bitfinex","SOLUSD",1641410734232,37.29323854,162.26,162.09,22.74478236]
["bitfinex","SOLUSD",1641410735031,37.79323854,162.26,162.09,22.74478236]
["bitfinex","SOLUSD",1641410735532,37.79323854,162.26,162.09,17.74478236]
["bitfinex","SOLUSD",1641410735732,37.79323854,162.26,162.08,9.7802875]
["bitfinex","SOLUSD",1641410735934,6.97803117,162.25,162.08,9.7802875]
["bitfinex","SOLUSD",1641410736934,7.4,162.24,162.08,9.7802875]
["bitfinex","SOLUSD",1641410737333,7.9,162.24,162.08,9.7802875]
["bitfinex","SOLUSD",1641410738333,25.43986879,162.22,162.08,9.7802875]
["bitfinex","SOLUSD",1641410740536,25.43986879,162.22,162.09,2.26621895]
["bitfinex","SOLUSD",1641410745142,25.43986879,162.22,162.07,32.4644]
["bitfinex","SOLUSD",1641410745342,7.4,162.21,162.02,16.6581]
["bitfinex","SOLUSD",1641410745543,7.4,162.21,161.98,191.8395]
["bitfinex","SOLUSD",1641410745544,5.0,162.09,162.0,86.8148]
["bitfinex","SOLUSD",1641410745743,33.95591439,162.09,162.0,86.8148]
["bitfinex","SOLUSD",1641410746144,33.95591439,162.09,162.0,79.4148]
["bitfinex","SOLUSD",1641410746348,33.95591439,162.09,162.0,2.22250614]
["bitfinex","SOLUSD",1641410746747,33.95591439,162.09,161.97,137.8962]
["bitfinex","SOLUSD",1641410747145,33.95591439,162.09,161.97,128.7484]
["bitfinex","SOLUSD",1641410747746,33.95591439,162.09,161.99,8.96499858]
["bitfinex","SOLUSD",1641410748750,33.95591439,162.09,161.99,10.64970069]
["bitfinex","SOLUSD",1641410749049,33.95591439,162.09,161.99,20.98504299]
["bitfinex","SOLUSD",1641410749246,33.95591439,162.09,161.99,19.30034088]
["bitfinex","SOLUSD",1641410750548,5.0,162.09,161.99,14.30034088]
["bitfinex","SOLUSD",1641410750752,5.0,162.09,161.99,12.86619108]
["bitfinex","SOLUSD",1641410751049,5.0,162.09,161.99,19.30435627]
["bitfinex","SOLUSD",1641410751556,5.0,162.09,162.0,2.79824881]
["bitfinex","SOLUSD",1641410751952,5.0,162.09,162.02,2.9835311]
["bitfinex","SOLUSD",1641410755452,2.0164689,162.02,161.99,8.96178771]
["bitfinex","SOLUSD",1641410756855,2.0164689,162.02,161.99,6.43816519]
["bitfinex","SOLUSD",1641410758056,2.0164689,162.02,161.99,8.93664155]
["bitfinex","SOLUSD",1641410758659,2.0164689,162.02,161.99,19.27198385]
["bitfinex","SOLUSD",1641410759358,2.0164689,162.02,161.99,20.82719314]
["bitfinex","SOLUSD",1641410762365,2.0164689,162.02,161.99,18.32871678]
["bitfinex","SOLUSD",1641410762564,2.0164689,162.02,161.99,16.77350749]
["bitfinex","SOLUSD",1641410762764,2.0164689,162.02,161.99,6.43816519]
["bitfinex","SOLUSD",1641410763568,2.0164689,162.02,161.97,3.04455545]
["bitfinex","SOLUSD",1641410766983,2.0164689,162.02,161.96,6.44030328]
["bitfinex","SOLUSD",1641410768801,2.0164689,162.02,161.96,8.0939387]
["bitfinex","SOLUSD",1641410769311,2.0164689,162.02,161.96,16.9739387]
["bitfinex","SOLUSD",1641410770906,2.0164689,162.02,161.96,15.32030328]
["bitfinex","SOLUSD",1641410773915,25.41800035,162.05,161.96,15.32030328]
["bitfinex","SOLUSD",1641410774113,0.06,162.06,161.96,6.44030328]
["bitfinex","SOLUSD",1641410774315,7.0164689,161.96,161.89,8.88]
["bitfinex","SOLUSD",1641410774522,7.0164689,161.96,161.9,2.91313712]
["bitfinex","SOLUSD",1641410778528,7.0164689,161.96,161.87,448.7428175]
["bitfinex","SOLUSD",1641410778728,7.0164689,161.96,161.87,430.5578175]
["bitfinex","SOLUSD",1641410778928,15.8964689,161.96,161.87,430.5578175]
["bitfinex","SOLUSD",1641410779130,0.06,161.95,161.87,430.5578175]
["bitfinex","SOLUSD",1641410779329,0.06,161.93,161.87,430.5578175]
["bitfinex","SOLUSD",1641410779559,28.85330701,161.93,161.87,430.5578175]
["bitfinex","SOLUSD",1641410779759,0.06,161.9,161.87,421.3060175]
["bitfinex","SOLUSD",1641410779962,6.06439994,161.89,161.87,393.0257175]
["bitfinex","SOLUSD",1641410780358,29.79786556,161.89,161.87,393.0257175]
["bitfinex","SOLUSD",1641410780558,107.88,161.88,161.87,369.9026175]
["bitfinex","SOLUSD",1641410780761,107.88,161.88,161.87,1.1780922]
["bitfinex","SOLUSD",1641410780957,93.0,161.87,161.81,1.0341653]
["bitfinex","SOLUSD",1641410781157,93.06,161.87,161.81,1.0341653]
["bitfinex","SOLUSD",1641410781557,8.88,161.86,161.81,1.0341653]
["bitfinex","SOLUSD",1641410782057,99.0,161.85,161.74,515.11242326]
["bitfinex","SOLUSD",1641410782258,8.88,161.84,161.7,9.0677]
["bitfinex","SOLUSD",1641410782467,8.94,161.84,161.7,9.0677]
["bitfinex","SOLUSD",1641410783058,25.77023318,161.83,161.71,2.45119108]
["bitfinex","SOLUSD",1641410783259,0.06,161.82,161.71,2.45119108]
["bitfinex","SOLUSD",1641410783660,8.94,161.82,161.67,47.8702]
["bitfinex","SOLUSD",1641410783960,0.06,161.81,161.67,47.8702]
["bitfinex","SOLUSD",1641410784160,8.88,161.8,161.67,47.8702]
["bitfinex","SOLUSD",1641410784564,0.06,161.79,161.68,3.02104447]
["bitfinex","SOLUSD",1641410784760,27.55995165,161.79,161.68,3.02104447]
["bitfinex","SOLUSD",1641410785262,8.88,161.78,161.68,3.02104447]
["bitfinex","SOLUSD",1641410785463,8.94,161.78,161.68,3.02104447]
["bitfinex","SOLUSD",1641410787468,8.88,161.78,161.68,3.02104447]
["bitfinex","SOLUSD",1641410788768,31.7794274,161.78,161.68,3.02104447]
["bitfinex","SOLUSD",1641410790072,8.88,161.78,161.68,3.02104447]
["bitfinex","SOLUSD",1641410791673,8.88,161.84,161.68,3.02104447]
["bitfinex","SOLUSD",1641410791873,8.88,161.84,161.68,50.27464447]
["bitfinex","SOLUSD",1641410792471,27.34663123,161.83,161.76,2.0085521]
["bitfinex","SOLUSD",1641410792674,8.88,161.84,161.76,2.0085521]
["bitfinex","SOLUSD",1641410792872,8.88,161.84,161.77,2.23275952]
["bitfinex","SOLUSD",1641410793273,8.88,161.88,161.77,2.23275952]
["bitfinex","SOLUSD",1641410793974,9.38,161.88,161.77,2.23275952]
["bitfinex","SOLUSD",1641410794373,8.88,161.88,161.77,2.23275952]
["bitfinex","SOLUSD",1641410795976,9.38,161.88,161.77,2.23275952]
["bitfinex","SOLUSD",1641410796581,0.06,161.87,161.76,2.0085521]
["bitfinex","SOLUSD",1641410796779,8.88,161.86,161.76,2.0085521]
["bitfinex","SOLUSD",1641410796980,0.06,161.85,161.76,2.0085521]
["bitfinex","SOLUSD",1641410797178,8.88,161.84,161.76,2.0085521]
["bitfinex","SOLUSD",1641410797379,0.06,161.83,161.76,2.0085521]
["bitfinex","SOLUSD",1641410797579,8.94,161.83,161.76,5.06827646]
["bitfinex","SOLUSD",1641410797782,8.88,161.83,161.76,5.06827646]
["bitfinex","SOLUSD",1641410798182,0.06,161.82,161.76,2.0085521]
["bitfinex","SOLUSD",1641410798411,8.94,161.82,161.76,2.0085521]
["bitfinex","SOLUSD",1641410798613,8.88,161.82,161.76,2.0085521]
["bitfinex","SOLUSD",1641410799211,8.88,161.82,161.77,2.1696285]
["bitfinex","SOLUSD",1641410800317,8.88,161.82,161.76,2.0085521]
["bitfinex","SOLUSD",1641410801517,8.88,161.82,161.75,2.31261371]
["bitfinex","SOLUSD",1641410802315,8.88,161.82,161.71,101.7599]
["bitfinex","SOLUSD",1641410802515,31.2937074,161.81,161.71,101.7599]
["bitfinex","SOLUSD",1641410803115,8.88,161.82,161.71,101.7599]
["bitfinex","SOLUSD",1641410803316,48.8225,161.89,161.72,2.77439665]
["bitfinex","SOLUSD",1641410803317,8.88,161.85,161.72,2.77439665]
["bitfinex","SOLUSD",1641410804216,7.0164689,161.75,161.73,3.54410142]
["bitfinex","SOLUSD",1641410804515,8.88,161.85,161.73,3.54410142]
["bitfinex","SOLUSD",1641410804516,8.88,161.85,161.74,99.0]
["bitfinex","SOLUSD",1641410805716,8.88,161.85,161.75,32.24094469]
["bitfinex","SOLUSD",1641410806316,9.38,161.85,161.75,2.81610156]
["bitfinex","SOLUSD",1641410807119,8.88,161.85,161.75,2.81610156]
["bitfinex","SOLUSD",1641410807522,8.88,161.89,161.75,2.81610156]
["bitfinex","SOLUSD",1641410808020,8.88,161.89,161.75,34.25817185]
["bitfinex","SOLUSD",1641410808221,8.88,161.89,161.75,58.03437185]
["bitfinex","SOLUSD",1641410808419,8.88,161.89,161.75,134.52457185]
["bitfinex","SOLUSD",1641410809721,8.88,161.89,161.76,2.31795037]
["bitfinex","SOLUSD",1641410812323,8.88,161.89,161.77,1.7705942]
["bitfinex","SOLUSD",1641410814725,3.2294058,161.77,161.76,2.31795037]
["bitfinex","SOLUSD",1641410815325,8.88,161.89,161.76,2.31795037]
["bitfinex","SOLUSD",1641410815326,8.88,161.91,161.78,3.2294058]
["bitfinex","SOLUSD",1641410815524,8.88,161.94,161.78,3.2294058]
["bitfinex","SOLUSD",1641410815729,8.88,161.94,161.8,2.69149983]
["bitfinex","SOLUSD",1641410816328,8.88,161.94,161.8,4.66083429]
["bitfinex","SOLUSD",1641410817331,8.88,161.94,161.82,9.2629]
["bitfinex","SOLUSD",1641410817530,8.88,161.97,161.83,2.79331045]
["bitfinex","SOLUSD",1641410817731,8.88,161.97,161.83,51.15511045]
["bitfinex","SOLUSD",1641410818031,8.88,161.97,161.83,60.03511045]
["bitfinex","SOLUSD",1641410818234,8.88,161.97,161.84,29.25817185]
["bitfinex","SOLUSD",1641410819638,8.88,161.97,161.84,33.51987185]
["bitfinex","SOLUSD",1641410819837,8.88,162.0,161.84,33.13817185]
["bitfinex","SOLUSD",1641410820038,1.74527039,162.02,161.86,2.59918766]
["bitfinex","SOLUSD",1641410820238,1.74527039,162.02,161.87,22.8872]
["bitfinex","SOLUSD",1641410820440,0.06,162.02,161.87,22.8872]
["bitfinex","SOLUSD",1641410820638,0.06,162.02,161.87,32.1471]
["bitfinex","SOLUSD",1641410820840,25.26359692,162.01,161.88,1.96933446]
["bitfinex","SOLUSD",1641410821039,0.06,162.0,161.88,1.96933446]
["bitfinex","SOLUSD",1641410821440,0.06,162.0,161.87,22.8872]
["bitfinex","SOLUSD",1641410822844,8.88,161.99,161.86,2.59918766]
["bitfinex","SOLUSD",1641410823047,0.06,161.98,161.86,2.59918766]
["bitfinex","SOLUSD",1641410823242,8.94,161.98,161.86,2.59918766]
["bitfinex","SOLUSD",1641410823446,8.88,161.98,161.86,2.59918766]
["bitfinex","SOLUSD",1641410823743,8.88,161.98,161.86,22.98027022]
["bitfinex","SOLUSD",1641410824344,8.88,162.03,161.86,31.86027022]
["bitfinex","SOLUSD",1641410824562,5.0,161.88,161.87,23.2878]
["bitfinex","SOLUSD",1641410824763,8.88,162.03,161.87,99.0]
["bitfinex","SOLUSD",1641410824964,8.88,162.03,161.88,23.7561]
["bitfinex","SOLUSD",1641410825164,0.06,162.02,161.88,23.7561]
["bitfinex","SOLUSD",1641410825566,0.06,162.02,161.89,79.9693]
["bitfinex","SOLUSD",1641410825764,0.06,162.02,161.9,27.84055881]
["bitfinex","SOLUSD",1641410825971,0.06,162.02,161.9,52.46165881]
["bitfinex","SOLUSD",1641410827168,0.06,162.02,161.91,8.88]
["bitfinex","SOLUSD",1641410827365,0.06,162.02,161.92,24.2745]
["bitfinex","SOLUSD",1641410827565,0.06,162.02,161.93,2.29127548]
["bitfinex","SOLUSD",1641410828067,0.06,162.02,161.93,11.17127548]
["bitfinex","SOLUSD",1641410828470,0.06,162.02,161.93,20.42667548]
["bitfinex","SOLUSD",1641410828665,0.06,162.02,161.94,24.6172]
["bitfinex","SOLUSD",1641410828866,9.44527039,162.1,161.96,2.59351142]
["bitfinex","SOLUSD",1641410829068,9.44527039,162.1,161.96,51.31003621]
["bitfinex","SOLUSD",1641410829669,7.7,162.1,161.96,49.35522891]
["bitfinex","SOLUSD",1641410830167,0.06,162.09,161.96,49.35522891]
["bitfinex","SOLUSD",1641410830368,8.88,162.08,161.96,49.35522891]
["bitfinex","SOLUSD",1641410830564,0.06,162.07,161.96,3.0451927]
["bitfinex","SOLUSD",1641410830765,8.94,162.07,161.96,3.0451927]
["bitfinex","SOLUSD",1641410830965,30.77676946,162.06,161.96,3.0451927]
["bitfinex","SOLUSD",1641410831566,28.76821736,162.06,161.96,3.0451927]
["bitfinex","SOLUSD",1641410833267,28.76821736,162.06,161.94,74.6008]
["bitfinex","SOLUSD",1641410833470,8.88,162.05,161.92,47.8733]
["bitfinex","SOLUSD",1641410833673,8.88,162.05,161.87,86.0606]
["bitfinex","SOLUSD",1641410833869,11.12527039,162.05,161.88,23.3159]
["bitfinex","SOLUSD",1641410834069,11.12527039,162.05,161.88,45.83860842]
["bitfinex","SOLUSD",1641410834271,11.12527039,162.05,161.89,2.8827149]
["bitfinex","SOLUSD",1641410834669,5.0,161.96,161.89,2.8827149]
["bitfinex","SOLUSD",1641410835673,5.0,161.96,161.88,23.3159]
["bitfinex","SOLUSD",1641410835873,5.0,161.96,161.87,100.2083]
["bitfinex","SOLUSD",1641410836278,5.0,161.96,161.82,24.5614]
["bitfinex","SOLUSD",1641410836474,26.43188608,161.95,161.82,24.5614]
["bitfinex","SOLUSD",1641410836678,26.43188608,161.95,161.83,2.23255712]
["bitfinex","SOLUSD",1641410838080,5.0,161.96,161.83,2.23255712]
["bitfinex","SOLUSD",1641410838280,5.0,161.96,161.83,2.29255712]
["bitfinex","SOLUSD",1641410838980,5.0,161.96,161.83,19.97592164]
["bitfinex","SOLUSD",1641410839582,5.0,161.87,161.83,11.17255712]
["bitfinex","SOLUSD",1641410840684,5.0,161.87,161.83,11.14677612]
["bitfinex","SOLUSD",1641410841882,5.0,161.87,161.83,19.95014064]
["bitfinex","SOLUSD",1641410842082,5.0,161.96,161.86,99.0]
["bitfinex","SOLUSD",1641410842280,5.0,161.96,161.87,2.300573]
["bitfinex","SOLUSD",1641410842680,5.0,161.96,161.87,4.91770974]
["bitfinex","SOLUSD",1641410844684,0.08229026,161.87,161.86,20.4266089]
["bitfinex","SOLUSD",1641410845084,5.0,161.96,161.87,59.0]
["bitfinex","SOLUSD",1641410845286,5.0,161.96,161.88,2.40958252]
["bitfinex","SOLUSD",1641410847290,5.0,161.96,161.89,8.88]
["bitfinex","SOLUSD",1641410847490,5.0,161.96,161.89,8.94]
["bitfinex","SOLUSD",1641410848294,5.0,161.96,161.9,4.23798798]
["bitfinex","SOLUSD",1641410848494,5.0,161.96,161.91,2.49868762]
["bitfinex","SOLUSD",1641410848895,3.1374,161.96,161.91,2.49868762]
["bitfinex","SOLUSD",1641410849100,3.1374,161.96,161.92,8.88]
["bitfinex","SOLUSD",1641410849697,3.1374,161.96,161.92,3.88]
["bitfinex","SOLUSD",1641410854123,49.32337039,162.1,161.92,3.88]
["bitfinex","SOLUSD",1641410854323,49.32337039,162.1,161.93,122.1714]
["bitfinex","SOLUSD",1641410854521,49.32337039,162.1,161.94,8.88]
["bitfinex","SOLUSD",1641410854721,49.32337039,162.1,161.94,3.88]
["bitfinex","SOLUSD",1641410855123,49.32337039,162.1,161.95,22.71989733]
["bitfinex","SOLUSD",1641410855321,47.5781,162.1,161.96,23.1757]
["bitfinex","SOLUSD",1641410855925,1.80527039,162.11,161.96,23.1757]
["bitfinex","SOLUSD",1641410856432,0.06,162.11,161.96,23.1757]
["bitfinex","SOLUSD",1641410857025,0.06,162.11,161.98,2.742443]
["bitfinex","SOLUSD",1641410857228,0.06,162.11,161.99,48.9032]
["bitfinex","SOLUSD",1641410857427,8.88,162.19,162.01,99.0]
["bitfinex","SOLUSD",1641410857626,176.88,162.21,162.02,8.88]
["bitfinex","SOLUSD",1641410857826,9.3926,162.22,162.02,99.65071401]
["bitfinex","SOLUSD",1641410858027,0.06,162.2,162.03,111.01]
["bitfinex","SOLUSD",1641410858226,30.76926288,162.25,162.06,0.30782093]
["bitfinex","SOLUSD",1641410858426,30.76926288,162.25,162.07,8.94]
["bitfinex","SOLUSD",1641410858725,54.7576649,162.26,162.09,0.06]
["bitfinex","SOLUSD",1641410858926,7.6124649,162.26,162.1,8.88]
["bitfinex","SOLUSD",1641410859127,7.6124649,162.26,162.12,111.01]
["bitfinex","SOLUSD",1641410859327,7.6124649,162.26,162.14,0.06]
["bitfinex","SOLUSD",1641410859530,7.6124649,162.26,162.16,4.88768453]
["bitfinex","SOLUSD",1641410859728,10.46333756,162.24,162.17,8.88]
["bitfinex","SOLUSD",1641410860329,3.756e-05,162.24,162.17,8.94]
["bitfinex","SOLUSD",1641410860527,3.756e-05,162.24,162.21,0.31555115]
["bitfinex","SOLUSD",1641410860727,3.756e-05,162.24,162.2,8.88]
["bitfinex","SOLUSD",1641410860928,3.756e-05,162.24,162.21,8.88]
["bitfinex","SOLUSD",1641410861328,3.756e-05,162.24,162.22,0.06]
["bitfinex","SOLUSD",1641410861529,26.59129427,162.34,162.23,107.88]
["bitfinex","SOLUSD",1641410861830,26.09129427,162.34,162.23,107.88]
["bitfinex","SOLUSD",1641410862031,29.0767343,162.34,162.23,8.88]
["bitfinex","SOLUSD",1641410864330,29.0767343,162.34,162.23,8.94]
["bitfinex","SOLUSD",1641410865337,29.0767343,162.34,162.23,0.06]
["bitfinex","SOLUSD",1641410865735,37.9567343,162.34,162.23,0.06]
["bitfinex","SOLUSD",1641410865935,38.4567343,162.34,162.23,0.06]
["bitfinex","SOLUSD",1641410866336,3.0,162.33,162.23,0.06]
["bitfinex","SOLUSD",1641410866538,8.88,162.32,162.23,0.06]
["bitfinex","SOLUSD",1641410866740,2.37484589,162.31,162.23,0.06]
["bitfinex","SOLUSD",1641410866937,8.88,162.3,162.23,0.06]
["bitfinex","SOLUSD",1641410867139,26.09056456,162.29,162.23,0.06]
["bitfinex","SOLUSD",1641410867336,2.67046421,162.27,162.23,0.06]
["bitfinex","SOLUSD",1641410869642,0.30945871,162.36,162.29,13.51410296]
["bitfinex","SOLUSD",1641410870440,0.30945871,162.36,162.29,22.39410296]
["bitfinex","SOLUSD",1641410870641,25.8976151,162.48,162.3,127.39321061]
["bitfinex","SOLUSD",1641410870848,438.50838834,162.51,162.31,8.88]
["bitfinex","SOLUSD",1641410871147,438.50838834,162.51,162.32,0.06]
["bitfinex","SOLUSD",1641410871345,0.38264682,162.42,162.33,8.88]
["bitfinex","SOLUSD",1641410871745,0.38264682,162.42,162.34,22.92195083]
["bitfinex","SOLUSD",1641410872148,53.87973238,162.52,162.35,99.0]
["bitfinex","SOLUSD",1641410872948,8.88,162.52,162.35,99.0]
["bitfinex","SOLUSD",1641410873146,8.88,162.52,162.36,8.88]
["bitfinex","SOLUSD",1641410873345,28.10490329,162.53,162.36,8.88]
["bitfinex","SOLUSD",1641410873346,3.0,162.53,162.37,0.06]
["bitfinex","SOLUSD",1641410873546,3.0,162.53,162.38,8.88]
["bitfinex","SOLUSD",1641410873747,12.8461831,162.69,162.6,7.16263924]
["bitfinex","SOLUSD",1641410873947,365.5712583,162.7,162.6,7.16263924]
["bitfinex","SOLUSD",1641410874147,4.942914,162.75,162.61,8.88]
["bitfinex","SOLUSD",1641410874345,4.942914,162.75,162.62,28.3893325]
["bitfinex","SOLUSD",1641410874550,4.942914,162.75,162.64,0.06]
["bitfinex","SOLUSD",1641410874747,4.942914,162.75,162.65,8.88]
["bitfinex","SOLUSD",1641410874949,4.942914,162.75,162.66,0.06]
["bitfinex","SOLUSD",1641410875151,4.942914,162.75,162.67,8.88]
["bitfinex","SOLUSD",1641410875349,0.002914,162.75,162.67,119.89]
["bitfinex","SOLUSD",1641410875550,0.002914,162.75,162.7,0.06]
["bitfinex","SOLUSD",1641410875751,0.002914,162.75,162.71,8.88]
["bitfinex","SOLUSD",1641410875949,0.002914,162.75,162.72,8.88]
["bitfinex","SOLUSD",1641410876552,0.002914,162.75,162.68,8.88]
["bitfinex","SOLUSD",1641410876951,0.002914,162.75,162.64,8.88]
["bitfinex","SOLUSD",1641410877175,0.002914,162.75,162.6,16.04263924]
["bitfinex","SOLUSD",1641410877975,0.002914,162.75,162.61,27.49221382]
["bitfinex","SOLUSD",1641410878175,2.95082134,162.74,162.61,27.49221382]
["bitfinex","SOLUSD",1641410878978,2.95082134,162.74,162.61,36.37221382]
["bitfinex","SOLUSD",1641410879379,2.95082134,162.74,162.61,0.06]
["bitfinex","SOLUSD",1641410879578,8.88,162.73,162.61,0.06]
["bitfinex","SOLUSD",1641410880179,9.38,162.73,162.61,0.06]
["bitfinex","SOLUSD",1641410880378,23.10398327,162.72,162.61,0.06]
["bitfinex","SOLUSD",1641410880578,11.88,162.71,162.61,0.06]
["bitfinex","SOLUSD",1641410880778,2.79847019,162.7,162.6,7.16263924]
["bitfinex","SOLUSD",1641410880979,8.88,162.69,162.6,7.16263924]
["bitfinex","SOLUSD",1641410881281,2.64175113,162.67,162.47,8.88]
["bitfinex","SOLUSD",1641410881488,8.88,162.66,162.47,8.88]
["bitfinex","SOLUSD",1641410881682,24.83189703,162.65,162.48,22.59162425]
["bitfinex","SOLUSD",1641410881882,33.71189703,162.65,162.48,22.65162425]
["bitfinex","SOLUSD",1641410882181,2.60195494,162.64,162.48,30.02162425]
["bitfinex","SOLUSD",1641410883279,0.06,162.62,162.48,30.02162425]
["bitfinex","SOLUSD",1641410883480,2.8697318,162.61,162.48,30.02162425]
["bitfinex","SOLUSD",1641410883880,0.06,162.6,162.48,0.06]
["bitfinex","SOLUSD",1641410886284,0.06,162.6,162.48,7.43]
["bitfinex","SOLUSD",1641410889986,0.06,162.6,162.48,0.06]
["bitfinex","SOLUSD",1641410890293,2.77544276,162.58,162.48,0.06]
["bitfinex","SOLUSD",1641410891390,0.06,162.58,162.48,0.06]
["bitfinex","SOLUSD",1641410891687,0.06,162.64,162.48,0.06]
["bitfinex","SOLUSD",1641410892093,7.43,162.67,162.49,106.37]
["bitfinex","SOLUSD",1641410892295,92.15,162.76,162.49,106.37]
["bitfinex","SOLUSD",1641410892296,7.37,162.7,162.49,106.37]
["bitfinex","SOLUSD",1641410892589,7.37,162.7,162.5,12.48834322]
["bitfinex","SOLUSD",1641410892792,73.553,162.79,162.51,7.67309404]
["bitfinex","SOLUSD",1641410892793,0.06,162.74,162.51,7.67309404]
["bitfinex","SOLUSD",1641410892993,0.06,162.74,162.51,86.95905374]
["bitfinex","SOLUSD",1641410893194,0.06,162.74,162.52,0.06]
["bitfinex","SOLUSD",1641410893394,0.06,162.74,162.53,7.37]
["bitfinex","SOLUSD",1641410893594,2.31228431,162.73,162.54,26.26416663]
["bitfinex","SOLUSD",1641410893795,2.31228431,162.73,162.55,7.37]
["bitfinex","SOLUSD",1641410893994,2.31228431,162.73,162.56,0.06]
["bitfinex","SOLUSD",1641410894294,2.31228431,162.73,162.58,17.88447746]
["bitfinex","SOLUSD",1641410894496,2.31228431,162.73,162.58,25.31447746]
["bitfinex","SOLUSD",1641410894695,2.31228431,162.73,162.58,25.25447746]
["bitfinex","SOLUSD",1641410894896,2.31228431,162.73,162.59,0.06]
["bitfinex","SOLUSD",1641410895096,2.31228431,162.73,162.6,7.37]
["bitfinex","SOLUSD",1641410896596,0.002914,162.75,162.61,0.06]
["bitfinex","SOLUSD",1641410896795,0.002914,162.75,162.62,7.37]
["bitfinex","SOLUSD",1641410897195,0.002914,162.75,162.63,0.06]
["bitfinex","SOLUSD",1641410897398,0.002914,162.75,162.64,7.37]
["bitfinex","SOLUSD",1641410897896,0.002914,162.75,162.64,7.43]
["bitfinex","SOLUSD",1641410899598,0.002914,162.75,162.64,0.06]
["bitfinex","SOLUSD",1641410900005,31.96779018,162.75,162.64,0.06]
["bitfinex","SOLUSD",1641410900406,7.37,162.74,162.64,0.06]
["bitfinex","SOLUSD",1641410900806,7.87,162.74,162.64,0.06]
["bitfinex","SOLUSD",1641410901207,9.34846154,162.74,162.5,389.99852932]
["bitfinex","SOLUSD",1641410901407,9.60846154,162.74,162.5,389.99852932]
["bitfinex","SOLUSD",1641410901707,2.56977871,162.7,162.51,0.06]
["bitfinex","SOLUSD",1641410901905,7.37,162.69,162.51,9.32387811]
["bitfinex","SOLUSD",1641410902306,22.44078217,162.68,162.52,22.42662385]
["bitfinex","SOLUSD",1641410902508,7.37,162.67,162.52,22.42662385]
["bitfinex","SOLUSD",1641410902706,2.64043759,162.66,162.52,22.42662385]
["bitfinex","SOLUSD",1641410902910,2.30767599,162.63,162.52,22.48662385]
["bitfinex","SOLUSD",1641410903537,2.30767599,162.63,162.52,0.06]
["bitfinex","SOLUSD",1641410903731,0.06,162.62,162.52,0.06]
["bitfinex","SOLUSD",1641410903932,0.06,162.62,162.49,79.1862]
["bitfinex","SOLUSD",1641410904132,0.06,162.62,162.5,7.37]
["bitfinex","SOLUSD",1641410904734,0.06,162.62,162.5,16.63387811]
["bitfinex","SOLUSD",1641410904934,0.06,162.62,162.51,26.58316217]
["bitfinex","SOLUSD",1641410905633,0.06,162.62,162.52,7.37]
["bitfinex","SOLUSD",1641410906034,7.37,162.76,162.53,51.76452184]
["bitfinex","SOLUSD",1641410906234,92.15,162.82,162.54,58.832]
["bitfinex","SOLUSD",1641410906235,7.37,162.78,162.54,58.832]
["bitfinex","SOLUSD",1641410906439,7.37,162.8,162.6,0.3201699]
["bitfinex","SOLUSD",1641410906634,24.62439705,162.79,162.61,7.37]
["bitfinex","SOLUSD",1641410907835,24.62439705,162.79,162.61,2.37]
["bitfinex","SOLUSD",1641410908635,2.4576629,162.78,162.61,2.37]
["bitfinex","SOLUSD",1641410908835,10.3276629,162.78,162.61,2.37]
["bitfinex","SOLUSD",1641410909037,10.0876629,162.78,162.61,2.37]
["bitfinex","SOLUSD",1641410909238,10.5876629,162.78,162.61,2.37]
["bitfinex","SOLUSD",1641410909840,7.37,162.76,162.61,2.37]
["bitfinex","SOLUSD",1641410910041,2.5916478,162.75,162.61,2.37]
["bitfinex","SOLUSD",1641410910540,3.3516478,162.75,162.61,2.37]
["bitfinex","SOLUSD",1641410910739,24.68280927,162.74,162.61,2.37]
["bitfinex","SOLUSD",1641410910945,25.18280927,162.74,162.61,2.37]
["bitfinex","SOLUSD",1641410911144,25.44280927,162.74,162.59,23.89166799]
["bitfinex","SOLUSD",1641410911347,25.18280927,162.74,162.59,23.89166799]
["bitfinex","SOLUSD",1641410911747,24.68280927,162.74,162.59,23.89166799]
["bitfinex","SOLUSD",1641410912244,25.18280927,162.74,162.59,23.89166799]
["bitfinex","SOLUSD",1641410912743,5.0,162.61,162.59,23.89166799]
["bitfinex","SOLUSD",1641410913345,5.0,162.61,162.59,31.26166799]
["bitfinex","SOLUSD",1641410913746,5.0,162.61,162.59,7.37]
["bitfinex","SOLUSD",1641410914146,5.0,162.61,162.41,6.71609688]
["bitfinex","SOLUSD",1641410914147,9.04782189,162.52,162.41,6.71609688]
["bitfinex","SOLUSD",1641410914348,2.15434526,162.5,162.44,3.0]
["bitfinex","SOLUSD",1641410914546,7.37,162.49,162.4,1.6190514]
["bitfinex","SOLUSD",1641410914745,24.43558836,162.48,162.4,1.6190514]
["bitfinex","SOLUSD",1641410914945,7.37,162.47,162.4,1.6190514]
["bitfinex","SOLUSD",1641410915149,2.40243533,162.46,162.4,1.6190514]
["bitfinex","SOLUSD",1641410915748,7.37,162.45,162.4,1.6190514]
["bitfinex","SOLUSD",1641410916347,23.99732233,162.44,162.4,1.6190514]
["bitfinex","SOLUSD",1641410916551,7.37,162.43,162.28,74.3308]
["bitfinex","SOLUSD",1641410916746,7.37,162.43,162.26,24.9629]
["bitfinex","SOLUSD",1641410916747,2.30123458,162.42,162.26,24.9629]
["bitfinex","SOLUSD",1641410916948,7.37,162.41,162.27,0.06]
["bitfinex","SOLUSD",1641410917550,7.37,162.41,162.27,23.8323237]
["bitfinex","SOLUSD",1641410917551,30.52322373,162.4,162.27,23.8323237]
["bitfinex","SOLUSD",1641410917750,42.89322373,162.4,162.27,0.06]
["bitfinex","SOLUSD",1641410917948,2.83272367,162.39,162.27,0.06]
["bitfinex","SOLUSD",1641410918150,2.89272367,162.39,162.27,0.06]
["bitfinex","SOLUSD",1641410918348,2.83272367,162.39,162.27,0.06]
["bitfinex","SOLUSD",1641410918948,5.0,162.4,162.27,0.06]
["bitfinex","SOLUSD",1641410919151,5.0,162.4,162.27,26.97491674]
["bitfinex","SOLUSD",1641410919551,7.37,162.49,162.28,7.37]
["bitfinex","SOLUSD",1641410919850,2.98047545,162.48,162.28,7.37]
["bitfinex","SOLUSD",1641410921151,2.98047545,162.48,162.3,3.0]
["bitfinex","SOLUSD",1641410921354,2.98047545,162.48,162.27,26.91491674]
["bitfinex","SOLUSD",1641410921551,2.98047545,162.48,162.28,7.37]
["bitfinex","SOLUSD",1641410921752,2.98047545,162.48,162.29,9.2332]
["bitfinex","SOLUSD",1641410921951,2.98047545,162.48,162.3,7.37]
["bitfinex","SOLUSD",1641410922152,2.98047545,162.48,162.31,7.37]
["bitfinex","SOLUSD",1641410922755,2.98047545,162.48,162.31,2.37]
["bitfinex","SOLUSD",1641410922953,2.98047545,162.48,162.33,9.2313]
["bitfinex","SOLUSD",1641410923152,2.98047545,162.48,162.34,7.37]
["bitfinex","SOLUSD",1641410924260,2.98047545,162.48,162.34,2.37]
["bitfinex","SOLUSD",1641410924454,2.54943852,162.45,162.34,2.37]
["bitfinex","SOLUSD",1641410924654,2.54943852,162.45,162.3,7.37]
["bitfinex","SOLUSD",1641410924956,2.33962878,162.42,162.3,7.37]
["bitfinex","SOLUSD",1641410925155,2.33962878,162.42,162.26,24.9629]
["bitfinex","SOLUSD",1641410925354,0.06,162.4,162.26,24.9629]
["bitfinex","SOLUSD",1641410925557,2.99222122,162.39,162.26,24.9629]
["bitfinex","SOLUSD",1641410925855,2.99222122,162.39,162.27,31.48389256]
["bitfinex","SOLUSD",1641410927758,0.06,162.43,162.27,26.48389256]
["bitfinex","SOLUSD",1641410928057,0.06,162.46,162.27,33.85389256]
["bitfinex","SOLUSD",1641410928257,0.06,162.46,162.27,85.31589256]
["bitfinex","SOLUSD",1641410928658,0.06,162.51,162.28,3.0]
["bitfinex","SOLUSD",1641410928861,3.04573439,162.5,162.29,7.37]
["bitfinex","SOLUSD",1641410929159,3.04573439,162.5,162.3,9.2335]
["bitfinex","SOLUSD",1641410929358,3.04573439,162.5,162.32,12.60475153]
["bitfinex","SOLUSD",1641410929584,3.04573439,162.5,162.33,7.37]
["bitfinex","SOLUSD",1641410930688,0.06,162.49,162.33,7.37]
["bitfinex","SOLUSD",1641410930887,26.11693054,162.49,162.33,7.37]
["bitfinex","SOLUSD",1641410931488,26.61693054,162.49,162.33,7.37]
["bitfinex","SOLUSD",1641410932489,26.11693054,162.49,162.33,7.37]
["bitfinex","SOLUSD",1641410932892,26.11693054,162.49,162.33,2.37]
["bitfinex","SOLUSD",1641410933292,26.11693054,162.49,162.29,74.5131]
["bitfinex","SOLUSD",1641410933492,2.96406851,162.47,162.29,74.5131]
["bitfinex","SOLUSD",1641410933692,0.06,162.46,162.29,74.5131]
["bitfinex","SOLUSD",1641410934893,2.17815528,162.44,162.27,7.37]
["bitfinex","SOLUSD",1641410935094,2.17815528,162.44,162.24,25.69097173]
["bitfinex","SOLUSD",1641410935095,7.43,162.43,162.24,25.69097173]
["bitfinex","SOLUSD",1641410935495,8.19,162.43,162.24,25.69097173]
["bitfinex","SOLUSD",1641410935694,28.94399536,162.42,162.24,12.8553492]
["bitfinex","SOLUSD",1641410935901,2.21383108,162.39,162.24,12.8553492]
["bitfinex","SOLUSD",1641410936093,27.73760191,162.38,162.24,12.8553492]
["bitfinex","SOLUSD",1641410936294,0.06,162.37,162.24,12.8553492]
["bitfinex","SOLUSD",1641410936495,2.82759706,162.36,162.24,12.8553492]
["bitfinex","SOLUSD",1641410936696,0.06,162.35,162.24,12.8553492]
["bitfinex","SOLUSD",1641410937794,0.06,162.35,162.24,7.8553492]
["bitfinex","SOLUSD",1641410941401,0.06,162.35,162.24,15.2253492]
["bitfinex","SOLUSD",1641410941797,7.37,162.47,162.24,15.2253492]
["bitfinex","SOLUSD",1641410941999,0.06,162.46,162.24,15.2253492]
["bitfinex","SOLUSD",1641410942399,30.33832027,162.46,162.24,15.2253492]
["bitfinex","SOLUSD",1641410942597,2.72363516,162.45,162.24,15.2253492]
["bitfinex","SOLUSD",1641410942898,2.44220128,162.42,162.24,10.2253492]
["bitfinex","SOLUSD",1641410943098,0.06,162.4,162.24,10.2253492]
["bitfinex","SOLUSD",1641410943297,2.79657919,162.39,162.24,2.8553492]
["bitfinex","SOLUSD",1641410943497,0.06,162.37,162.24,2.8553492]
["bitfinex","SOLUSD",1641410943699,2.55884258,162.36,162.24,2.8553492]
["bitfinex","SOLUSD",1641410944100,0.06,162.35,162.24,2.8553492]
["bitfinex","SOLUSD",1641410946903,0.06,162.35,162.25,7.37]
["bitfinex","SOLUSD",1641410947305,0.06,162.43,162.25,7.37]
["bitfinex","SOLUSD",1641410947803,63.0,162.42,162.25,2.37]
["bitfinex","SOLUSD",1641410948006,29.52743569,162.41,162.25,2.37]
["bitfinex","SOLUSD",1641410948333,32.009445,162.41,162.25,2.37]
["bitfinex","SOLUSD",1641410948705,0.06,162.4,162.25,2.37]
["bitfinex","SOLUSD",1641410954811,0.06,162.4,162.22,22.6707]
["bitfinex","SOLUSD",1641410955210,0.06,162.4,162.21,10.58264665]
["bitfinex","SOLUSD",1641410955413,7.37,162.39,162.21,10.58264665]
["bitfinex","SOLUSD",1641410955709,0.06,162.37,162.21,38.17731985]
["bitfinex","SOLUSD",1641410955910,23.36183844,162.37,162.21,38.17731985]
["bitfinex","SOLUSD",1641410956210,23.36183844,162.37,162.21,10.58264665]
["bitfinex","SOLUSD",1641410957212,23.36183844,162.37,162.22,23.48041888]
["bitfinex","SOLUSD",1641410957712,0.06,162.37,162.23,7.37]
["bitfinex","SOLUSD",1641410962620,0.06,162.37,162.21,3.21264665]
["bitfinex","SOLUSD",1641410963540,0.06,162.37,162.21,31.54319227]
["bitfinex","SOLUSD",1641410964538,0.06,162.37,162.21,38.91319227]
["bitfinex","SOLUSD",1641410965739,0.06,162.37,162.21,35.70054562]
["bitfinex","SOLUSD",1641410967141,0.06,162.37,162.23,9.2382]
["bitfinex","SOLUSD",1641410967340,0.06,162.37,162.23,16.6082]
["bitfinex","SOLUSD",1641410967741,0.06,162.37,162.23,7.37]
["bitfinex","SOLUSD",1641410967947,0.06,162.37,162.24,51.462]
["bitfinex","SOLUSD",1641410968143,0.06,162.37,162.28,9.2355]
["bitfinex","SOLUSD",1641410968343,0.06,162.49,162.29,111.2008]
["bitfinex","SOLUSD",1641410968543,0.06,162.49,162.3,7.37]
["bitfinex","SOLUSD",1641410968747,24.18662806,162.49,162.31,10.75809847]
["bitfinex","SOLUSD",1641410968949,2.2632077,162.48,162.32,7.37]
["bitfinex","SOLUSD",1641410969146,2.2632077,162.48,162.23,3.21140808]
["bitfinex","SOLUSD",1641410969147,0.06,162.46,162.23,3.21140808]
["bitfinex","SOLUSD",1641410969346,92.15,162.43,162.23,3.21140808]
["bitfinex","SOLUSD",1641410969547,0.06,162.4,162.16,12.85763099]
["bitfinex","SOLUSD",1641410969747,99.52,162.39,162.11,3.21400964]
["bitfinex","SOLUSD",1641410969947,99.52,162.39,162.12,6.43154057]
["bitfinex","SOLUSD",1641410969948,0.06,162.37,162.12,6.43154057]
["bitfinex","SOLUSD",1641410970155,3.0,162.35,162.13,27.92042327]
["bitfinex","SOLUSD",1641410970348,24.43673406,162.33,162.13,27.92042327]
["bitfinex","SOLUSD",1641410970550,7.37,162.32,162.13,27.92042327]
["bitfinex","SOLUSD",1641410970749,0.06,162.31,162.13,27.92042327]
["bitfinex","SOLUSD",1641410970948,23.54870036,162.29,162.13,27.92042327]
["bitfinex","SOLUSD",1641410971149,30.97870036,162.29,162.13,27.92042327]
["bitfinex","SOLUSD",1641410971352,0.06,162.28,162.13,27.92042327]
["bitfinex","SOLUSD",1641410972152,7.37,162.27,162.13,27.92042327]
["bitfinex","SOLUSD",1641410972349,0.06,162.26,162.13,27.92042327]
["bitfinex","SOLUSD",1641410973055,0.06,162.26,162.13,24.9193645]
["bitfinex","SOLUSD",1641410973252,7.37,162.25,162.05,7.37]
["bitfinex","SOLUSD",1641410973452,0.06,162.24,162.05,7.37]
["bitfinex","SOLUSD",1641410973955,0.06,162.24,162.04,73.6659]
["bitfinex","SOLUSD",1641410973956,7.37,162.23,162.04,73.6659]
["bitfinex","SOLUSD",1641410974154,7.37,162.23,162.07,2.46433762]
["bitfinex","SOLUSD",1641410974353,24.97705014,162.22,162.07,30.66990751]
["bitfinex","SOLUSD",1641410974553,0.06,162.21,162.07,30.66990751]
["bitfinex","SOLUSD",1641410974754,7.43,162.21,162.07,30.66990751]
["bitfinex","SOLUSD",1641410974956,7.93,162.21,162.07,30.66990751]
["bitfinex","SOLUSD",1641410975559,7.93,162.21,162.07,28.20556989]
["bitfinex","SOLUSD",1641410975756,8.19,162.21,162.07,28.20556989]
["bitfinex","SOLUSD",1641410975959,14.8486909,162.21,161.94,75.4891]
["bitfinex","SOLUSD",1641410976156,14.8486909,162.21,161.96,150.76609402]
["bitfinex","SOLUSD",1641410976355,14.8486909,162.21,161.99,1.6191235]
["bitfinex","SOLUSD",1641410976557,17.8486909,162.21,162.01,2.1580936]
["bitfinex","SOLUSD",1641410976757,14.8486909,162.21,162.01,2.1580936]
["bitfinex","SOLUSD",1641410976960,0.06,162.18,162.01,2.1580936]
["bitfinex","SOLUSD",1641410977158,7.37,162.17,162.01,2.1580936]
["bitfinex","SOLUSD",1641410977357,0.06,162.15,162.01,2.1580936]
["bitfinex","SOLUSD",1641410977558,7.37,162.14,162.01,2.1580936]
["bitfinex","SOLUSD",1641410977758,0.06,162.12,162.01,2.1580936]
["bitfinex","SOLUSD",1641410977957,7.43,162.12,162.01,2.1580936]
["bitfinex","SOLUSD",1641410978161,7.43,162.12,161.99,1.6191235]
["bitfinex","SOLUSD",1641410978360,7.93,162.12,161.99,1.6191235]
["bitfinex","SOLUSD",1641410979162,7.93,162.12,162.0,3.05340971]
["bitfinex","SOLUSD",1641410980863,7.43,162.12,162.0,3.05340971]
["bitfinex","SOLUSD",1641410981063,7.37,162.12,162.0,3.05340971]
["bitfinex","SOLUSD",1641410981463,7.37,162.17,162.05,1.6191235]
["bitfinex","SOLUSD",1641410981662,0.06,162.15,162.05,1.6191235]
["bitfinex","SOLUSD",1641410982566,7.43,162.15,162.05,1.6191235]
["bitfinex","SOLUSD",1641410982966,7.93,162.15,162.05,1.6191235]
["bitfinex","SOLUSD",1641410983767,8.19,162.15,162.05,1.6191235]
["bitfinex","SOLUSD",1641410983966,3.3808765,162.05,161.95,120.9579]
["bitfinex","SOLUSD",1641410984166,0.06,162.04,161.91,82.7628]
["bitfinex","SOLUSD",1641410984367,0.06,162.04,161.92,2.39987506]
["bitfinex","SOLUSD",1641410984571,0.06,162.04,161.92,25.98690617]
["bitfinex","SOLUSD",1641410986971,0.06,162.04,161.92,23.61186132]
["bitfinex","SOLUSD",1641410987174,32.01121374,162.04,161.92,23.61186132]
["bitfinex","SOLUSD",1641410987973,39.38121374,162.04,161.92,23.61186132]
["bitfinex","SOLUSD",1641410988873,39.88121374,162.04,161.92,18.61186132]
["bitfinex","SOLUSD",1641410989476,39.88121374,162.04,161.88,2.7778789]
["bitfinex","SOLUSD",1641410990506,7.93,162.04,161.89,26.27609722]
["bitfinex","SOLUSD",1641410990706,7.43,162.04,161.89,26.27609722]
["bitfinex","SOLUSD",1641410990909,7.43,162.04,161.89,33.64609722]
["bitfinex","SOLUSD",1641410992011,7.43,162.04,161.89,28.64609722]
["bitfinex","SOLUSD",1641410993909,7.43,162.04,161.89,23.64609722]
["bitfinex","SOLUSD",1641410995012,7.93,162.04,161.89,23.64609722]
["bitfinex","SOLUSD",1641410995212,7.43,162.04,161.89,23.64609722]
["bitfinex","SOLUSD",1641410997013,7.43,162.04,161.89,18.64609722]
["bitfinex","SOLUSD",1641410997812,7.93,162.04,161.89,18.64609722]
["bitfinex","SOLUSD",1641410998914,7.93,162.04,161.89,13.64609722]
["bitfinex","SOLUSD",1641411000917,7.93,162.04,161.89,6.27609722]
["bitfinex","SOLUSD",1641411002015,7.93,162.04,161.89,1.27609722]
["bitfinex","SOLUSD",1641411003721,7.43,162.04,161.89,1.27609722]
["bitfinex","SOLUSD",1641411003919,3.72390278,161.89,161.88,17.61585019]
["bitfinex","SOLUSD",1641411004120,3.72390278,161.89,161.88,20.10163728]
["bitfinex","SOLUSD",1641411004319,3.72390278,161.89,161.88,94.10163728]
["bitfinex","SOLUSD",1641411004520,0.06,162.03,161.89,84.72]
["bitfinex","SOLUSD",1641411004720,7.43,162.03,161.89,84.72]
["bitfinex","SOLUSD",1641411005619,7.93,162.03,161.89,84.72]
["bitfinex","SOLUSD",1641411007024,7.93,162.03,161.89,81.87]
["bitfinex","SOLUSD",1641411008030,7.43,162.03,161.89,87.537]
["bitfinex","SOLUSD",1641411008232,0.06,162.03,161.89,87.537]
["bitfinex","SOLUSD",1641411008458,0.06,162.03,161.91,2.92990126]
["bitfinex","SOLUSD",1641411008658,0.06,162.03,161.91,10.29990126]
["bitfinex","SOLUSD",1641411008967,0.06,162.03,161.91,10.04831798]
["bitfinex","SOLUSD",1641411009161,0.06,162.03,161.93,4.75614915]
["bitfinex","SOLUSD",1641411009358,0.06,162.03,161.97,8.06770771]
["bitfinex","SOLUSD",1641411009659,0.06,162.03,161.99,2.52620237]
["bitfinex","SOLUSD",1641411010760,0.06,162.03,161.98,8.06770771]
["bitfinex","SOLUSD",1641411013865,0.06,162.03,161.98,8.90130912]
["bitfinex","SOLUSD",1641411014265,0.06,162.09,162.01,0.22221958]
["bitfinex","SOLUSD",1641411014467,0.06,162.09,161.99,3.02722724]
["bitfinex","SOLUSD",1641411014867,0.06,162.09,162.04,16.13541542]
["bitfinex","SOLUSD",1641411019975,0.06,162.09,161.94,108.9924]
["bitfinex","SOLUSD",1641411020179,0.06,162.09,161.95,2.22967495]
["bitfinex","SOLUSD",1641411020378,0.06,162.09,162.02,16.13541542]
["bitfinex","SOLUSD",1641411025289,0.06,162.09,162.0,2.55942788]
["bitfinex","SOLUSD",1641411025489,0.06,162.09,162.04,8.06770771]
["bitfinex","SOLUSD",1641411025698,0.06,162.09,162.04,16.13541542]
["bitfinex","SOLUSD",1641411026091,7.37,162.08,162.04,11.13541542]
["bitfinex","SOLUSD",1641411026491,22.51289065,162.07,162.04,11.13541542]
["bitfinex","SOLUSD",1641411026691,6.06439994,162.06,162.04,11.13541542]
["bitfinex","SOLUSD",1641411026895,6.56439994,162.06,162.04,11.13541542]
["bitfinex","SOLUSD",1641411027310,13.99439994,162.06,162.04,11.13541542]
["bitfinex","SOLUSD",1641411030614,13.99439994,162.06,161.94,99.7434]
["bitfinex","SOLUSD",1641411030913,5.0,162.04,162.0,11.13541542]
["bitfinex","SOLUSD",1641411031314,5.5,162.04,162.0,11.13541542]
["bitfinex","SOLUSD",1641411032613,5.5,162.04,162.01,3.01480981]
["bitfinex","SOLUSD",1641411033212,5.5,162.04,162.0,11.13541542]
["bitfinex","SOLUSD",1641411034313,5.5,162.04,162.0,13.58903686]
["bitfinex","SOLUSD",1641411034513,5.5,162.04,162.0,11.13541542]
["bitfinex","SOLUSD",1641411035113,5.0,162.04,162.0,11.13541542]
["bitfinex","SOLUSD",1641411035513,5.0,162.04,162.01,2.19225986]
["bitfinex","SOLUSD",1641411035713,5.0,162.04,162.01,9.23125986]
["bitfinex","SOLUSD",1641411035913,37.43310114,162.13,162.02,94.0]
["bitfinex","SOLUSD",1641411036113,37.43310114,162.13,162.07,3.06770771]
["bitfinex","SOLUSD",1641411036314,7.37,162.13,162.07,11.13541542]
["bitfinex","SOLUSD",1641411036613,7.87,162.13,162.07,11.13541542]
["bitfinex","SOLUSD",1641411037316,7.37,162.13,162.08,2.15164809]
["bitfinex","SOLUSD",1641411038919,7.37,162.17,162.08,2.15164809]
["bitfinex","SOLUSD",1641411039921,7.37,162.17,162.08,3.50767013]
["bitfinex","SOLUSD",1641411040123,0.06,162.18,162.08,3.50767013]
["bitfinex","SOLUSD",1641411041022,1.49232987,162.08,162.07,11.13541542]
["bitfinex","SOLUSD",1641411041220,1.49232987,162.08,162.07,10.56404791]
["bitfinex","SOLUSD",1641411041420,7.37,162.2,162.08,1.48997013]
["bitfinex","SOLUSD",1641411042223,7.37,162.2,162.09,3.07627599]
["bitfinex","SOLUSD",1641411042421,7.37,162.2,162.09,5.25243623]
["bitfinex","SOLUSD",1641411042624,23.48372543,162.23,162.09,5.25243623]
["bitfinex","SOLUSD",1641411042821,7.37,162.24,162.09,5.25243623]
["bitfinex","SOLUSD",1641411043623,7.87,162.24,162.09,2.17616024]
["bitfinex","SOLUSD",1641411043825,0.06,162.23,162.09,2.17616024]
["bitfinex","SOLUSD",1641411044628,30.38509674,162.23,162.09,2.17616024]
["bitfinex","SOLUSD",1641411044827,0.06,162.21,162.09,2.17616024]
["bitfinex","SOLUSD",1641411046029,1.33386963,162.08,162.07,37.50284134]
["bitfinex","SOLUSD",1641411046232,7.37,162.24,162.08,138.99999999]
["bitfinex","SOLUSD",1641411046432,8.88,162.25,162.09,8.88]
["bitfinex","SOLUSD",1641411046644,1.74546728,162.27,162.09,8.88]
["bitfinex","SOLUSD",1641411046645,1.74546728,162.27,162.09,60.342]
["bitfinex","SOLUSD",1641411046841,1.74546728,162.27,162.11,9.2446]
["bitfinex","SOLUSD",1641411047043,1.74546728,162.27,162.18,3.06770771]
["bitfinex","SOLUSD",1641411047340,6.728e-05,162.3,162.19,19.21129274]
["bitfinex","SOLUSD",1641411048039,3.48493139,162.33,162.19,19.21129274]
["bitfinex","SOLUSD",1641411048241,405.21354444,162.37,162.19,19.21129274]
["bitfinex","SOLUSD",1641411048440,3.0,162.37,162.19,19.21129274]
["bitfinex","SOLUSD",1641411048842,3.0,162.37,162.2,54.08516595]
["bitfinex","SOLUSD",1641411049042,3.0,162.37,162.21,60.342]
["bitfinex","SOLUSD",1641411049241,3.0,162.37,162.23,9.2387]
["bitfinex","SOLUSD",1641411049441,3.0,162.37,162.24,9.96647681]
["bitfinex","SOLUSD",1641411049641,3.0,162.37,162.25,2.70405485]
["bitfinex","SOLUSD",1641411049846,23.59099668,162.36,162.26,8.88]
["bitfinex","SOLUSD",1641411050043,23.65099668,162.36,162.23,8.88]
["bitfinex","SOLUSD",1641411050250,8.88,162.35,162.2,73.8417]
["bitfinex","SOLUSD",1641411050843,8.88,162.35,162.21,3.07371869]
["bitfinex","SOLUSD",1641411051042,5.0,162.25,162.21,5.48496724]
["bitfinex","SOLUSD",1641411051844,5.0,162.25,162.19,16.94770771]
["bitfinex","SOLUSD",1641411052246,5.0,162.25,162.22,3.06770771]
["bitfinex","SOLUSD",1641411052444,6.06439994,162.24,162.22,3.06770771]
["bitfinex","SOLUSD",1641411052747,5.0,162.25,162.22,3.06770771]
["bitfinex","SOLUSD",1641411053773,5.0,162.25,162.23,2.73623729]
["bitfinex","SOLUSD",1641411054372,0.06,162.32,162.24,68.0]
["bitfinex","SOLUSD",1641411054571,8.88,162.32,162.24,68.0]
["bitfinex","SOLUSD",1641411055974,8.88,162.32,162.24,63.0]
["bitfinex","SOLUSD",1641411056783,8.88,162.32,162.23,2.73623729]
["bitfinex","SOLUSD",1641411057179,8.94,162.32,162.23,2.73623729]
["bitfinex","SOLUSD",1641411057580,8.88,162.32,162.28,11.13541542]
["bitfinex","SOLUSD",1641411058582,0.06,162.35,162.28,11.13541542]
["bitfinex","SOLUSD",1641411058782,8.88,162.34,162.28,11.13541542]
["bitfinex","SOLUSD",1641411058982,0.06,162.33,162.28,11.13541542]
["bitfinex","SOLUSD",1641411060182,8.88,162.32,162.28,11.13541542]
["bitfinex","SOLUSD",1641411060384,0.06,162.31,162.28,11.13541542]
["bitfinex","SOLUSD",1641411060588,14.94439994,162.3,162.28,11.13541542]
["bitfinex","SOLUSD",1641411060784,6.06439994,162.3,162.28,11.13541542]
["bitfinex","SOLUSD",1641411060985,6.06439994,162.3,162.28,6.13541542]
["bitfinex","SOLUSD",1641411062290,8.88,162.35,162.28,6.13541542]
["bitfinex","SOLUSD",1641411062491,8.88,162.35,162.28,3.06770771]
["bitfinex","SOLUSD",1641411062693,8.88,162.35,162.27,2.46279919]
["bitfinex","SOLUSD",1641411062990,8.88,162.35,162.22,24.4278]
["bitfinex","SOLUSD",1641411062991,8.88,162.35,162.32,6.13541542]
["bitfinex","SOLUSD",1641411063392,6.06439994,162.34,162.32,6.13541542]
["bitfinex","SOLUSD",1641411063591,44.88,162.33,162.32,6.13541542]
["bitfinex","SOLUSD",1641411064293,72.2967026,162.33,162.32,6.13541542]
["bitfinex","SOLUSD",1641411064497,45.44,162.33,162.32,6.13541542]
["bitfinex","SOLUSD",1641411066119,77.44,162.33,162.32,1.13541542]
["bitfinex","SOLUSD",1641411066419,44.0,162.32,162.23,2.92353287]
["bitfinex","SOLUSD",1641411066720,8.88,162.31,162.23,2.92353287]
["bitfinex","SOLUSD",1641411066921,8.88,162.31,162.21,148.3586]
["bitfinex","SOLUSD",1641411067119,8.88,162.31,162.2,24.1257]
["bitfinex","SOLUSD",1641411067319,8.94,162.31,162.2,24.1257]
["bitfinex","SOLUSD",1641411067720,9.44,162.31,162.2,24.1257]
["bitfinex","SOLUSD",1641411068120,120.4,162.31,162.16,133.5651]
["bitfinex","SOLUSD",1641411068325,120.4,162.31,162.16,24.2196]
["bitfinex","SOLUSD",1641411068326,121.87846154,162.31,162.16,24.2196]
["bitfinex","SOLUSD",1641411068620,110.96,162.27,162.16,24.2196]
["bitfinex","SOLUSD",1641411068821,110.96,162.25,162.09,9.353]
["bitfinex","SOLUSD",1641411069021,8.88,162.24,162.1,2.89237294]
["bitfinex","SOLUSD",1641411069223,0.06,162.23,162.1,2.89237294]
["bitfinex","SOLUSD",1641411069423,8.88,162.22,162.1,2.89237294]
["bitfinex","SOLUSD",1641411069824,9.38,162.22,162.1,2.89237294]
["bitfinex","SOLUSD",1641411071023,5.0,162.16,162.1,2.89237294]
["bitfinex","SOLUSD",1641411072626,13.88,162.16,162.1,2.89237294]
["bitfinex","SOLUSD",1641411074031,8.88,162.16,162.06,142.6848]
["bitfinex","SOLUSD",1641411074227,5.0,162.1,162.06,70.0529]
["bitfinex","SOLUSD",1641411074430,5.0,162.1,161.99,125.512]
["bitfinex","SOLUSD",1641411074627,5.0,162.1,161.99,102.1667]
["bitfinex","SOLUSD",1641411075131,5.0,162.1,162.0,4.91498641]
["bitfinex","SOLUSD",1641411077131,13.88,162.1,162.0,4.91498641]
["bitfinex","SOLUSD",1641411078436,5.0,162.1,162.0,14.48231561]
["bitfinex","SOLUSD",1641411079033,5.0,162.1,162.01,8.88]
["bitfinex","SOLUSD",1641411079433,5.0,162.1,162.01,18.4473292]
["bitfinex","SOLUSD",1641411079634,5.0,162.1,162.01,9.5673292]
["bitfinex","SOLUSD",1641411080234,5.0,162.1,162.0,4.91498641]
["bitfinex","SOLUSD",1641411081436,5.0,162.1,162.0,14.48231561]
["bitfinex","SOLUSD",1641411082437,5.0,162.1,162.0,4.91498641]
["bitfinex","SOLUSD",1641411083037,2.2221211,162.1,162.0,4.91498641]
["bitfinex","SOLUSD",1641411087241,11.1021211,162.1,162.0,4.91498641]
["bitfinex","SOLUSD",1641411091544,2.2221211,162.1,162.0,4.91498641]
["bitfinex","SOLUSD",1641411094653,0.0021211,162.1,162.0,12.15398641]
["bitfinex","SOLUSD",1641411096653,0.0021211,162.1,162.0,21.40588641]
["bitfinex","SOLUSD",1641411097055,0.0021211,162.1,162.0,9.40434421]
["bitfinex","SOLUSD",1641411097254,0.0021211,162.1,162.0,2.16534421]
["bitfinex","SOLUSD",1641411098161,0.0021211,162.1,161.99,111.0467]
["bitfinex","SOLUSD",1641411098389,0.0021211,162.1,161.99,102.1667]
["bitfinex","SOLUSD",1641411098587,0.0021211,162.1,161.99,9.2667]
["bitfinex","SOLUSD",1641411099188,0.0021211,162.1,162.0,5.48599495]
["bitfinex","SOLUSD",1641411099791,0.0021211,162.1,162.0,53.12559495]
["bitfinex","SOLUSD",1641411100189,0.0021211,162.1,162.0,50.46925763]
["bitfinex","SOLUSD",1641411100591,0.0021211,162.1,162.0,59.72155763]
["bitfinex","SOLUSD",1641411103389,0.0021211,162.1,162.01,9.2517]
["bitfinex","SOLUSD",1641411103992,8.88,162.14,162.02,0.58764503]
["bitfinex","SOLUSD",1641411122007,8.88,162.14,162.0,127.67565763]
["bitfinex","SOLUSD",1641411123006,8.88,162.14,162.0,130.28093573]
["bitfinex","SOLUSD",1641411124310,8.88,162.14,162.0,127.67565763]
["bitfinex","SOLUSD",1641411124640,0.06,162.12,161.99,102.1667]
["bitfinex","SOLUSD",1641411124838,8.88,162.11,161.99,102.1667]
["bitfinex","SOLUSD",1641411125038,0.06,162.1,161.99,102.1667]
["bitfinex","SOLUSD",1641411125237,8.88,162.09,161.99,92.9]
["bitfinex","SOLUSD",1641411126043,0.06,162.08,161.99,92.9]
["bitfinex","SOLUSD",1641411126339,29.5691792,162.06,161.99,92.9]
["bitfinex","SOLUSD",1641411126540,8.88,162.05,161.99,92.9]
["bitfinex","SOLUSD",1641411126939,8.94,162.05,161.99,92.9]
["bitfinex","SOLUSD",1641411128241,5.0,162.0,161.99,92.9]
["bitfinex","SOLUSD",1641411128440,19.94439994,162.0,161.99,92.9]
["bitfinex","SOLUSD",1641411129246,13.88,162.0,161.99,92.9]
["bitfinex","SOLUSD",1641411129646,19.94439994,162.0,161.99,92.9]
["bitfinex","SOLUSD",1641411129942,19.94439994,162.0,161.98,2.0740646]
["bitfinex","SOLUSD",1641411133148,2.9259354,161.98,161.97,0.80551331]
["bitfinex","SOLUSD",1641411134349,7.9259354,161.98,161.97,0.80551331]
["bitfinex","SOLUSD",1641411134750,7.9259354,161.98,161.97,37.80551331]
["bitfinex","SOLUSD",1641411135247,7.9259354,161.98,161.97,39.98636297]
["bitfinex","SOLUSD",1641411135847,7.9259354,161.98,161.97,95.98636297]
["bitfinex","SOLUSD",1641411136649,8.88,162.06,161.98,6.6899646]
["bitfinex","SOLUSD",1641411137851,34.02846038,162.06,161.98,6.6899646]
["bitfinex","SOLUSD",1641411138252,34.02846038,162.06,161.98,1.6899646]
["bitfinex","SOLUSD",1641411138654,0.06,162.05,161.98,1.6899646]
["bitfinex","SOLUSD",1641411139556,8.88,162.04,161.98,1.6899646]
["bitfinex","SOLUSD",1641411142759,0.06,162.03,161.98,1.6899646]
["bitfinex","SOLUSD",1641411142961,8.88,162.02,161.97,0.80551331]
["bitfinex","SOLUSD",1641411143160,5.0,161.98,161.97,0.80551331]
["bitfinex","SOLUSD",1641411143389,11.06439994,161.98,161.97,0.80551331]
["bitfinex","SOLUSD",1641411143891,11.06439994,161.98,161.97,36.80551331]
["bitfinex","SOLUSD",1641411144092,5.0,161.98,161.97,36.80551331]
["bitfinex","SOLUSD",1641411144688,11.06439994,161.98,161.97,36.80551331]
["bitfinex","SOLUSD",1641411145489,11.06439994,161.98,161.97,0.80551331]
["bitfinex","SOLUSD",1641411145689,11.06439994,161.98,161.97,28.80551331]
["bitfinex","SOLUSD",1641411146590,11.06439994,161.98,161.97,66.80551331]
["bitfinex","SOLUSD",1641411146991,5.0,161.98,161.97,66.80551331]
["bitfinex","SOLUSD",1641411147190,5.0,161.98,161.97,28.80551331]
["bitfinex","SOLUSD",1641411148189,5.0,161.98,161.97,23.80551331]
["bitfinex","SOLUSD",1641411149693,5.0,161.98,161.97,51.80551331]
["bitfinex","SOLUSD",1641411150491,8.03219997,161.98,161.97,51.80551331]
["bitfinex","SOLUSD",1641411150693,11.06439994,161.98,161.97,51.80551331]
["bitfinex","SOLUSD",1641411150992,8.03219997,161.98,161.97,51.80551331]
["bitfinex","SOLUSD",1641411151193,5.0,161.98,161.97,51.80551331]
["bitfinex","SOLUSD",1641411152592,11.06439994,161.98,161.97,23.80551331]
["bitfinex","SOLUSD",1641411152793,5.0,161.98,161.92,9.4321]
["bitfinex","SOLUSD",1641411152994,24.68009075,161.97,161.92,9.4321]
["bitfinex","SOLUSD",1641411153194,29.68009075,161.97,161.92,9.4321]
["bitfinex","SOLUSD",1641411153896,29.68009075,161.97,161.92,11.61098597]
["bitfinex","SOLUSD",1641411154294,29.68009075,161.97,161.89,23.6494]
["bitfinex","SOLUSD",1641411155297,29.68009075,161.97,161.9,2.45448696]
["bitfinex","SOLUSD",1641411156002,29.68009075,161.97,161.87,9.2883]
["bitfinex","SOLUSD",1641411156198,38.56009075,161.97,161.87,9.2883]
["bitfinex","SOLUSD",1641411156402,0.06,161.96,161.84,16.10280086]
["bitfinex","SOLUSD",1641411156599,8.88,161.95,161.83,712.37324229]
["bitfinex","SOLUSD",1641411156799,8.88,161.95,161.83,634.79874229]
["bitfinex","SOLUSD",1641411156999,8.88,161.95,161.84,2.60334027]
["bitfinex","SOLUSD",1641411157200,9.38,161.95,161.84,2.60334027]
["bitfinex","SOLUSD",1641411157802,0.06,161.93,161.84,2.60334027]
["bitfinex","SOLUSD",1641411158000,8.94,161.93,161.83,92.9]
["bitfinex","SOLUSD",1641411158205,5.0,161.89,161.83,92.9]
["bitfinex","SOLUSD",1641411158801,23.48266562,161.88,161.83,92.9]
["bitfinex","SOLUSD",1641411159603,32.36266562,161.88,161.83,92.9]
["bitfinex","SOLUSD",1641411160204,32.36266562,161.88,161.81,2.66126904]
["bitfinex","SOLUSD",1641411160406,32.36266562,161.88,161.74,9.3112]
["bitfinex","SOLUSD",1641411160604,32.86266562,161.88,161.74,9.3112]
["bitfinex","SOLUSD",1641411160804,0.06,161.87,161.74,9.3112]
["bitfinex","SOLUSD",1641411161004,8.88,161.86,161.74,9.3112]
["bitfinex","SOLUSD",1641411161204,0.06,161.85,161.74,9.3112]
["bitfinex","SOLUSD",1641411161407,8.88,161.84,161.77,2.3883691]
["bitfinex","SOLUSD",1641411161607,36.42767386,161.84,161.77,2.3883691]
["bitfinex","SOLUSD",1641411163311,2.6116309,161.77,161.74,9.3112]
["bitfinex","SOLUSD",1641411163509,2.6116309,161.77,161.76,48.81315976]
["bitfinex","SOLUSD",1641411164310,17.6116309,161.77,161.76,48.81315976]
["bitfinex","SOLUSD",1641411164910,23.67603084,161.77,161.76,48.81315976]
["bitfinex","SOLUSD",1641411165113,17.6116309,161.77,161.76,48.81315976]
["bitfinex","SOLUSD",1641411165611,17.6116309,161.77,161.76,80.81315976]
["bitfinex","SOLUSD",1641411167110,23.67603084,161.77,161.76,80.81315976]
["bitfinex","SOLUSD",1641411167311,23.67603084,161.77,161.76,48.81315976]
["bitfinex","SOLUSD",1641411167911,17.6116309,161.77,161.76,48.81315976]
["bitfinex","SOLUSD",1641411168315,17.6116309,161.77,161.76,43.81315976]
["bitfinex","SOLUSD",1641411169314,17.6116309,161.77,161.76,73.81315976]
["bitfinex","SOLUSD",1641411170139,17.6116309,161.77,161.76,43.81315976]
["bitfinex","SOLUSD",1641411170342,23.67603084,161.77,161.76,43.81315976]
["bitfinex","SOLUSD",1641411171342,23.67603084,161.77,161.74,9.3112]
["bitfinex","SOLUSD",1641411171542,49.27519789,161.77,161.74,9.3112]
["bitfinex","SOLUSD",1641411171942,23.67603084,161.77,161.74,9.3112]
["bitfinex","SOLUSD",1641411173145,5.0,161.76,161.74,9.3112]
["bitfinex","SOLUSD",1641411175647,28.69483542,161.76,161.74,9.3112]
["bitfinex","SOLUSD",1641411176452,28.69483542,161.76,161.72,92.9]
["bitfinex","SOLUSD",1641411176747,28.69483542,161.76,161.71,9.75623671]
["bitfinex","SOLUSD",1641411176952,28.69483542,161.76,161.7,46.8858]
["bitfinex","SOLUSD",1641411177146,34.98383542,161.76,161.67,9.75623671]
["bitfinex","SOLUSD",1641411177348,34.98383542,161.76,161.68,2.88501766]
["bitfinex","SOLUSD",1641411178149,34.98383542,161.76,161.68,12.64125437]
["bitfinex","SOLUSD",1641411178348,28.69483542,161.76,161.68,12.64125437]
["bitfinex","SOLUSD",1641411181451,28.69483542,161.76,161.68,9.75623671]
["bitfinex","SOLUSD",1641411182650,28.69483542,161.76,161.66,81.95067896]
["bitfinex","SOLUSD",1641411182850,34.44083542,161.76,161.66,2.70567896]
["bitfinex","SOLUSD",1641411184254,28.69483542,161.76,161.66,2.70567896]
["bitfinex","SOLUSD",1641411186359,2.70567896,161.66,161.63,92.9]
["bitfinex","SOLUSD",1641411186557,2.70567896,161.66,161.6,9.2952]
["bitfinex","SOLUSD",1641411186558,17.91127448,161.63,161.6,9.2952]
["bitfinex","SOLUSD",1641411186757,17.91127448,161.63,161.59,525.92183748]
["bitfinex","SOLUSD",1641411187858,17.91127448,161.63,161.57,92.9]
["bitfinex","SOLUSD",1641411189656,17.91127448,161.63,161.57,88.92874579]
["bitfinex","SOLUSD",1641411190159,17.91127448,161.63,161.53,9.75623671]
["bitfinex","SOLUSD",1641411190357,24.75627448,161.63,161.53,9.75623671]
["bitfinex","SOLUSD",1641411190661,24.75627448,161.63,161.54,29.68522322]
["bitfinex","SOLUSD",1641411191157,24.75627448,161.63,161.54,39.44145993]
["bitfinex","SOLUSD",1641411191158,17.91127448,161.63,161.54,39.44145993]
["bitfinex","SOLUSD",1641411191459,17.91127448,161.63,161.54,49.08476858]
["bitfinex","SOLUSD",1641411191657,7.448e-05,161.63,161.54,58.36296858]
["bitfinex","SOLUSD",1641411191859,7.448e-05,161.63,161.55,8.88]
["bitfinex","SOLUSD",1641411192057,7.448e-05,161.63,161.56,47.4034]
["bitfinex","SOLUSD",1641411192257,7.448e-05,161.63,161.56,57.3588685]
["bitfinex","SOLUSD",1641411192457,7.448e-05,161.63,161.57,9.9554685]
["bitfinex","SOLUSD",1641411193267,7.448e-05,161.63,161.58,72.1415]
["bitfinex","SOLUSD",1641411194266,7.448e-05,161.63,161.57,9.9554685]
["bitfinex","SOLUSD",1641411194472,7.448e-05,161.63,161.56,47.4034]
["bitfinex","SOLUSD",1641411194473,7.448e-05,161.63,161.56,34.7472376]
["bitfinex","SOLUSD",1641411195266,7.448e-05,161.63,161.56,23.5914]
["bitfinex","SOLUSD",1641411196897,7.448e-05,161.63,161.55,24.2738]
["bitfinex","SOLUSD",1641411198499,0.06,161.62,161.55,24.2738]
["bitfinex","SOLUSD",1641411199900,8.94,161.62,161.55,24.2738]
["bitfinex","SOLUSD",1641411203300,8.94,161.62,161.55,19.2738]
["bitfinex","SOLUSD",1641411203501,8.94,161.62,161.56,2.54289715]
["bitfinex","SOLUSD",1641411206207,29.756441,161.62,161.56,2.54289715]
["bitfinex","SOLUSD",1641411206407,29.756441,161.62,161.51,0.30945871]
["bitfinex","SOLUSD",1641411206607,34.625441,161.62,161.51,0.30945871]
["bitfinex","SOLUSD",1641411207005,35.385441,161.62,161.51,0.30945871]
["bitfinex","SOLUSD",1641411207206,34.625441,161.62,161.52,2.60264115]
["bitfinex","SOLUSD",1641411207706,29.756441,161.62,161.52,2.60264115]
["bitfinex","SOLUSD",1641411207905,8.94,161.62,161.52,2.60264115]
["bitfinex","SOLUSD",1641411208308,2.08790014,161.51,161.5,3.03844205]
["bitfinex","SOLUSD",1641411208708,0.00010014,161.51,161.5,97.0]
["bitfinex","SOLUSD",1641411213211,0.00010014,161.51,161.5,92.0]
["bitfinex","SOLUSD",1641411214116,0.00010014,161.51,161.49,181.5401]
["bitfinex","SOLUSD",1641411218315,6.06439994,161.5,161.49,176.5401]
["bitfinex","SOLUSD",1641411218614,0.00010014,161.51,161.49,11.98384822]
["bitfinex","SOLUSD",1641411218814,0.00010014,161.51,161.49,9.1511]
["bitfinex","SOLUSD",1641411219817,0.00010014,161.51,161.49,18.38756244]
["bitfinex","SOLUSD",1641411220015,0.00010014,161.51,161.5,123.3898]
["bitfinex","SOLUSD",1641411220415,0.00010014,161.51,161.5,132.62626244]
["bitfinex","SOLUSD",1641411221216,0.00010014,161.51,161.5,40.08455604]
["bitfinex","SOLUSD",1641411221419,0.00010014,161.51,161.5,30.8480936]
["bitfinex","SOLUSD",1641411221621,0.00010014,161.51,161.5,24.3898]
["bitfinex","SOLUSD",1641411221818,0.00010014,161.51,161.47,78.9943]
["bitfinex","SOLUSD",1641411222020,0.00010014,161.51,161.47,88.1536]
["bitfinex","SOLUSD",1641411223218,0.00010014,161.51,161.47,83.1536]
["bitfinex","SOLUSD",1641411223817,0.00010014,161.51,161.47,73.9943]
["bitfinex","SOLUSD",1641411224018,8.88,161.56,161.41,74.4625]
["bitfinex","SOLUSD",1641411224217,8.88,161.56,161.39,729.9729474]
["bitfinex","SOLUSD",1641411224218,0.06,161.55,161.39,778.4318474]
["bitfinex","SOLUSD",1641411224520,0.06,161.55,161.4,36.78411867]
["bitfinex","SOLUSD",1641411224716,14.951,161.56,161.4,36.78411867]
["bitfinex","SOLUSD",1641411224717,28.22759499,161.53,161.4,36.78411867]
["bitfinex","SOLUSD",1641411224918,37.04759499,161.53,161.4,36.78411867]
["bitfinex","SOLUSD",1641411225118,37.04759499,161.53,161.4,9.51282727]
["bitfinex","SOLUSD",1641411225319,0.06,161.52,161.4,0.13522727]
["bitfinex","SOLUSD",1641411225521,8.88,161.51,161.4,0.13522727]
["bitfinex","SOLUSD",1641411225719,0.06,161.5,161.4,0.13522727]
["bitfinex","SOLUSD",1641411225921,8.88,161.49,161.4,0.13522727]
["bitfinex","SOLUSD",1641411226120,22.75754506,161.48,161.4,0.13522727]
["bitfinex","SOLUSD",1641411226324,0.06,161.46,161.4,0.13522727]
["bitfinex","SOLUSD",1641411228322,2.00709774,161.4,161.38,2.66497226]
["bitfinex","SOLUSD",1641411228526,9.774e-05,161.4,161.37,4.942914]
["bitfinex","SOLUSD",1641411231452,9.774e-05,161.4,161.37,46.56859776]
["bitfinex","SOLUSD",1641411231651,9.774e-05,161.4,161.38,24.2678]
["bitfinex","SOLUSD",1641411232252,9.774e-05,161.4,161.39,122.0453]
["bitfinex","SOLUSD",1641411232456,8.88,161.53,161.39,131.3329]
["bitfinex","SOLUSD",1641411232653,8.88,161.53,161.4,131.38791394]
["bitfinex","SOLUSD",1641411233252,8.88,161.53,161.4,126.38791394]
["bitfinex","SOLUSD",1641411235853,31.77256205,161.53,161.4,126.38791394]
["bitfinex","SOLUSD",1641411236455,0.06,161.52,161.4,126.38791394]
["bitfinex","SOLUSD",1641411236655,8.88,161.51,161.4,126.38791394]
["bitfinex","SOLUSD",1641411238258,8.88,161.51,161.4,121.38791394]
["bitfinex","SOLUSD",1641411242264,0.06,161.5,161.4,121.38791394]
["bitfinex","SOLUSD",1641411242465,8.88,161.49,161.4,121.38791394]
["bitfinex","SOLUSD",1641411243062,8.88,161.49,161.4,131.05765156]
["bitfinex","SOLUSD",1641411243263,31.77256205,161.53,161.4,126.05765156]
["bitfinex","SOLUSD",1641411243464,31.77256205,161.53,161.4,134.78855844]
["bitfinex","SOLUSD",1641411243666,8.88,161.53,161.4,134.78855844]
["bitfinex","SOLUSD",1641411244667,28.50619483,161.52,161.4,134.78855844]
["bitfinex","SOLUSD",1641411244868,28.50619483,161.52,161.4,126.05765156]
["bitfinex","SOLUSD",1641411245073,28.50619483,161.52,161.4,116.38791394]
["bitfinex","SOLUSD",1641411245468,8.88,161.51,161.4,116.38791394]
["bitfinex","SOLUSD",1641411246469,8.88,161.51,161.4,126.05765156]
["bitfinex","SOLUSD",1641411248271,8.88,161.51,161.4,121.05765156]
["bitfinex","SOLUSD",1641411248671,8.88,161.51,161.4,130.34485156]
["bitfinex","SOLUSD",1641411249075,8.88,161.51,161.4,121.05765156]
["bitfinex","SOLUSD",1641411249275,8.88,161.56,161.4,121.05765156]
["bitfinex","SOLUSD",1641411249476,8.88,161.56,161.41,24.7701]
["bitfinex","SOLUSD",1641411249883,8.88,161.56,161.44,2.92050699]
["bitfinex","SOLUSD",1641411250081,8.88,161.56,161.44,124.89767029]
["bitfinex","SOLUSD",1641411251482,8.88,161.61,161.44,133.77767029]
["bitfinex","SOLUSD",1641411251679,8.88,161.61,161.45,22.6947]
["bitfinex","SOLUSD",1641411252082,30.39149005,161.6,161.45,22.6947]
["bitfinex","SOLUSD",1641411252282,8.88,161.59,161.46,24.8518]
["bitfinex","SOLUSD",1641411252481,8.88,161.59,161.47,2.82793155]
["bitfinex","SOLUSD",1641411254183,8.94,161.59,161.47,2.82793155]
["bitfinex","SOLUSD",1641411254591,9.44,161.59,161.47,2.82793155]
["bitfinex","SOLUSD",1641411255791,8.94,161.59,161.47,2.82793155]
["bitfinex","SOLUSD",1641411262919,0.06,161.59,161.47,18.64493155]
["bitfinex","SOLUSD",1641411263125,0.06,161.59,161.48,25.61444816]
["bitfinex","SOLUSD",1641411263321,0.06,161.59,161.48,48.51004816]
["bitfinex","SOLUSD",1641411266049,0.06,161.59,161.48,22.8956]
["bitfinex","SOLUSD",1641411266244,8.88,161.61,161.48,22.8956]
["bitfinex","SOLUSD",1641411266445,0.06,161.6,161.47,2.82793155]
["bitfinex","SOLUSD",1641411267670,8.88,161.59,161.47,2.82793155]
["bitfinex","SOLUSD",1641411267866,22.97009596,161.58,161.47,2.82793155]
["bitfinex","SOLUSD",1641411268869,8.88,161.57,161.47,2.82793155]
["bitfinex","SOLUSD",1641411269069,0.06,161.56,161.47,2.82793155]
["bitfinex","SOLUSD",1641411269469,2.17206845,161.47,161.44,12.13308238]
["bitfinex","SOLUSD",1641411271974,2.17206845,161.47,161.44,9.3512]
["bitfinex","SOLUSD",1641411272979,8.88,161.59,161.46,2.33964843]
["bitfinex","SOLUSD",1641411273179,8.88,161.59,161.46,25.27604843]
["bitfinex","SOLUSD",1641411273779,24.53619556,161.58,161.46,104.80754843]
["bitfinex","SOLUSD",1641411274379,24.53619556,161.58,161.47,2.54776516]
["bitfinex","SOLUSD",1641411274580,24.59619556,161.58,161.47,2.54776516]
["bitfinex","SOLUSD",1641411275381,0.06,161.58,161.47,2.54776516]
["bitfinex","SOLUSD",1641411275886,0.06,161.58,161.48,23.9518]
["bitfinex","SOLUSD",1641411276481,8.88,161.61,161.48,23.9518]
["bitfinex","SOLUSD",1641411276482,25.14401793,161.6,161.48,23.9518]
["bitfinex","SOLUSD",1641411277883,8.88,161.59,161.48,23.9518]
["bitfinex","SOLUSD",1641411278083,0.06,161.58,161.48,23.9518]
["bitfinex","SOLUSD",1641411279483,0.06,161.58,161.48,18.9518]
["bitfinex","SOLUSD",1641411283797,8.88,161.57,161.48,18.9518]
["bitfinex","SOLUSD",1641411283996,0.06,161.56,161.48,18.9518]
["bitfinex","SOLUSD",1641411284198,8.94,161.56,161.48,18.9518]
["bitfinex","SOLUSD",1641411284398,25.78112212,161.55,161.48,13.9518]
["bitfinex","SOLUSD",1641411284599,0.06,161.54,161.48,13.9518]
["bitfinex","SOLUSD",1641411285503,0.06,161.54,161.4,24.4303]
["bitfinex","SOLUSD",1641411285705,0.06,161.54,161.43,2.80999127]
["bitfinex","SOLUSD",1641411286929,0.06,161.54,161.43,77.96689127]
["bitfinex","SOLUSD",1641411289135,0.06,161.54,161.43,2.80999127]
["bitfinex","SOLUSD",1641411289333,2.19000873,161.43,161.42,95.11275545]
["bitfinex","SOLUSD",1641411289735,2.19000873,161.43,161.42,92.9]
["bitfinex","SOLUSD",1641411290234,8.25440867,161.43,161.37,4.942914]
["bitfinex","SOLUSD",1641411290435,5.2222087,161.43,161.37,14.282914]
["bitfinex","SOLUSD",1641411290637,2.19000873,161.43,161.37,14.282914]
["bitfinex","SOLUSD",1641411291640,2.19000873,161.43,161.37,4.942914]
["bitfinex","SOLUSD",1641411292539,2.25000873,161.43,161.37,4.942914]
["bitfinex","SOLUSD",1641411293342,7.99345453,161.33,161.31,21.93936338]
["bitfinex","SOLUSD",1641411293540,7.99345453,161.33,161.28,9.1049]
["bitfinex","SOLUSD",1641411293743,7.99345453,161.33,161.24,502.87989265]
["bitfinex","SOLUSD",1641411294341,5.0,161.31,161.24,502.87989265]
["bitfinex","SOLUSD",1641411294742,0.06,161.3,161.24,502.87989265]
["bitfinex","SOLUSD",1641411295342,23.53902641,161.3,161.24,502.87989265]
["bitfinex","SOLUSD",1641411295646,32.41902641,161.3,161.24,0.3684462]
["bitfinex","SOLUSD",1641411295851,37.69602641,161.3,161.24,0.3684462]
["bitfinex","SOLUSD",1641411296050,37.95602641,161.3,161.24,0.3684462]
["bitfinex","SOLUSD",1641411296251,38.19602641,161.3,161.24,0.3684462]
["bitfinex","SOLUSD",1641411296450,37.69602641,161.3,161.24,0.3684462]
["bitfinex","SOLUSD",1641411296850,37.69602641,161.3,161.22,5.03791311]
["bitfinex","SOLUSD",1641411296851,50.0,161.28,161.22,5.03791311]
["bitfinex","SOLUSD",1641411297051,32.91902641,161.3,161.22,5.03791311]
["bitfinex","SOLUSD",1641411297052,8.88,161.27,161.22,5.03791311]
["bitfinex","SOLUSD",1641411297671,27.38611364,161.26,161.22,5.03791311]
["bitfinex","SOLUSD",1641411297870,36.26611364,161.26,161.22,5.03791311]
["bitfinex","SOLUSD",1641411298270,0.06,161.25,161.22,5.03791311]
["bitfinex","SOLUSD",1641411298470,6.06439994,161.24,161.22,5.03791311]
["bitfinex","SOLUSD",1641411298873,0.06,161.23,161.15,2.5786115]
["bitfinex","SOLUSD",1641411299172,8.88,161.25,161.15,2.5786115]
["bitfinex","SOLUSD",1641411299371,5.0,161.22,161.15,2.5786115]
["bitfinex","SOLUSD",1641411299571,5.0,161.22,161.15,1.5786115]
["bitfinex","SOLUSD",1641411301675,13.88,161.22,161.15,1.5786115]
["bitfinex","SOLUSD",1641411301873,13.88,161.22,161.13,1.0]
["bitfinex","SOLUSD",1641411302073,13.88,161.22,161.14,2.78351779]
["bitfinex","SOLUSD",1641411302577,0.06,161.21,161.13,10.4313]
["bitfinex","SOLUSD",1641411303582,0.06,161.21,161.14,3.04717103]
["bitfinex","SOLUSD",1641411304476,5.0,161.15,161.14,3.04717103]
["bitfinex","SOLUSD",1641411304677,5.0,161.22,161.14,3.04717103]
["bitfinex","SOLUSD",1641411304678,5.0,161.22,161.15,5.0]
["bitfinex","SOLUSD",1641411305680,5.0,161.22,161.15,36.57015021]
["bitfinex","SOLUSD",1641411306680,8.88,161.28,161.15,36.57015021]
["bitfinex","SOLUSD",1641411306880,8.88,161.28,161.15,59.37985021]
["bitfinex","SOLUSD",1641411307781,8.88,161.28,161.16,9.301]
["bitfinex","SOLUSD",1641411307981,8.88,161.28,161.17,2.77795208]
["bitfinex","SOLUSD",1641411308182,13.88,161.31,161.17,2.77795208]
["bitfinex","SOLUSD",1641411308383,13.88,161.31,161.17,3.09954654]
["bitfinex","SOLUSD",1641411308581,13.88,161.31,161.17,21.15930452]
["bitfinex","SOLUSD",1641411308881,13.88,161.31,161.17,20.83771006]
["bitfinex","SOLUSD",1641411309086,13.88,161.31,161.17,45.77341006]
["bitfinex","SOLUSD",1641411309282,5.0,161.31,161.18,9.19083605]
["bitfinex","SOLUSD",1641411309482,5.0,161.31,161.18,4.19083605]
["bitfinex","SOLUSD",1641411309882,5.0,161.31,161.18,14.65357603]
["bitfinex","SOLUSD",1641411310086,5.0,161.31,161.19,551.16602797]
["bitfinex","SOLUSD",1641411310285,5.0,161.31,161.2,2.79698103]
["bitfinex","SOLUSD",1641411310682,27.62905207,161.31,161.2,2.79698103]
["bitfinex","SOLUSD",1641411310885,8.88,161.3,161.2,2.79698103]
["bitfinex","SOLUSD",1641411311885,5.0,161.31,161.2,2.79698103]
["bitfinex","SOLUSD",1641411312084,5.0,161.31,161.2,11.67698103]
["bitfinex","SOLUSD",1641411312289,5.0,161.31,161.2,27.67494347]
["bitfinex","SOLUSD",1641411312486,5.0,161.31,161.2,38.13768345]
["bitfinex","SOLUSD",1641411313287,5.0,161.31,161.21,9.2972]
["bitfinex","SOLUSD",1641411313488,7.99345453,161.33,161.21,107.88]
["bitfinex","SOLUSD",1641411313686,5.09992552,161.36,161.23,99.0]
["bitfinex","SOLUSD",1641411313886,5.09992552,161.36,161.24,11.65268255]
["bitfinex","SOLUSD",1641411314087,5.09992552,161.36,161.24,27.23342253]
["bitfinex","SOLUSD",1641411314290,5.09992552,161.36,161.25,22.78571483]
["bitfinex","SOLUSD",1641411314494,5.09992552,161.36,161.26,3.88]
["bitfinex","SOLUSD",1641411314688,5.09992552,161.36,161.27,2.90152138]
["bitfinex","SOLUSD",1641411316823,5.09992552,161.36,161.28,8.88]
["bitfinex","SOLUSD",1641411317225,8.88,161.46,161.29,118.58043731]
["bitfinex","SOLUSD",1641411317422,8.88,161.46,161.31,2.87546101]
["bitfinex","SOLUSD",1641411317620,8.88,161.46,161.32,23.8132]
["bitfinex","SOLUSD",1641411317822,8.88,161.46,161.33,26.60979948]
["bitfinex","SOLUSD",1641411318621,8.88,161.46,161.34,3.0176447]
["bitfinex","SOLUSD",1641411320025,8.88,161.49,161.34,3.0176447]
["bitfinex","SOLUSD",1641411320225,8.88,161.49,161.34,27.3173447]
["bitfinex","SOLUSD",1641411320424,8.94,161.49,161.34,27.3173447]
["bitfinex","SOLUSD",1641411321426,8.88,161.49,161.34,27.3173447]
["bitfinex","SOLUSD",1641411321625,8.88,161.49,161.35,8.88]
["bitfinex","SOLUSD",1641411321825,1.55945923,161.52,161.35,8.88]
["bitfinex","SOLUSD",1641411321826,1.55945923,161.52,161.35,15.057]
["bitfinex","SOLUSD",1641411322029,8.88,161.53,161.37,2.93627586]
["bitfinex","SOLUSD",1641411322030,1.55945923,161.53,161.37,2.93627586]
["bitfinex","SOLUSD",1641411322228,1.55945923,161.53,161.38,33.3829]
["bitfinex","SOLUSD",1641411322428,1.55945923,161.53,161.38,53.60242489]
["bitfinex","SOLUSD",1641411322626,8.88,161.56,161.38,53.60242489]
["bitfinex","SOLUSD",1641411322827,8.88,161.56,161.39,20.21952489]
["bitfinex","SOLUSD",1641411323130,1.55945923,161.57,161.4,21.50940683]
["bitfinex","SOLUSD",1641411323327,1.55945923,161.57,161.43,9.2848]
["bitfinex","SOLUSD",1641411323528,1.55945923,161.59,161.44,2.849431]
["bitfinex","SOLUSD",1641411323729,1.55945923,161.59,161.45,24.0495]
["bitfinex","SOLUSD",1641411324028,30.27471713,161.59,161.46,30.07943906]
["bitfinex","SOLUSD",1641411324230,0.06,161.58,161.46,30.07943906]
["bitfinex","SOLUSD",1641411324530,8.94,161.58,161.46,30.07943906]
["bitfinex","SOLUSD",1641411325327,8.94,161.58,161.45,98.9828]
["bitfinex","SOLUSD",1641411325528,8.94,161.58,161.39,9.75678491]
["bitfinex","SOLUSD",1641411325732,1.47846154,161.57,161.37,81.9555]
["bitfinex","SOLUSD",1641411325928,8.94,161.56,161.37,73.0755]
["bitfinex","SOLUSD",1641411326127,10.49945923,161.56,161.37,81.9555]
["bitfinex","SOLUSD",1641411326327,10.49945923,161.56,161.41,2.90425165]
["bitfinex","SOLUSD",1641411326328,16.34643635,161.55,161.41,2.90425165]
["bitfinex","SOLUSD",1641411326528,8.88,161.54,161.41,2.90425165]
["bitfinex","SOLUSD",1641411326728,0.06,161.53,161.41,2.90425165]
["bitfinex","SOLUSD",1641411327031,25.8251912,161.51,161.39,25.25813983]
["bitfinex","SOLUSD",1641411327230,8.88,161.5,161.36,49.3271]
["bitfinex","SOLUSD",1641411327428,0.06,161.49,161.36,49.3271]
["bitfinex","SOLUSD",1641411327629,8.88,161.48,161.33,9.75678491]
["bitfinex","SOLUSD",1641411327829,0.06,161.46,161.3,124.6383]
["bitfinex","SOLUSD",1641411328029,8.88,161.45,161.3,124.6383]
["bitfinex","SOLUSD",1641411328232,0.06,161.43,161.28,518.15144517]
["bitfinex","SOLUSD",1641411328432,8.88,161.42,161.28,518.15144517]
["bitfinex","SOLUSD",1641411328629,0.06,161.4,161.28,518.15144517]
["bitfinex","SOLUSD",1641411328829,8.94,161.4,161.28,518.15144517]
["bitfinex","SOLUSD",1641411329030,61.73,161.39,161.28,518.15144517]
["bitfinex","SOLUSD",1641411329230,0.06,161.37,161.26,2.56966638]
["bitfinex","SOLUSD",1641411329431,8.88,161.36,161.24,9.2441]
["bitfinex","SOLUSD",1641411329629,0.06,161.35,161.19,36.91227563]
["bitfinex","SOLUSD",1641411329831,8.88,161.34,161.2,29.91356206]
["bitfinex","SOLUSD",1641411330029,0.06,161.33,161.2,29.91356206]
["bitfinex","SOLUSD",1641411330230,8.88,161.32,161.2,29.91356206]
["bitfinex","SOLUSD",1641411330530,0.06,161.31,161.2,32.69452864]
["bitfinex","SOLUSD",1641411331330,19.35650305,161.31,161.2,32.69452864]
["bitfinex","SOLUSD",1641411331731,19.35650305,161.31,161.2,2.78096658]
["bitfinex","SOLUSD",1641411332028,8.88,161.3,161.19,24.0499]
["bitfinex","SOLUSD",1641411332229,8.88,161.3,161.17,401.81631046]
["bitfinex","SOLUSD",1641411332230,0.06,161.29,161.17,401.81631046]
["bitfinex","SOLUSD",1641411332432,8.88,161.28,161.17,401.81631046]
["bitfinex","SOLUSD",1641411332631,0.06,161.27,161.13,1.0]
["bitfinex","SOLUSD",1641411332831,8.88,161.26,161.13,28.10803568]
["bitfinex","SOLUSD",1641411333032,0.06,161.25,161.14,2.62758729]
["bitfinex","SOLUSD",1641411338638,19.49982677,161.23,161.13,1.0]
["bitfinex","SOLUSD",1641411338837,8.88,161.22,161.13,1.0]
["bitfinex","SOLUSD",1641411339038,0.06,161.21,161.13,1.0]
["bitfinex","SOLUSD",1641411339244,8.94,161.21,161.13,1.0]
["bitfinex","SOLUSD",1641411339939,8.88,161.21,161.14,23.25912416]
["bitfinex","SOLUSD",1641411340840,8.88,161.21,161.13,1.0]
["bitfinex","SOLUSD",1641411341543,5.0,161.14,161.13,1.0]
["bitfinex","SOLUSD",1641411341742,8.94,161.23,161.13,100.0]
["bitfinex","SOLUSD",1641411342342,9.44,161.23,161.13,100.0]
["bitfinex","SOLUSD",1641411342746,9.44,161.23,161.13,1.0]
["bitfinex","SOLUSD",1641411342944,0.06,161.21,161.13,1.0]
["bitfinex","SOLUSD",1641411343143,0.06,161.18,161.13,1.0]
["bitfinex","SOLUSD",1641411346552,4.0,161.13,161.12,1.0]
["bitfinex","SOLUSD",1641411346751,4.0,161.13,161.12,52.5]
["bitfinex","SOLUSD",1641411346953,4.0,161.13,161.12,0.5]
["bitfinex","SOLUSD",1641411347652,10.06439994,161.13,161.12,0.5]
["bitfinex","SOLUSD",1641411350984,33.17033733,161.02,161.0,156.30091258]
["bitfinex","SOLUSD",1641411351184,8.78039951,161.02,161.01,2.471218]
["bitfinex","SOLUSD",1641411351386,38.28039951,161.02,161.01,2.471218]
["bitfinex","SOLUSD",1641411351585,46.66039951,161.02,161.01,2.471218]
["bitfinex","SOLUSD",1641411351784,1.03249451,161.0,160.98,0.31047755]
["bitfinex","SOLUSD",1641411351984,8.94,160.99,160.98,0.31047755]
["bitfinex","SOLUSD",1641411352385,8.94,160.99,160.98,7.755e-05]
["bitfinex","SOLUSD",1641411352686,8.94,160.99,160.97,4.44299155]
["bitfinex","SOLUSD",1641411352886,9.44,160.99,160.97,4.44299155]
["bitfinex","SOLUSD",1641411353091,36.0,160.98,160.87,1.4728948]
["bitfinex","SOLUSD",1641411353286,24.22090622,160.96,160.87,1.4728948]
["bitfinex","SOLUSD",1641411353485,8.88,160.95,160.87,1.4728948]
["bitfinex","SOLUSD",1641411353687,0.06,160.93,160.87,1.4728948]
["bitfinex","SOLUSD",1641411353889,8.88,160.92,160.87,1.4728948]
["bitfinex","SOLUSD",1641411354088,8.88,160.92,160.81,35.17254587]
["bitfinex","SOLUSD",1641411354488,0.06,160.9,160.81,9.3664]
["bitfinex","SOLUSD",1641411354689,0.06,160.87,160.76,1.48096011]
["bitfinex","SOLUSD",1641411354891,8.88,160.86,160.76,0.98096011]
["bitfinex","SOLUSD",1641411355089,8.88,160.85,160.77,2.9428724]
["bitfinex","SOLUSD",1641411355489,0.06,160.84,160.77,2.9428724]
["bitfinex","SOLUSD",1641411355692,8.88,160.83,160.77,2.9428724]
["bitfinex","SOLUSD",1641411357291,8.88,160.83,160.76,0.98096011]
["bitfinex","SOLUSD",1641411358295,8.88,160.83,160.77,2.25254953]
["bitfinex","SOLUSD",1641411358494,0.00402084,160.83,160.77,2.25254953]
["bitfinex","SOLUSD",1641411359094,110.96,160.92,160.77,2.25254953]
["bitfinex","SOLUSD",1641411359294,67.96,160.92,160.77,2.25254953]
["bitfinex","SOLUSD",1641411359494,8.88,160.97,160.78,18.43941968]
["bitfinex","SOLUSD",1641411359694,1.55945923,161.01,160.78,93.21821968]
["bitfinex","SOLUSD",1641411359895,4.54806529,161.02,160.83,0.32211009]
["bitfinex","SOLUSD",1641411360095,4.54806529,161.02,160.84,11.45457516]
["bitfinex","SOLUSD",1641411360295,4.54806529,161.02,160.85,26.33404264]
["bitfinex","SOLUSD",1641411360494,4.54806529,161.02,160.88,0.30026107]
["bitfinex","SOLUSD",1641411360694,4.54806529,161.02,160.9,2.2591785]
["bitfinex","SOLUSD",1641411360927,4.54806529,161.02,160.91,8.88]
["bitfinex","SOLUSD",1641411361295,4.54806529,161.02,160.92,9.48187067]
["bitfinex","SOLUSD",1641411361495,4.54806529,161.02,160.94,2.59813528]
["bitfinex","SOLUSD",1641411361697,4.54806529,161.02,160.96,28.26993046]
["bitfinex","SOLUSD",1641411363294,4.54806529,161.02,160.97,2.45013312]
["bitfinex","SOLUSD",1641411363497,4.54806529,161.02,160.97,9.91013312]
["bitfinex","SOLUSD",1641411366499,4.54806529,161.02,160.97,4.91013312]
["bitfinex","SOLUSD",1641411366697,4.54806529,161.02,160.98,2.44087959]
["bitfinex","SOLUSD",1641411368425,3.30806529,161.02,160.98,2.44087959]
["bitfinex","SOLUSD",1641411369025,0.00806529,161.02,160.98,2.44087959]
["bitfinex","SOLUSD",1641411369428,0.00806529,161.02,160.99,7.46]
["bitfinex","SOLUSD",1641411369626,0.00806529,161.02,160.99,12.768]
["bitfinex","SOLUSD",1641411370029,5.0,161.12,161.01,99.0]
["bitfinex","SOLUSD",1641411370229,5.0,161.12,161.02,2.68548369]
["bitfinex","SOLUSD",1641411370428,5.0,161.12,161.04,26.28414842]
["bitfinex","SOLUSD",1641411371628,5.0,161.12,161.04,21.28414842]
["bitfinex","SOLUSD",1641411374131,7.46,161.19,161.04,21.28414842]
["bitfinex","SOLUSD",1641411374329,1.55945923,161.2,161.04,22.42433224]
["bitfinex","SOLUSD",1641411374536,0.06,161.21,161.05,2.62945134]
["bitfinex","SOLUSD",1641411375231,7.46,161.2,161.05,2.62945134]
["bitfinex","SOLUSD",1641411375532,0.06,161.18,161.05,2.62945134]
["bitfinex","SOLUSD",1641411376439,0.06,161.18,161.05,10.08945134]
["bitfinex","SOLUSD",1641411376640,0.06,161.18,161.06,2.90584211]
["bitfinex","SOLUSD",1641411376837,0.06,161.18,161.07,7.46]
["bitfinex","SOLUSD",1641411377138,0.06,161.18,161.07,13.267]
["bitfinex","SOLUSD",1641411377337,0.06,161.18,161.08,29.43268924]
["bitfinex","SOLUSD",1641411378040,0.06,161.23,161.08,29.43268924]
["bitfinex","SOLUSD",1641411378338,0.06,161.21,161.08,29.43268924]
["bitfinex","SOLUSD",1641411378538,7.46,161.22,161.08,29.43268924]
["bitfinex","SOLUSD",1641411378741,0.06,161.21,161.08,29.43268924]
["bitfinex","SOLUSD",1641411379743,0.06,161.21,161.08,29.24920604]
["bitfinex","SOLUSD",1641411381545,0.06,161.21,161.08,24.24920604]
["bitfinex","SOLUSD",1641411385347,0.06,161.21,161.08,29.03220604]
["bitfinex","SOLUSD",1641411385549,0.06,161.21,161.09,2.94017975]
["bitfinex","SOLUSD",1641411386250,0.06,161.21,161.09,10.40017975]
["bitfinex","SOLUSD",1641411386450,0.06,161.21,161.09,35.20157975]
["bitfinex","SOLUSD",1641411386754,0.06,161.21,161.1,3.00693772]
["bitfinex","SOLUSD",1641411387050,0.06,161.21,161.11,7.46]
["bitfinex","SOLUSD",1641411387249,0.06,161.21,161.12,28.68313688]
["bitfinex","SOLUSD",1641411389353,0.06,161.21,161.12,34.56113688]
["bitfinex","SOLUSD",1641411389551,0.06,161.21,161.13,2.7894245]
["bitfinex","SOLUSD",1641411390953,0.06,161.35,161.14,120.7046]
["bitfinex","SOLUSD",1641411391554,0.06,161.35,161.14,145.3016]
["bitfinex","SOLUSD",1641411392151,7.46,161.34,161.15,7.46]
["bitfinex","SOLUSD",1641411392353,0.06,161.33,161.16,28.87577427]
["bitfinex","SOLUSD",1641411392552,0.06,161.33,161.17,7.46]
["bitfinex","SOLUSD",1641411392952,0.06,161.33,161.17,13.747]
["bitfinex","SOLUSD",1641411393358,0.06,161.33,161.17,23.0466]
["bitfinex","SOLUSD",1641411393557,0.06,161.33,161.17,37.6402]
["bitfinex","SOLUSD",1641411393756,0.06,161.33,161.17,47.71693354]
["bitfinex","SOLUSD",1641411394156,0.06,161.33,161.19,0.30557015]
["bitfinex","SOLUSD",1641411394358,0.06,161.33,161.2,10.33186006]
["bitfinex","SOLUSD",1641411394560,0.06,161.33,161.22,29.78908847]
["bitfinex","SOLUSD",1641411394785,0.06,161.33,161.23,7.46]
["bitfinex","SOLUSD",1641411394987,0.06,161.4,161.24,3.05663475]
["bitfinex","SOLUSD",1641411395188,7.46,161.41,161.25,7.46]
["bitfinex","SOLUSD",1641411395388,0.06,161.4,161.26,30.44744112]
["bitfinex","SOLUSD",1641411395788,7.46,161.39,161.26,30.44744112]
["bitfinex","SOLUSD",1641411395991,31.06851422,161.39,161.26,30.44744112]
["bitfinex","SOLUSD",1641411396190,0.06,161.37,161.26,30.44744112]
["bitfinex","SOLUSD",1641411396390,1.55945923,161.36,161.26,30.44744112]
["bitfinex","SOLUSD",1641411397194,1.55945923,161.37,161.26,30.44744112]
["bitfinex","SOLUSD",1641411398590,1.55945923,161.36,161.26,30.44744112]
["bitfinex","SOLUSD",1641411399189,1.55945923,161.36,161.26,37.90744112]
["bitfinex","SOLUSD",1641411399391,1.55945923,161.37,161.27,2.69262312]
["bitfinex","SOLUSD",1641411399592,1.55945923,161.37,161.28,7.46]
["bitfinex","SOLUSD",1641411400193,1.55945923,161.4,161.28,7.46]
["bitfinex","SOLUSD",1641411401194,1.55945923,161.41,161.28,7.46]
["bitfinex","SOLUSD",1641411401998,1.55945923,161.41,161.28,17.69168256]
["bitfinex","SOLUSD",1641411402798,1.55945923,161.42,161.28,26.67888561]
["bitfinex","SOLUSD",1641411402997,1.55945923,161.42,161.29,47.4468]
["bitfinex","SOLUSD",1641411403199,1.55945923,161.42,161.3,32.98169969]
["bitfinex","SOLUSD",1641411403498,1.55945923,161.42,161.3,43.21338225]
["bitfinex","SOLUSD",1641411403697,1.55945923,161.44,161.3,43.21338225]
["bitfinex","SOLUSD",1641411404901,1.55945923,161.44,161.3,52.50528225]
["bitfinex","SOLUSD",1641411405500,1.55945923,161.45,161.3,52.50528225]
["bitfinex","SOLUSD",1641411405899,1.55945923,161.44,161.3,52.50528225]
["bitfinex","SOLUSD",1641411407102,1.55945923,161.44,161.31,9.2914]
["bitfinex","SOLUSD",1641411407307,1.55945923,161.44,161.32,7.46]
["bitfinex","SOLUSD",1641411407511,1.55945923,161.44,161.33,2.65687126]
["bitfinex","SOLUSD",1641411407704,3.48493139,161.48,161.34,7.46]
["bitfinex","SOLUSD",1641411407705,1.55945923,161.45,161.34,7.46]
["bitfinex","SOLUSD",1641411408004,1.55945923,161.45,161.34,17.69168256]
["bitfinex","SOLUSD",1641411408204,1.55945923,161.45,161.35,29.78526776]
["bitfinex","SOLUSD",1641411408503,1.55945923,161.52,161.37,2.1583709]
["bitfinex","SOLUSD",1641411408704,1.55945923,161.52,161.38,7.46]
["bitfinex","SOLUSD",1641411408904,1.55945923,161.52,161.39,22.60068505]
["bitfinex","SOLUSD",1641411409103,1.55945923,161.52,161.4,7.46]
["bitfinex","SOLUSD",1641411409305,1.55945923,161.52,161.41,3.02373454]
["bitfinex","SOLUSD",1641411409704,1.55945923,161.55,161.41,3.02373454]
["bitfinex","SOLUSD",1641411410107,1.55945923,161.55,161.41,10.48373454]
["bitfinex","SOLUSD",1641411411106,1.55945923,161.56,161.41,10.48373454]
["bitfinex","SOLUSD",1641411411704,7.46,161.59,161.41,10.48373454]
["bitfinex","SOLUSD",1641411413304,7.46,161.59,161.41,19.76903454]
["bitfinex","SOLUSD",1641411413504,7.46,161.59,161.41,30.0007171]
["bitfinex","SOLUSD",1641411413704,7.46,161.59,161.41,20.7154171]
["bitfinex","SOLUSD",1641411414308,31.87155048,161.63,161.41,20.7154171]
["bitfinex","SOLUSD",1641411414509,32.37155048,161.63,161.43,23.61685302]
["bitfinex","SOLUSD",1641411414711,32.37155048,161.63,161.45,2.45753349]
["bitfinex","SOLUSD",1641411414909,0.06,161.62,161.47,26.49211447]
["bitfinex","SOLUSD",1641411415110,7.46,161.61,161.47,26.49211447]
["bitfinex","SOLUSD",1641411415411,0.06,161.6,161.47,26.49211447]
["bitfinex","SOLUSD",1641411415708,27.14950913,161.59,161.47,26.49211447]
["bitfinex","SOLUSD",1641411415912,0.06,161.58,161.47,26.49211447]
["bitfinex","SOLUSD",1641411419716,0.06,161.6,161.45,49.41493349]
["bitfinex","SOLUSD",1641411419915,0.06,161.6,161.45,9.91753349]
["bitfinex","SOLUSD",1641411420816,7.52,161.6,161.45,2.45753349]
["bitfinex","SOLUSD",1641411421060,73.98846154,161.6,161.45,2.45753349]
["bitfinex","SOLUSD",1641411421260,14.53576855,161.6,161.45,2.45753349]
["bitfinex","SOLUSD",1641411421462,0.06,161.56,161.45,2.45753349]
["bitfinex","SOLUSD",1641411421762,0.06,161.54,161.45,2.45753349]
["bitfinex","SOLUSD",1641411421960,7.52,161.54,161.45,2.45753349]
["bitfinex","SOLUSD",1641411422160,24.4462466,161.53,161.45,2.45753349]
["bitfinex","SOLUSD",1641411422359,0.06,161.52,161.4,30.01770898]
["bitfinex","SOLUSD",1641411423560,0.06,161.52,161.4,32.36232916]
["bitfinex","SOLUSD",1641411425062,0.06,161.52,161.41,7.52]
["bitfinex","SOLUSD",1641411425264,0.06,161.52,161.41,35.31230124]
["bitfinex","SOLUSD",1641411425665,0.06,161.52,161.42,20.55330124]
["bitfinex","SOLUSD",1641411425862,3.0,161.57,161.43,10.29458554]
["bitfinex","SOLUSD",1641411426063,1.55945923,161.65,161.44,0.06]
["bitfinex","SOLUSD",1641411426264,1.55945923,161.65,161.45,7.46]
["bitfinex","SOLUSD",1641411426462,1.55945923,161.65,161.46,50.27132232]
["bitfinex","SOLUSD",1641411426662,46.3528,161.7,161.47,8.97]
["bitfinex","SOLUSD",1641411426663,8.91,161.67,161.47,8.97]
["bitfinex","SOLUSD",1641411426862,8.91,161.67,161.48,31.78666566]
["bitfinex","SOLUSD",1641411427062,8.91,161.67,161.49,8.91]
["bitfinex","SOLUSD",1641411427262,8.91,161.67,161.5,75.64042438]
["bitfinex","SOLUSD",1641411427462,8.91,161.67,161.5,84.55042438]
["bitfinex","SOLUSD",1641411428065,24.5608,161.72,161.5,105.16372562]
["bitfinex","SOLUSD",1641411428267,8.91,161.71,161.5,105.16372562]
["bitfinex","SOLUSD",1641411428464,8.41,161.71,161.5,105.16372562]
["bitfinex","SOLUSD",1641411428665,55.0104,161.75,161.51,111.43]
["bitfinex","SOLUSD",1641411428865,55.0104,161.75,161.52,56.3524]
["bitfinex","SOLUSD",1641411429068,23.17869634,161.74,161.53,30.44367679]
["bitfinex","SOLUSD",1641411429266,23.17869634,161.74,161.54,8.97]
["bitfinex","SOLUSD",1641411430067,23.17869634,161.74,161.54,19.66363771]
["bitfinex","SOLUSD",1641411430273,55.0104,161.75,161.54,19.66363771]
["bitfinex","SOLUSD",1641411430472,55.0104,161.75,161.54,38.80230124]
["bitfinex","SOLUSD",1641411430874,55.0104,161.75,161.56,2.99769423]
["bitfinex","SOLUSD",1641411431070,55.0104,161.75,161.57,8.91]
["bitfinex","SOLUSD",1641411431071,8.91,161.75,161.57,8.91]
["bitfinex","SOLUSD",1641411431270,30.37526722,161.74,161.58,25.26623929]
["bitfinex","SOLUSD",1641411431470,30.37526722,161.74,161.58,34.17623929]
["bitfinex","SOLUSD",1641411431672,30.87526722,161.74,161.59,2.40250115]
["bitfinex","SOLUSD",1641411432698,30.37526722,161.74,161.59,2.40250115]
["bitfinex","SOLUSD",1641411433501,30.87526722,161.74,161.59,2.40250115]
["bitfinex","SOLUSD",1641411434301,30.87526722,161.74,161.59,2.46250115]
["bitfinex","SOLUSD",1641411436106,30.37526722,161.74,161.59,2.46250115]
["bitfinex","SOLUSD",1641411438804,30.37526722,161.74,161.59,1.96250115]
["bitfinex","SOLUSD",1641411439202,7.42,161.76,161.59,1.96250115]
["bitfinex","SOLUSD",1641411439403,7.92,161.76,161.59,1.96250115]
["bitfinex","SOLUSD",1641411440112,30.88557609,161.76,161.59,24.60090115]
["bitfinex","SOLUSD",1641411443709,30.88557609,161.76,161.6,2.41152016]
["bitfinex","SOLUSD",1641411447913,30.88557609,161.76,161.6,1.91152016]
["bitfinex","SOLUSD",1641411448617,3.08847984,161.6,161.58,7.42]
["bitfinex","SOLUSD",1641411448817,3.08847984,161.6,161.58,2.39120449]
["bitfinex","SOLUSD",1641411449014,3.08847984,161.6,161.55,7.42]
["bitfinex","SOLUSD",1641411449216,3.08847984,161.6,161.52,16.8032]
["bitfinex","SOLUSD",1641411449713,35.4685301,161.6,161.49,35.51000857]
["bitfinex","SOLUSD",1641411449914,35.9685301,161.6,161.49,35.51000857]
["bitfinex","SOLUSD",1641411450114,35.9685301,161.6,161.5,2.36995303]
["bitfinex","SOLUSD",1641411450519,35.9685301,161.6,161.46,16.6409]
["bitfinex","SOLUSD",1641411450718,35.9685301,161.6,161.42,56.74516353]
["bitfinex","SOLUSD",1641411450942,43.3885301,161.6,161.43,7.42]
["bitfinex","SOLUSD",1641411451317,43.3885301,161.6,161.43,18.11363771]
["bitfinex","SOLUSD",1641411451516,43.3885301,161.6,161.44,25.55403136]
["bitfinex","SOLUSD",1641411451916,43.3885301,161.6,161.44,36.24766907]
["bitfinex","SOLUSD",1641411452516,43.3885301,161.6,161.45,0.06]
["bitfinex","SOLUSD",1641411452916,14.50847984,161.6,161.46,10.69363771]
["bitfinex","SOLUSD",1641411453117,14.50847984,161.6,161.47,2.93457084]
["bitfinex","SOLUSD",1641411453719,43.0,161.59,161.47,2.31394219]
["bitfinex","SOLUSD",1641411454519,43.0,161.59,161.47,2.37394219]
["bitfinex","SOLUSD",1641411454721,30.0,161.58,161.47,2.27764682]
["bitfinex","SOLUSD",1641411456019,30.0,161.58,161.47,2.33764682]
["bitfinex","SOLUSD",1641411457419,58.91627728,161.58,161.47,2.33764682]
["bitfinex","SOLUSD",1641411458451,59.41627728,161.58,161.47,2.33764682]
["bitfinex","SOLUSD",1641411458621,58.91627728,161.58,161.47,1.17764682]
["bitfinex","SOLUSD",1641411458822,0.4343373,161.57,161.47,1.11764682]
["bitfinex","SOLUSD",1641411459623,3.88235318,161.47,161.44,55.07673626]
["bitfinex","SOLUSD",1641411459826,3.88235318,161.47,161.45,2.81238703]
["bitfinex","SOLUSD",1641411460025,3.88235318,161.47,161.45,10.23238703]
["bitfinex","SOLUSD",1641411460823,3.88235318,161.47,161.45,30.44685865]
["bitfinex","SOLUSD",1641411461427,0.00085318,161.47,161.45,30.44685865]
["bitfinex","SOLUSD",1641411461624,30.0,161.58,161.45,27.63447162]
["bitfinex","SOLUSD",1641411462628,31.35113384,161.58,161.46,25.61962124]
["bitfinex","SOLUSD",1641411462829,31.35113384,161.58,161.47,7.42]
["bitfinex","SOLUSD",1641411463230,7.08847984,161.6,161.47,7.42]
["bitfinex","SOLUSD",1641411463429,7.08847984,161.6,161.47,32.31047162]
["bitfinex","SOLUSD",1641411463631,7.08847984,161.6,161.48,9.2821]
["bitfinex","SOLUSD",1641411463929,7.08847984,161.6,161.49,17.77480809]
["bitfinex","SOLUSD",1641411464129,1.53403401,161.66,161.5,33.2594989]
["bitfinex","SOLUSD",1641411464330,1.53403401,161.66,161.51,7.42]
["bitfinex","SOLUSD",1641411464632,56.0,161.65,161.5,74.87271906]
["bitfinex","SOLUSD",1641411464829,56.0,161.65,161.51,7.42]
["bitfinex","SOLUSD",1641411465429,1.53403401,161.66,161.51,7.42]
["bitfinex","SOLUSD",1641411465629,1.53403401,161.66,161.52,24.3868]
["bitfinex","SOLUSD",1641411465828,1.53403401,161.66,161.53,10.08193702]
["bitfinex","SOLUSD",1641411466256,1.53403401,161.66,161.54,24.07351318]
["bitfinex","SOLUSD",1641411466457,1.53403401,161.66,161.55,7.42]
["bitfinex","SOLUSD",1641411466662,1.53403401,161.66,161.56,2.53858577]
["bitfinex","SOLUSD",1641411466857,1.53403401,161.66,161.56,11.43704731]
["bitfinex","SOLUSD",1641411467360,1.53403401,161.66,161.57,1.47846154]
["bitfinex","SOLUSD",1641411467558,0.06,161.65,161.58,27.8001987]
["bitfinex","SOLUSD",1641411467759,0.06,161.65,161.56,2.53858577]
["bitfinex","SOLUSD",1641411468357,0.06,161.65,161.52,33.28526154]
["bitfinex","SOLUSD",1641411468759,0.06,161.65,161.53,30.30366745]
["bitfinex","SOLUSD",1641411469457,0.06,161.65,161.53,32.89525409]
["bitfinex","SOLUSD",1641411469657,0.06,161.65,161.53,27.89525409]
["bitfinex","SOLUSD",1641411471058,0.06,161.65,161.53,29.37371563]
["bitfinex","SOLUSD",1641411471462,0.06,161.65,161.53,27.89525409]
["bitfinex","SOLUSD",1641411472259,1.81069486,161.65,161.53,27.89525409]
["bitfinex","SOLUSD",1641411472460,30.72211267,161.64,161.53,27.89525409]
["bitfinex","SOLUSD",1641411473060,31.22211267,161.64,161.53,27.89525409]
["bitfinex","SOLUSD",1641411473659,0.06,161.62,161.53,2.59158664]
["bitfinex","SOLUSD",1641411473861,0.06,161.62,161.49,41.5733]
["bitfinex","SOLUSD",1641411474061,0.06,161.62,161.49,34.1533]
["bitfinex","SOLUSD",1641411474259,7.42,161.61,161.47,0.21384777]
["bitfinex","SOLUSD",1641411474560,24.48978659,161.6,161.47,0.21384777]
["bitfinex","SOLUSD",1641411474763,5.0,161.53,161.47,0.21384777]
["bitfinex","SOLUSD",1641411475259,5.56,161.53,161.47,0.21384777]
["bitfinex","SOLUSD",1641411475661,5.56,161.53,161.47,2.8196229]
["bitfinex","SOLUSD",1641411475862,5.56,161.53,161.47,0.21384777]
["bitfinex","SOLUSD",1641411477563,5.5,161.53,161.47,0.21384777]
["bitfinex","SOLUSD",1641411477764,5.0,161.53,161.47,0.21384777]
["bitfinex","SOLUSD",1641411479764,3.62615223,161.47,161.44,24.05023452]
["bitfinex","SOLUSD",1641411480165,3.62615223,161.47,161.44,25.52869606]
["bitfinex","SOLUSD",1641411480366,3.03219997,161.46,161.44,25.52869606]
["bitfinex","SOLUSD",1641411480566,6.06439994,161.46,161.41,10.66976154]
["bitfinex","SOLUSD",1641411480768,6.06439994,161.46,161.42,2.19047039]
["bitfinex","SOLUSD",1641411481365,3.62615223,161.47,161.42,2.19047039]
["bitfinex","SOLUSD",1641411481565,3.62615223,161.47,161.43,1.47846154]
["bitfinex","SOLUSD",1641411481966,3.62615223,161.47,161.35,32.53116154]
["bitfinex","SOLUSD",1641411482166,0.06,161.46,161.35,31.0527]
["bitfinex","SOLUSD",1641411482565,0.06,161.46,161.36,2.24531358]
["bitfinex","SOLUSD",1641411482769,0.06,161.46,161.36,27.68687601]
["bitfinex","SOLUSD",1641411483068,0.06,161.46,161.36,2.24531358]
["bitfinex","SOLUSD",1641411483265,0.06,161.46,161.33,24.2906]
["bitfinex","SOLUSD",1641411483468,7.48,161.46,161.32,6.46494035]
["bitfinex","SOLUSD",1641411483865,8.24,161.46,161.3,23.3236]
["bitfinex","SOLUSD",1641411484067,24.26831202,161.45,161.31,24.62710756]
["bitfinex","SOLUSD",1641411484265,0.06,161.43,161.31,27.04818379]
["bitfinex","SOLUSD",1641411485067,8.18,161.44,161.27,92.9]
["bitfinex","SOLUSD",1641411485068,0.06,161.4,161.27,92.9]
["bitfinex","SOLUSD",1641411485366,0.06,161.4,161.27,92.4]
["bitfinex","SOLUSD",1641411485570,7.42,161.39,161.24,11.101648]
["bitfinex","SOLUSD",1641411485969,0.06,161.37,161.24,11.101648]
["bitfinex","SOLUSD",1641411486168,0.06,161.37,161.25,30.52416692]
["bitfinex","SOLUSD",1641411488175,0.06,161.37,161.25,32.00262846]
["bitfinex","SOLUSD",1641411488371,0.06,161.37,161.25,52.22201119]
["bitfinex","SOLUSD",1641411488571,0.06,161.37,161.3,2.54005668]
["bitfinex","SOLUSD",1641411488772,0.06,161.37,161.3,8.95905668]
["bitfinex","SOLUSD",1641411489072,0.06,161.37,161.32,30.44934345]
["bitfinex","SOLUSD",1641411489573,0.06,161.43,161.33,1.47846154]
["bitfinex","SOLUSD",1641411489872,0.06,161.43,161.34,2.95499688]
["bitfinex","SOLUSD",1641411492472,0.06,161.43,161.28,23.8183]
["bitfinex","SOLUSD",1641411492676,7.48,161.43,161.27,1.47846154]
["bitfinex","SOLUSD",1641411492872,7.98,161.43,161.26,24.2566]
["bitfinex","SOLUSD",1641411493075,8.24,161.43,161.26,24.2566]
["bitfinex","SOLUSD",1641411493477,8.24,161.43,161.26,48.02401569]
["bitfinex","SOLUSD",1641411493676,8.24,161.43,161.27,2.29944293]
["bitfinex","SOLUSD",1641411494376,8.62615223,161.34,161.27,2.29944293]
["bitfinex","SOLUSD",1641411497179,38.47907365,161.34,161.27,2.29944293]
["bitfinex","SOLUSD",1641411497582,8.62615223,161.34,161.27,2.29944293]
["bitfinex","SOLUSD",1641411503988,35.08123967,161.34,161.27,2.29944293]
["bitfinex","SOLUSD",1641411504587,35.08123967,161.34,161.26,24.2566]
["bitfinex","SOLUSD",1641411505590,35.08123967,161.34,161.25,2.48038788]
["bitfinex","SOLUSD",1641411505799,0.06,161.33,161.23,22.6324]
["bitfinex","SOLUSD",1641411506597,0.06,161.33,161.22,25.0416615]
["bitfinex","SOLUSD",1641411506798,0.06,161.33,161.22,27.97689056]
["bitfinex","SOLUSD",1641411507000,0.06,161.33,161.22,48.42832329]
["bitfinex","SOLUSD",1641411508020,0.06,161.33,161.22,49.90678483]
["bitfinex","SOLUSD",1641411508220,0.06,161.33,161.22,48.42832329]
["bitfinex","SOLUSD",1641411509024,0.06,161.33,161.22,49.90678483]
["bitfinex","SOLUSD",1641411510926,0.06,161.33,161.22,58.82678483]
["bitfinex","SOLUSD",1641411512930,0.06,161.33,161.22,68.12438483]
["bitfinex","SOLUSD",1641411514234,0.06,161.33,161.23,9.2972]
["bitfinex","SOLUSD",1641411514433,0.06,161.33,161.25,2.26320573]
["bitfinex","SOLUSD",1641411514635,0.06,161.33,161.26,32.00420352]
["bitfinex","SOLUSD",1641411514833,0.06,161.33,161.26,33.48266506]
["bitfinex","SOLUSD",1641411515233,0.06,161.33,161.28,2.3491652]
["bitfinex","SOLUSD",1641411515634,0.06,161.33,161.28,3.82762674]
["bitfinex","SOLUSD",1641411519765,8.62615223,161.34,161.28,12.74762674]
["bitfinex","SOLUSD",1641411519966,8.92,161.47,161.28,12.74762674]
["bitfinex","SOLUSD",1641411520165,0.06,161.46,161.29,45.0885]
["bitfinex","SOLUSD",1641411520366,0.06,161.46,161.31,2.58633495]
["bitfinex","SOLUSD",1641411520566,0.06,161.46,161.31,26.78953495]
["bitfinex","SOLUSD",1641411520770,23.45819437,161.46,161.32,27.43025763]
["bitfinex","SOLUSD",1641411521171,23.45819437,161.46,161.34,2.19078217]
["bitfinex","SOLUSD",1641411521666,23.45819437,161.46,161.36,27.10293186]
["bitfinex","SOLUSD",1641411522070,23.45819437,161.46,161.37,1.47846154]
["bitfinex","SOLUSD",1641411522268,0.06,161.46,161.38,2.81927457]
["bitfinex","SOLUSD",1641411524479,0.06,161.46,161.38,4.29773611]
["bitfinex","SOLUSD",1641411525670,0.06,161.46,161.38,1.47846154]
["bitfinex","SOLUSD",1641411527075,0.06,161.46,161.34,1.47846154]
["bitfinex","SOLUSD",1641411527271,8.92,161.45,161.34,1.47846154]
["bitfinex","SOLUSD",1641411527471,9.68,161.45,161.27,24.0059]
["bitfinex","SOLUSD",1641411527672,61.73,161.44,161.27,24.0059]
["bitfinex","SOLUSD",1641411527870,8.92,161.43,161.27,24.0059]
["bitfinex","SOLUSD",1641411528073,89.7818335,161.42,161.28,2.4185709]
["bitfinex","SOLUSD",1641411528270,8.92,161.41,161.28,2.4185709]
["bitfinex","SOLUSD",1641411528471,9.68,161.41,161.28,2.4185709]
["bitfinex","SOLUSD",1641411528671,11.15846154,161.41,161.28,2.4185709]
["bitfinex","SOLUSD",1641411529171,14.15846154,161.41,161.28,2.4185709]
["bitfinex","SOLUSD",1641411530274,14.15846154,161.41,161.24,27.82415957]
["bitfinex","SOLUSD",1641411530875,14.15846154,161.41,161.22,72.057]
["bitfinex","SOLUSD",1641411531075,14.15846154,161.41,161.21,66.53600809]
["bitfinex","SOLUSD",1641411531076,122.65846154,161.41,161.23,3.0220981]
["bitfinex","SOLUSD",1641411531478,3.0,161.4,161.23,3.0220981]
["bitfinex","SOLUSD",1641411531676,8.92,161.39,161.23,3.0220981]
["bitfinex","SOLUSD",1641411531876,25.63773942,161.38,161.23,3.0220981]
["bitfinex","SOLUSD",1641411532178,8.92,161.37,161.23,3.0220981]
["bitfinex","SOLUSD",1641411532375,9.42,161.37,161.23,3.0220981]
["bitfinex","SOLUSD",1641411532576,71.41,161.37,161.23,3.0220981]
["bitfinex","SOLUSD",1641411533976,72.88846154,161.37,161.23,3.0220981]
["bitfinex","SOLUSD",1641411535784,79.22146154,161.37,161.18,23.6482]
["bitfinex","SOLUSD",1641411535983,79.22146154,161.37,161.17,72.598]
["bitfinex","SOLUSD",1641411536182,111.5,161.36,161.17,72.598]
["bitfinex","SOLUSD",1641411536482,13.39846154,161.35,161.13,85.9988]
["bitfinex","SOLUSD",1641411536684,23.19109804,161.34,161.14,34.36578133]
["bitfinex","SOLUSD",1641411536882,5.0,161.23,161.14,34.36578133]
["bitfinex","SOLUSD",1641411539284,5.0,161.23,161.14,2.38473129]
["bitfinex","SOLUSD",1641411539485,5.0,161.23,161.13,77.0788]
["bitfinex","SOLUSD",1641411539887,8.92,161.22,161.13,77.0788]
["bitfinex","SOLUSD",1641411540088,8.92,161.22,161.12,1.627348]
["bitfinex","SOLUSD",1641411540288,26.98044992,161.21,161.12,1.627348]
["bitfinex","SOLUSD",1641411540488,36.40044992,161.21,161.12,1.627348]
["bitfinex","SOLUSD",1641411540690,36.66044992,161.21,161.12,1.627348]
["bitfinex","SOLUSD",1641411541788,3.372652,161.12,161.06,92.9]
["bitfinex","SOLUSD",1641411543389,12.292652,161.12,161.06,92.9]
["bitfinex","SOLUSD",1641411543589,12.292652,161.12,161.05,2.15626605]
["bitfinex","SOLUSD",1641411544394,12.792652,161.12,161.05,2.15626605]
["bitfinex","SOLUSD",1641411544791,12.292652,161.12,161.05,2.15626605]
["bitfinex","SOLUSD",1641411546191,12.292652,161.12,161.01,25.47671317]
["bitfinex","SOLUSD",1641411546789,5.0,161.05,161.01,25.47671317]
["bitfinex","SOLUSD",1641411547192,5.0,161.05,161.01,28.47725085]
["bitfinex","SOLUSD",1641411547597,5.0,161.05,161.01,3.00053768]
["bitfinex","SOLUSD",1641411548595,5.0,161.05,161.0,92.9]
["bitfinex","SOLUSD",1641411549996,32.95207398,161.05,161.0,92.9]
["bitfinex","SOLUSD",1641411550401,42.37207398,161.05,161.0,92.9]
["bitfinex","SOLUSD",1641411550596,42.37207398,161.05,160.94,92.9]
["bitfinex","SOLUSD",1641411550597,4.92524566,161.0,160.94,92.9]
["bitfinex","SOLUSD",1641411551004,35.6639831,161.0,160.94,92.9]
["bitfinex","SOLUSD",1641411551206,35.6639831,161.0,160.89,24.6917]
["bitfinex","SOLUSD",1641411551405,35.6639831,161.0,160.88,616.56085021]
["bitfinex","SOLUSD",1641411551604,8.92,160.99,160.88,616.56085021]
["bitfinex","SOLUSD",1641411552004,9.42,160.99,160.85,9.5485]
["bitfinex","SOLUSD",1641411552531,9.42,160.99,160.84,544.64639722]
["bitfinex","SOLUSD",1641411552532,9.42,160.99,160.86,32.18480001]
["bitfinex","SOLUSD",1641411552737,9.42,160.99,160.86,29.75979647]
["bitfinex","SOLUSD",1641411554628,8.92,160.99,160.87,2.80329404]
["bitfinex","SOLUSD",1641411556832,2.19670596,160.87,160.86,13.59448107]
["bitfinex","SOLUSD",1641411557033,2.57656992,160.98,160.8,175.34120254]
["bitfinex","SOLUSD",1641411557034,8.92,160.97,160.81,3.2248218]
["bitfinex","SOLUSD",1641411557231,8.92,160.97,160.8,8.92]
["bitfinex","SOLUSD",1641411557835,3.0,160.93,160.8,8.92]
["bitfinex","SOLUSD",1641411558032,24.02107936,160.92,160.81,32.93819694]
["bitfinex","SOLUSD",1641411559942,24.02107936,160.92,160.79,72.9182]
["bitfinex","SOLUSD",1641411560134,8.92,160.91,160.79,72.9182]
["bitfinex","SOLUSD",1641411560340,8.92,160.91,160.76,0.98096011]
["bitfinex","SOLUSD",1641411560535,9.42,160.91,160.76,10.17476011]
["bitfinex","SOLUSD",1641411560737,1.47846154,160.9,160.76,10.17476011]
["bitfinex","SOLUSD",1641411561036,25.12225822,160.88,160.76,0.98096011]
["bitfinex","SOLUSD",1641411561236,2.21256307,160.86,160.76,0.98096011]
["bitfinex","SOLUSD",1641411561434,23.30353094,160.84,160.76,0.98096011]
["bitfinex","SOLUSD",1641411561834,5.0,160.81,160.76,0.98096011]
["bitfinex","SOLUSD",1641411562636,5.0,160.81,160.76,2.45942165]
["bitfinex","SOLUSD",1641411563438,5.0,160.81,160.76,0.98096011]
["bitfinex","SOLUSD",1641411563839,5.0,160.81,160.77,1.47846154]
["bitfinex","SOLUSD",1641411564637,5.0,160.81,160.76,0.98096011]
["bitfinex","SOLUSD",1641411564836,7.65080002,160.81,160.76,0.98096011]
["bitfinex","SOLUSD",1641411565039,5.0,160.81,160.76,2.45942165]
["bitfinex","SOLUSD",1641411566839,5.0,160.81,160.75,100.68292575]
["bitfinex","SOLUSD",1641411566840,2.48057835,160.76,160.75,100.68292575]
["bitfinex","SOLUSD",1641411567042,8.92,160.88,160.75,100.68292575]
["bitfinex","SOLUSD",1641411567043,8.92,160.9,160.76,98.48]
["bitfinex","SOLUSD",1641411567242,8.92,160.9,160.77,1.47846154]
["bitfinex","SOLUSD",1641411567442,8.92,160.9,160.79,2.62529711]
["bitfinex","SOLUSD",1641411567643,3.0024118,160.92,160.8,0.06]
["bitfinex","SOLUSD",1641411567843,3.0024118,160.92,160.8,15.87546154]
["bitfinex","SOLUSD",1641411568044,3.0024118,160.92,160.81,1.47846154]
["bitfinex","SOLUSD",1641411568242,3.0024118,160.92,160.82,2.50266643]
["bitfinex","SOLUSD",1641411568442,3.0024118,160.92,160.82,33.43417176]
["bitfinex","SOLUSD",1641411568642,3.0024118,160.92,160.83,1.47846154]
["bitfinex","SOLUSD",1641411568843,8.92,160.96,160.83,1.47846154]
["bitfinex","SOLUSD",1641411569642,0.06,160.95,160.83,1.47846154]
["bitfinex","SOLUSD",1641411569945,8.92,160.96,160.83,1.47846154]
["bitfinex","SOLUSD",1641411570145,25.59659486,161.07,160.83,17.73346154]
["bitfinex","SOLUSD",1641411570146,8.92,161.01,160.83,17.73346154]
["bitfinex","SOLUSD",1641411570547,8.92,161.01,160.84,1.47846154]
["bitfinex","SOLUSD",1641411570744,7.76628438,161.0,160.86,2.59053399]
["bitfinex","SOLUSD",1641411570978,4.92524566,161.0,160.86,11.51053399]
["bitfinex","SOLUSD",1641411571144,4.92524566,161.0,160.87,1.47846154]
["bitfinex","SOLUSD",1641411571344,4.92524566,161.0,160.88,8.92]
["bitfinex","SOLUSD",1641411571546,4.566e-05,161.0,160.88,8.92]
["bitfinex","SOLUSD",1641411571745,116.69320439,161.15,160.89,24.38521889]
["bitfinex","SOLUSD",1641411571746,8.92,161.1,160.89,24.38521889]
["bitfinex","SOLUSD",1641411571946,2.3225077,161.09,160.9,11.73613674]
["bitfinex","SOLUSD",1641411572144,2.3225077,161.09,160.9,28.04913321]
["bitfinex","SOLUSD",1641411572344,2.3225077,161.09,160.9,37.94063994]
["bitfinex","SOLUSD",1641411572546,2.3225077,161.09,160.91,26.2045032]
["bitfinex","SOLUSD",1641411572743,2.3225077,161.09,160.95,2.36438147]
["bitfinex","SOLUSD",1641411572944,2.3225077,161.09,160.96,8.92]
["bitfinex","SOLUSD",1641411573247,2.3225077,161.09,160.97,24.94030825]
["bitfinex","SOLUSD",1641411573444,2.3225077,161.09,160.97,35.33876979]
["bitfinex","SOLUSD",1641411573645,2.3225077,161.09,160.98,4.13187849]
["bitfinex","SOLUSD",1641411574044,2.3225077,161.09,160.99,1.47846154]
["bitfinex","SOLUSD",1641411574245,2.3225077,161.09,160.98,2.65341695]
["bitfinex","SOLUSD",1641411576848,5.0,160.98,160.97,24.94030825]
["bitfinex","SOLUSD",1641411577255,11.06439994,160.98,160.97,24.94030825]
["bitfinex","SOLUSD",1641411577458,11.06439994,160.98,160.92,79.3111]
["bitfinex","SOLUSD",1641411577655,11.06439994,160.98,160.89,8.92]
["bitfinex","SOLUSD",1641411577855,13.10611172,160.98,160.9,3.9011795]
["bitfinex","SOLUSD",1641411578055,2.11802576,160.98,160.9,3.9011795]
["bitfinex","SOLUSD",1641411578481,2.11802576,160.98,160.91,27.99778763]
["bitfinex","SOLUSD",1641411578680,0.07631398,160.98,160.91,27.99778763]
["bitfinex","SOLUSD",1641411578880,0.07631398,160.98,160.92,1.47846154]
["bitfinex","SOLUSD",1641411579685,0.07631398,160.98,160.93,2.41480122]
["bitfinex","SOLUSD",1641411580081,0.07631398,160.98,160.94,1.47846154]
["bitfinex","SOLUSD",1641411580283,0.07631398,160.98,160.95,27.08124549]
["bitfinex","SOLUSD",1641411580680,0.07631398,160.98,160.95,28.55970703]
["bitfinex","SOLUSD",1641411580881,0.07631398,160.98,160.95,27.08124549]
["bitfinex","SOLUSD",1641411581383,0.00631398,160.98,160.95,28.55970703]
["bitfinex","SOLUSD",1641411581582,0.00631398,160.98,160.96,2.47455192]
["bitfinex","SOLUSD",1641411581982,0.00631398,160.98,160.97,70.67434039]
["bitfinex","SOLUSD",1641411582383,0.00631398,160.98,160.97,72.15280193]
["bitfinex","SOLUSD",1641411582884,0.00631398,160.98,160.97,101.65904877]
["bitfinex","SOLUSD",1641411583286,0.00631398,160.98,160.97,71.65904877]
["bitfinex","SOLUSD",1641411583689,0.00631398,160.98,160.97,101.65904877]
["bitfinex","SOLUSD",1641411584187,2.73737557,161.08,160.97,71.65904877]
["bitfinex","SOLUSD",1641411584388,2.79737557,161.08,160.97,70.18058723]
["bitfinex","SOLUSD",1641411584587,8.92,161.07,160.97,2.18058723]
["bitfinex","SOLUSD",1641411584786,0.06,161.06,160.97,2.18058723]
["bitfinex","SOLUSD",1641411584988,2.92417157,161.05,160.97,2.18058723]
["bitfinex","SOLUSD",1641411585787,8.92,161.1,160.97,2.18058723]
["bitfinex","SOLUSD",1641411585992,0.06,161.09,160.98,1.47846154]
["bitfinex","SOLUSD",1641411586187,0.06,161.09,160.98,10.39846154]
["bitfinex","SOLUSD",1641411586390,0.06,161.09,160.99,24.21544563]
["bitfinex","SOLUSD",1641411586586,0.06,161.09,160.99,25.69390717]
["bitfinex","SOLUSD",1641411586788,0.06,161.09,161.0,2.20467467]
["bitfinex","SOLUSD",1641411586990,0.06,161.09,161.0,3.68313621]
["bitfinex","SOLUSD",1641411587188,0.06,161.09,161.01,1.47846154]
["bitfinex","SOLUSD",1641411589994,2.95056131,161.08,161.01,1.47846154]
["bitfinex","SOLUSD",1641411590998,0.06,161.15,161.01,1.47846154]
["bitfinex","SOLUSD",1641411591998,0.06,161.15,161.01,0.66895437]
["bitfinex","SOLUSD",1641411592199,2.66611754,161.14,161.02,1.47846154]
["bitfinex","SOLUSD",1641411592398,2.66611754,161.14,161.03,33.37636156]
["bitfinex","SOLUSD",1641411593504,11.58611754,161.14,161.03,33.37636156]
["bitfinex","SOLUSD",1641411593902,11.58611754,161.14,161.03,34.8548231]
["bitfinex","SOLUSD",1641411595204,2.66611754,161.14,161.03,34.8548231]
["bitfinex","SOLUSD",1641411596915,8.92,161.2,161.04,8.92]
["bitfinex","SOLUSD",1641411597229,8.92,161.2,161.05,1.47846154]
["bitfinex","SOLUSD",1641411597803,2.1816819,161.19,161.06,2.41982096]
["bitfinex","SOLUSD",1641411598203,2.1816819,161.19,161.07,1.47846154]
["bitfinex","SOLUSD",1641411598604,2.1816819,161.19,161.08,29.95612405]
["bitfinex","SOLUSD",1641411599006,2.1816819,161.19,161.09,1.47846154]
["bitfinex","SOLUSD",1641411599209,0.06,161.18,161.09,1.47846154]
["bitfinex","SOLUSD",1641411599404,0.06,161.18,161.08,29.95612405]
["bitfinex","SOLUSD",1641411600006,0.06,161.18,161.08,24.95612405]
["bitfinex","SOLUSD",1641411603008,0.06,161.18,161.08,19.95612405]
["bitfinex","SOLUSD",1641411604909,0.06,161.18,161.08,15.43612405]
["bitfinex","SOLUSD",1641411605507,0.06,161.18,161.06,2.41982096]
["bitfinex","SOLUSD",1641411606708,8.98,161.18,161.06,2.41982096]
["bitfinex","SOLUSD",1641411606911,29.59773975,161.17,161.06,2.41982096]
["bitfinex","SOLUSD",1641411607110,0.06,161.15,161.06,2.41982096]
["bitfinex","SOLUSD",1641411607310,2.32631224,161.14,161.06,2.41982096]
["bitfinex","SOLUSD",1641411607710,2.32631224,161.14,161.05,30.67427223]
["bitfinex","SOLUSD",1641411607909,5.0,161.08,161.05,30.67427223]
["bitfinex","SOLUSD",1641411608509,5.0,161.08,161.02,18.4302]
["bitfinex","SOLUSD",1641411608710,7.34910452,161.08,161.02,18.4302]
["bitfinex","SOLUSD",1641411609110,7.34910452,161.08,160.99,9.53474174]
["bitfinex","SOLUSD",1641411609111,7.34910452,161.08,161.01,9.3957]
["bitfinex","SOLUSD",1641411609310,7.34910452,161.08,160.98,8.92]
["bitfinex","SOLUSD",1641411609512,7.34910452,161.08,161.0,26.91963981]
["bitfinex","SOLUSD",1641411610111,7.34910452,161.08,161.0,28.39810135]
["bitfinex","SOLUSD",1641411610716,7.34910452,161.08,161.0,26.91963981]
["bitfinex","SOLUSD",1641411612116,7.34910452,161.08,160.99,2.26307206]
["bitfinex","SOLUSD",1641411613017,5.0,161.02,160.99,2.26307206]
["bitfinex","SOLUSD",1641411613421,5.0,161.02,160.96,9.2701]
["bitfinex","SOLUSD",1641411613820,5.0,161.02,160.96,10.74856154]
["bitfinex","SOLUSD",1641411614223,2.40523252,161.04,160.97,22.49682742]
["bitfinex","SOLUSD",1641411614420,10.0,160.99,160.97,25.25702228]
["bitfinex","SOLUSD",1641411616421,10.0,160.99,160.97,26.73548382]
["bitfinex","SOLUSD",1641411618022,10.0,160.99,160.97,21.73548382]
["bitfinex","SOLUSD",1641411618423,8.92,161.13,160.97,21.73548382]
["bitfinex","SOLUSD",1641411618623,8.92,161.12,160.97,69.01068382]
["bitfinex","SOLUSD",1641411619025,2.63017921,161.11,160.97,69.01068382]
["bitfinex","SOLUSD",1641411620146,8.92,161.16,160.97,106.66843229]
["bitfinex","SOLUSD",1641411620443,8.92,161.16,160.97,103.83193229]
["bitfinex","SOLUSD",1641411620843,8.92,161.16,160.97,109.22419636]
["bitfinex","SOLUSD",1641411621149,2.59374528,161.15,160.97,109.22419636]
["bitfinex","SOLUSD",1641411621342,2.59374528,161.15,160.97,102.74919636]
["bitfinex","SOLUSD",1641411621544,2.65374528,161.15,160.97,102.74919636]
["bitfinex","SOLUSD",1641411621743,2.65374528,161.15,160.97,77.93068382]
["bitfinex","SOLUSD",1641411622344,2.65374528,161.15,160.97,87.82219055]
["bitfinex","SOLUSD",1641411622547,2.65374528,161.15,160.97,97.35693229]
["bitfinex","SOLUSD",1641411623044,2.65374528,161.15,160.97,92.35693229]
["bitfinex","SOLUSD",1641411623844,2.65374528,161.15,161.0,2.17123417]
["bitfinex","SOLUSD",1641411624046,2.65374528,161.15,161.0,35.91223417]
["bitfinex","SOLUSD",1641411624248,2.65374528,161.15,161.01,24.51913718]
["bitfinex","SOLUSD",1641411624647,2.65374528,161.15,161.02,1.47846154]
["bitfinex","SOLUSD",1641411624847,2.65374528,161.15,161.03,2.28805576]
["bitfinex","SOLUSD",1641411626251,2.65374528,161.15,161.03,3.7665173]
["bitfinex","SOLUSD",1641411627956,1.2334827,161.03,161.01,102.52542442]
["bitfinex","SOLUSD",1641411628155,1.2334827,161.03,161.02,1.47846154]
["bitfinex","SOLUSD",1641411628756,1.2334827,161.03,161.0,1.47846154]
["bitfinex","SOLUSD",1641411628962,1.2334827,161.03,160.98,8.92]
["bitfinex","SOLUSD",1641411629556,1.2334827,161.03,160.98,31.99561052]
["bitfinex","SOLUSD",1641411629756,1.2334827,161.03,160.99,2.14481174]
["bitfinex","SOLUSD",1641411630156,1.2334827,161.03,161.0,10.39846154]
["bitfinex","SOLUSD",1641411630557,1.2334827,161.03,161.01,1.47846154]
["bitfinex","SOLUSD",1641411630758,1.2334827,161.03,161.02,59.42283937]
["bitfinex","SOLUSD",1641411630958,1.2334827,161.03,161.02,72.38209494]
["bitfinex","SOLUSD",1641411631558,0.06,161.23,161.05,1.2334827]
["bitfinex","SOLUSD",1641411631759,0.06,161.23,161.06,8.92]
["bitfinex","SOLUSD",1641411632057,0.06,161.25,161.07,73.3577]
["bitfinex","SOLUSD",1641411632257,0.06,161.25,161.08,8.92]
["bitfinex","SOLUSD",1641411632459,2.35909503,161.24,161.09,28.91522354]
["bitfinex","SOLUSD",1641411632659,2.35909503,161.24,161.11,2.27361336]
["bitfinex","SOLUSD",1641411632867,2.85909503,161.24,161.11,2.27361336]
["bitfinex","SOLUSD",1641411633059,40.0,161.23,161.12,1.47846154]
["bitfinex","SOLUSD",1641411633262,2.85909503,161.24,161.14,0.58542152]
["bitfinex","SOLUSD",1641411633459,0.06,161.26,161.14,0.58542152]
["bitfinex","SOLUSD",1641411633660,0.06,161.26,161.15,10.39846154]
["bitfinex","SOLUSD",1641411633860,29.3444735,161.3,161.16,7.11964255]
["bitfinex","SOLUSD",1641411634059,29.3444735,161.3,161.16,8.59810409]
["bitfinex","SOLUSD",1641411634463,2.88205999,161.29,161.17,3.67884634]
["bitfinex","SOLUSD",1641411634661,8.92,161.32,161.17,3.67884634]
["bitfinex","SOLUSD",1641411634864,83.48749486,161.36,161.17,19.74584634]
["bitfinex","SOLUSD",1641411635063,0.06,161.35,161.18,1.47846154]
["bitfinex","SOLUSD",1641411635262,0.06,161.35,161.19,8.92]
["bitfinex","SOLUSD",1641411635565,29.57245718,161.35,161.2,30.39368508]
["bitfinex","SOLUSD",1641411635762,32.59654868,161.35,161.2,30.9791066]
["bitfinex","SOLUSD",1641411635964,3.0840915,161.35,161.21,1.47846154]
["bitfinex","SOLUSD",1641411636165,3.0840915,161.35,161.21,17.65246154]
["bitfinex","SOLUSD",1641411636362,3.0240915,161.35,161.21,28.72877151]
["bitfinex","SOLUSD",1641411636561,3.0240915,161.35,161.24,9.2978]
["bitfinex","SOLUSD",1641411636763,3.0240915,161.35,161.25,2.2003848]
["bitfinex","SOLUSD",1641411636962,3.0240915,161.35,161.25,10.79848889]
["bitfinex","SOLUSD",1641411637769,3.0240915,161.35,161.25,3.67884634]
["bitfinex","SOLUSD",1641411637965,91.0,161.34,161.23,6.1203848]
["bitfinex","SOLUSD",1641411638364,0.06,161.33,161.23,6.1203848]
["bitfinex","SOLUSD",1641411638563,2.19459437,161.32,161.23,6.1203848]
["bitfinex","SOLUSD",1641411638764,0.06,161.31,161.21,0.47821946]
["bitfinex","SOLUSD",1641411640266,0.06,161.31,161.19,10.39846154]
["bitfinex","SOLUSD",1641411641467,0.06,161.31,161.2,0.49551278]
["bitfinex","SOLUSD",1641411643072,0.06,161.31,161.2,0.01551278]
["bitfinex","SOLUSD",1641411643273,0.06,161.31,161.19,10.39846154]
["bitfinex","SOLUSD",1641411643571,0.06,161.31,161.19,8.92]
["bitfinex","SOLUSD",1641411645379,0.06,161.31,161.19,21.47477151]
["bitfinex","SOLUSD",1641411647304,0.06,161.31,161.19,10.39846154]
["bitfinex","SOLUSD",1641411648104,0.06,161.31,161.19,3.92]
["bitfinex","SOLUSD",1641411649206,0.06,161.31,161.19,5.39846154]
["bitfinex","SOLUSD",1641411653007,0.06,161.31,161.19,0.39846154]
["bitfinex","SOLUSD",1641411653208,0.06,161.31,161.19,12.55477151]
["bitfinex","SOLUSD",1641411653808,0.06,161.31,161.19,90.37377151]
["bitfinex","SOLUSD",1641411655010,0.06,161.31,161.2,8.92]
["bitfinex","SOLUSD",1641411655308,0.06,161.31,161.2,10.39846154]
["bitfinex","SOLUSD",1641411655509,0.06,161.31,161.2,21.47477151]
["bitfinex","SOLUSD",1641411655908,0.06,161.31,161.2,45.96787151]
["bitfinex","SOLUSD",1641411656909,0.06,161.31,161.2,52.36202243]
["bitfinex","SOLUSD",1641411657809,0.06,161.31,161.2,62.49742069]
["bitfinex","SOLUSD",1641411658011,0.06,161.39,161.21,18.5891]
["bitfinex","SOLUSD",1641411658209,34.62009486,161.42,161.22,8.92]
["bitfinex","SOLUSD",1641411658210,1.75069486,161.42,161.22,8.92]
["bitfinex","SOLUSD",1641411658411,1.75069486,161.42,161.23,23.9079]
["bitfinex","SOLUSD",1641411658610,2.25506646,161.42,161.24,8.92]
["bitfinex","SOLUSD",1641411658817,2.25506646,161.42,161.25,27.72511606]
["bitfinex","SOLUSD",1641411659015,2.25506646,161.42,161.3,24.18722232]
["bitfinex","SOLUSD",1641411659214,2.25506646,161.42,161.3,33.10722232]
["bitfinex","SOLUSD",1641411659618,2.25506646,161.42,161.31,1.47846154]
["bitfinex","SOLUSD",1641411660415,0.06,161.4,161.31,1.47846154]
["bitfinex","SOLUSD",1641411660619,2.45745799,161.39,161.28,82.2829]
["bitfinex","SOLUSD",1641411661015,2.37515756,161.36,161.28,82.2829]
["bitfinex","SOLUSD",1641411662915,10.73341274,161.43,161.28,82.2829]
["bitfinex","SOLUSD",1641411663117,1.81341274,161.43,161.28,84.43436154]
["bitfinex","SOLUSD",1641411663418,1.81341274,161.43,161.31,9.75284302]
["bitfinex","SOLUSD",1641411663616,0.06,161.43,161.31,18.67284302]
["bitfinex","SOLUSD",1641411663817,0.06,161.43,161.31,20.15130456]
["bitfinex","SOLUSD",1641411664022,2.89663016,161.42,161.31,20.15130456]
["bitfinex","SOLUSD",1641411664219,2.89663016,161.42,161.31,10.39846154]
["bitfinex","SOLUSD",1641411664420,2.89663016,161.42,161.28,78.76136154]
["bitfinex","SOLUSD",1641411664619,2.88458828,161.39,161.28,77.2829]
["bitfinex","SOLUSD",1641411665219,2.88458828,161.39,161.29,27.56420545]
["bitfinex","SOLUSD",1641411667221,2.88458828,161.39,161.28,77.2829]
["bitfinex","SOLUSD",1641411667820,0.06,161.37,161.28,77.2829]
["bitfinex","SOLUSD",1641411668021,0.06,161.37,161.28,63.3629]
["bitfinex","SOLUSD",1641411668222,3.02648967,161.36,161.28,63.3629]
["bitfinex","SOLUSD",1641411668421,3.02648967,161.36,161.27,23.4123]
["bitfinex","SOLUSD",1641411669024,3.02648967,161.36,161.25,25.29340222]
["bitfinex","SOLUSD",1641411669522,0.06,161.35,161.25,25.29340222]
["bitfinex","SOLUSD",1641411669723,0.06,161.35,161.23,23.2452]
["bitfinex","SOLUSD",1641411670726,0.06,161.35,161.24,28.45904834]
["bitfinex","SOLUSD",1641411673025,0.06,161.35,161.25,8.92]
["bitfinex","SOLUSD",1641411673226,0.06,161.35,161.25,35.18956154]
["bitfinex","SOLUSD",1641411673428,0.06,161.42,161.26,12.55477151]
["bitfinex","SOLUSD",1641411673626,0.06,161.42,161.27,8.92]
["bitfinex","SOLUSD",1641411673827,0.06,161.42,161.27,33.5394]
["bitfinex","SOLUSD",1641411674027,2.55790675,161.41,161.28,7.57581775]
["bitfinex","SOLUSD",1641411674227,0.06,161.4,161.28,16.49581775]
["bitfinex","SOLUSD",1641411675832,0.06,161.4,161.28,25.79091775]
["bitfinex","SOLUSD",1641411676530,0.06,161.4,161.28,16.49581775]
["bitfinex","SOLUSD",1641411678034,0.06,161.4,161.28,11.49581775]
["bitfinex","SOLUSD",1641411679642,0.06,161.4,161.28,8.92]
["bitfinex","SOLUSD",1641411679865,0.06,161.4,161.25,8.92]
["bitfinex","SOLUSD",1641411680066,2.29164914,161.38,161.24,24.4201]
["bitfinex","SOLUSD",1641411680268,0.06,161.37,161.24,24.4201]
["bitfinex","SOLUSD",1641411680669,39.30908492,161.37,161.19,35.29300857]
["bitfinex","SOLUSD",1641411680868,47.45454646,161.37,161.16,8.92]
["bitfinex","SOLUSD",1641411681068,47.71454646,161.37,161.16,8.92]
["bitfinex","SOLUSD",1641411681868,3.0,161.36,161.16,8.92]
["bitfinex","SOLUSD",1641411682073,11.50628614,161.35,161.17,23.30011001]
["bitfinex","SOLUSD",1641411682368,13.48474768,161.35,161.17,23.30011001]
["bitfinex","SOLUSD",1641411682567,13.74474768,161.35,161.17,23.30011001]
["bitfinex","SOLUSD",1641411682968,5.0,161.28,161.17,23.30011001]
["bitfinex","SOLUSD",1641411683173,2.20850333,161.27,161.17,23.30011001]
["bitfinex","SOLUSD",1641411684876,2.20850333,161.27,161.17,24.77857155]
["bitfinex","SOLUSD",1641411685772,2.26850333,161.27,161.16,8.92]
["bitfinex","SOLUSD",1641411686773,33.48466941,161.27,161.16,8.92]
["bitfinex","SOLUSD",1641411687977,5.0,161.16,161.14,73.16530234]
["bitfinex","SOLUSD",1641411688173,5.0,161.16,161.14,26.99720234]
["bitfinex","SOLUSD",1641411691680,5.0,161.16,161.14,35.91720234]
["bitfinex","SOLUSD",1641411692879,5.0,161.16,161.14,10.39846154]
["bitfinex","SOLUSD",1641411693078,3.03219997,161.15,161.14,5.39846154]
["bitfinex","SOLUSD",1641411693281,5.0,161.16,161.14,5.39846154]
["bitfinex","SOLUSD",1641411693882,5.0,161.16,161.09,23.1362]
["bitfinex","SOLUSD",1641411693883,8.03219997,161.16,161.08,146.51616786]
["bitfinex","SOLUSD",1641411694081,8.03219997,161.16,161.08,66.91836786]
["bitfinex","SOLUSD",1641411694280,8.03219997,161.16,161.08,65.43990632]
["bitfinex","SOLUSD",1641411695680,8.03219997,161.16,161.08,19.29790632]
["bitfinex","SOLUSD",1641411695882,5.0,161.16,161.08,19.29790632]
["bitfinex","SOLUSD",1641411696082,5.0,161.16,161.09,1.47846154]
["bitfinex","SOLUSD",1641411696284,5.0,161.16,161.1,8.92]
["bitfinex","SOLUSD",1641411696583,5.0,161.16,161.11,1.47846154]
["bitfinex","SOLUSD",1641411696783,5.0,161.16,161.12,6.73695977]
["bitfinex","SOLUSD",1641411697182,5.0,161.16,161.13,1.47846154]
["bitfinex","SOLUSD",1641411698189,5.0,161.16,161.11,1.47846154]
["bitfinex","SOLUSD",1641411698585,5.0,161.16,161.12,1.47846154]
["bitfinex","SOLUSD",1641411698784,7.63229539,161.16,161.08,10.39846154]
["bitfinex","SOLUSD",1641411698984,7.63229539,161.16,161.09,1.47846154]
["bitfinex","SOLUSD",1641411699484,7.63229539,161.16,161.06,8.92]
["bitfinex","SOLUSD",1641411699888,7.63229539,161.16,161.07,1.47846154]
["bitfinex","SOLUSD",1641411703491,33.89520691,161.16,161.07,1.47846154]
["bitfinex","SOLUSD",1641411703691,0.06,161.15,161.07,1.47846154]
["bitfinex","SOLUSD",1641411703893,0.06,161.15,161.04,494.52187643]
["bitfinex","SOLUSD",1641411704093,0.06,161.15,161.04,493.04341489]
["bitfinex","SOLUSD",1641411704597,10.0,161.07,161.04,493.04341489]
["bitfinex","SOLUSD",1641411705399,10.0,161.07,161.04,494.52187643]
["bitfinex","SOLUSD",1641411706532,10.0,161.07,161.05,2.38216424]
["bitfinex","SOLUSD",1641411706931,10.0,161.07,161.06,76.47846154]
["bitfinex","SOLUSD",1641411707732,8.92,161.18,161.07,10.0]
["bitfinex","SOLUSD",1641411707931,2.28738444,161.2,161.07,10.0]
["bitfinex","SOLUSD",1641411708132,2.28738444,161.2,161.08,1.47846154]
["bitfinex","SOLUSD",1641411708338,2.28738444,161.2,161.08,10.39846154]
["bitfinex","SOLUSD",1641411708531,2.28738444,161.2,161.08,33.83196154]
["bitfinex","SOLUSD",1641411708732,2.28738444,161.2,161.09,19.91629726]
["bitfinex","SOLUSD",1641411708931,2.28738444,161.2,161.09,1.47846154]
["bitfinex","SOLUSD",1641411709734,0.06,161.18,161.08,32.3535]
["bitfinex","SOLUSD",1641411710140,2.29592632,161.17,161.09,1.47846154]
["bitfinex","SOLUSD",1641411710936,2.29592632,161.17,161.07,10.0]
["bitfinex","SOLUSD",1641411711338,2.29592632,161.17,161.07,11.47846154]
["bitfinex","SOLUSD",1641411713639,2.29592632,161.17,161.07,10.0]
["bitfinex","SOLUSD",1641411714040,5.0,161.08,161.07,10.0]
["bitfinex","SOLUSD",1641411717051,5.0,161.08,161.07,5.0]
["bitfinex","SOLUSD",1641411717277,11.06439994,161.08,161.07,5.0]
["bitfinex","SOLUSD",1641411717578,5.0,161.08,161.07,5.0]
["bitfinex","SOLUSD",1641411718978,5.0,161.08,161.07,6.47846154]
["bitfinex","SOLUSD",1641411719178,5.0,161.08,161.07,1.47846154]
["bitfinex","SOLUSD",1641411720982,8.92,161.23,161.08,5.0]
["bitfinex","SOLUSD",1641411721181,8.92,161.23,161.08,19.74]
["bitfinex","SOLUSD",1641411721382,2.32462717,161.23,161.09,1.47846154]
["bitfinex","SOLUSD",1641411721583,2.32462717,161.23,161.1,8.92]
["bitfinex","SOLUSD",1641411721781,8.92,161.27,161.1,8.92]
["bitfinex","SOLUSD",1641411721983,8.92,161.27,161.11,21.571072]
["bitfinex","SOLUSD",1641411722182,8.92,161.27,161.12,18.2231]
["bitfinex","SOLUSD",1641411722384,8.92,161.27,161.12,73.48126154]
["bitfinex","SOLUSD",1641411722884,2.92568895,161.26,161.12,73.48126154]
["bitfinex","SOLUSD",1641411723883,2.92568895,161.26,161.12,62.6997]
["bitfinex","SOLUSD",1641411724182,2.92568895,161.26,161.12,57.6997]
["bitfinex","SOLUSD",1641411724783,2.92568895,161.26,161.12,59.17816154]
["bitfinex","SOLUSD",1641411725183,0.06,161.25,161.12,53.1567]
["bitfinex","SOLUSD",1641411725983,26.79119641,161.25,161.12,53.1567]
["bitfinex","SOLUSD",1641411726385,26.79119641,161.25,161.12,54.63516154]
["bitfinex","SOLUSD",1641411726986,27.29119641,161.25,161.12,72.01596505]
["bitfinex","SOLUSD",1641411727185,27.29119641,161.25,161.12,67.01596505]
["bitfinex","SOLUSD",1641411727387,27.29119641,161.25,161.13,8.92]
["bitfinex","SOLUSD",1641411727787,26.79119641,161.25,161.14,1.47846154]
["bitfinex","SOLUSD",1641411727988,0.06,161.25,161.14,1.47846154]
["bitfinex","SOLUSD",1641411729190,3.52153846,161.14,161.13,8.92]
["bitfinex","SOLUSD",1641411730595,8.92,161.29,161.14,3.51996154]
["bitfinex","SOLUSD",1641411730797,2.27534926,161.28,161.15,32.7208]
["bitfinex","SOLUSD",1641411731194,2.77534926,161.28,161.15,34.19926154]
["bitfinex","SOLUSD",1641411731394,2.27534926,161.28,161.15,34.19926154]
["bitfinex","SOLUSD",1641411731594,2.27534926,161.28,161.16,5.21079138]
["bitfinex","SOLUSD",1641411731795,2.27534926,161.28,161.16,92.34489138]
["bitfinex","SOLUSD",1641411731994,2.27534926,161.28,161.16,93.82335292]
["bitfinex","SOLUSD",1641411732194,2.27534926,161.28,161.16,88.82335292]
["bitfinex","SOLUSD",1641411732595,2.27534926,161.28,161.16,87.34489138]
["bitfinex","SOLUSD",1641411734093,2.27534926,161.28,161.17,10.26527123]
["bitfinex","SOLUSD",1641411734293,2.27534926,161.28,161.17,11.74373277]
["bitfinex","SOLUSD",1641411734494,2.27534926,161.28,161.17,10.26527123]
["bitfinex","SOLUSD",1641411734695,2.27534926,161.28,161.18,1.47846154]
["bitfinex","SOLUSD",1641411734896,2.27534926,161.28,161.17,10.26527123]
["bitfinex","SOLUSD",1641411735098,0.06,161.3,161.17,10.26527123]
["bitfinex","SOLUSD",1641411735296,0.06,161.3,161.18,32.778]
["bitfinex","SOLUSD",1641411735496,0.06,161.3,161.18,34.25646154]
["bitfinex","SOLUSD",1641411735704,0.06,161.3,161.18,41.41546154]
["bitfinex","SOLUSD",1641411735897,0.06,161.3,161.19,1.47846154]
["bitfinex","SOLUSD",1641411736098,0.06,161.3,161.2,8.92]
["bitfinex","SOLUSD",1641411736302,0.06,161.3,161.21,49.34954772]
["bitfinex","SOLUSD",1641411736498,0.06,161.3,161.22,8.92]
["bitfinex","SOLUSD",1641411736699,0.06,161.3,161.22,16.87846154]
["bitfinex","SOLUSD",1641411736901,0.06,161.3,161.22,26.17596154]
["bitfinex","SOLUSD",1641411737198,0.06,161.3,161.22,21.17596154]
["bitfinex","SOLUSD",1641411737403,0.06,161.3,161.23,1.47846154]
["bitfinex","SOLUSD",1641411737605,0.06,161.3,161.24,8.92]
["bitfinex","SOLUSD",1641411742109,2.6,161.24,161.18,56.7308]
["bitfinex","SOLUSD",1641411742305,5.58115543,161.24,161.18,56.7308]
["bitfinex","SOLUSD",1641411742505,2.6,161.24,161.18,56.7308]
["bitfinex","SOLUSD",1641411743004,2.6,161.24,161.18,8.92]
["bitfinex","SOLUSD",1641411747332,2.6,161.24,161.18,20.03610485]
["bitfinex","SOLUSD",1641411747531,2.6,161.24,161.18,10.39846154]
["bitfinex","SOLUSD",1641411748134,2.6,161.24,161.19,0.67362622]
["bitfinex","SOLUSD",1641411748333,2.6,161.24,161.2,8.92]
["bitfinex","SOLUSD",1641411748534,0.06,161.37,161.21,98.0]
["bitfinex","SOLUSD",1641411748736,8.92,161.38,161.22,47.808]
["bitfinex","SOLUSD",1641411749034,2.50372258,161.37,161.23,8.92]
["bitfinex","SOLUSD",1641411749231,2.50372258,161.37,161.24,12.19159358]
["bitfinex","SOLUSD",1641411749833,2.50372258,161.37,161.25,8.92]
["bitfinex","SOLUSD",1641411750237,2.50372258,161.37,161.25,10.39846154]
["bitfinex","SOLUSD",1641411750834,2.50372258,161.37,161.25,8.92]
["bitfinex","SOLUSD",1641411750835,0.06,161.36,161.25,8.92]
["bitfinex","SOLUSD",1641411751038,0.06,161.36,161.22,23.7848]
["bitfinex","SOLUSD",1641411751242,8.92,161.35,161.22,23.7848]
["bitfinex","SOLUSD",1641411751441,2.68269596,161.34,161.22,23.7848]
["bitfinex","SOLUSD",1641411751643,2.74269596,161.34,161.22,23.7848]
["bitfinex","SOLUSD",1641411751844,1.4717567,161.26,161.22,23.7848]
["bitfinex","SOLUSD",1641411752044,1.4717567,161.26,161.2,10.76340105]
["bitfinex","SOLUSD",1641411752545,1.4717567,161.26,161.2,12.24186259]
["bitfinex","SOLUSD",1641411752943,1.4717567,161.26,161.2,30.46136259]
["bitfinex","SOLUSD",1641411753145,1.4717567,161.26,161.2,21.16186259]
["bitfinex","SOLUSD",1641411755777,1.4717567,161.26,161.22,9.2984]
["bitfinex","SOLUSD",1641411755981,1.4717567,161.26,161.22,18.2184]
["bitfinex","SOLUSD",1641411756180,1.4717567,161.26,161.23,1.47846154]
["bitfinex","SOLUSD",1641411756579,1.4717567,161.26,161.24,2.7726179]
["bitfinex","SOLUSD",1641411756984,1.4717567,161.26,161.24,4.25107944]
["bitfinex","SOLUSD",1641411757878,1.4717567,161.26,161.24,13.54877944]
["bitfinex","SOLUSD",1641411758078,72.0301,161.39,161.25,8.92]
["bitfinex","SOLUSD",1641411758280,57.726,161.45,161.25,8.92]
["bitfinex","SOLUSD",1641411758479,48.806,161.45,161.26,128.48661824]
["bitfinex","SOLUSD",1641411758682,48.806,161.45,161.27,8.92]
["bitfinex","SOLUSD",1641411758879,0.06,161.46,161.32,9.2926]
["bitfinex","SOLUSD",1641411759082,2.22013006,161.46,161.33,3.71082863]
["bitfinex","SOLUSD",1641411759283,2.16013006,161.46,161.34,8.92]
["bitfinex","SOLUSD",1641411759485,24.2023,161.51,161.34,8.92]
["bitfinex","SOLUSD",1641411759683,24.2623,161.51,161.35,119.9051]
["bitfinex","SOLUSD",1641411759884,24.2623,161.51,161.35,130.30356154]
["bitfinex","SOLUSD",1641411760084,24.2623,161.51,161.38,9.82519032]
["bitfinex","SOLUSD",1641411760288,0.06,161.51,161.38,9.82519032]
["bitfinex","SOLUSD",1641411760485,3.03173661,161.5,161.39,1.47846154]
["bitfinex","SOLUSD",1641411761088,3.03173661,161.5,161.41,9.2878]
["bitfinex","SOLUSD",1641411761288,191.4179,161.55,161.41,9.2878]
["bitfinex","SOLUSD",1641411761585,191.4179,161.55,161.42,1.47846154]
["bitfinex","SOLUSD",1641411761586,0.06,161.55,161.42,1.47846154]
["bitfinex","SOLUSD",1641411761786,24.459044,161.55,161.42,1.47846154]
["bitfinex","SOLUSD",1641411761985,24.959044,161.55,161.42,1.47846154]
["bitfinex","SOLUSD",1641411762186,2.40539508,161.54,161.42,1.47846154]
["bitfinex","SOLUSD",1641411762386,0.06,161.53,161.42,1.47846154]
["bitfinex","SOLUSD",1641411764687,0.06,161.53,161.4,23.0072]
["bitfinex","SOLUSD",1641411764888,0.06,161.53,161.39,8.92]
["bitfinex","SOLUSD",1641411768892,0.06,161.53,161.39,10.39846154]
["bitfinex","SOLUSD",1641411771197,0.06,161.53,161.4,24.0789]
["bitfinex","SOLUSD",1641411771698,0.06,161.53,161.41,1.47846154]
["bitfinex","SOLUSD",1641411771894,0.06,161.53,161.37,8.92]
["bitfinex","SOLUSD",1641411771895,8.98,161.53,161.37,8.92]
["bitfinex","SOLUSD",1641411772102,10.71846154,161.53,161.34,8.92]
["bitfinex","SOLUSD",1641411772305,10.71846154,161.53,161.32,9.0904]
["bitfinex","SOLUSD",1641411772306,11.21846154,161.53,161.32,9.0904]
["bitfinex","SOLUSD",1641411772505,92.9,161.52,161.32,9.0904]
["bitfinex","SOLUSD",1641411772705,29.4433583,161.5,161.32,9.0904]
["bitfinex","SOLUSD",1641411772904,0.06,161.48,161.32,9.0904]
["bitfinex","SOLUSD",1641411773105,33.67141352,161.46,161.31,359.6750235]
["bitfinex","SOLUSD",1641411773305,8.92,161.45,161.31,359.6750235]
["bitfinex","SOLUSD",1641411773733,0.06,161.43,161.3,8.92]
["bitfinex","SOLUSD",1641411773932,3.01364414,161.42,161.3,8.92]
["bitfinex","SOLUSD",1641411774135,5.0,161.39,161.3,8.92]
["bitfinex","SOLUSD",1641411774337,2.85671796,161.38,161.3,8.92]
["bitfinex","SOLUSD",1641411774536,0.06,161.37,161.27,8.92]
["bitfinex","SOLUSD",1641411776337,0.06,161.37,161.25,125.2883]
["bitfinex","SOLUSD",1641411776338,0.06,161.37,161.24,1.47846154]
["bitfinex","SOLUSD",1641411776538,8.98,161.37,161.22,9.68949289]
["bitfinex","SOLUSD",1641411776737,8.98,161.37,161.21,558.0172103]
["bitfinex","SOLUSD",1641411776939,0.06,161.35,161.21,558.0172103]
["bitfinex","SOLUSD",1641411777137,2.30274877,161.34,161.21,558.0172103]
["bitfinex","SOLUSD",1641411777336,0.06,161.33,161.21,558.0172103]
["bitfinex","SOLUSD",1641411778237,0.06,161.33,161.21,558.66436126]
["bitfinex","SOLUSD",1641411778636,0.06,161.33,161.21,0.64715096]
["bitfinex","SOLUSD",1641411779239,4.35284904,161.21,161.18,8.92]
["bitfinex","SOLUSD",1641411784244,6.06439994,161.2,161.18,3.92]
["bitfinex","SOLUSD",1641411784447,4.35284904,161.21,161.18,3.92]
["bitfinex","SOLUSD",1641411787947,4.35284904,161.21,161.15,15.38466969]
["bitfinex","SOLUSD",1641411788150,4.35284904,161.21,161.13,8.92]
["bitfinex","SOLUSD",1641411788350,2.56442405,161.2,161.13,8.92]
["bitfinex","SOLUSD",1641411789252,2.69242977,161.12,161.08,8.92]
["bitfinex","SOLUSD",1641411789454,3.03219997,161.11,161.06,8.92]
["bitfinex","SOLUSD",1641411789751,2.69242977,161.12,161.06,8.92]
["bitfinex","SOLUSD",1641411789949,2.69242977,161.12,161.04,3.0]
["bitfinex","SOLUSD",1641411790552,6.06439994,161.11,161.04,3.0]
["bitfinex","SOLUSD",1641411791155,6.12439994,161.11,161.09,451.31654844]
["bitfinex","SOLUSD",1641411791355,6.12439994,161.11,161.09,280.33844844]
["bitfinex","SOLUSD",1641411791552,6.12439994,161.11,161.04,2.63152771]
["bitfinex","SOLUSD",1641411791757,28.10412503,161.1,161.0,9.404]
["bitfinex","SOLUSD",1641411791950,0.06,161.09,161.0,9.404]
["bitfinex","SOLUSD",1641411792952,8.98,161.09,161.0,9.404]
["bitfinex","SOLUSD",1641411793355,9.74,161.09,161.0,9.404]
["bitfinex","SOLUSD",1641411793553,9.74,161.09,160.95,2.14887027]
["bitfinex","SOLUSD",1641411794354,5.0,161.0,160.95,2.14887027]
["bitfinex","SOLUSD",1641411794556,14.35284904,161.0,160.95,2.14887027]
["bitfinex","SOLUSD",1641411794756,19.35284904,161.0,160.95,2.14887027]
["bitfinex","SOLUSD",1641411795455,19.35284904,161.0,160.95,12.54230477]
["bitfinex","SOLUSD",1641411796055,19.35284904,161.0,160.95,3.62733181]
["bitfinex","SOLUSD",1641411797063,19.35284904,161.0,160.95,2.14887027]
["bitfinex","SOLUSD",1641411798963,19.35284904,161.0,160.91,8.91497296]
["bitfinex","SOLUSD",1641411799362,5.0,160.95,160.91,8.91497296]
["bitfinex","SOLUSD",1641411799992,19.35284904,161.0,160.93,3.02880809]
["bitfinex","SOLUSD",1641411800392,19.35284904,161.0,160.93,4.50726963]
["bitfinex","SOLUSD",1641411800793,0.00284904,161.0,160.94,8.91497296]
["bitfinex","SOLUSD",1641411800994,38.36901385,161.12,160.97,98.0]
["bitfinex","SOLUSD",1641411801194,8.92,161.12,160.98,2.72458264]
["bitfinex","SOLUSD",1641411801396,8.92,161.12,160.98,4.20304418]
["bitfinex","SOLUSD",1641411801596,8.92,161.12,160.98,2.72458264]
["bitfinex","SOLUSD",1641411801794,8.92,161.12,160.99,1.47846154]
["bitfinex","SOLUSD",1641411802298,8.92,161.12,161.0,10.66498241]
["bitfinex","SOLUSD",1641411802493,8.92,161.12,160.99,1.47846154]
["bitfinex","SOLUSD",1641411802695,8.92,161.12,161.01,2.4872964]
["bitfinex","SOLUSD",1641411803494,8.92,161.12,161.02,1.47846154]
["bitfinex","SOLUSD",1641411804094,24.41330309,161.14,161.02,1.47846154]
["bitfinex","SOLUSD",1641411804297,5.0,161.02,161.01,2.4872964]
["bitfinex","SOLUSD",1641411805101,5.0,161.02,161.01,3.96575794]
["bitfinex","SOLUSD",1641411805304,1.36,161.02,161.01,101.96575794]
["bitfinex","SOLUSD",1641411805499,24.41330309,161.14,161.01,101.96575794]
["bitfinex","SOLUSD",1641411808302,24.41330309,161.14,161.01,110.88575794]
["bitfinex","SOLUSD",1641411808702,24.41330309,161.14,161.01,113.29548237]
["bitfinex","SOLUSD",1641411808902,8.92,161.16,161.01,113.29548237]
["bitfinex","SOLUSD",1641411809302,0.06,161.18,161.01,113.29548237]
["bitfinex","SOLUSD",1641411809303,0.06,161.18,161.02,2.30278133]
["bitfinex","SOLUSD",1641411809503,0.06,161.18,161.03,57.0937]
["bitfinex","SOLUSD",1641411809903,26.94720588,161.18,161.03,58.57216154]
["bitfinex","SOLUSD",1641411810305,8.92,161.17,161.0,1.47846154]
["bitfinex","SOLUSD",1641411810503,0.06,161.15,160.96,8.92]
["bitfinex","SOLUSD",1641411810702,0.06,161.15,160.94,85.9385]
["bitfinex","SOLUSD",1641411810703,8.92,161.14,160.94,85.9385]
["bitfinex","SOLUSD",1641411810902,9.68,161.14,160.94,76.4073]
["bitfinex","SOLUSD",1641411811203,0.06,161.12,160.95,2.58106197]
["bitfinex","SOLUSD",1641411811407,8.92,161.11,160.95,2.58106197]
["bitfinex","SOLUSD",1641411811606,0.06,161.1,160.95,2.58106197]
["bitfinex","SOLUSD",1641411811805,8.98,161.1,160.95,2.58106197]
["bitfinex","SOLUSD",1641411812105,0.06,161.08,160.95,2.58106197]
["bitfinex","SOLUSD",1641411812305,8.98,161.08,160.95,2.58106197]
["bitfinex","SOLUSD",1641411812508,9.24,161.08,160.95,2.58106197]
["bitfinex","SOLUSD",1641411812705,9.74,161.08,160.95,2.58106197]
["bitfinex","SOLUSD",1641411814107,9.74,161.08,160.91,87.4506]
["bitfinex","SOLUSD",1641411814307,5.0,160.94,160.91,87.4506]
["bitfinex","SOLUSD",1641411814507,5.0,160.94,160.87,18.2895]
["bitfinex","SOLUSD",1641411814709,5.0,160.94,160.84,48.4745]
["bitfinex","SOLUSD",1641411814910,5.0,160.94,160.82,79.7853]
["bitfinex","SOLUSD",1641411815112,30.42236361,160.93,160.82,79.7853]
["bitfinex","SOLUSD",1641411815311,30.42236361,160.93,160.83,2.47336451]
["bitfinex","SOLUSD",1641411815510,5.0,160.94,160.83,2.47336451]
["bitfinex","SOLUSD",1641411818113,5.0,160.94,160.83,5.58964363]
["bitfinex","SOLUSD",1641411818313,5.0,160.94,160.83,12.87564363]
["bitfinex","SOLUSD",1641411818568,5.0,160.94,160.83,21.79564363]
["bitfinex","SOLUSD",1641411819216,5.0,160.88,160.83,21.79564363]
["bitfinex","SOLUSD",1641411819418,5.0,160.88,160.83,11.39336451]
["bitfinex","SOLUSD",1641411821116,2.80164568,160.88,160.83,11.39336451]
["bitfinex","SOLUSD",1641411821615,2.80164568,160.88,160.81,24.817]
["bitfinex","SOLUSD",1641411822618,30.21091724,160.87,160.81,24.817]
["bitfinex","SOLUSD",1641411823016,30.21091724,160.87,160.8,2.73158388]
["bitfinex","SOLUSD",1641411823618,30.21091724,160.87,160.78,8.92]
["bitfinex","SOLUSD",1641411824519,0.00164568,160.81,160.78,8.92]
["bitfinex","SOLUSD",1641411824719,0.00164568,160.81,160.79,2.9137869]
["bitfinex","SOLUSD",1641411824920,0.00164568,160.81,160.79,9.1847869]
["bitfinex","SOLUSD",1641411825321,0.00164568,160.81,160.8,99.47846154]
["bitfinex","SOLUSD",1641411825524,0.00164568,160.81,160.8,98.0]
["bitfinex","SOLUSD",1641411829057,0.00164568,160.81,160.78,24.477]
["bitfinex","SOLUSD",1641411830056,0.00164568,160.81,160.77,2.68299439]
["bitfinex","SOLUSD",1641411831660,8.92,160.91,160.78,98.0]
["bitfinex","SOLUSD",1641411831858,8.92,160.91,160.78,104.815]
["bitfinex","SOLUSD",1641411834760,8.92,160.91,160.78,98.0]
["bitfinex","SOLUSD",1641411836862,24.2869,160.97,160.78,98.0]
["bitfinex","SOLUSD",1641411837063,8.98,160.96,160.8,2.89632992]
["bitfinex","SOLUSD",1641411837263,8.98,160.96,160.81,23.2546]
["bitfinex","SOLUSD",1641411837863,29.50575162,160.95,160.79,8.92]
["bitfinex","SOLUSD",1641411838068,0.06,160.93,160.79,8.92]
["bitfinex","SOLUSD",1641411838265,8.98,160.93,160.8,2.38524443]
["bitfinex","SOLUSD",1641411840468,5.0,160.81,160.8,2.38524443]
["bitfinex","SOLUSD",1641411840867,5.0,160.81,160.8,86.38524443]
["bitfinex","SOLUSD",1641411841667,0.003,160.81,160.8,86.38524443]
["bitfinex","SOLUSD",1641411841967,8.92,160.93,160.81,92.0]
["bitfinex","SOLUSD",1641411842668,8.92,160.97,160.81,100.92]
["bitfinex","SOLUSD",1641411842866,8.92,160.97,160.83,2.58567686]
["bitfinex","SOLUSD",1641411843569,8.92,160.97,160.83,12.19918732]
["bitfinex","SOLUSD",1641411843769,8.92,160.97,160.83,21.11918732]
["bitfinex","SOLUSD",1641411844169,8.92,160.97,160.84,1.47846154]
["bitfinex","SOLUSD",1641411844797,8.92,160.97,160.85,9.3202]
["bitfinex","SOLUSD",1641411844970,8.92,160.97,160.86,2.94201563]
["bitfinex","SOLUSD",1641411845370,31.0,160.96,160.86,2.46901357]
["bitfinex","SOLUSD",1641411845570,31.06,160.96,160.86,2.46901357]
["bitfinex","SOLUSD",1641411845771,31.0,160.96,160.86,2.46901357]
["bitfinex","SOLUSD",1641411845971,31.06,160.96,160.86,2.46901357]
["bitfinex","SOLUSD",1641411846170,31.0,160.96,160.86,2.46901357]
["bitfinex","SOLUSD",1641411846371,0.06,160.95,160.86,2.46901357]
["bitfinex","SOLUSD",1641411848071,0.06,160.96,160.86,2.46901357]
["bitfinex","SOLUSD",1641411848474,22.61939473,160.96,160.83,33.81281046]
["bitfinex","SOLUSD",1641411848774,0.06,160.98,160.83,42.73281046]
["bitfinex","SOLUSD",1641411848975,8.92,160.99,160.83,42.73281046]
["bitfinex","SOLUSD",1641411849172,8.92,160.99,160.83,44.211272]
["bitfinex","SOLUSD",1641411849474,0.06,160.98,160.84,2.41846557]
["bitfinex","SOLUSD",1641411849671,28.13982744,160.98,160.84,2.41846557]
["bitfinex","SOLUSD",1641411850075,28.19982744,160.98,160.84,2.41846557]
["bitfinex","SOLUSD",1641411850475,28.19982744,160.98,160.84,11.30425383]
["bitfinex","SOLUSD",1641411851178,28.13982744,160.98,160.84,11.30425383]
["bitfinex","SOLUSD",1641411851477,0.06,160.96,160.84,11.30425383]
["bitfinex","SOLUSD",1641411854004,0.06,160.96,160.84,8.92]
["bitfinex","SOLUSD",1641411854204,8.98,160.96,160.81,79.2035]
["bitfinex","SOLUSD",1641411854403,9.48,160.96,160.81,79.2035]
["bitfinex","SOLUSD",1641411855005,9.48,160.96,160.79,9.448]
["bitfinex","SOLUSD",1641411855205,9.48,160.96,160.8,2.92801158]
["bitfinex","SOLUSD",1641411855405,5.0,160.84,160.8,2.92801158]
["bitfinex","SOLUSD",1641411856007,5.0,160.84,160.79,9.448]
["bitfinex","SOLUSD",1641411857007,5.0,160.84,160.8,2.95192715]
["bitfinex","SOLUSD",1641411859207,0.0001,160.84,160.81,1.47846154]
["bitfinex","SOLUSD",1641411859407,0.0001,160.84,160.81,8.64546154]
["bitfinex","SOLUSD",1641411859807,0.0001,160.84,160.82,1.47846154]
["bitfinex","SOLUSD",1641411860415,0.0001,160.84,160.8,128.38266154]
["bitfinex","SOLUSD",1641411860812,0.0001,160.84,160.82,1.47846154]
["bitfinex","SOLUSD",1641411865419,3.52153846,160.82,160.8,128.38266154]
["bitfinex","SOLUSD",1641411865618,3.52153846,160.82,160.8,8.92]
["bitfinex","SOLUSD",1641411866421,3.52153846,160.82,160.8,12.95043619]
["bitfinex","SOLUSD",1641411866620,3.52153846,160.82,160.8,2.55197465]
["bitfinex","SOLUSD",1641411868222,3.03219997,160.81,160.76,3.2352779]
["bitfinex","SOLUSD",1641411868421,3.52153846,160.82,160.76,3.2352779]
["bitfinex","SOLUSD",1641411868621,3.52153846,160.82,160.76,9.71308564]
["bitfinex","SOLUSD",1641411868821,3.52153846,160.82,160.74,573.68033493]
["bitfinex","SOLUSD",1641411869024,3.52153846,160.82,160.74,498.87313493]
["bitfinex","SOLUSD",1641411869223,3.52153846,160.82,160.75,2.66182605]
["bitfinex","SOLUSD",1641411869522,35.14103194,160.82,160.75,2.66182605]
["bitfinex","SOLUSD",1641411870525,5.0,160.8,160.75,2.66182605]
["bitfinex","SOLUSD",1641411871725,5.0,160.8,160.74,6.47789515]
["bitfinex","SOLUSD",1641411871726,0.06,160.79,160.74,6.47789515]
["bitfinex","SOLUSD",1641411871925,0.06,160.79,160.71,8.92]
["bitfinex","SOLUSD",1641411872127,0.06,160.79,160.71,34.84211607]
["bitfinex","SOLUSD",1641411872332,0.06,160.79,160.71,41.32102384]
["bitfinex","SOLUSD",1641411872529,0.06,160.79,160.71,32.40102384]
["bitfinex","SOLUSD",1641411872727,0.06,160.79,160.71,28.23120742]
["bitfinex","SOLUSD",1641411872928,0.06,160.79,160.71,24.42211607]
["bitfinex","SOLUSD",1641411873328,0.06,160.79,160.71,12.96251355]
["bitfinex","SOLUSD",1641411874136,0.06,160.79,160.69,6.60108998]
["bitfinex","SOLUSD",1641411874931,0.06,160.79,160.7,2.31022427]
["bitfinex","SOLUSD",1641411875136,0.06,160.79,160.69,6.60108998]
["bitfinex","SOLUSD",1641411875334,5.0,160.75,160.69,6.60108998]
["bitfinex","SOLUSD",1641411875740,0.06,160.74,160.69,6.60108998]
["bitfinex","SOLUSD",1641411876135,0.06,160.74,160.66,0.25]
["bitfinex","SOLUSD",1641411876136,8.92,160.73,160.66,0.25]
["bitfinex","SOLUSD",1641411876333,8.92,160.73,160.65,0.8]
["bitfinex","SOLUSD",1641411876334,98.0,160.72,160.65,0.0001]
["bitfinex","SOLUSD",1641411876636,65.0,160.7,160.58,4.5986462]
["bitfinex","SOLUSD",1641411876834,0.06,160.68,160.58,4.5986462]
["bitfinex","SOLUSD",1641411878240,0.06,160.68,160.59,2.73066992]
["bitfinex","SOLUSD",1641411880076,0.06,160.71,160.59,2.73066992]
["bitfinex","SOLUSD",1641411880478,2.76933008,160.59,160.58,7.11112323]
["bitfinex","SOLUSD",1641411882383,2.76933008,160.59,160.58,37.11112323]
["bitfinex","SOLUSD",1641411882779,2.76933008,160.59,160.58,7.11112323]
["bitfinex","SOLUSD",1641411882979,2.76933008,160.59,160.58,4.5986462]
["bitfinex","SOLUSD",1641411883181,8.83373002,160.59,160.58,4.5986462]
["bitfinex","SOLUSD",1641411883483,13.21693972,160.52,160.51,18.4449]
["bitfinex","SOLUSD",1641411883780,11.45306775,160.52,160.48,9.2445]
["bitfinex","SOLUSD",1641411884181,11.45306775,160.52,160.45,1261.57777035]
["bitfinex","SOLUSD",1641411884387,11.45306775,160.52,160.47,2.91278413]
["bitfinex","SOLUSD",1641411884783,11.45306775,160.52,160.45,1261.57777035]
["bitfinex","SOLUSD",1641411885186,11.45306775,160.52,160.45,0.31150313]
["bitfinex","SOLUSD",1641411885388,11.45306775,160.52,160.44,100.17462296]
["bitfinex","SOLUSD",1641411885789,11.45306775,160.52,160.44,102.54666591]
["bitfinex","SOLUSD",1641411885984,11.45306775,160.52,160.44,9.64666591]
["bitfinex","SOLUSD",1641411886184,11.45306775,160.52,160.44,2.37204295]
["bitfinex","SOLUSD",1641411886994,11.45306775,160.52,160.44,3.84698243]
["bitfinex","SOLUSD",1641411887486,11.45306775,160.52,160.44,2.37204295]
["bitfinex","SOLUSD",1641411887887,11.45306775,160.52,160.44,3.84698243]
["bitfinex","SOLUSD",1641411888088,11.45306775,160.52,160.44,2.37204295]
["bitfinex","SOLUSD",1641411888890,11.45306775,160.52,160.44,3.84698243]
["bitfinex","SOLUSD",1641411889090,11.45306775,160.52,160.44,2.37204295]
["bitfinex","SOLUSD",1641411889592,11.45306775,160.52,160.45,1.47493948]
["bitfinex","SOLUSD",1641411889989,21.29086854,160.58,160.46,98.0]
["bitfinex","SOLUSD",1641411890189,21.29086854,160.58,160.47,2.19773753]
["bitfinex","SOLUSD",1641411890389,21.29086854,160.58,160.48,1.03095972]
["bitfinex","SOLUSD",1641411890790,21.29086854,160.58,160.48,20.65764807]
["bitfinex","SOLUSD",1641411890993,21.29086854,160.58,160.49,11.35668835]
["bitfinex","SOLUSD",1641411891195,21.29086854,160.58,160.5,2.32026502]
["bitfinex","SOLUSD",1641411891394,21.29086854,160.58,160.5,22.59695337]
["bitfinex","SOLUSD",1641411891592,21.29086854,160.58,160.51,1.47372917]
["bitfinex","SOLUSD",1641411891792,21.29086854,160.58,160.52,14.30376416]
["bitfinex","SOLUSD",1641411891992,21.29086854,160.58,160.51,1.47372917]
["bitfinex","SOLUSD",1641411892196,21.29086854,160.58,160.53,2.90304177]
["bitfinex","SOLUSD",1641411892796,21.29086854,160.58,160.53,4.37677094]
["bitfinex","SOLUSD",1641411893094,21.29086854,160.58,160.53,17.43688491]
["bitfinex","SOLUSD",1641411894194,21.29086854,160.58,160.53,2.90304177]
["bitfinex","SOLUSD",1641411894802,21.29086854,160.58,160.5,1.47372917]
["bitfinex","SOLUSD",1641411895203,0.06,160.57,160.47,80.28148653]
["bitfinex","SOLUSD",1641411895603,0.06,160.57,160.47,89.74288653]
["bitfinex","SOLUSD",1641411895801,0.06,160.57,160.48,2.50179052]
["bitfinex","SOLUSD",1641411896304,0.06,160.57,160.48,1.47018653]
["bitfinex","SOLUSD",1641411897105,0.06,160.57,160.48,3.67514376]
["bitfinex","SOLUSD",1641411897331,0.06,160.57,160.48,2.20495723]
["bitfinex","SOLUSD",1641411897526,0.06,160.57,160.43,8.92]
["bitfinex","SOLUSD",1641411897928,0.06,160.57,160.43,19.28314479]
["bitfinex","SOLUSD",1641411898626,0.06,160.57,160.44,2.43144002]
["bitfinex","SOLUSD",1641411898828,8.98,160.57,160.44,2.43144002]
["bitfinex","SOLUSD",1641411900326,9.24,160.57,160.44,2.43144002]
["bitfinex","SOLUSD",1641411901027,9.24,160.57,160.41,9.5071]
["bitfinex","SOLUSD",1641411901227,9.24,160.57,160.38,8.92]
["bitfinex","SOLUSD",1641411901430,9.24,160.57,160.38,18.3017]
["bitfinex","SOLUSD",1641411901930,9.74,160.57,160.38,18.3017]
["bitfinex","SOLUSD",1641411902128,9.74,160.57,160.39,2.18657055]
["bitfinex","SOLUSD",1641411902330,11.21846154,160.57,160.39,2.18657055]
["bitfinex","SOLUSD",1641411902732,72.94846154,160.57,160.39,2.18657055]
["bitfinex","SOLUSD",1641411903229,11.21846154,160.57,160.39,2.18657055]
["bitfinex","SOLUSD",1641411903630,11.21846154,160.57,160.39,14.99198266]
["bitfinex","SOLUSD",1641411903830,9.74,160.57,160.39,14.99198266]
["bitfinex","SOLUSD",1641411904030,9.74,160.57,160.39,16.46672845]
["bitfinex","SOLUSD",1641411904231,11.21846154,160.57,160.39,16.46672845]
["bitfinex","SOLUSD",1641411904432,10.95846154,160.57,160.39,16.46672845]
["bitfinex","SOLUSD",1641411904634,9.48,160.57,160.39,1.47474579]
["bitfinex","SOLUSD",1641411905035,9.48,160.57,160.38,9.3817]
["bitfinex","SOLUSD",1641411905438,10.95846154,160.57,160.38,9.3817]
["bitfinex","SOLUSD",1641411905633,10.95846154,160.57,160.39,3.05230535]
["bitfinex","SOLUSD",1641411905833,173.23,160.56,160.39,3.05230535]
["bitfinex","SOLUSD",1641411906032,31.6480802,160.55,160.39,3.05230535]
["bitfinex","SOLUSD",1641411906432,32.4080802,160.55,160.39,3.05230535]
["bitfinex","SOLUSD",1641411906634,39.4720802,160.55,160.37,9.4817]
["bitfinex","SOLUSD",1641411906839,0.30910537,160.53,160.37,9.4817]
["bitfinex","SOLUSD",1641411907037,8.92,160.52,160.36,1970.0]
["bitfinex","SOLUSD",1641411907236,9.4817,160.37,160.36,1970.0]
["bitfinex","SOLUSD",1641411907434,21.80609994,160.37,160.36,1953.17042086]
["bitfinex","SOLUSD",1641411907737,12.32439994,160.37,160.36,1943.68872086]
["bitfinex","SOLUSD",1641411907935,76.32439994,160.37,160.36,1932.93368385]
["bitfinex","SOLUSD",1641411908134,21.24439994,160.37,160.36,1808.53368385]
["bitfinex","SOLUSD",1641411908337,52.82314868,160.37,160.36,1808.53368385]
["bitfinex","SOLUSD",1641411908733,53.32314868,160.37,160.36,1717.53368385]
["bitfinex","SOLUSD",1641411908934,133.24439994,160.37,160.36,1495.77225085]
["bitfinex","SOLUSD",1641411909139,30.35003312,160.37,160.36,1332.95032747]
["bitfinex","SOLUSD",1641411909338,39.77003312,160.37,160.36,1330.55626247]
["bitfinex","SOLUSD",1641411909534,39.77003312,160.37,160.36,1277.24880595]
["bitfinex","SOLUSD",1641411909738,59.91008461,160.37,160.36,1264.04268462]
["bitfinex","SOLUSD",1641411909934,47.82577183,160.37,160.36,1122.8265455]
["bitfinex","SOLUSD",1641411910344,47.82577183,160.37,160.36,1116.3266455]
["bitfinex","SOLUSD",1641411910534,47.82577183,160.37,160.36,1102.5436455]
["bitfinex","SOLUSD",1641411910741,59.29451682,160.37,160.36,1096.3586455]
["bitfinex","SOLUSD",1641411910934,59.59639226,160.37,160.36,1096.3586455]
["bitfinex","SOLUSD",1641411911336,60.1921268,160.37,160.36,1087.8727455]
["bitfinex","SOLUSD",1641411911537,59.59639226,160.37,160.36,1087.8727455]
["bitfinex","SOLUSD",1641411911738,62.9321268,160.37,160.36,1085.6495455]
["bitfinex","SOLUSD",1641411911941,62.33639226,160.37,160.36,640.48940448]
["bitfinex","SOLUSD",1641411912137,62.33639226,160.37,160.36,620.24940448]
["bitfinex","SOLUSD",1641411912342,71.55529226,160.37,160.36,387.11940448]
["bitfinex","SOLUSD",1641411912538,71.55529226,160.37,160.36,376.99940448]
["bitfinex","SOLUSD",1641411912741,72.4110268,160.37,160.36,376.99940448]
["bitfinex","SOLUSD",1641411912942,71.81529226,160.37,160.36,355.97815448]
["bitfinex","SOLUSD",1641411913137,68.27876782,160.37,160.36,317.88495038]
["bitfinex","SOLUSD",1641411913340,67.68303328,160.37,160.36,268.51138752]
["bitfinex","SOLUSD",1641411913538,67.68303328,160.37,160.36,205.30785983]
["bitfinex","SOLUSD",1641411913539,89.46729016,160.37,160.36,205.30785983]
["bitfinex","SOLUSD",1641411913738,117.69214017,160.36,160.2,3.0]
["bitfinex","SOLUSD",1641411913943,111.5,160.21,160.2,1.25]
["bitfinex","SOLUSD",1641411914239,4.74,160.21,160.2,1.25]
["bitfinex","SOLUSD",1641411914437,5.24,160.21,160.2,1.25]
["bitfinex","SOLUSD",1641411914843,125.66,160.21,160.2,1.25]
["bitfinex","SOLUSD",1641411915544,4.74,160.21,160.2,1.25]
["bitfinex","SOLUSD",1641411915744,131.4745944,160.21,160.2,1.25]
["bitfinex","SOLUSD",1641411915941,131.9745944,160.21,160.18,1.192914]
["bitfinex","SOLUSD",1641411916140,111.5,160.19,160.18,1.192914]
["bitfinex","SOLUSD",1641411916341,120.42,160.19,160.18,1.192914]
["bitfinex","SOLUSD",1641411916539,120.92,160.19,160.18,1.192914]
["bitfinex","SOLUSD",1641411916740,120.92,160.19,160.14,0.05679403]
["bitfinex","SOLUSD",1641411916941,111.5,160.15,160.12,0.55679403]
["bitfinex","SOLUSD",1641411917140,6.865,160.15,160.12,0.05679403]
["bitfinex","SOLUSD",1641411917541,111.5,160.13,160.12,0.05679403]
["bitfinex","SOLUSD",1641411917742,120.42,160.13,160.12,0.05679403]
["bitfinex","SOLUSD",1641411918145,120.42,160.13,160.12,0.00679403]
["bitfinex","SOLUSD",1641411918343,6.865,160.15,160.12,0.00679403]
["bitfinex","SOLUSD",1641411918745,111.5,160.13,160.12,0.00679403]
["bitfinex","SOLUSD",1641411918943,47.32,160.13,160.12,0.00679403]
["bitfinex","SOLUSD",1641411919145,8.32,160.13,160.12,3.038994]
["bitfinex","SOLUSD",1641411919346,126.7345944,160.21,160.12,5.90263761]
["bitfinex","SOLUSD",1641411919644,3.0,160.17,160.13,14.9930416]
["bitfinex","SOLUSD",1641411919849,0.5,160.21,160.13,14.9930416]
["bitfinex","SOLUSD",1641411920044,32.0,160.15,160.12,0.00679403]
["bitfinex","SOLUSD",1641411920243,7.225,160.17,160.14,11.24747607]
["bitfinex","SOLUSD",1641411920447,111.82000629,160.19,160.15,34.99692491]
["bitfinex","SOLUSD",1641411920745,0.32000629,160.19,160.15,32.0]
["bitfinex","SOLUSD",1641411920952,0.30556324,160.29,160.16,53.0]
["bitfinex","SOLUSD",1641411921152,111.5,160.24,160.15,32.0]
["bitfinex","SOLUSD",1641411921345,111.5,160.22,160.15,32.0]
["bitfinex","SOLUSD",1641411921550,111.5,160.2,160.15,32.0]
["bitfinex","SOLUSD",1641411921747,3.0,160.16,160.15,32.0]
["bitfinex","SOLUSD",1641411921949,14.771,160.16,160.15,13.0]
["bitfinex","SOLUSD",1641411922348,14.771,160.16,160.12,0.00679403]
["bitfinex","SOLUSD",1641411923876,91.0,160.15,159.97,8.92]
["bitfinex","SOLUSD",1641411924080,8.92,160.15,160.0,241.430825]
["bitfinex","SOLUSD",1641411924477,5.851,160.16,160.01,27.9796397]
["bitfinex","SOLUSD",1641411924877,6.351,160.16,160.01,30.99931304]
["bitfinex","SOLUSD",1641411925277,8.51064399,160.2,160.01,30.99931304]
["bitfinex","SOLUSD",1641411925278,8.92,160.15,160.01,30.99931304]
["bitfinex","SOLUSD",1641411925478,8.92,160.16,160.01,30.99931304]
["bitfinex","SOLUSD",1641411926480,2.33728798,160.23,160.02,106.92]
["bitfinex","SOLUSD",1641411926882,11.25728798,160.23,160.02,106.92]
["bitfinex","SOLUSD",1641411927480,2.59728798,160.23,160.02,106.92]
["bitfinex","SOLUSD",1641411927687,2.33728798,160.23,160.02,98.0]
["bitfinex","SOLUSD",1641411927884,1.19291153,160.25,160.03,8.92]
["bitfinex","SOLUSD",1641411928083,8.92,160.24,160.04,2.43374345]
["bitfinex","SOLUSD",1641411928282,111.5,160.23,160.04,2.43374345]
["bitfinex","SOLUSD",1641411928486,1.19291153,160.2,160.04,2.43374345]
["bitfinex","SOLUSD",1641411928683,8.92,160.19,160.04,2.43374345]
["bitfinex","SOLUSD",1641411928884,8.92,160.19,160.05,28.63071995]
["bitfinex","SOLUSD",1641411929283,1.19291153,160.2,160.05,28.63071995]
["bitfinex","SOLUSD",1641411929284,1.19291153,160.2,160.06,8.92]
["bitfinex","SOLUSD",1641411929483,1.19291153,160.2,160.05,28.63071995]
["bitfinex","SOLUSD",1641411929886,1.19291153,160.2,160.06,8.92]
["bitfinex","SOLUSD",1641411930194,1.19291153,160.26,160.07,2.33399949]
["bitfinex","SOLUSD",1641411930387,1.19291153,160.26,160.08,8.92]
["bitfinex","SOLUSD",1641411930586,1.19291153,160.26,160.09,26.08765423]
["bitfinex","SOLUSD",1641411930886,1.19291153,160.26,160.17,0.32077138]
["bitfinex","SOLUSD",1641411931088,8.92,160.25,160.17,0.32077138]
["bitfinex","SOLUSD",1641411931296,8.92,160.25,160.07,8.92]
["bitfinex","SOLUSD",1641411931487,12.43348237,160.24,160.08,8.92]
["bitfinex","SOLUSD",1641411931692,8.92,160.23,160.08,31.38736992]
["bitfinex","SOLUSD",1641411931891,8.92,160.23,160.04,86.2575]
["bitfinex","SOLUSD",1641411932089,12.4163657,160.22,160.04,86.2575]
["bitfinex","SOLUSD",1641411932287,8.92,160.21,160.05,3.03073735]
["bitfinex","SOLUSD",1641411932488,12.4163657,160.22,160.05,3.03073735]
["bitfinex","SOLUSD",1641411932693,12.4163657,160.21,160.05,3.03073735]
["bitfinex","SOLUSD",1641411932887,12.4163657,160.21,160.05,30.3472687]
["bitfinex","SOLUSD",1641411933090,1.19291153,160.24,160.08,2.41951077]
["bitfinex","SOLUSD",1641411934088,15.07579681,160.24,160.09,0.30414707]
["bitfinex","SOLUSD",1641411934689,15.07579681,160.24,160.08,2.41951077]
["bitfinex","SOLUSD",1641411934889,12.32587126,160.23,160.08,2.41951077]
["bitfinex","SOLUSD",1641411935494,6.917,160.24,160.08,2.41951077]
["bitfinex","SOLUSD",1641411935689,8.10991153,160.24,160.08,2.41951077]
["bitfinex","SOLUSD",1641411935889,1.19291153,160.24,160.08,2.41951077]
["bitfinex","SOLUSD",1641411936090,12.49250501,160.24,160.0,241.430825]
["bitfinex","SOLUSD",1641411936291,12.97559809,160.23,160.01,23.08638328]
["bitfinex","SOLUSD",1641411936489,12.97559809,160.23,160.0,241.430825]
["bitfinex","SOLUSD",1641411936687,11.29959348,160.22,160.0,241.430825]
["bitfinex","SOLUSD",1641411937088,17.6069851,160.22,160.01,2.65861348]
["bitfinex","SOLUSD",1641411937589,14.29959348,160.21,160.01,32.22478845]
["bitfinex","SOLUSD",1641411937788,1.19291153,160.24,160.01,32.22478845]
["bitfinex","SOLUSD",1641411938390,16.55262207,160.24,160.01,32.22478845]
["bitfinex","SOLUSD",1641411938588,16.55262207,160.24,160.01,81.35418845]
["bitfinex","SOLUSD",1641411938991,15.35971054,160.24,160.01,81.35418845]
["bitfinex","SOLUSD",1641411939190,15.35971054,160.24,160.01,32.22478845]
["bitfinex","SOLUSD",1641411939391,26.22711286,160.24,160.01,32.22478845]
["bitfinex","SOLUSD",1641411939990,1.19291153,160.23,160.01,32.22478845]
["bitfinex","SOLUSD",1641411940391,1.19291153,160.23,160.02,24.853]
["bitfinex","SOLUSD",1641411940791,1.19291153,160.23,160.07,2.43464097]
["bitfinex","SOLUSD",1641411940990,1.19291153,160.25,160.08,0.31865638]
["bitfinex","SOLUSD",1641411941496,1.19291153,160.25,160.07,8.53529993]
["bitfinex","SOLUSD",1641411941690,1.19291153,160.25,160.07,8.03529993]
["bitfinex","SOLUSD",1641411941892,5.969,160.32,160.07,8.03529993]
["bitfinex","SOLUSD",1641411942092,15.36224597,160.31,160.07,1.93464097]
["bitfinex","SOLUSD",1641411942346,10.61016737,160.3,160.07,1.93464097]
["bitfinex","SOLUSD",1641411942600,3.0,160.16,160.07,1.93464097]
["bitfinex","SOLUSD",1641411943506,1.19291153,160.23,160.07,1.93464097]
["bitfinex","SOLUSD",1641411944304,1.19291153,160.28,160.23,874.39291153]
["bitfinex","SOLUSD",1641411944506,2.33728798,160.32,160.24,2.5617341]
["bitfinex","SOLUSD",1641411944706,0.06,160.37,160.24,100.26743936]
["bitfinex","SOLUSD",1641411945105,15.38945275,160.37,160.24,2.26743936]
["bitfinex","SOLUSD",1641411945306,1.35542639,160.33,160.24,2.26743936]
["bitfinex","SOLUSD",1641411945707,1.35542639,160.32,160.09,0.30094629]
["bitfinex","SOLUSD",1641411945906,1.35542639,160.32,160.09,48.3307]
["bitfinex","SOLUSD",1641411946303,4.20882614,160.31,160.1,30.56591254]
["bitfinex","SOLUSD",1641411946503,4.20882614,160.31,160.1,33.40263679]
["bitfinex","SOLUSD",1641411947104,15.32945275,160.27,160.1,33.40263679]
["bitfinex","SOLUSD",1641411947802,15.32945275,160.27,160.1,2.83672425]
["bitfinex","SOLUSD",1641411948007,22.57045275,160.27,160.11,7.49484]
["bitfinex","SOLUSD",1641411948207,1.35542639,160.25,160.11,7.49484]
["bitfinex","SOLUSD",1641411949003,1.35542639,160.25,160.11,35.97427728]
["bitfinex","SOLUSD",1641411949206,1.35542639,160.25,160.11,37.74048289]
["bitfinex","SOLUSD",1641411949404,1.35542639,160.25,160.11,9.26104561]
["bitfinex","SOLUSD",1641411950107,1.35542639,160.22,160.11,7.49484]
["bitfinex","SOLUSD",1641411950506,18.71009647,160.22,160.11,7.49484]
["bitfinex","SOLUSD",1641411950706,1.35542639,160.22,160.11,7.49484]
["bitfinex","SOLUSD",1641411951309,1.35542639,160.25,160.13,2.56430876]
["bitfinex","SOLUSD",1641411951510,1.35542639,160.25,160.12,1.76620561]
["bitfinex","SOLUSD",1641411952113,18.49690785,160.24,160.12,1.76620561]
["bitfinex","SOLUSD",1641411952511,23.90990785,160.24,160.12,1.76620561]
["bitfinex","SOLUSD",1641411952809,30.58860114,160.24,160.12,1.76620561]
["bitfinex","SOLUSD",1641411953010,40.40432406,160.24,160.12,1.76620561]
["bitfinex","SOLUSD",1641411953211,1.35542639,160.23,160.1,1.76620561]
["bitfinex","SOLUSD",1641411953409,1.35542639,160.23,160.1,4.29192062]
["bitfinex","SOLUSD",1641411953609,7.0398044,160.22,160.1,4.29192062]
["bitfinex","SOLUSD",1641411954411,1.35542639,160.23,160.1,4.29192062]
["bitfinex","SOLUSD",1641411954811,1.35542639,160.19,160.1,2.52571501]
["bitfinex","SOLUSD",1641411955612,2.71085278,160.23,160.12,1.76620561]
["bitfinex","SOLUSD",1641411955815,1.35542639,160.26,160.13,2.52522283]
["bitfinex","SOLUSD",1641411956114,1.35542639,160.26,160.12,1.76620561]
["bitfinex","SOLUSD",1641411956315,7.29742639,160.26,160.12,1.76620561]
["bitfinex","SOLUSD",1641411956514,24.22944609,160.26,160.12,1.76620561]
["bitfinex","SOLUSD",1641411956718,17.0134704,160.25,160.12,1.76620561]
["bitfinex","SOLUSD",1641411956917,18.36889679,160.25,160.11,1.76620561]
["bitfinex","SOLUSD",1641411957217,9.3753,160.22,160.12,2.30021116]
["bitfinex","SOLUSD",1641411957452,15.2233,160.22,160.11,1.76620561]
["bitfinex","SOLUSD",1641411957647,6.53424884,160.21,160.11,1.76620561]
["bitfinex","SOLUSD",1641411958049,6.53424884,160.21,159.97,175.8777]
["bitfinex","SOLUSD",1641411958050,12.87202379,160.2,160.07,1.76620561]
["bitfinex","SOLUSD",1641411958248,17.87202379,160.2,160.07,1.76620561]
["bitfinex","SOLUSD",1641411958449,17.43035303,160.19,160.08,2.43340081]
["bitfinex","SOLUSD",1641411958850,7.08313773,160.18,160.08,2.43340081]
["bitfinex","SOLUSD",1641411959452,7.08313773,160.18,160.07,1.76620561]
["bitfinex","SOLUSD",1641411959751,13.84513773,160.18,160.07,1.76620561]
["bitfinex","SOLUSD",1641411959953,13.84513773,160.18,160.05,1.76620561]
["bitfinex","SOLUSD",1641411960155,7.08313773,160.17,160.05,1.76620561]
["bitfinex","SOLUSD",1641411960356,7.08313773,160.17,160.06,2.16423509]
["bitfinex","SOLUSD",1641411960554,8.43856412,160.17,160.06,2.16423509]
["bitfinex","SOLUSD",1641411960756,15.08105544,160.16,160.03,1.76620561]
["bitfinex","SOLUSD",1641411960957,22.16419317,160.16,160.03,1.76620561]
["bitfinex","SOLUSD",1641411961154,7.08313773,160.15,160.03,1.76620561]
["bitfinex","SOLUSD",1641411961554,7.39742699,160.15,160.03,1.76620561]
["bitfinex","SOLUSD",1641411961762,7.08313773,160.15,160.04,2.37252353]
["bitfinex","SOLUSD",1641411961965,7.08313773,160.15,160.03,1.76620561]
["bitfinex","SOLUSD",1641411962658,7.08313773,160.15,160.04,23.04597299]
["bitfinex","SOLUSD",1641411962855,4.35542639,160.16,160.04,23.04597299]
["bitfinex","SOLUSD",1641411963057,4.35542639,160.16,160.03,2.55606984]
["bitfinex","SOLUSD",1641411963256,1.35542639,160.16,160.02,1.76620561]
["bitfinex","SOLUSD",1641411963458,10.73342639,160.18,160.03,1.76620561]
["bitfinex","SOLUSD",1641411963658,11.2572153,160.16,160.03,1.76620561]
["bitfinex","SOLUSD",1641411964061,11.2572153,160.16,160.04,26.15886093]
["bitfinex","SOLUSD",1641411964262,18.62924192,160.16,160.04,2.63213669]
["bitfinex","SOLUSD",1641411964869,6.42389879,160.15,160.04,2.63213669]
["bitfinex","SOLUSD",1641411965064,15.23032518,160.15,160.04,2.63213669]
["bitfinex","SOLUSD",1641411965363,88.8848044,160.14,160.0,243.19703061]
["bitfinex","SOLUSD",1641411965862,0.3200072,160.09,160.0,243.19703061]
["bitfinex","SOLUSD",1641411966060,6.3770072,160.09,160.01,1.76620561]
["bitfinex","SOLUSD",1641411966465,14.2618116,160.09,160.01,1.76620561]
["bitfinex","SOLUSD",1641411967565,71.0,160.08,160.0,240.930825]
["bitfinex","SOLUSD",1641411967964,8.10147107,160.08,160.0,240.930825]
["bitfinex","SOLUSD",1641411968263,6.3770072,160.09,160.0,240.930825]
["bitfinex","SOLUSD",1641411968666,0.3200072,160.09,160.0,243.89247838]
["bitfinex","SOLUSD",1641411968866,1.67543359,160.09,160.0,243.89247838]
["bitfinex","SOLUSD",1641411969369,1.35542639,160.09,160.0,243.89247838]
["bitfinex","SOLUSD",1641411970067,6.35542639,160.14,160.0,240.930825]
["bitfinex","SOLUSD",1641411970470,13.71589746,160.14,160.0,240.930825]
["bitfinex","SOLUSD",1641411970873,13.71589746,160.14,160.01,2.26805087]
["bitfinex","SOLUSD",1641411971083,13.71589746,160.14,160.0,214.22712549]
["bitfinex","SOLUSD",1641411971285,9.3801,160.11,160.0,208.27765013]
["bitfinex","SOLUSD",1641411971474,5.0,160.1,160.0,207.77765013]
["bitfinex","SOLUSD",1641411971777,18.62259329,160.1,160.0,207.77765013]
["bitfinex","SOLUSD",1641411971980,98.0,160.08,160.0,202.3814099]
["bitfinex","SOLUSD",1641411972278,90.0,160.07,160.0,101.5037256]
["bitfinex","SOLUSD",1641411972476,42.0,160.05,159.94,12.07810851]
["bitfinex","SOLUSD",1641411972676,5.0,160.04,159.94,12.07810851]
["bitfinex","SOLUSD",1641411973276,42.0,160.02,159.97,1.76784325]
["bitfinex","SOLUSD",1641411973475,42.0,160.0,159.8,8.83102805]
["bitfinex","SOLUSD",1641411973677,5.0,159.99,159.8,8.83102805]
["bitfinex","SOLUSD",1641411973878,19.9521087,159.99,159.8,8.83102805]
["bitfinex","SOLUSD",1641411974078,9.3878,159.96,159.8,8.83102805]
["bitfinex","SOLUSD",1641411974283,5.0,159.95,159.82,1.76960709]
["bitfinex","SOLUSD",1641411974482,1.35542639,159.94,159.79,6.71252109]
["bitfinex","SOLUSD",1641411974682,5.0,159.93,159.79,4.11252109]
["bitfinex","SOLUSD",1641411974880,39.35542639,159.92,159.77,12.09212109]
["bitfinex","SOLUSD",1641411975084,9.3945,159.86,159.76,1.77029967]
["bitfinex","SOLUSD",1641411975283,5.0,159.85,159.76,1.77029967]
["bitfinex","SOLUSD",1641411975485,5.0,159.85,159.76,0.00029967]
["bitfinex","SOLUSD",1641411975682,36.0,159.84,159.62,8.83102805]
["bitfinex","SOLUSD",1641411975885,46.91145163,159.84,159.58,91.0]
["bitfinex","SOLUSD",1641411976123,8.9036,159.72,159.58,91.0]
["bitfinex","SOLUSD",1641411976320,8.0,159.71,159.57,10.46705048]
["bitfinex","SOLUSD",1641411976522,3.0,159.7,159.57,10.46705048]
["bitfinex","SOLUSD",1641411976719,2.0,159.69,159.57,10.46705048]
["bitfinex","SOLUSD",1641411976921,36.0,159.68,159.52,21.19446731]
["bitfinex","SOLUSD",1641411977123,5.0,159.67,159.52,21.19446731]
["bitfinex","SOLUSD",1641411977420,36.0,159.65,159.45,35.32411219]
["bitfinex","SOLUSD",1641411977821,36.0,159.59,159.45,35.32411219]
["bitfinex","SOLUSD",1641411978021,40.732,159.59,159.45,35.32411219]
["bitfinex","SOLUSD",1641411978222,3.0,159.57,159.45,35.32411219]
["bitfinex","SOLUSD",1641411978436,36.0,159.57,159.34,68.71497078]
["bitfinex","SOLUSD",1641411978638,36.0,159.57,159.34,68.21497078]
["bitfinex","SOLUSD",1641411978639,3.0,159.52,159.34,68.21497078]
["bitfinex","SOLUSD",1641411978831,7.955,159.52,159.34,68.21497078]
["bitfinex","SOLUSD",1641411979030,19.37693982,159.51,159.34,4.89127078]
["bitfinex","SOLUSD",1641411979230,62.48,159.49,159.34,4.89127078]
["bitfinex","SOLUSD",1641411979431,5.0,159.48,159.2,0.15681818]
["bitfinex","SOLUSD",1641411979633,3.0,159.43,159.2,0.15681818]
["bitfinex","SOLUSD",1641411979873,5.0,159.42,159.24,25.81959065]
["bitfinex","SOLUSD",1641411980073,3.0,159.3,159.14,62.16603872]
["bitfinex","SOLUSD",1641411980268,5.0,159.29,159.14,60.66603872]
["bitfinex","SOLUSD",1641411980672,3.0,159.26,159.14,60.66603872]
["bitfinex","SOLUSD",1641411980876,9.434,159.24,159.19,3.5584516]
["bitfinex","SOLUSD",1641411981067,5.0,159.23,159.19,0.0084516]
["bitfinex","SOLUSD",1641411981267,5.0,159.23,159.14,3.55138064]
["bitfinex","SOLUSD",1641411981268,36.941458,159.22,159.14,3.55138064]
["bitfinex","SOLUSD",1641411981469,5.0,159.21,159.11,26.05413528]
["bitfinex","SOLUSD",1641411981666,14.35750341,159.22,159.1,110.49843223]
["bitfinex","SOLUSD",1641411981866,14.35750341,159.22,159.1,44.38583223]
["bitfinex","SOLUSD",1641411981867,9.4396,159.16,159.1,44.38583223]
["bitfinex","SOLUSD",1641411982073,2.6494,159.16,159.11,98.0]
["bitfinex","SOLUSD",1641411982371,0.007,159.22,159.1,35.46893223]
["bitfinex","SOLUSD",1641411982566,4.87,159.16,159.1,35.46893223]
["bitfinex","SOLUSD",1641411982766,0.007,159.22,159.11,55.0]
["bitfinex","SOLUSD",1641411982969,6.19277816,159.21,159.1,26.53353223]
["bitfinex","SOLUSD",1641411983267,9.4389,159.17,159.1,26.53353223]
["bitfinex","SOLUSD",1641411983466,105.51,159.16,159.02,0.00384194]
["bitfinex","SOLUSD",1641411983767,111.63538038,159.16,159.02,0.00384194]
["bitfinex","SOLUSD",1641411983966,98.0,159.14,158.95,29.45672037]
["bitfinex","SOLUSD",1641411984168,16.89570966,159.15,158.95,29.45672037]
["bitfinex","SOLUSD",1641411984367,18.45116697,159.13,158.95,29.45672037]
["bitfinex","SOLUSD",1641411984566,93.91,159.09,158.95,29.45672037]
["bitfinex","SOLUSD",1641411984866,5.78964222,159.12,159.0,2.69376843]
["bitfinex","SOLUSD",1641411985071,9.4443,159.09,158.95,29.45672037]
["bitfinex","SOLUSD",1641411985270,20.72298833,159.08,158.95,29.45672037]
["bitfinex","SOLUSD",1641411985467,98.0,159.07,158.9,0.37163604]
["bitfinex","SOLUSD",1641411985770,5.0,159.02,158.9,0.06922]
["bitfinex","SOLUSD",1641411985966,96.0,159.0,158.89,0.00379539]
["bitfinex","SOLUSD",1641411986166,7.51,158.99,158.89,2.86833733]
["bitfinex","SOLUSD",1641411986367,27.72592796,158.99,158.89,2.86833733]
["bitfinex","SOLUSD",1641411986569,18.69182865,158.98,158.89,2.86833733]
["bitfinex","SOLUSD",1641411986770,7.51,158.97,158.89,2.86454194]
["bitfinex","SOLUSD",1641411986968,7.51,158.97,158.91,29.297067]
["bitfinex","SOLUSD",1641411987175,31.4943,159.07,158.89,2.86454194]
["bitfinex","SOLUSD",1641411987373,5.06363487,159.04,158.88,3.0]
["bitfinex","SOLUSD",1641411987573,9.4516,159.0,158.88,3.0]
["bitfinex","SOLUSD",1641411987778,16.5816,159.0,158.75,29.86727216]
["bitfinex","SOLUSD",1641411987970,17.37306261,158.99,158.75,29.86727216]
["bitfinex","SOLUSD",1641411988170,17.37306261,158.99,158.76,24.47689872]
["bitfinex","SOLUSD",1641411988171,28.10523865,158.99,158.76,24.47689872]
["bitfinex","SOLUSD",1641411988371,31.5097,159.01,158.77,2.27561447]
["bitfinex","SOLUSD",1641411988372,24.04148635,158.98,158.77,2.27561447]
["bitfinex","SOLUSD",1641411988670,7.51,158.97,158.89,26.3887856]
["bitfinex","SOLUSD",1641411988870,31.5097,159.01,158.89,26.3887856]
["bitfinex","SOLUSD",1641411988871,7.51,158.96,158.89,24.1822856]
["bitfinex","SOLUSD",1641411989074,7.51,158.95,158.89,16.6822856]
["bitfinex","SOLUSD",1641411989277,7.51,158.95,158.89,2.54401102]
["bitfinex","SOLUSD",1641411989677,4.71403644,158.94,158.88,3.0]
["bitfinex","SOLUSD",1641411990077,11.10685704,158.93,158.81,0.30456973]
["bitfinex","SOLUSD",1641411990272,7.51,158.92,158.75,26.68480412]
["bitfinex","SOLUSD",1641411990573,10.45336763,159.0,158.77,98.0]
["bitfinex","SOLUSD",1641411990777,15.0,159.08,158.79,2.29567112]
["bitfinex","SOLUSD",1641411990976,35.15093114,159.08,158.88,3.0]
["bitfinex","SOLUSD",1641411991173,5.07737902,159.02,158.89,2.60708026]
["bitfinex","SOLUSD",1641411991572,10.13144841,159.01,158.89,2.60708026]
["bitfinex","SOLUSD",1641411991774,2.60708026,158.88,158.79,2.64459015]
["bitfinex","SOLUSD",1641411991976,6.5752395,158.99,158.79,2.30479377]
["bitfinex","SOLUSD",1641411992177,7.13932346,158.87,158.82,0.31085046]
["bitfinex","SOLUSD",1641411992372,0.00932346,158.87,158.83,2.74095508]
["bitfinex","SOLUSD",1641411992573,1.45311601,159.08,158.84,81.0]
["bitfinex","SOLUSD",1641411992774,5.77307763,158.9,158.88,3.0]
["bitfinex","SOLUSD",1641411992975,5.77307763,158.9,158.89,2.36089282]
["bitfinex","SOLUSD",1641411993173,10.15317097,159.01,158.88,2.39880655]
["bitfinex","SOLUSD",1641411993375,21.20054283,158.96,158.77,0.30903308]
["bitfinex","SOLUSD",1641411993574,7.51,158.95,158.77,0.30903308]
["bitfinex","SOLUSD",1641411993775,117.47712098,158.95,158.75,19.94070412]
["bitfinex","SOLUSD",1641411994078,93.91,158.92,158.88,5.37769692]
["bitfinex","SOLUSD",1641411994274,7.01,158.91,158.75,19.94070412]
["bitfinex","SOLUSD",1641411994475,5.37769692,158.88,158.77,0.30282474]
["bitfinex","SOLUSD",1641411994677,7.51,158.87,158.82,0.30416219]
["bitfinex","SOLUSD",1641411994874,10.6885805,158.87,158.85,0.31325582]
["bitfinex","SOLUSD",1641411995078,17.26022496,158.87,158.82,0.30416219]
["bitfinex","SOLUSD",1641411995279,17.26022496,158.87,158.77,0.30282474]
["bitfinex","SOLUSD",1641411995280,16.9096583,158.86,158.77,0.30282474]
["bitfinex","SOLUSD",1641411995474,22.51,158.85,158.75,3.56299872]
["bitfinex","SOLUSD",1641411995677,39.52021373,158.85,158.84,3.0]
["bitfinex","SOLUSD",1641411996075,15.0,158.85,158.84,3.0]
["bitfinex","SOLUSD",1641411996277,56.0,158.84,158.76,2.74193944]
["bitfinex","SOLUSD",1641411996476,41.51,158.83,158.76,1.60118991]
["bitfinex","SOLUSD",1641411996678,66.46722204,158.83,158.75,2.74203816]
["bitfinex","SOLUSD",1641411996979,87.0,158.8,158.69,0.30956893]
["bitfinex","SOLUSD",1641411997277,2.74203816,158.74,158.62,0.30481683]
["bitfinex","SOLUSD",1641411997477,2.74203816,158.75,158.73,3.0]
["bitfinex","SOLUSD",1641411997678,44.61270994,158.73,158.67,0.31993106]
["bitfinex","SOLUSD",1641411997882,7.51,158.72,158.67,0.31993106]
["bitfinex","SOLUSD",1641411998181,22.34818597,158.72,158.62,0.31387179]
["bitfinex","SOLUSD",1641411998381,14.98263042,158.71,158.63,0.31181705]
["bitfinex","SOLUSD",1641411998611,7.51,158.7,158.63,0.31181705]
["bitfinex","SOLUSD",1641411998879,22.45651931,158.7,158.69,3.0]
["bitfinex","SOLUSD",1641411999081,71.42487294,158.82,158.64,98.0]
["bitfinex","SOLUSD",1641411999280,9.77807763,158.69,158.54,0.33007536]
["bitfinex","SOLUSD",1641411999478,2.78333333,158.7,158.54,0.33007536]
["bitfinex","SOLUSD",1641411999479,7.51,158.68,158.54,0.33007536]
["bitfinex","SOLUSD",1641411999681,7.51,158.67,158.54,0.33007536]
["bitfinex","SOLUSD",1641411999890,7.51,158.66,158.65,0.32232165]
["bitfinex","SOLUSD",1641412000080,93.91,158.79,158.65,110.11392286]
["bitfinex","SOLUSD",1641412000286,93.91,158.79,158.65,109.79160121]
["bitfinex","SOLUSD",1641412000287,15.0,158.77,158.65,109.79160121]
["bitfinex","SOLUSD",1641412000483,15.0,158.77,158.68,2.97313716]
["bitfinex","SOLUSD",1641412000682,9.6081,158.96,158.69,93.0]
["bitfinex","SOLUSD",1641412000984,16.71624255,159.04,158.69,93.0]
["bitfinex","SOLUSD",1641412000985,9.53961116,159.03,158.7,18.12249136]
["bitfinex","SOLUSD",1641412001184,11.29226678,158.91,158.7,13.52249136]
["bitfinex","SOLUSD",1641412001383,7.51,158.86,158.71,98.0]
["bitfinex","SOLUSD",1641412001580,7.80315895,159.07,158.74,98.0]
["bitfinex","SOLUSD",1641412001782,0.00101457,158.88,158.75,25.49663531]
["bitfinex","SOLUSD",1641412001980,8.581414,159.01,158.75,25.49663531]
["bitfinex","SOLUSD",1641412002183,7.51,159.0,158.75,2.85642629]
["bitfinex","SOLUSD",1641412002584,8.581414,159.05,158.75,0.71642629]
["bitfinex","SOLUSD",1641412002783,43.30315895,159.07,158.75,0.71642629]
["bitfinex","SOLUSD",1641412002984,0.73623312,158.98,158.75,8.96735462]
["bitfinex","SOLUSD",1641412003184,0.73623312,158.98,158.76,25.09134387]
["bitfinex","SOLUSD",1641412003385,0.20869937,159.01,158.78,2.61993415]
["bitfinex","SOLUSD",1641412003584,0.00869937,159.01,158.78,2.61993415]
["bitfinex","SOLUSD",1641412003989,0.00731717,158.97,158.78,2.61993415]
["bitfinex","SOLUSD",1641412004189,0.00869937,159.01,158.78,2.61993415]
["bitfinex","SOLUSD",1641412005571,17.76696956,159.03,158.84,19.50995008]
["bitfinex","SOLUSD",1641412005772,7.58754252,159.02,158.84,19.50995008]
["bitfinex","SOLUSD",1641412005972,7.58754252,159.02,158.84,2.81505588]
["bitfinex","SOLUSD",1641412005973,3.0,158.96,158.84,2.81505588]
["bitfinex","SOLUSD",1641412006174,7.51,158.95,158.84,2.81505588]
["bitfinex","SOLUSD",1641412006375,7.51,158.94,158.84,2.81505588]
["bitfinex","SOLUSD",1641412006775,15.94262286,158.93,158.84,2.81505588]
["bitfinex","SOLUSD",1641412006974,7.51,158.92,158.84,2.81505588]
["bitfinex","SOLUSD",1641412007177,23.45262286,158.92,158.91,3.0]
["bitfinex","SOLUSD",1641412007378,7.51,158.92,158.83,3.1689254]
["bitfinex","SOLUSD",1641412007578,20.22684859,158.91,158.83,3.1689254]
["bitfinex","SOLUSD",1641412007779,0.0044397,158.92,158.83,3.1689254]
["bitfinex","SOLUSD",1641412007978,0.00099014,158.9,158.83,3.1689254]
["bitfinex","SOLUSD",1641412008181,0.5,159.01,158.86,2.49059759]
["bitfinex","SOLUSD",1641412008376,14.44169438,159.05,158.86,32.76264028]
["bitfinex","SOLUSD",1641412008578,16.40411124,159.07,158.86,32.76264028]
["bitfinex","SOLUSD",1641412008776,3.0,159.06,158.86,32.76264028]
["bitfinex","SOLUSD",1641412008979,8.45575894,159.04,158.86,32.76264028]
["bitfinex","SOLUSD",1641412009279,0.80983476,159.02,158.86,32.76264028]
["bitfinex","SOLUSD",1641412009677,8.31983476,159.02,158.86,32.76264028]
["bitfinex","SOLUSD",1641412010083,0.80983476,159.02,158.86,32.76264028]
["bitfinex","SOLUSD",1641412010278,0.31122261,159.06,158.87,98.0]
["bitfinex","SOLUSD",1641412010477,0.31122261,159.06,158.87,111.63056421]
["bitfinex","SOLUSD",1641412010683,0.31122261,159.06,158.88,26.14011762]
["bitfinex","SOLUSD",1641412010877,0.30360155,159.01,158.89,2.68598843]
["bitfinex","SOLUSD",1641412011077,0.00869937,159.06,158.89,2.68598843]
["bitfinex","SOLUSD",1641412011278,98.0,159.06,158.89,2.39805643]
["bitfinex","SOLUSD",1641412011478,98.0,159.06,158.78,62.26612427]
["bitfinex","SOLUSD",1641412011479,7.51,159.05,158.78,52.82792427]
["bitfinex","SOLUSD",1641412011679,25.58765282,159.04,158.79,30.20404649]
["bitfinex","SOLUSD",1641412011881,7.51,159.03,158.79,30.20404649]
["bitfinex","SOLUSD",1641412012280,7.51,159.03,158.86,3.55906617]
["bitfinex","SOLUSD",1641412012482,7.51,159.03,158.87,2.1969779]
["bitfinex","SOLUSD",1641412013183,7.51,159.03,158.87,33.3307998]
["bitfinex","SOLUSD",1641412013379,0.84075803,159.08,158.87,27.26366647]
["bitfinex","SOLUSD",1641412013605,6.44426703,159.04,158.87,27.26366647]
["bitfinex","SOLUSD",1641412013808,0.84075803,159.06,158.87,27.26366647]
["bitfinex","SOLUSD",1641412014008,7.51,159.05,158.87,27.26366647]
["bitfinex","SOLUSD",1641412014205,6.444046,159.03,158.87,2.63286667]
["bitfinex","SOLUSD",1641412014408,7.51,159.02,158.87,2.63286667]
["bitfinex","SOLUSD",1641412014607,7.51,159.01,158.87,2.63286667]
["bitfinex","SOLUSD",1641412014809,3.55951615,159.24,159.2,3.82761531]
["bitfinex","SOLUSD",1641412015008,6.41203517,159.26,159.1,74.0]
["bitfinex","SOLUSD",1641412015207,0.30731652,159.27,159.12,6.47286311]
["bitfinex","SOLUSD",1641412015407,15.0,159.23,159.12,6.47286311]
["bitfinex","SOLUSD",1641412015607,15.0,159.23,159.12,1.47286311]
["bitfinex","SOLUSD",1641412015810,0.31920531,159.16,159.12,1.47286311]
["bitfinex","SOLUSD",1641412016009,0.30224432,159.27,159.13,98.0]
["bitfinex","SOLUSD",1641412016208,0.30224432,159.27,159.13,110.1437546]
["bitfinex","SOLUSD",1641412016410,472.43719214,159.36,159.14,98.0]
["bitfinex","SOLUSD",1641412016611,472.43719214,159.36,159.15,2.36905261]
["bitfinex","SOLUSD",1641412017009,472.43719214,159.36,159.15,40.15860345]
["bitfinex","SOLUSD",1641412017212,2.85133817,159.33,159.15,2.36905261]
["bitfinex","SOLUSD",1641412017610,29.45297312,159.34,159.16,98.0]
["bitfinex","SOLUSD",1641412017813,13.79030158,159.45,159.17,98.0]
["bitfinex","SOLUSD",1641412018013,8.35274734,159.4,159.18,2.5796361]
["bitfinex","SOLUSD",1641412018414,2.89790279,159.35,159.18,2.5796361]
["bitfinex","SOLUSD",1641412018614,2.79e-06,159.35,159.19,98.0]
["bitfinex","SOLUSD",1641412018812,4.82983798,159.42,159.19,98.0]
["bitfinex","SOLUSD",1641412019615,4.82983798,159.42,159.23,2.40004736]
["bitfinex","SOLUSD",1641412019812,1.93193519,159.43,159.23,8.42140202]
["bitfinex","SOLUSD",1641412020616,1.93193519,159.43,159.23,10.93140202]
["bitfinex","SOLUSD",1641412020815,1.93193519,159.43,159.23,5.98212145]
["bitfinex","SOLUSD",1641412021215,11.66382376,159.45,159.23,5.98212145]
["bitfinex","SOLUSD",1641412021414,8.53106993,159.45,159.3,1.77944921]
["bitfinex","SOLUSD",1641412021617,8.53106993,159.45,159.31,2.97032216]
["bitfinex","SOLUSD",1641412021815,16.04106993,159.45,159.31,2.97032216]
["bitfinex","SOLUSD",1641412022220,23.34030661,159.44,159.31,2.97032216]
["bitfinex","SOLUSD",1641412022418,30.85030661,159.44,159.31,2.97032216]
["bitfinex","SOLUSD",1641412022617,7.46649319,159.43,159.31,2.97032216]
["bitfinex","SOLUSD",1641412022820,14.97649319,159.43,159.31,2.97032216]
["bitfinex","SOLUSD",1641412023021,7.51,159.43,159.31,2.97032216]
["bitfinex","SOLUSD",1641412023217,15.90021541,159.5,159.31,2.97032216]
["bitfinex","SOLUSD",1641412023417,7.51,159.5,159.31,8.47132216]
["bitfinex","SOLUSD",1641412023620,3.13275383,159.53,159.32,98.0]
["bitfinex","SOLUSD",1641412023917,3.0,159.68,159.34,3.0575759]
["bitfinex","SOLUSD",1641412024321,226.75653004,159.55,159.34,3.0575759]
["bitfinex","SOLUSD",1641412024524,7.51,159.64,159.56,44.41257497]
["bitfinex","SOLUSD",1641412024720,2.33355198,159.6,159.57,71.0]
["bitfinex","SOLUSD",1641412024921,461.70566392,159.65,159.59,2.99014401]
["bitfinex","SOLUSD",1641412025122,461.02440398,159.65,159.56,44.41257497]
["bitfinex","SOLUSD",1641412025523,453.60330712,159.65,159.56,44.41257497]
["bitfinex","SOLUSD",1641412025920,8.39108086,159.64,159.56,44.41257497]
["bitfinex","SOLUSD",1641412026129,25.23709416,159.63,159.56,44.41257497]
["bitfinex","SOLUSD",1641412026520,15.89819197,159.62,159.56,44.41257497]
["bitfinex","SOLUSD",1641412026721,7.51,159.61,159.56,44.41257497]
["bitfinex","SOLUSD",1641412026925,15.89819197,159.61,159.56,44.41257497]
["bitfinex","SOLUSD",1641412027223,8.17672531,159.6,159.56,44.41257497]
["bitfinex","SOLUSD",1641412027625,455.42536234,159.65,159.56,19.57866664]
["bitfinex","SOLUSD",1641412027823,7.51,159.65,159.56,19.57866664]
["bitfinex","SOLUSD",1641412028022,8.40061419,159.7,159.56,19.57866664]
["bitfinex","SOLUSD",1641412028422,756.43080796,159.73,159.56,19.57866664]
["bitfinex","SOLUSD",1641412028626,748.92080796,159.73,159.56,19.57866664]
["bitfinex","SOLUSD",1641412029422,92.9,159.73,159.56,19.57866664]
["bitfinex","SOLUSD",1641412029821,64.6214,159.73,159.56,19.57866664]
["bitfinex","SOLUSD",1641412030026,55.85327033,159.73,159.56,19.57866664]
["bitfinex","SOLUSD",1641412030323,282.99724955,159.74,159.57,98.0]
["bitfinex","SOLUSD",1641412030528,278.05564955,159.74,159.58,2.15883988]
["bitfinex","SOLUSD",1641412030725,175.11478997,159.74,159.58,2.15883988]
["bitfinex","SOLUSD",1641412030929,158.06828997,159.74,159.59,1.77944921]
["bitfinex","SOLUSD",1641412031124,8.08664336,159.8,159.59,1.77944921]
["bitfinex","SOLUSD",1641412031524,9.1405299,159.75,159.59,1.77944921]
["bitfinex","SOLUSD",1641412031724,386.01164278,159.84,159.59,1.77944921]
["bitfinex","SOLUSD",1641412032131,35.05047442,159.83,159.59,1.77944921]
["bitfinex","SOLUSD",1641412032363,1.41264045,159.73,159.61,1.77944921]
["bitfinex","SOLUSD",1641412032560,24.35202973,159.72,159.62,2.53262851]
["bitfinex","SOLUSD",1641412032758,32.14530189,159.72,159.61,1.77944921]
["bitfinex","SOLUSD",1641412033159,15.30327216,159.71,159.61,1.77944921]
["bitfinex","SOLUSD",1641412033561,63.26,159.62,159.5,1.77944921]
["bitfinex","SOLUSD",1641412033763,63.26,159.62,159.51,2.71659606]
["bitfinex","SOLUSD",1641412033960,7.80049438,159.61,159.51,2.71659606]
["bitfinex","SOLUSD",1641412034363,0.26,159.62,159.51,2.71659606]
["bitfinex","SOLUSD",1641412034963,0.26,159.65,159.52,98.0]
["bitfinex","SOLUSD",1641412035162,0.0018685,159.6,159.52,98.0]
["bitfinex","SOLUSD",1641412035566,5.65056178,159.7,159.64,1.27884939]
["bitfinex","SOLUSD",1641412035867,3.0,159.84,159.65,2.4269547]
["bitfinex","SOLUSD",1641412036062,20.68794478,159.88,159.65,2.4269547]
["bitfinex","SOLUSD",1641412036265,1.48780368,159.72,159.65,2.4269547]
["bitfinex","SOLUSD",1641412036466,1.104e-05,159.76,159.66,87.0]
["bitfinex","SOLUSD",1641412036665,5.18122576,159.85,159.57,3.55906617]
["bitfinex","SOLUSD",1641412036864,12.43978885,159.75,159.58,3.0]
["bitfinex","SOLUSD",1641412037064,26.02118376,159.74,159.57,3.55906617]
["bitfinex","SOLUSD",1641412037263,12.43978885,159.75,159.57,3.55906617]
["bitfinex","SOLUSD",1641412037464,12.17422774,159.73,159.57,6.11098359]
["bitfinex","SOLUSD",1641412037668,24.87119999,159.73,159.57,3.55906617]
["bitfinex","SOLUSD",1641412037864,103.18697225,159.72,159.53,10.63624383]
["bitfinex","SOLUSD",1641412038067,68.37531838,159.72,159.4,4.7533881]
["bitfinex","SOLUSD",1641412038267,55.0,159.7,159.61,3.54343153]
["bitfinex","SOLUSD",1641412038464,9.4058,159.72,159.61,3.54343153]
["bitfinex","SOLUSD",1641412038665,1.54721864,159.76,159.62,2.64283423]
["bitfinex","SOLUSD",1641412039266,0.00721864,159.68,159.62,2.64283423]
["bitfinex","SOLUSD",1641412039769,5.68794478,159.91,159.63,114.4299779]
["bitfinex","SOLUSD",1641412040167,5.68794478,159.91,159.64,0.32216049]
["bitfinex","SOLUSD",1641412040370,5.68794478,159.91,159.7,2.62450459]
["bitfinex","SOLUSD",1641412040371,30.1722023,159.9,159.7,2.62450459]
["bitfinex","SOLUSD",1641412040669,40.75991099,159.9,159.7,2.62450459]
["bitfinex","SOLUSD",1641412040868,10.58770869,159.89,159.7,2.62450459]
["bitfinex","SOLUSD",1641412041168,26.91689723,159.78,159.7,2.62450459]
["bitfinex","SOLUSD",1641412041370,1.55074003,159.79,159.7,2.62450459]
["bitfinex","SOLUSD",1641412041566,9.80864758,159.77,159.7,2.62450459]
["bitfinex","SOLUSD",1641412041768,9.80864758,159.77,159.64,3.54343153]
["bitfinex","SOLUSD",1641412041969,1.55074003,159.79,159.64,3.54343153]
["bitfinex","SOLUSD",1641412042367,9.14803433,159.78,159.64,3.54343153]
["bitfinex","SOLUSD",1641412042568,1.55074003,159.74,159.64,3.54343153]
["bitfinex","SOLUSD",1641412042767,0.00074003,159.74,159.65,9.67504086]
["bitfinex","SOLUSD",1641412042968,9.14803433,159.83,159.65,9.67504086]
["bitfinex","SOLUSD",1641412042969,4.65222008,159.87,159.66,98.0]
["bitfinex","SOLUSD",1641412043269,4.65222008,159.87,159.68,2.36606276]
["bitfinex","SOLUSD",1641412043466,4.65222008,159.87,159.7,0.32302553]
["bitfinex","SOLUSD",1641412043667,4.65222008,159.87,159.72,2.86286179]
["bitfinex","SOLUSD",1641412044072,4.65222008,159.87,159.74,3.0]
["bitfinex","SOLUSD",1641412044073,1.60495267,159.83,159.74,3.0]
["bitfinex","SOLUSD",1641412044270,1.60495267,159.83,159.75,2.57157119]
["bitfinex","SOLUSD",1641412044571,9.03655925,159.82,159.72,1.7719058]
["bitfinex","SOLUSD",1641412045169,1.60495267,159.83,159.72,1.7719058]
["bitfinex","SOLUSD",1641412045573,1.60495267,159.82,159.73,2.9773394]
["bitfinex","SOLUSD",1641412046373,1.10495267,159.82,159.73,2.9773394]
["bitfinex","SOLUSD",1641412046974,1.10495267,159.88,159.78,2.91783417]
["bitfinex","SOLUSD",1641412047977,1.10495267,159.88,159.77,1.7719058]
["bitfinex","SOLUSD",1641412048374,10.29977723,159.87,159.76,1.7719058]
["bitfinex","SOLUSD",1641412048773,10.28572483,159.86,159.76,1.7719058]
["bitfinex","SOLUSD",1641412048975,10.28572483,159.86,159.77,2.53741992]
["bitfinex","SOLUSD",1641412049176,1.10495267,159.87,159.77,2.53741992]
["bitfinex","SOLUSD",1641412049680,3.20990533,159.87,159.78,98.0]
["bitfinex","SOLUSD",1641412049975,3.20990533,159.87,159.77,2.53741992]
["bitfinex","SOLUSD",1641412050176,3.20990533,159.87,159.74,0.32427822]
["bitfinex","SOLUSD",1641412050374,3.20990533,159.87,159.72,1.7719058]
["bitfinex","SOLUSD",1641412050574,9.84668021,159.86,159.72,1.7719058]
["bitfinex","SOLUSD",1641412050776,9.84668021,159.86,159.76,1.7719058]
["bitfinex","SOLUSD",1641412051177,9.84668021,159.86,159.77,2.55386852]
["bitfinex","SOLUSD",1641412051375,9.84668021,159.86,159.76,1.7719058]
["bitfinex","SOLUSD",1641412051774,31.35512192,159.85,159.76,1.7719058]
["bitfinex","SOLUSD",1641412051976,1.5732787,159.83,159.72,1.7719058]
["bitfinex","SOLUSD",1641412052180,29.35544774,159.81,159.68,3.54343153]
["bitfinex","SOLUSD",1641412052378,7.51,159.8,159.68,0.00343153]
["bitfinex","SOLUSD",1641412052778,18.85818021,159.8,159.68,0.00343153]
["bitfinex","SOLUSD",1641412052978,0.26,159.72,159.68,0.00343153]
["bitfinex","SOLUSD",1641412053177,0.26,159.72,159.65,4.7533881]
["bitfinex","SOLUSD",1641412053178,0.26,159.72,159.65,1.77172106]
["bitfinex","SOLUSD",1641412053379,0.26,159.72,159.66,3.02940365]
["bitfinex","SOLUSD",1641412053779,0.26,159.72,159.65,1.77172106]
["bitfinex","SOLUSD",1641412054378,98.0,159.71,159.62,0.00343153]
["bitfinex","SOLUSD",1641412054679,23.57792451,159.69,159.53,2.3940907]
["bitfinex","SOLUSD",1641412054880,31.58792451,159.69,159.53,2.3940907]
["bitfinex","SOLUSD",1641412055079,98.0,159.68,159.46,24.80397197]
["bitfinex","SOLUSD",1641412055281,108.20304691,159.68,159.46,24.80397197]
["bitfinex","SOLUSD",1641412055485,19.60694691,159.67,159.46,24.80397197]
["bitfinex","SOLUSD",1641412055682,19.60694691,159.67,159.57,1.77263871]
["bitfinex","SOLUSD",1641412055881,9.9039,159.67,159.57,1.77263871]
["bitfinex","SOLUSD",1641412056080,9.9039,159.67,159.54,7.09055486]
["bitfinex","SOLUSD",1641412056280,105.51,159.66,159.54,0.00055486]
["bitfinex","SOLUSD",1641412056481,9.4059,159.63,159.5,5.31791614]
["bitfinex","SOLUSD",1641412056683,16.9159,159.63,159.5,5.31791614]
["bitfinex","SOLUSD",1641412056880,17.4159,159.63,159.5,5.31791614]
["bitfinex","SOLUSD",1641412057080,26.76614046,159.61,159.5,5.31791614]
["bitfinex","SOLUSD",1641412057282,7.51,159.61,159.51,1.7732687]
["bitfinex","SOLUSD",1641412057481,8.01,159.61,159.51,1.7732687]
["bitfinex","SOLUSD",1641412058282,23.9585925,159.6,159.51,1.7732687]
["bitfinex","SOLUSD",1641412058482,24.4585925,159.6,159.49,1.7732687]
["bitfinex","SOLUSD",1641412058683,9.4079,159.59,159.49,1.7732687]
["bitfinex","SOLUSD",1641412058887,9.9079,159.59,159.49,1.7732687]
["bitfinex","SOLUSD",1641412059486,0.26,159.54,159.49,1.7732687]
["bitfinex","SOLUSD",1641412059684,0.26,159.54,159.48,1.7732687]
["bitfinex","SOLUSD",1641412059894,9.9079,159.59,159.48,1.7732687]
["bitfinex","SOLUSD",1641412060690,9.9079,159.59,159.48,4.21273068]
["bitfinex","SOLUSD",1641412061089,1.5732787,159.6,159.48,4.21273068]
["bitfinex","SOLUSD",1641412061895,3.20998403,159.64,159.48,4.21273068]
["bitfinex","SOLUSD",1641412062088,7.87e-05,159.64,159.52,1.7732687]
["bitfinex","SOLUSD",1641412062993,7.5100787,159.66,159.54,1.7732687]
["bitfinex","SOLUSD",1641412063194,0.5,159.65,159.54,6.87e-05]
["bitfinex","SOLUSD",1641412063392,8.01,159.65,159.54,6.87e-05]
["bitfinex","SOLUSD",1641412063795,9.4053,159.62,159.54,6.87e-05]
["bitfinex","SOLUSD",1641412063994,9.6653,159.62,159.54,6.87e-05]
["bitfinex","SOLUSD",1641412064199,10.1653,159.62,159.54,6.87e-05]
["bitfinex","SOLUSD",1641412064799,9.4091,159.55,159.49,1.77356012]
["bitfinex","SOLUSD",1641412065001,9.6691,159.55,159.49,1.77356012]
["bitfinex","SOLUSD",1641412065202,10.1691,159.55,159.49,1.77356012]
["bitfinex","SOLUSD",1641412065401,22.70820479,159.54,159.49,1.77356012]
["bitfinex","SOLUSD",1641412065603,98.0,159.53,159.46,3.54653741]
["bitfinex","SOLUSD",1641412065802,29.59870795,159.51,159.44,0.00410307]
["bitfinex","SOLUSD",1641412066001,0.26,159.51,159.44,0.00410307]
["bitfinex","SOLUSD",1641412066227,9.4125,159.49,159.44,0.00410307]
["bitfinex","SOLUSD",1641412066426,17.4225,159.49,159.44,0.00410307]
["bitfinex","SOLUSD",1641412066629,98.0,159.48,159.38,2.32889986]
["bitfinex","SOLUSD",1641412066830,0.5,159.48,159.4,1.77457846]
["bitfinex","SOLUSD",1641412067230,0.5,159.48,159.41,2.98409303]
["bitfinex","SOLUSD",1641412067630,7.87e-05,159.53,159.41,2.98409303]
["bitfinex","SOLUSD",1641412067833,0.5,159.54,159.41,2.98409303]
["bitfinex","SOLUSD",1641412068230,3.20990533,159.57,159.4,1.77457846]
["bitfinex","SOLUSD",1641412068436,10.78541771,159.54,159.41,1.77457846]
["bitfinex","SOLUSD",1641412068631,10.09802272,159.53,159.41,1.77457846]
["bitfinex","SOLUSD",1641412068830,1.37611771,159.54,159.41,1.77457846]
["bitfinex","SOLUSD",1641412069035,28.24485044,159.54,159.41,1.77457846]
["bitfinex","SOLUSD",1641412069437,26.86873273,159.54,159.42,1.77457846]
["bitfinex","SOLUSD",1641412070036,9.96513383,159.53,159.42,1.77457846]
["bitfinex","SOLUSD",1641412070334,0.5,159.53,159.42,1.77457846]
["bitfinex","SOLUSD",1641412070533,1.37611771,159.53,159.4,1.77457846]
["bitfinex","SOLUSD",1641412070936,1.63611771,159.53,159.4,1.77457846]
["bitfinex","SOLUSD",1641412071137,3.0,159.52,159.4,1.77457846]
["bitfinex","SOLUSD",1641412071336,3.0,159.52,159.41,3.05126994]
["bitfinex","SOLUSD",1641412071735,1.37611771,159.53,159.41,3.05126994]
["bitfinex","SOLUSD",1641412071937,1.37611771,159.52,159.41,3.05126994]
["bitfinex","SOLUSD",1641412072337,1.771e-05,159.52,159.41,3.05126994]
["bitfinex","SOLUSD",1641412072539,2.304e-05,159.56,159.42,98.0]
["bitfinex","SOLUSD",1641412072739,4.65222008,159.62,159.44,2.69720715]
["bitfinex","SOLUSD",1641412072940,4.65222008,159.62,159.49,2.95968475]
["bitfinex","SOLUSD",1641412073139,1.44099103,159.61,159.49,2.95968475]
["bitfinex","SOLUSD",1641412073342,2.88198206,159.64,159.5,98.0]
["bitfinex","SOLUSD",1641412074844,22.7078,159.74,159.5,98.0]
["bitfinex","SOLUSD",1641412074845,1.50173122,159.67,159.55,1.77457846]
["bitfinex","SOLUSD",1641412075043,1.50173122,159.67,159.56,2.53356253]
["bitfinex","SOLUSD",1641412075845,23.78807374,159.66,159.54,1.77457846]
["bitfinex","SOLUSD",1641412076246,98.0,159.65,159.42,111.8628]
["bitfinex","SOLUSD",1641412076447,7.51,159.64,159.33,79.8457]
["bitfinex","SOLUSD",1641412076648,24.8319978,159.63,159.34,148.7439]
["bitfinex","SOLUSD",1641412076848,10.51,159.62,159.42,2.9376135]
["bitfinex","SOLUSD",1641412077472,3.5,159.62,159.42,2.9376135]
["bitfinex","SOLUSD",1641412077673,1.50173122,159.57,159.44,1.77412211]
["bitfinex","SOLUSD",1641412077876,2.00173122,159.57,159.45,2.60639316]
["bitfinex","SOLUSD",1641412078173,1.50173122,159.57,159.45,2.60639316]
["bitfinex","SOLUSD",1641412078773,1.50173122,159.57,159.49,1.77412211]
["bitfinex","SOLUSD",1641412078973,1.50173122,159.62,159.5,2.55224397]
["bitfinex","SOLUSD",1641412079776,3.122e-05,159.62,159.5,2.55224397]
["bitfinex","SOLUSD",1641412079974,3.122e-05,159.62,159.5,11.96690952]
["bitfinex","SOLUSD",1641412080375,3.122e-05,159.62,159.53,0.30994065]
["bitfinex","SOLUSD",1641412080778,7.51,159.84,159.55,98.0]
["bitfinex","SOLUSD",1641412081077,3.21927496,159.87,159.6,0.31091556]
["bitfinex","SOLUSD",1641412081278,5.68794478,159.85,159.61,7.51]
["bitfinex","SOLUSD",1641412081478,5.68794478,159.85,159.66,0.31480325]
["bitfinex","SOLUSD",1641412081676,4.0229,159.8,159.66,7.40180325]
["bitfinex","SOLUSD",1641412081877,4.0229,159.8,159.67,2.69952784]
["bitfinex","SOLUSD",1641412082677,30.24836481,159.79,159.63,7.51]
["bitfinex","SOLUSD",1641412082876,4.0229,159.8,159.63,7.51]
["bitfinex","SOLUSD",1641412082877,4.0229,159.8,159.64,7.51691]
["bitfinex","SOLUSD",1641412083277,9.95951058,159.79,159.64,14.18191]
["bitfinex","SOLUSD",1641412083477,4.0229,159.8,159.64,21.69191]
["bitfinex","SOLUSD",1641412083678,4.0229,159.8,159.65,2.36584909]
["bitfinex","SOLUSD",1641412083878,4.0229,159.8,159.66,7.51]
["bitfinex","SOLUSD",1641412084079,9.3848,159.94,159.67,98.0]
["bitfinex","SOLUSD",1641412084280,6.37153622,159.96,159.7,0.32484245]
["bitfinex","SOLUSD",1641412084580,6.37153622,159.96,159.72,2.24372137]
["bitfinex","SOLUSD",1641412084779,6.37153622,159.96,159.73,7.51]
["bitfinex","SOLUSD",1641412084780,3.29283108,159.93,159.73,7.51]
["bitfinex","SOLUSD",1641412084978,3.29283108,159.93,159.81,9.3795]
["bitfinex","SOLUSD",1641412085179,3.29283108,159.93,159.82,3.01104]
["bitfinex","SOLUSD",1641412085384,3.29283108,159.93,159.83,7.04145]
["bitfinex","SOLUSD",1641412085989,4.942914,159.98,159.83,7.04145]
["bitfinex","SOLUSD",1641412085990,3.29283108,159.97,159.83,7.04145]
["bitfinex","SOLUSD",1641412086186,3.29284508,159.98,159.84,98.0]
["bitfinex","SOLUSD",1641412086386,9.95718508,160.0,159.89,0.31735025]
["bitfinex","SOLUSD",1641412086587,6.37153622,160.02,159.91,98.0]
["bitfinex","SOLUSD",1641412086787,5.68794478,160.1,159.92,108.42982581]
["bitfinex","SOLUSD",1641412087194,13.79030158,160.12,159.98,0.30423667]
["bitfinex","SOLUSD",1641412087392,30.82,160.23,159.98,0.30423667]
["bitfinex","SOLUSD",1641412087393,8.77243204,160.17,160.0,2.20830663]
["bitfinex","SOLUSD",1641412087593,8.77243204,160.17,160.07,2.80173135]
["bitfinex","SOLUSD",1641412087792,8.77243204,160.17,160.07,8.24873135]
["bitfinex","SOLUSD",1641412088394,0.31357473,160.22,160.07,16.25873135]
["bitfinex","SOLUSD",1641412088620,0.31357473,160.22,160.12,0.30872537]
["bitfinex","SOLUSD",1641412088793,0.31357473,160.22,160.13,2.16086217]
["bitfinex","SOLUSD",1641412088994,8.99101135,160.21,160.13,2.16086217]
["bitfinex","SOLUSD",1641412089394,0.31357473,160.22,160.13,2.16086217]
["bitfinex","SOLUSD",1641412090591,0.31357473,160.22,160.14,0.31226359]
["bitfinex","SOLUSD",1641412090791,7.473e-05,160.22,160.18,0.31906263]
["bitfinex","SOLUSD",1641412090993,7.473e-05,160.22,160.19,2.26893275]
["bitfinex","SOLUSD",1641412091194,7.473e-05,160.22,160.2,3.03219997]
["bitfinex","SOLUSD",1641412091492,7.473e-05,160.22,160.18,0.31906263]
["bitfinex","SOLUSD",1641412091892,7.473e-05,160.22,160.09,7.51]
["bitfinex","SOLUSD",1641412092092,7.473e-05,160.22,160.09,2.60420921]
["bitfinex","SOLUSD",1641412092696,7.473e-05,160.22,160.09,10.11420921]
["bitfinex","SOLUSD",1641412093194,0.00011988,160.24,160.15,98.0]
["bitfinex","SOLUSD",1641412093393,20.74554028,160.33,160.18,98.0]
["bitfinex","SOLUSD",1641412093594,20.74554028,160.33,160.19,2.91184015]
["bitfinex","SOLUSD",1641412093995,32.23583897,160.33,160.17,0.30461416]
["bitfinex","SOLUSD",1641412094494,11.49029869,160.31,160.01,78.0708]
["bitfinex","SOLUSD",1641412094697,28.23884778,160.3,160.01,78.0708]
["bitfinex","SOLUSD",1641412094892,36.24884778,160.3,160.02,2.97365619]
["bitfinex","SOLUSD",1641412095096,11.49029869,160.29,160.02,2.97365619]
["bitfinex","SOLUSD",1641412095496,7.51,160.28,160.02,2.97365619]
["bitfinex","SOLUSD",1641412095997,31.28641668,160.26,160.02,2.97365619]
["bitfinex","SOLUSD",1641412096395,3.0,160.3,160.03,8.46815294]
["bitfinex","SOLUSD",1641412096597,14.03589127,160.32,160.06,0.30270539]
["bitfinex","SOLUSD",1641412096798,3.5,160.3,160.11,0.31119765]
["bitfinex","SOLUSD",1641412097001,0.5,160.3,160.12,2.29422429]
["bitfinex","SOLUSD",1641412097198,14.53589127,160.32,160.04,7.51]
["bitfinex","SOLUSD",1641412097402,39.03873263,160.29,160.05,9.3643]
["bitfinex","SOLUSD",1641412097903,0.5,160.29,160.11,0.32259211]
["bitfinex","SOLUSD",1641412098102,0.5,160.29,160.12,3.02831112]
["bitfinex","SOLUSD",1641412098501,14.53589127,160.32,160.13,9.3601]
["bitfinex","SOLUSD",1641412098702,20.74554028,160.33,160.16,0.30424246]
["bitfinex","SOLUSD",1641412099001,20.74554028,160.33,160.21,0.30046268]
["bitfinex","SOLUSD",1641412099202,20.74554028,160.33,160.16,0.30424246]
["bitfinex","SOLUSD",1641412099402,20.74554028,160.33,160.13,16.15452516]
["bitfinex","SOLUSD",1641412099601,20.74554028,160.33,160.13,8.01]
["bitfinex","SOLUSD",1641412099802,20.74554028,160.33,160.13,0.5]
["bitfinex","SOLUSD",1641412100001,31.68026781,160.32,160.13,0.5]
["bitfinex","SOLUSD",1641412100202,20.74554028,160.33,160.12,0.32206671]
["bitfinex","SOLUSD",1641412100405,20.74554028,160.33,160.13,2.99409365]
["bitfinex","SOLUSD",1641412100602,20.74554028,160.33,160.17,2.97491383]
["bitfinex","SOLUSD",1641412102011,20.74554028,160.33,160.17,3.47491383]
["bitfinex","SOLUSD",1641412102412,20.74554028,160.33,160.2,0.30341992]
["bitfinex","SOLUSD",1641412102612,20.74554028,160.33,160.21,2.26079605]
["bitfinex","SOLUSD",1641412103014,0.06,160.37,160.27,2.42208559]
["bitfinex","SOLUSD",1641412105438,0.06,160.37,160.14,7.51]
["bitfinex","SOLUSD",1641412105640,31.89234516,160.37,160.14,8.01]
["bitfinex","SOLUSD",1641412106140,31.89234516,160.37,160.15,9.3578]
["bitfinex","SOLUSD",1641412106141,32.15234516,160.37,160.15,9.3578]
["bitfinex","SOLUSD",1641412106340,32.15234516,160.37,160.14,8.01]
["bitfinex","SOLUSD",1641412106341,32.65234516,160.37,160.14,7.51]
["bitfinex","SOLUSD",1641412106538,42.90946352,160.37,160.16,2.51255265]
["bitfinex","SOLUSD",1641412107238,50.41946352,160.37,160.16,2.51255265]
["bitfinex","SOLUSD",1641412107439,59.78006352,160.37,160.16,2.51255265]
["bitfinex","SOLUSD",1641412107639,17.6906,160.37,160.16,2.51255265]
["bitfinex","SOLUSD",1641412107839,0.56,160.37,160.16,3.32115088]
["bitfinex","SOLUSD",1641412108039,0.06,160.37,160.17,9.66514032]
["bitfinex","SOLUSD",1641412108242,0.06,160.37,160.16,3.32115088]
["bitfinex","SOLUSD",1641412108439,0.06,160.37,160.16,2.51255265]
["bitfinex","SOLUSD",1641412108841,0.06,160.37,160.17,9.33929658]
["bitfinex","SOLUSD",1641412109241,0.06,160.37,160.17,0.81417645]
["bitfinex","SOLUSD",1641412109641,0.06,160.37,160.17,9.83929658]
["bitfinex","SOLUSD",1641412110044,0.06,160.37,160.18,7.51]
["bitfinex","SOLUSD",1641412110243,0.06,160.37,160.22,0.32171438]
["bitfinex","SOLUSD",1641412110543,0.06,160.37,160.27,3.03009252]
["bitfinex","SOLUSD",1641412110744,0.06,160.37,160.27,10.27909252]
["bitfinex","SOLUSD",1641412110941,0.06,160.37,160.27,3.53009252]
["bitfinex","SOLUSD",1641412111544,0.06,160.37,160.27,3.03009252]
["bitfinex","SOLUSD",1641412112042,0.06,160.37,160.21,9.02512013]
["bitfinex","SOLUSD",1641412112242,0.06,160.37,160.22,9.3548]
["bitfinex","SOLUSD",1641412112443,0.06,160.37,160.16,110.1295]
["bitfinex","SOLUSD",1641412113046,0.06,160.37,160.17,2.5527564]
["bitfinex","SOLUSD",1641412113345,31.51653636,160.37,160.17,3.0527564]
["bitfinex","SOLUSD",1641412113543,31.77653636,160.37,160.17,2.5527564]
["bitfinex","SOLUSD",1641412113746,35.48571585,160.37,160.17,2.5527564]
["bitfinex","SOLUSD",1641412113944,42.99571585,160.37,160.17,2.5527564]
["bitfinex","SOLUSD",1641412114144,9.533956,160.36,160.17,2.5527564]
["bitfinex","SOLUSD",1641412114345,7.51,160.35,160.05,112.6695]
["bitfinex","SOLUSD",1641412114546,9.3644,160.29,160.06,9.3644]
["bitfinex","SOLUSD",1641412114744,7.51,160.28,160.05,112.6695]
["bitfinex","SOLUSD",1641412114944,7.51,160.27,160.05,112.6695]
["bitfinex","SOLUSD",1641412115145,7.51,160.27,160.06,9.65661069]
["bitfinex","SOLUSD",1641412115345,7.51,160.27,160.07,2.3329394]
["bitfinex","SOLUSD",1641412115745,8.01,160.27,160.07,2.3329394]
["bitfinex","SOLUSD",1641412115949,7.51,160.33,160.07,2.8329394]
["bitfinex","SOLUSD",1641412116145,24.74495632,160.3,160.08,9.65661069]
["bitfinex","SOLUSD",1641412116346,24.74495632,160.3,160.08,10.15661069]
["bitfinex","SOLUSD",1641412116745,24.74495632,160.3,160.09,9.65661069]
["bitfinex","SOLUSD",1641412116945,24.74495632,160.3,160.1,2.7560426]
["bitfinex","SOLUSD",1641412117346,24.74495632,160.3,160.11,9.65661069]
["bitfinex","SOLUSD",1641412117747,9.3618,160.33,160.11,9.65661069]
["bitfinex","SOLUSD",1641412117950,77.4999,160.35,160.13,0.30742849]
["bitfinex","SOLUSD",1641412118151,0.5,160.33,160.14,2.21028738]
["bitfinex","SOLUSD",1641412118349,0.5,160.35,160.14,2.71028738]
["bitfinex","SOLUSD",1641412118551,71.24,160.37,160.14,2.21028738]
["bitfinex","SOLUSD",1641412118749,6.45379622,160.32,160.14,2.21028738]
["bitfinex","SOLUSD",1641412118953,27.92690328,160.31,160.14,2.21028738]
["bitfinex","SOLUSD",1641412119155,37.20279213,160.31,160.05,112.6695]
["bitfinex","SOLUSD",1641412119353,44.4161393,160.31,160.05,112.6695]
["bitfinex","SOLUSD",1641412119560,16.78588885,160.3,160.02,78.7755]
["bitfinex","SOLUSD",1641412119852,17.28588885,160.3,160.02,3.0]
["bitfinex","SOLUSD",1641412120155,23.80814548,160.19,159.97,2.34483331]
["bitfinex","SOLUSD",1641412120352,24.30814548,160.19,159.97,2.34483331]
["bitfinex","SOLUSD",1641412120551,0.26,160.19,159.97,2.34483331]
["bitfinex","SOLUSD",1641412120755,3.0,160.29,160.04,0.3169379]
["bitfinex","SOLUSD",1641412121054,3.0,160.29,160.05,13.35737516]
["bitfinex","SOLUSD",1641412121055,3.2069554,160.29,160.05,13.35737516]
["bitfinex","SOLUSD",1641412121253,9.3665,160.25,160.05,13.03311256]
["bitfinex","SOLUSD",1641412121460,28.73024357,160.24,160.05,2.72129089]
["bitfinex","SOLUSD",1641412121656,7.51,160.23,160.05,2.72129089]
["bitfinex","SOLUSD",1641412122056,7.51,160.23,159.93,3.0]
["bitfinex","SOLUSD",1641412122057,17.26263576,160.23,159.93,3.0]
["bitfinex","SOLUSD",1641412122254,9.3732,160.13,159.93,3.0]
["bitfinex","SOLUSD",1641412122485,27.58040438,160.11,159.88,19.09103982]
["bitfinex","SOLUSD",1641412122685,7.51,160.1,159.87,3.0]
["bitfinex","SOLUSD",1641412122888,8.01,160.1,159.83,3.0]
["bitfinex","SOLUSD",1641412123086,0.59573454,160.06,159.8,8.11214874]
["bitfinex","SOLUSD",1641412123288,9.3851,159.94,159.83,2.86759349]
["bitfinex","SOLUSD",1641412123488,27.91932227,159.93,159.8,8.11214874]
["bitfinex","SOLUSD",1641412123692,27.41932227,159.93,159.8,0.00214874]
["bitfinex","SOLUSD",1641412123887,28.17932227,159.93,159.8,0.00214874]
["bitfinex","SOLUSD",1641412124091,7.51,159.92,159.72,5.76154134]
["bitfinex","SOLUSD",1641412124287,9.3908,159.84,159.72,5.76154134]
["bitfinex","SOLUSD",1641412124488,29.48362151,159.83,159.72,5.76154134]
["bitfinex","SOLUSD",1641412124989,30.24362151,159.83,159.72,5.76154134]
["bitfinex","SOLUSD",1641412125188,29.74362151,159.83,159.72,5.76154134]
["bitfinex","SOLUSD",1641412125393,29.74362151,159.83,159.67,9.80443514]
["bitfinex","SOLUSD",1641412125394,29.74362151,159.83,159.67,9.8022864]
["bitfinex","SOLUSD",1641412125589,29.74362151,159.83,159.72,9.8022864]
["bitfinex","SOLUSD",1641412125787,0.26,159.83,159.73,2.83916327]
["bitfinex","SOLUSD",1641412125988,0.26,159.87,159.73,2.83916327]
["bitfinex","SOLUSD",1641412126196,3.0,159.94,159.74,9.8022864]
["bitfinex","SOLUSD",1641412126495,54.41691309,160.04,159.74,9.8022864]
["bitfinex","SOLUSD",1641412126688,30.48175019,160.01,159.74,9.8022864]
["bitfinex","SOLUSD",1641412126892,7.51,160.0,159.74,9.8022864]
["bitfinex","SOLUSD",1641412127390,7.51,160.0,159.74,10.3022864]
["bitfinex","SOLUSD",1641412127589,7.51,160.0,159.74,0.5]
["bitfinex","SOLUSD",1641412127793,15.85223417,160.0,159.73,2.83916327]
["bitfinex","SOLUSD",1641412128191,23.28579417,160.0,159.73,2.83916327]
["bitfinex","SOLUSD",1641412128390,23.78579417,160.0,159.73,2.83916327]
["bitfinex","SOLUSD",1641412128593,28.17153479,159.93,159.73,2.83916327]
["bitfinex","SOLUSD",1641412128794,7.51,159.92,159.73,2.83916327]
["bitfinex","SOLUSD",1641412129193,7.51,159.92,159.73,13.05600523]
["bitfinex","SOLUSD",1641412129194,8.01,159.92,159.73,13.05600523]
["bitfinex","SOLUSD",1641412129395,0.5,159.92,159.73,13.05600523]
["bitfinex","SOLUSD",1641412129594,28.17153479,159.93,159.73,13.05600523]
["bitfinex","SOLUSD",1641412129998,28.17153479,159.93,159.73,13.55600523]
["bitfinex","SOLUSD",1641412130199,28.17153479,159.93,159.73,13.05600523]
["bitfinex","SOLUSD",1641412130398,28.17153479,159.93,159.73,2.83916327]
["bitfinex","SOLUSD",1641412130804,36.51376896,159.93,159.67,0.3241553]
["bitfinex","SOLUSD",1641412131007,44.28376896,159.93,159.67,0.3241553]
["bitfinex","SOLUSD",1641412131201,44.28376896,159.93,159.55,0.29420795]
["bitfinex","SOLUSD",1641412131400,9.3946,159.79,159.59,3.0]
["bitfinex","SOLUSD",1641412131604,128.2407735,159.77,159.6,5.76154134]
["bitfinex","SOLUSD",1641412131808,7.51,159.76,159.6,5.76154134]
["bitfinex","SOLUSD",1641412132000,7.51,159.76,159.55,3.0]
["bitfinex","SOLUSD",1641412132201,98.59573454,159.75,159.51,3.0]
["bitfinex","SOLUSD",1641412132403,9.4032,159.65,159.51,3.0]
["bitfinex","SOLUSD",1641412132601,22.62822071,159.64,159.5,12.16822311]
["bitfinex","SOLUSD",1641412132808,22.62822071,159.64,159.46,3.0]
["bitfinex","SOLUSD",1641412133003,7.51,159.63,159.5,2.91325016]
["bitfinex","SOLUSD",1641412133403,8.27,159.63,159.5,2.91325016]
["bitfinex","SOLUSD",1641412133630,0.26,159.63,159.5,2.91325016]
["bitfinex","SOLUSD",1641412133806,0.26,159.63,159.52,4.06903291]
["bitfinex","SOLUSD",1641412134007,0.26,159.68,159.53,2.20558013]
["bitfinex","SOLUSD",1641412134407,32.3856,159.73,159.53,2.20558013]
["bitfinex","SOLUSD",1641412134806,24.52559858,159.66,159.53,2.20558013]
["bitfinex","SOLUSD",1641412135708,24.52559858,159.66,159.52,4.06903291]
["bitfinex","SOLUSD",1641412135709,11.10132732,159.65,159.52,4.06903291]
["bitfinex","SOLUSD",1641412135908,11.60132732,159.65,159.52,4.06903291]
["bitfinex","SOLUSD",1641412136108,98.0,159.62,159.39,0.31357473]
["bitfinex","SOLUSD",1641412136409,38.7728498,159.61,159.4,3.0]
["bitfinex","SOLUSD",1641412136610,55.4033012,159.61,159.39,0.31357473]
["bitfinex","SOLUSD",1641412136809,55.4033012,159.61,159.37,16.44575463]
["bitfinex","SOLUSD",1641412136810,0.59573454,159.53,159.37,16.44575463]
["bitfinex","SOLUSD",1641412137009,26.30988175,159.6,159.37,2.8408139]
["bitfinex","SOLUSD",1641412137207,26.30988175,159.6,159.29,12.9037407]
["bitfinex","SOLUSD",1641412137208,24.43717321,159.49,159.29,12.9037407]
["bitfinex","SOLUSD",1641412137409,24.93717321,159.49,159.28,16.60494073]
["bitfinex","SOLUSD",1641412137614,7.51,159.48,159.28,16.60494073]
["bitfinex","SOLUSD",1641412137812,75.0,159.34,159.23,26.29905819]
["bitfinex","SOLUSD",1641412138010,26.13617258,159.33,159.23,26.29905819]
["bitfinex","SOLUSD",1641412138211,26.13617258,159.33,159.24,18.7231615]
["bitfinex","SOLUSD",1641412138411,26.13617258,159.33,159.12,57.85792802]
["bitfinex","SOLUSD",1641412138412,98.0,159.32,159.12,57.85792802]
["bitfinex","SOLUSD",1641412138713,105.51,159.32,159.12,57.85792802]
["bitfinex","SOLUSD",1641412138910,106.27,159.32,159.12,57.85792802]
["bitfinex","SOLUSD",1641412139114,118.17732732,159.32,159.12,55.14824276]
["bitfinex","SOLUSD",1641412139313,93.33353975,159.32,159.17,13.54228623]
["bitfinex","SOLUSD",1641412139514,81.42621243,159.32,159.17,13.54228623]
["bitfinex","SOLUSD",1641412139914,90.84901243,159.32,159.17,13.54228623]
["bitfinex","SOLUSD",1641412140116,90.84901243,159.32,159.16,2.94760445]
["bitfinex","SOLUSD",1641412140517,31.96524581,159.31,159.16,2.94760445]
["bitfinex","SOLUSD",1641412140718,35.18236738,159.31,159.16,2.94760445]
["bitfinex","SOLUSD",1641412140919,12.16822311,159.35,159.16,2.94760445]
["bitfinex","SOLUSD",1641412141149,12.16822311,159.35,159.19,0.30153413]
["bitfinex","SOLUSD",1641412141348,12.16822311,159.35,159.2,2.45111299]
["bitfinex","SOLUSD",1641412141753,2.311e-05,159.35,159.21,98.0]
["bitfinex","SOLUSD",1641412142046,2.311e-05,159.35,159.23,0.30504399]
["bitfinex","SOLUSD",1641412142247,2.311e-05,159.35,159.21,98.0]
["bitfinex","SOLUSD",1641412142846,2.311e-05,159.35,159.22,2.7785108]
["bitfinex","SOLUSD",1641412143048,2.311e-05,159.35,159.21,98.0]
["bitfinex","SOLUSD",1641412144146,2.311e-05,159.35,159.08,7.81566159]
["bitfinex","SOLUSD",1641412144349,9.42142311,159.35,159.13,0.5]
["bitfinex","SOLUSD",1641412144757,9.92142311,159.35,159.13,0.5]
["bitfinex","SOLUSD",1641412144946,28.63939484,159.33,159.13,2.21372805]
["bitfinex","SOLUSD",1641412145150,28.63939484,159.33,159.14,0.30279674]
["bitfinex","SOLUSD",1641412145947,28.63939484,159.33,159.13,2.71372805]
["bitfinex","SOLUSD",1641412146551,28.89939484,159.33,159.13,2.21372805]
["bitfinex","SOLUSD",1641412146749,9.4229,159.32,159.13,2.21372805]
["bitfinex","SOLUSD",1641412146951,7.51,159.31,159.13,2.21372805]
["bitfinex","SOLUSD",1641412147350,29.14362634,159.27,159.06,7.10101662]
["bitfinex","SOLUSD",1641412147549,7.51,159.26,159.06,7.10101662]
["bitfinex","SOLUSD",1641412147749,22.83599782,159.16,159.06,2.71071662]
["bitfinex","SOLUSD",1641412148350,22.83599782,159.16,159.05,2.94563813]
["bitfinex","SOLUSD",1641412148749,24.35732426,159.13,158.95,2.71071662]
["bitfinex","SOLUSD",1641412149554,24.35732426,159.13,158.92,21.32181992]
["bitfinex","SOLUSD",1641412149755,9.4353,159.11,159.0,2.29364325]
["bitfinex","SOLUSD",1641412149955,25.30626197,159.1,159.0,2.29364325]
["bitfinex","SOLUSD",1641412150554,6.45537388,159.09,159.0,2.29364325]
["bitfinex","SOLUSD",1641412150968,29.68476362,159.07,159.0,2.29364325]
["bitfinex","SOLUSD",1641412151555,29.68476362,159.07,158.92,21.63273536]
["bitfinex","SOLUSD",1641412151854,29.68476362,159.07,158.92,21.32181992]
["bitfinex","SOLUSD",1641412152657,29.68476362,159.07,159.0,2.36853975]
["bitfinex","SOLUSD",1641412152858,29.68476362,159.07,159.0,2.64363063]
["bitfinex","SOLUSD",1641412155060,6.4570206,159.15,159.0,2.64363063]
["bitfinex","SOLUSD",1641412155863,6.4570206,159.15,159.04,0.30592317]
["bitfinex","SOLUSD",1641412156062,29.61820827,159.14,159.05,2.82481051]
["bitfinex","SOLUSD",1641412156361,6.45784403,159.22,159.14,3.55349313]
["bitfinex","SOLUSD",1641412156969,6.45784403,159.22,159.14,2.311e-05]
["bitfinex","SOLUSD",1641412157368,16.71735623,159.22,159.14,2.311e-05]
["bitfinex","SOLUSD",1641412157570,16.71735623,159.22,159.0,2.47924769]
["bitfinex","SOLUSD",1641412157968,9.4302,159.18,159.0,2.47924769]
["bitfinex","SOLUSD",1641412158369,10.25765865,159.17,159.0,2.47924769]
["bitfinex","SOLUSD",1641412158574,31.60108864,159.16,159.0,2.47924769]
["bitfinex","SOLUSD",1641412158975,10.25765865,159.15,159.0,2.47924769]
["bitfinex","SOLUSD",1641412159376,30.15466314,159.13,159.0,2.47924769]
["bitfinex","SOLUSD",1641412160192,30.15466314,159.13,159.0,2.97924769]
["bitfinex","SOLUSD",1641412160394,5.27835332,159.13,159.0,2.47924769]
["bitfinex","SOLUSD",1641412162397,5.27835332,159.13,159.04,0.31472043]
["bitfinex","SOLUSD",1641412162596,6.45784403,159.22,159.05,2.20076645]
["bitfinex","SOLUSD",1641412162995,3.21722923,159.2,159.05,2.20076645]
["bitfinex","SOLUSD",1641412163497,3.21722923,159.2,159.01,8.88488342]
["bitfinex","SOLUSD",1641412163794,35.64747233,159.19,159.01,8.88488342]
["bitfinex","SOLUSD",1641412163994,25.38981368,159.19,159.01,8.88488342]
["bitfinex","SOLUSD",1641412164397,25.38981368,159.19,159.02,2.92733366]
["bitfinex","SOLUSD",1641412165415,34.81941368,159.19,159.02,3.42733366]
["bitfinex","SOLUSD",1641412165598,25.38981368,159.19,159.05,0.30882161]
["bitfinex","SOLUSD",1641412165796,6.45784403,159.22,159.06,2.43711971]
["bitfinex","SOLUSD",1641412166200,47.4793,159.3,159.06,2.93711971]
["bitfinex","SOLUSD",1641412166398,47.4793,159.3,159.06,10.44711971]
["bitfinex","SOLUSD",1641412166598,6.46319997,159.27,159.06,10.44711971]
["bitfinex","SOLUSD",1641412166801,25.20379967,159.28,159.13,0.31910003]
["bitfinex","SOLUSD",1641412166997,25.20379967,159.28,159.14,2.25869951]
["bitfinex","SOLUSD",1641412167609,25.20379967,159.28,159.06,7.51]
["bitfinex","SOLUSD",1641412167808,25.20379967,159.28,159.06,8.01]
["bitfinex","SOLUSD",1641412168011,34.32756943,159.28,159.06,7.51]
["bitfinex","SOLUSD",1641412168209,43.309471,159.28,159.01,8.88488342]
["bitfinex","SOLUSD",1641412168412,61.73,159.27,159.02,7.51]
["bitfinex","SOLUSD",1641412168710,61.73,159.27,159.03,2.61399891]
["bitfinex","SOLUSD",1641412168910,62.23,159.27,159.03,2.61399891]
["bitfinex","SOLUSD",1641412169109,9.4294,159.18,159.03,2.61399891]
["bitfinex","SOLUSD",1641412169311,85.9572908,159.17,159.03,2.61399891]
["bitfinex","SOLUSD",1641412170213,9.4316,159.14,159.03,2.61399891]
["bitfinex","SOLUSD",1641412170414,31.24461971,159.13,159.03,2.61399891]
["bitfinex","SOLUSD",1641412170611,61.73,159.12,159.03,2.61399891]
["bitfinex","SOLUSD",1641412171010,61.73,159.12,158.99,4.81145375]
["bitfinex","SOLUSD",1641412171413,71.1627,159.12,158.99,4.81145375]
["bitfinex","SOLUSD",1641412171613,51.462,159.11,158.99,4.81145375]
["bitfinex","SOLUSD",1641412171811,80.97003385,159.1,158.99,4.81145375]
["bitfinex","SOLUSD",1641412172013,4.81145375,158.99,158.95,8.88488342]
["bitfinex","SOLUSD",1641412172410,26.74571258,158.97,158.95,8.88488342]
["bitfinex","SOLUSD",1641412172615,26.74571258,158.97,158.9,53.31832652]
["bitfinex","SOLUSD",1641412172813,4.81145375,158.99,158.9,53.31832652]
["bitfinex","SOLUSD",1641412173112,4.81145375,158.99,158.88,2.80392567]
["bitfinex","SOLUSD",1641412173511,61.73,158.98,158.88,2.80392567]
["bitfinex","SOLUSD",1641412173713,4.81145375,158.99,158.88,2.80392567]
["bitfinex","SOLUSD",1641412174211,4.81145375,158.99,158.88,3.30392567]
["bitfinex","SOLUSD",1641412174812,7.51,159.15,158.92,0.30196137]
["bitfinex","SOLUSD",1641412175011,24.9213,159.17,158.92,0.30196137]
["bitfinex","SOLUSD",1641412175211,3.0,159.2,158.96,0.30068605]
["bitfinex","SOLUSD",1641412175415,3.0,159.2,159.0,0.30841479]
["bitfinex","SOLUSD",1641412175612,3.0,159.2,159.04,0.31509064]
["bitfinex","SOLUSD",1641412175818,3.0,159.2,159.09,2.17459916]
["bitfinex","SOLUSD",1641412176015,30.82,159.31,159.09,2.17459916]
["bitfinex","SOLUSD",1641412176016,6.45782904,159.28,159.15,2.42988004]
["bitfinex","SOLUSD",1641412176215,24.2042,159.35,159.15,7.90688004]
["bitfinex","SOLUSD",1641412176518,23.92850607,159.28,159.15,8.40688004]
["bitfinex","SOLUSD",1641412176713,9.45690471,159.33,159.15,8.40688004]
["bitfinex","SOLUSD",1641412176714,6.45690471,159.33,159.15,8.40688004]
["bitfinex","SOLUSD",1641412176917,33.6231,159.35,159.16,7.51]
["bitfinex","SOLUSD",1641412177114,68.18715712,159.37,159.16,7.51]
["bitfinex","SOLUSD",1641412177317,68.18715712,159.37,159.16,11.56336953]
["bitfinex","SOLUSD",1641412177514,31.63281467,159.39,159.2,2.71103336]
["bitfinex","SOLUSD",1641412177716,31.63281467,159.39,159.21,7.51]
["bitfinex","SOLUSD",1641412178020,15.87134492,159.44,159.26,0.30395275]
["bitfinex","SOLUSD",1641412178314,9.4135,159.44,159.27,2.64374051]
["bitfinex","SOLUSD",1641412178514,15.87074714,159.44,159.27,2.64374051]
["bitfinex","SOLUSD",1641412178916,28.96760754,159.43,159.27,2.64374051]
["bitfinex","SOLUSD",1641412179118,28.96760754,159.43,159.22,3.55336953]
["bitfinex","SOLUSD",1641412179315,70.70932532,159.42,159.22,3.55336953]
["bitfinex","SOLUSD",1641412179516,70.70932532,159.42,159.21,7.53721]
["bitfinex","SOLUSD",1641412179715,70.70932532,159.42,159.15,10.51]
["bitfinex","SOLUSD",1641412179716,84.97750916,159.4,159.15,3.0]
["bitfinex","SOLUSD",1641412179921,113.192,159.38,159.15,3.0]
["bitfinex","SOLUSD",1641412180120,24.20084472,159.3,159.11,2.74870127]
["bitfinex","SOLUSD",1641412180317,61.73,159.28,159.11,2.74870127]
["bitfinex","SOLUSD",1641412180524,87.69773852,159.26,159.1,14.21956573]
["bitfinex","SOLUSD",1641412180918,159.73,159.24,159.07,14.21956573]
["bitfinex","SOLUSD",1641412181119,9.4329,159.15,159.07,14.21956573]
["bitfinex","SOLUSD",1641412181319,5.0,159.21,159.07,14.21956573]
["bitfinex","SOLUSD",1641412181320,28.73479058,159.13,159.07,14.21956573]
["bitfinex","SOLUSD",1641412181721,29.23479058,159.13,159.07,14.21956573]
["bitfinex","SOLUSD",1641412181921,29.23479058,159.13,158.92,21.72956573]
["bitfinex","SOLUSD",1641412182122,29.23479058,159.13,158.92,18.93590903]
["bitfinex","SOLUSD",1641412182321,86.45494527,159.08,158.92,14.71956573]
["bitfinex","SOLUSD",1641412182521,86.45494527,159.08,158.92,14.21956573]
["bitfinex","SOLUSD",1641412182723,86.95494527,159.08,158.92,14.21956573]
["bitfinex","SOLUSD",1641412182921,86.95494527,159.08,158.92,16.44967683]
["bitfinex","SOLUSD",1641412183127,7.51,159.07,158.92,16.44967683]
["bitfinex","SOLUSD",1641412183324,29.94117387,159.05,158.92,14.21956573]
["bitfinex","SOLUSD",1641412183525,9.4387,159.0,158.92,14.21956573]
["bitfinex","SOLUSD",1641412183728,26.24669827,158.99,158.92,14.21956573]
["bitfinex","SOLUSD",1641412183927,26.74669827,158.99,158.87,8.89211446]
["bitfinex","SOLUSD",1641412184328,26.74669827,158.99,158.87,11.10332459]
["bitfinex","SOLUSD",1641412184527,9.442,158.95,158.87,11.10332459]
["bitfinex","SOLUSD",1641412184933,7.51,159.09,158.87,2.21121013]
["bitfinex","SOLUSD",1641412185131,3.0,159.07,158.87,2.52106361]
["bitfinex","SOLUSD",1641412185331,7.51,159.15,158.87,3.02106361]
["bitfinex","SOLUSD",1641412185529,9.4336,159.09,158.92,0.31395026]
["bitfinex","SOLUSD",1641412185834,9.0336,159.09,158.93,2.93878461]
["bitfinex","SOLUSD",1641412186028,81.3957,159.23,158.97,0.32395622]
["bitfinex","SOLUSD",1641412186262,3.0,159.12,159.0,0.30083514]
["bitfinex","SOLUSD",1641412186454,22.7573,159.28,159.05,0.31501037]
["bitfinex","SOLUSD",1641412186655,3.0,159.21,159.06,2.60592357]
["bitfinex","SOLUSD",1641412186857,25.73571856,159.2,158.95,5.78546054]
["bitfinex","SOLUSD",1641412187056,25.73571856,159.2,158.93,40.58699945]
["bitfinex","SOLUSD",1641412187254,61.73,159.19,158.89,9.69836611]
["bitfinex","SOLUSD",1641412187454,69.24,159.19,158.89,9.69836611]
["bitfinex","SOLUSD",1641412187657,9.4367,159.03,158.87,2.83973228]
["bitfinex","SOLUSD",1641412187856,85.45878492,159.02,158.87,2.83973228]
["bitfinex","SOLUSD",1641412188055,23.72878492,159.02,158.87,2.83973228]
["bitfinex","SOLUSD",1641412188255,24.22878492,159.02,158.87,2.83973228]
["bitfinex","SOLUSD",1641412188755,9.439,158.99,158.87,2.83973228]
["bitfinex","SOLUSD",1641412188955,0.59573454,159.11,158.87,2.83973228]
["bitfinex","SOLUSD",1641412189156,5.0,159.11,158.87,2.83973228]
["bitfinex","SOLUSD",1641412189355,3.0,159.09,158.87,2.83973228]
["bitfinex","SOLUSD",1641412189555,10.51,159.09,158.87,2.83973228]
["bitfinex","SOLUSD",1641412189858,17.94701345,159.15,158.9,0.31755367]
["bitfinex","SOLUSD",1641412190056,22.907,159.17,158.9,7.82755367]
["bitfinex","SOLUSD",1641412190257,22.907,159.17,158.94,0.31659999]
["bitfinex","SOLUSD",1641412190456,3.0,159.19,158.95,2.69422151]
["bitfinex","SOLUSD",1641412190656,76.6378,159.29,158.97,0.30471431]
["bitfinex","SOLUSD",1641412190858,12.4251,159.22,159.05,9.4258]
["bitfinex","SOLUSD",1641412191061,3.0,159.22,159.06,2.37919201]
["bitfinex","SOLUSD",1641412191256,61.73,159.3,159.06,2.37919201]
["bitfinex","SOLUSD",1641412191457,3.0,159.27,159.11,0.31895552]
["bitfinex","SOLUSD",1641412191662,3.0,159.27,159.12,2.9146882]
["bitfinex","SOLUSD",1641412191858,61.73,159.3,159.12,2.9146882]
["bitfinex","SOLUSD",1641412192059,29.92712534,159.26,159.12,2.9146882]
["bitfinex","SOLUSD",1641412193258,9.4268,159.19,159.01,9.4275]
["bitfinex","SOLUSD",1641412193459,31.88354793,159.18,159.01,9.4275]
["bitfinex","SOLUSD",1641412193859,31.88354793,159.18,158.97,7.51]
["bitfinex","SOLUSD",1641412194263,31.88354793,159.18,158.98,2.94744847]
["bitfinex","SOLUSD",1641412194462,3.22077127,159.25,159.03,0.30179073]
["bitfinex","SOLUSD",1641412194760,6.46628061,159.29,159.04,2.94086345]
["bitfinex","SOLUSD",1641412194960,3.0,159.22,159.08,0.31513444]
["bitfinex","SOLUSD",1641412195161,3.22018982,159.36,159.09,10.02436718]
["bitfinex","SOLUSD",1641412195360,30.46316336,159.36,159.16,0.30116544]
["bitfinex","SOLUSD",1641412195559,12.22530714,159.36,159.17,2.15505975]
["bitfinex","SOLUSD",1641412195762,12.22530714,159.36,159.22,0.30409141]
["bitfinex","SOLUSD",1641412195964,12.22530714,159.36,159.23,2.26303233]
["bitfinex","SOLUSD",1641412196164,30.82,159.53,159.3,0.30699808]
["bitfinex","SOLUSD",1641412196360,9.4124,159.44,159.31,2.60238997]
["bitfinex","SOLUSD",1641412196560,4.80714868,159.4,159.31,2.60238997]
["bitfinex","SOLUSD",1641412197361,4.80714868,159.4,159.24,31.67970053]
["bitfinex","SOLUSD",1641412197362,4.80714868,159.4,159.22,0.30409141]
["bitfinex","SOLUSD",1641412197561,14.22164868,159.4,159.16,7.81380064]
["bitfinex","SOLUSD",1641412197861,87.14307631,159.39,159.16,0.5]
["bitfinex","SOLUSD",1641412198064,87.14307631,159.39,159.05,192.0520762]
["bitfinex","SOLUSD",1641412198263,7.51,159.38,159.07,31.4082]
["bitfinex","SOLUSD",1641412198561,9.424,159.26,159.15,2.5851466]
["bitfinex","SOLUSD",1641412198764,24.1770038,159.25,159.15,2.5851466]
["bitfinex","SOLUSD",1641412199160,0.5,159.26,159.15,2.5851466]
["bitfinex","SOLUSD",1641412199362,7.51,159.39,159.15,2.5851466]
["bitfinex","SOLUSD",1641412199561,9.4201,159.31,159.16,9.4193]
["bitfinex","SOLUSD",1641412199760,9.4201,159.31,159.15,2.5851466]
["bitfinex","SOLUSD",1641412200163,9.9201,159.31,159.15,2.5851466]
["bitfinex","SOLUSD",1641412200463,0.5,159.31,159.15,2.5851466]
["bitfinex","SOLUSD",1641412200663,9.4224,159.28,159.15,2.5851466]
["bitfinex","SOLUSD",1641412200864,9.4224,159.28,159.1,9.4224]
["bitfinex","SOLUSD",1641412201063,61.73,159.27,159.09,5.32839948]
["bitfinex","SOLUSD",1641412201270,7.51,159.26,159.09,5.32839948]
["bitfinex","SOLUSD",1641412201577,61.73,159.24,159.09,5.32839948]
["bitfinex","SOLUSD",1641412201766,9.4293,159.17,159.09,5.32839948]
["bitfinex","SOLUSD",1641412202166,39.78991979,159.17,159.03,5.32839948]
["bitfinex","SOLUSD",1641412202566,9.4293,159.17,159.03,5.32839948]
["bitfinex","SOLUSD",1641412202965,9.4293,159.17,159.04,2.58879174]
["bitfinex","SOLUSD",1641412203166,4.80714868,159.29,159.05,7.51]
["bitfinex","SOLUSD",1641412203366,5.30714868,159.29,159.07,0.31760108]
["bitfinex","SOLUSD",1641412203565,5.30714868,159.29,159.05,8.01]
["bitfinex","SOLUSD",1641412203566,5.30714868,159.29,159.08,2.62240088]
["bitfinex","SOLUSD",1641412203768,26.4815318,159.28,159.08,2.62240088]
["bitfinex","SOLUSD",1641412203967,51.462,159.27,159.08,2.62240088]
["bitfinex","SOLUSD",1641412204166,9.4278,159.19,159.03,5.32839948]
["bitfinex","SOLUSD",1641412204366,30.81828036,159.18,159.03,5.32839948]
["bitfinex","SOLUSD",1641412204565,51.462,159.17,159.03,5.32839948]
["bitfinex","SOLUSD",1641412204768,69.24,159.16,159.03,9.948e-05]
["bitfinex","SOLUSD",1641412205065,69.24,159.16,158.92,24.88093785]
["bitfinex","SOLUSD",1641412205066,32.05073454,159.11,158.92,24.88093785]
["bitfinex","SOLUSD",1641412205268,25.8755079,159.04,158.92,24.88093785]
["bitfinex","SOLUSD",1641412205465,26.3755079,159.04,158.96,2.79252364]
["bitfinex","SOLUSD",1641412205671,7.51,159.1,158.96,2.79252364]
["bitfinex","SOLUSD",1641412205868,8.01,159.1,158.96,2.79252364]
["bitfinex","SOLUSD",1641412206066,31.4496,159.1,158.96,2.79252364]
["bitfinex","SOLUSD",1641412206271,9.4343,159.07,158.96,2.79252364]
["bitfinex","SOLUSD",1641412206768,22.96848642,159.06,158.96,2.79252364]
["bitfinex","SOLUSD",1641412206969,23.22848642,159.06,158.96,2.79252364]
["bitfinex","SOLUSD",1641412207368,26.45243813,159.06,158.96,2.79252364]
["bitfinex","SOLUSD",1641412207569,31.4496,159.1,158.96,2.79252364]
["bitfinex","SOLUSD",1641412207570,9.4344,159.07,158.96,2.79252364]
["bitfinex","SOLUSD",1641412207771,31.4364,159.17,158.97,98.0]
["bitfinex","SOLUSD",1641412207970,24.0408,159.23,159.03,2.97065778]
["bitfinex","SOLUSD",1641412208572,9.4255,159.22,159.07,0.31228669]
["bitfinex","SOLUSD",1641412208773,23.91344509,159.34,159.08,2.54418606]
["bitfinex","SOLUSD",1641412208970,32.22787992,159.39,159.12,0.31325784]
["bitfinex","SOLUSD",1641412209173,4.868e-05,159.32,159.15,0.30854583]
["bitfinex","SOLUSD",1641412209370,4.868e-05,159.32,159.2,0.31721794]
["bitfinex","SOLUSD",1641412209570,9.4224,159.27,159.11,5.96919491]
["bitfinex","SOLUSD",1641412209769,30.41427488,159.26,159.04,7.51]
["bitfinex","SOLUSD",1641412209971,61.83317488,159.26,159.04,5.01]
["bitfinex","SOLUSD",1641412210373,61.83317488,159.26,159.05,2.1885629]
["bitfinex","SOLUSD",1641412211769,22.9814166,159.2,159.05,2.1885629]
["bitfinex","SOLUSD",1641412211970,23.2414166,159.2,159.02,7.1139492]
["bitfinex","SOLUSD",1641412212407,127.16239639,159.19,159.03,7.54574]
["bitfinex","SOLUSD",1641412212570,127.16239639,159.19,159.02,7.1139492]
["bitfinex","SOLUSD",1641412212571,98.0,159.18,159.02,7.1139492]
["bitfinex","SOLUSD",1641412212771,9.4319,159.11,159.02,7.1139492]
["bitfinex","SOLUSD",1641412213073,9.6919,159.11,159.02,7.1139492]
["bitfinex","SOLUSD",1641412213373,159.73,159.1,158.9,0.32115489]
["bitfinex","SOLUSD",1641412213572,159.99,159.1,158.9,0.32115489]
["bitfinex","SOLUSD",1641412213770,9.4378,159.01,158.89,7.11394627]
["bitfinex","SOLUSD",1641412213974,31.35595565,159.0,158.89,7.11394627]
["bitfinex","SOLUSD",1641412214572,31.61595565,159.0,158.89,10.08094784]
["bitfinex","SOLUSD",1641412214772,0.26,159.0,158.89,2.96700157]
["bitfinex","SOLUSD",1641412215173,31.4638,159.03,158.89,2.96700157]
["bitfinex","SOLUSD",1641412215472,7.51,159.06,158.89,2.96700157]
["bitfinex","SOLUSD",1641412215874,25.75256505,159.07,158.89,2.96700157]
["bitfinex","SOLUSD",1641412216076,9.4355,159.06,158.89,2.96700157]
["bitfinex","SOLUSD",1641412216275,25.75256505,159.07,158.89,2.96700157]
["bitfinex","SOLUSD",1641412217082,9.4403,158.98,158.86,0.3146209]
["bitfinex","SOLUSD",1641412217278,29.04858788,159.01,158.86,0.3146209]
["bitfinex","SOLUSD",1641412217478,7.51,159.0,158.86,0.3146209]
["bitfinex","SOLUSD",1641412217880,10.51,159.0,158.86,0.3146209]
["bitfinex","SOLUSD",1641412218079,0.26,158.93,158.86,0.3146209]
["bitfinex","SOLUSD",1641412218278,74.0,158.88,158.75,7.27143135]
["bitfinex","SOLUSD",1641412218485,9.4455,158.9,158.75,7.27143135]
["bitfinex","SOLUSD",1641412218684,144.4282,159.1,158.8,0.31167472]
["bitfinex","SOLUSD",1641412218889,3.0,158.99,158.8,0.31167472]
["bitfinex","SOLUSD",1641412219085,24.5295,159.09,158.81,2.37622388]
["bitfinex","SOLUSD",1641412219285,58.972,159.08,158.81,2.37622388]
["bitfinex","SOLUSD",1641412219483,28.61606579,158.99,158.81,2.37622388]
["bitfinex","SOLUSD",1641412220109,7.51,159.05,158.81,2.37622388]
["bitfinex","SOLUSD",1641412220312,7.51,159.05,158.81,11.92044888]
["bitfinex","SOLUSD",1641412220509,9.4386,159.01,158.83,9.4377]
["bitfinex","SOLUSD",1641412220710,9.4386,159.01,158.84,2.69566391]
["bitfinex","SOLUSD",1641412220912,24.5295,159.09,158.84,2.69566391]
["bitfinex","SOLUSD",1641412221209,28.4163319,159.07,158.84,2.69566391]
["bitfinex","SOLUSD",1641412221411,28.4163319,159.07,158.85,0.31236762]
["bitfinex","SOLUSD",1641412221611,28.4163319,159.07,158.84,2.69566391]
["bitfinex","SOLUSD",1641412221612,34.8515319,159.07,158.84,2.69566391]
["bitfinex","SOLUSD",1641412222209,37.8515319,159.07,158.84,2.69566391]
["bitfinex","SOLUSD",1641412222616,7.51,159.06,158.84,2.69566391]
["bitfinex","SOLUSD",1641412222813,9.4414,158.96,158.84,2.69566391]
["bitfinex","SOLUSD",1641412223210,0.26,158.98,158.84,2.69566391]
["bitfinex","SOLUSD",1641412223411,34.4767,158.97,158.84,2.69566391]
["bitfinex","SOLUSD",1641412223618,3.0,158.96,158.84,2.69566391]
["bitfinex","SOLUSD",1641412223821,9.4424,158.94,158.84,2.69566391]
["bitfinex","SOLUSD",1641412224714,9.4424,158.94,158.75,0.15748508]
["bitfinex","SOLUSD",1641412224915,9.4411,158.97,158.82,0.31216307]
["bitfinex","SOLUSD",1641412225113,3.0,159.05,158.82,0.31216307]
["bitfinex","SOLUSD",1641412225313,23.6199,159.07,158.82,0.31216307]
["bitfinex","SOLUSD",1641412225713,23.6199,159.07,158.83,2.42726697]
["bitfinex","SOLUSD",1641412225915,26.42472046,159.06,158.83,2.42726697]
["bitfinex","SOLUSD",1641412226318,26.42472046,159.06,158.84,10.14428878]
["bitfinex","SOLUSD",1641412226616,26.42472046,159.06,158.83,2.42726697]
["bitfinex","SOLUSD",1641412226818,33.93472046,159.06,158.83,2.42726697]
["bitfinex","SOLUSD",1641412227215,24.98888329,158.97,158.83,2.42726697]
["bitfinex","SOLUSD",1641412227617,0.26,158.95,158.82,7.11394627]
["bitfinex","SOLUSD",1641412227819,25.65983689,158.94,158.82,7.11394627]
["bitfinex","SOLUSD",1641412228017,7.51,158.93,158.82,7.11394627]
["bitfinex","SOLUSD",1641412228217,22.99183322,158.87,158.78,7.11394627]
["bitfinex","SOLUSD",1641412228821,7.11394627,158.78,158.75,0.15748508]
["bitfinex","SOLUSD",1641412229630,7.11394627,158.78,158.75,2.89549187]
["bitfinex","SOLUSD",1641412229822,7.11394627,158.78,158.75,0.15748508]
["bitfinex","SOLUSD",1641412231330,10.33879782,158.78,158.75,0.15748508]
["bitfinex","SOLUSD",1641412231530,29.39068608,158.77,158.75,0.00748508]
["bitfinex","SOLUSD",1641412232035,10.33879782,158.78,158.75,0.00748508]
["bitfinex","SOLUSD",1641412232434,9.4536,158.77,158.75,0.00748508]
["bitfinex","SOLUSD",1641412232834,7.11394627,158.78,158.75,0.00748508]
["bitfinex","SOLUSD",1641412233031,7.11394627,158.78,158.76,6.06439994]
["bitfinex","SOLUSD",1641412233431,0.0639,158.77,158.75,0.00748508]
["bitfinex","SOLUSD",1641412234934,0.0639,158.77,158.75,3.03968505]
["bitfinex","SOLUSD",1641412235331,0.0639,158.77,158.75,0.00748508]
["bitfinex","SOLUSD",1641412235533,1e-08,158.77,158.75,0.00748508]
["bitfinex","SOLUSD",1641412236235,1e-08,158.77,158.76,6.06439994]
["bitfinex","SOLUSD",1641412236437,1e-08,158.77,158.76,3.03219997]
["bitfinex","SOLUSD",1641412236632,7.43356001,158.77,158.76,3.03219997]
["bitfinex","SOLUSD",1641412236834,7.43356001,158.77,158.75,0.00748508]
["bitfinex","SOLUSD",1641412237433,7.43356001,158.77,158.76,6.06439994]
["bitfinex","SOLUSD",1641412237637,7.43356001,158.77,158.75,0.00748508]
["bitfinex","SOLUSD",1641412238663,7.43356001,158.77,158.76,56.06439994]
["bitfinex","SOLUSD",1641412238864,24.5843,158.91,158.78,2.40231402]
["bitfinex","SOLUSD",1641412239465,9.4463,158.9,158.78,2.40231402]
["bitfinex","SOLUSD",1641412239968,31.74756181,158.9,158.78,2.40231402]
["bitfinex","SOLUSD",1641412240162,24.5843,158.91,158.78,2.40231402]
["bitfinex","SOLUSD",1641412240965,24.5843,158.91,158.75,0.00748508]
["bitfinex","SOLUSD",1641412241163,25.37353516,158.9,158.75,0.00748508]
["bitfinex","SOLUSD",1641412242062,34.81993516,158.9,158.75,0.00748508]
["bitfinex","SOLUSD",1641412242466,51.462,158.88,158.75,0.00748508]
["bitfinex","SOLUSD",1641412242666,77.53978154,158.85,158.75,0.00748508]
["bitfinex","SOLUSD",1641412243166,9.4522,158.79,158.75,0.00748508]
["bitfinex","SOLUSD",1641412243363,27.94994834,158.78,158.75,0.00748508]
["bitfinex","SOLUSD",1641412244564,13.96960698,158.87,158.75,0.00748508]
["bitfinex","SOLUSD",1641412244864,24.5843,158.91,158.75,0.00748508]
["bitfinex","SOLUSD",1641412245666,23.78541533,158.9,158.75,0.00748508]
["bitfinex","SOLUSD",1641412246065,75.24741533,158.9,158.75,0.00748508]
["bitfinex","SOLUSD",1641412246270,24.55611614,158.83,158.75,0.00748508]
["bitfinex","SOLUSD",1641412246867,7.51,158.9,158.75,0.00748508]
["bitfinex","SOLUSD",1641412247065,0.26,158.89,158.75,0.00748508]
["bitfinex","SOLUSD",1641412247269,9.4482,158.85,158.75,0.00748508]
["bitfinex","SOLUSD",1641412247870,78.20671403,158.84,158.75,0.00748508]
["bitfinex","SOLUSD",1641412248073,30.01630316,158.84,158.75,0.00748508]
["bitfinex","SOLUSD",1641412248573,9.4534,158.8,158.75,0.00748508]
["bitfinex","SOLUSD",1641412248971,0.26,158.89,158.75,0.00748508]
["bitfinex","SOLUSD",1641412249377,3.27160432,158.82,158.75,0.00748508]
["bitfinex","SOLUSD",1641412249572,12.72200432,158.82,158.75,0.00748508]
["bitfinex","SOLUSD",1641412249872,78.73329521,158.81,158.75,0.00748508]
["bitfinex","SOLUSD",1641412250077,78.73329521,158.81,158.66,3.55355041]
["bitfinex","SOLUSD",1641412250078,51.462,158.77,158.66,3.55355041]
["bitfinex","SOLUSD",1641412250272,98.0,158.74,158.64,10.0]
["bitfinex","SOLUSD",1641412250477,0.26,158.68,158.64,10.0]
["bitfinex","SOLUSD",1641412250673,9.4586,158.67,158.64,10.0]
["bitfinex","SOLUSD",1641412250872,0.26,158.68,158.64,10.0]
["bitfinex","SOLUSD",1641412251074,0.26,158.68,158.64,12.7348381]
["bitfinex","SOLUSD",1641412252073,0.26,158.68,158.64,10.0]
["bitfinex","SOLUSD",1641412252573,25.84150343,158.74,158.64,10.0]
["bitfinex","SOLUSD",1641412252972,58.972,158.78,158.65,2.84991992]
["bitfinex","SOLUSD",1641412253178,7.51,158.78,158.65,2.84991992]
["bitfinex","SOLUSD",1641412253877,24.87409086,158.77,158.65,2.84991992]
["bitfinex","SOLUSD",1641412254174,3.27070781,158.81,158.65,2.84991992]
["bitfinex","SOLUSD",1641412254574,9.4539,158.75,158.65,2.84991992]
["bitfinex","SOLUSD",1641412254976,32.07787173,158.75,158.65,2.84991992]
["bitfinex","SOLUSD",1641412255174,9.4539,158.75,158.65,2.84991992]
["bitfinex","SOLUSD",1641412255574,23.12643454,158.87,158.65,2.84991992]
["bitfinex","SOLUSD",1641412255575,22.5307,158.87,158.65,2.84991992]
["bitfinex","SOLUSD",1641412256075,28.0007744,158.86,158.65,2.84991992]
["bitfinex","SOLUSD",1641412256675,51.462,158.85,158.65,2.84991992]
["bitfinex","SOLUSD",1641412256975,0.59573454,158.82,158.65,2.84991992]
["bitfinex","SOLUSD",1641412257179,24.19060731,158.81,158.65,2.84991992]
["bitfinex","SOLUSD",1641412257377,24.19060731,158.81,158.75,1.5]
["bitfinex","SOLUSD",1641412257577,31.5126,158.79,158.75,1.5]
["bitfinex","SOLUSD",1641412257777,25.27096408,158.78,158.75,1.5]
["bitfinex","SOLUSD",1641412258178,28.53597203,158.78,158.64,10.0]
["bitfinex","SOLUSD",1641412258978,28.53597203,158.78,158.65,2.24472581]
["bitfinex","SOLUSD",1641412259177,37.99007203,158.78,158.65,2.24472581]
["bitfinex","SOLUSD",1641412259579,0.26,158.77,158.65,2.24472581]
["bitfinex","SOLUSD",1641412259777,31.5224,158.73,158.65,2.24472581]
["bitfinex","SOLUSD",1641412259977,0.26,158.77,158.65,2.24472581]
["bitfinex","SOLUSD",1641412259978,23.19072988,158.72,158.65,2.24472581]
["bitfinex","SOLUSD",1641412260177,9.4583,158.69,158.65,2.24472581]
["bitfinex","SOLUSD",1641412260382,9.4583,158.69,158.64,10.0]
["bitfinex","SOLUSD",1641412260581,32.56982392,158.69,158.64,10.0]
["bitfinex","SOLUSD",1641412260781,32.56982392,158.69,158.6,3.26897153]
["bitfinex","SOLUSD",1641412260782,149.462,158.68,158.6,3.26897153]
["bitfinex","SOLUSD",1641412260982,83.0027,158.65,158.6,3.26897153]
["bitfinex","SOLUSD",1641412261182,23.29507534,158.64,158.6,0.00897153]
["bitfinex","SOLUSD",1641412261783,74.75707534,158.64,158.6,0.00897153]
["bitfinex","SOLUSD",1641412262089,107.4637,158.63,158.56,0.00044618]
["bitfinex","SOLUSD",1641412262285,0.59573454,158.6,158.56,0.00044618]
["bitfinex","SOLUSD",1641412262484,31.15788761,158.59,158.51,81.45964618]
["bitfinex","SOLUSD",1641412262685,98.0,158.57,158.47,8.88750242]
["bitfinex","SOLUSD",1641412262886,34.61425276,158.56,158.47,8.88750242]
["bitfinex","SOLUSD",1641412263088,0.26,158.52,158.47,11.33094343]
["bitfinex","SOLUSD",1641412263288,75.0,158.5,158.47,0.00226751]
["bitfinex","SOLUSD",1641412263498,78.03219997,158.5,158.39,0.00226751]
["bitfinex","SOLUSD",1641412263891,98.0,158.49,158.39,0.00226751]
["bitfinex","SOLUSD",1641412264189,9.4717,158.44,158.39,0.00226751]
["bitfinex","SOLUSD",1641412265018,6.9717,158.44,158.39,0.00226751]
["bitfinex","SOLUSD",1641412265214,31.5759,158.46,158.39,0.00226751]
["bitfinex","SOLUSD",1641412265215,9.4704,158.46,158.39,0.00226751]
["bitfinex","SOLUSD",1641412265418,9.4704,158.46,158.35,14.21581346]
["bitfinex","SOLUSD",1641412265419,9.4704,158.46,158.35,0.00226751]
["bitfinex","SOLUSD",1641412265614,3.03219997,158.5,158.35,0.00226751]
["bitfinex","SOLUSD",1641412265814,10.54219997,158.5,158.35,0.00226751]
["bitfinex","SOLUSD",1641412266117,10.54219997,158.5,158.34,5.414e-05]
["bitfinex","SOLUSD",1641412266314,9.4705,158.46,158.34,5.414e-05]
["bitfinex","SOLUSD",1641412267315,9.4705,158.46,158.35,9.4697]
["bitfinex","SOLUSD",1641412267516,9.469,158.48,158.36,2.2745123]
["bitfinex","SOLUSD",1641412267718,3.03219997,158.5,158.36,2.2745123]
["bitfinex","SOLUSD",1641412267918,3.53219997,158.5,158.36,2.2745123]
["bitfinex","SOLUSD",1641412268418,3.03219997,158.5,158.34,5.414e-05]
["bitfinex","SOLUSD",1641412268622,20.01009997,158.5,158.34,5.414e-05]
["bitfinex","SOLUSD",1641412269818,20.01009997,158.5,158.37,2.54903624]
["bitfinex","SOLUSD",1641412269819,12.50009997,158.5,158.37,2.54903624]
["bitfinex","SOLUSD",1641412270022,3.03219997,158.5,158.37,2.54903624]
["bitfinex","SOLUSD",1641412271924,3.03219997,158.5,158.38,3.56847951]
["bitfinex","SOLUSD",1641412272123,3.03219997,158.5,158.38,13.03557951]
["bitfinex","SOLUSD",1641412272327,7.51,158.61,158.5,3.03219997]
["bitfinex","SOLUSD",1641412272528,10.57487461,158.68,158.51,0.31521353]
["bitfinex","SOLUSD",1641412272726,10.57487461,158.68,158.52,2.72275933]
["bitfinex","SOLUSD",1641412272927,4.11712016,158.68,158.58,3.03892114]
["bitfinex","SOLUSD",1641412273124,4.11712016,158.7,158.58,3.03892114]
["bitfinex","SOLUSD",1641412273326,4.11712016,158.7,158.57,0.31564271]
["bitfinex","SOLUSD",1641412273528,4.11712016,158.7,158.52,31.5212]
["bitfinex","SOLUSD",1641412273729,9.72577154,158.73,158.59,3.56847951]
["bitfinex","SOLUSD",1641412274025,9.4592,158.66,158.59,3.56847951]
["bitfinex","SOLUSD",1641412274228,23.26774065,158.65,158.59,3.56847951]
["bitfinex","SOLUSD",1641412274428,25.06930121,158.73,158.6,2.63744285]
["bitfinex","SOLUSD",1641412274726,3.27017751,158.73,158.6,2.63744285]
["bitfinex","SOLUSD",1641412274927,30.82,158.88,158.6,2.63744285]
["bitfinex","SOLUSD",1641412274928,9.4535,158.76,158.6,2.63744285]
["bitfinex","SOLUSD",1641412275127,6.45721809,158.77,158.62,0.32173623]
["bitfinex","SOLUSD",1641412275326,6.45721809,158.77,158.61,9.4516]
["bitfinex","SOLUSD",1641412275526,6.45721809,158.77,158.6,2.63744285]
["bitfinex","SOLUSD",1641412275728,6.45721809,158.77,158.57,3.0]
["bitfinex","SOLUSD",1641412275926,15.91041809,158.77,158.63,3.56847951]
["bitfinex","SOLUSD",1641412276126,27.24867127,158.75,158.63,3.56847951]
["bitfinex","SOLUSD",1641412276334,7.51,158.74,158.63,7.951e-05]
["bitfinex","SOLUSD",1641412276528,0.59573454,158.72,158.5,17.28909061]
["bitfinex","SOLUSD",1641412276730,7.51,158.71,158.54,2.51342785]
["bitfinex","SOLUSD",1641412276929,9.4616,158.63,158.54,2.51342785]
["bitfinex","SOLUSD",1641412277330,9.9616,158.63,158.54,2.51342785]
["bitfinex","SOLUSD",1641412277528,0.26,158.61,158.54,2.01342785]
["bitfinex","SOLUSD",1641412277730,0.26,158.61,158.5,3.03219997]
["bitfinex","SOLUSD",1641412278128,8.27,158.67,158.5,3.03219997]
["bitfinex","SOLUSD",1641412278328,9.4625,158.61,158.5,3.03219997]
["bitfinex","SOLUSD",1641412278538,9.7225,158.61,158.5,3.03219997]
["bitfinex","SOLUSD",1641412278732,0.26,158.61,158.5,3.03219997]
["bitfinex","SOLUSD",1641412279335,25.37711482,158.65,158.5,3.03219997]
["bitfinex","SOLUSD",1641412280434,7.51,158.74,158.5,3.03219997]
["bitfinex","SOLUSD",1641412280848,31.5359,158.68,158.5,3.03219997]
["bitfinex","SOLUSD",1641412281038,0.26,158.68,158.5,3.03219997]
["bitfinex","SOLUSD",1641412281235,0.59573454,158.67,158.5,3.03219997]
["bitfinex","SOLUSD",1641412281541,7.51,158.66,158.5,3.03219997]
["bitfinex","SOLUSD",1641412281936,9.4632,158.59,158.5,3.03219997]
["bitfinex","SOLUSD",1641412282136,22.44713646,158.58,158.5,3.03219997]
["bitfinex","SOLUSD",1641412282339,22.94713646,158.58,158.5,3.03219997]
["bitfinex","SOLUSD",1641412282536,23.20713646,158.58,158.5,3.03219997]
["bitfinex","SOLUSD",1641412282939,0.76,158.58,158.5,3.03219997]
["bitfinex","SOLUSD",1641412283136,9.4685,158.54,158.5,3.03219997]
["bitfinex","SOLUSD",1641412283336,0.00231103,158.57,158.54,6.43630003]
["bitfinex","SOLUSD",1641412283539,4.11712016,158.79,158.56,2.68192087]
["bitfinex","SOLUSD",1641412283763,3.27004671,158.76,158.57,74.0]
["bitfinex","SOLUSD",1641412283961,31.85414107,158.75,158.57,74.0]
["bitfinex","SOLUSD",1641412284264,34.90067088,158.67,158.57,74.0]
["bitfinex","SOLUSD",1641412284462,34.90067088,158.67,158.56,2.37058737]
["bitfinex","SOLUSD",1641412284862,6.45721809,158.77,158.56,2.37058737]
["bitfinex","SOLUSD",1641412285366,6.45721809,158.77,158.6,0.30356071]
["bitfinex","SOLUSD",1641412285564,6.45721809,158.77,158.61,2.33177754]
["bitfinex","SOLUSD",1641412285965,30.21434002,158.76,158.61,2.83177754]
["bitfinex","SOLUSD",1641412286365,39.66754002,158.76,158.61,2.33177754]
["bitfinex","SOLUSD",1641412287867,40.16754002,158.76,158.61,2.33177754]
["bitfinex","SOLUSD",1641412288068,40.16754002,158.76,158.54,6.43630003]
["bitfinex","SOLUSD",1641412288069,7.51,158.75,158.54,6.43630003]
["bitfinex","SOLUSD",1641412288268,9.4618,158.66,158.56,5.35407758]
["bitfinex","SOLUSD",1641412288472,25.3325357,158.65,158.56,5.35407758]
["bitfinex","SOLUSD",1641412288670,31.5459,158.62,158.56,5.35407758]
["bitfinex","SOLUSD",1641412288868,25.60655482,158.61,158.56,5.35407758]
["bitfinex","SOLUSD",1641412289072,25.86655482,158.61,158.54,6.43630003]
["bitfinex","SOLUSD",1641412289272,26.36655482,158.61,158.54,6.43630003]
["bitfinex","SOLUSD",1641412289470,26.36655482,158.61,158.54,0.00630003]
["bitfinex","SOLUSD",1641412289870,33.80011482,158.61,158.54,0.00630003]
["bitfinex","SOLUSD",1641412290071,23.93735102,158.58,158.54,0.00630003]
["bitfinex","SOLUSD",1641412290271,97.0,158.57,158.37,9.467]
["bitfinex","SOLUSD",1641412290472,97.76,158.57,158.44,2.9813229]
["bitfinex","SOLUSD",1641412290671,97.76,158.57,158.37,0.5]
["bitfinex","SOLUSD",1641412290672,0.26,158.57,158.37,0.5]
["bitfinex","SOLUSD",1641412290875,0.5,158.6,158.42,0.3189498]
["bitfinex","SOLUSD",1641412291073,7.43356,158.61,158.44,0.30206163]
["bitfinex","SOLUSD",1641412291274,7.43356,158.61,158.45,7.51]
["bitfinex","SOLUSD",1641412291476,6e-05,158.61,158.5,0.30149289]
["bitfinex","SOLUSD",1641412291676,6e-05,158.61,158.5,7.81149289]
["bitfinex","SOLUSD",1641412291882,6e-05,158.61,158.5,8.31149289]
["bitfinex","SOLUSD",1641412292479,6.44656845,158.73,158.55,0.31691599]
["bitfinex","SOLUSD",1641412292480,31.5252,158.72,158.55,0.31691599]
["bitfinex","SOLUSD",1641412292680,3.0,158.82,158.56,2.53963081]
["bitfinex","SOLUSD",1641412292879,6.4468296,158.78,158.56,3.03963081]
["bitfinex","SOLUSD",1641412293079,0.5,158.78,158.56,2.53963081]
["bitfinex","SOLUSD",1641412293279,25.74577332,158.77,158.56,2.53963081]
["bitfinex","SOLUSD",1641412293478,9.4576,158.68,158.56,2.53963081]
["bitfinex","SOLUSD",1641412293681,27.43003923,158.67,158.52,23.4551]
["bitfinex","SOLUSD",1641412293885,27.93003923,158.67,158.52,23.4551]
["bitfinex","SOLUSD",1641412294280,27.93003923,158.67,158.53,7.1355791]
["bitfinex","SOLUSD",1641412294487,28.19003923,158.67,158.53,7.1355791]
["bitfinex","SOLUSD",1641412294682,22.69436253,158.6,158.53,7.1355791]
["bitfinex","SOLUSD",1641412294907,23.19436253,158.6,158.53,7.1355791]
["bitfinex","SOLUSD",1641412295081,0.76,158.6,158.53,7.1355791]
["bitfinex","SOLUSD",1641412295281,0.76,158.6,158.5,15.0]
["bitfinex","SOLUSD",1641412295481,3.26181361,158.59,158.5,15.0]
["bitfinex","SOLUSD",1641412295684,9.4656,158.55,158.5,11.4894]
["bitfinex","SOLUSD",1641412295884,10.2256,158.55,158.5,11.4894]
["bitfinex","SOLUSD",1641412296085,29.45239512,158.54,158.5,11.4894]
["bitfinex","SOLUSD",1641412296486,30.21239512,158.54,158.5,11.4894]
["bitfinex","SOLUSD",1641412296684,30.21239512,158.54,158.38,7.1355791]
["bitfinex","SOLUSD",1641412296986,9.468,158.5,158.39,2.27626752]
["bitfinex","SOLUSD",1641412297386,9.728,158.5,158.39,2.27626752]
["bitfinex","SOLUSD",1641412297685,10.228,158.5,158.39,2.27626752]
["bitfinex","SOLUSD",1641412297883,9.728,158.5,158.39,2.27626752]
["bitfinex","SOLUSD",1641412298085,9.468,158.5,158.39,2.27626752]
["bitfinex","SOLUSD",1641412298283,9.968,158.5,158.39,2.27626752]
["bitfinex","SOLUSD",1641412298483,9.468,158.5,158.39,2.27626752]
["bitfinex","SOLUSD",1641412298685,9.968,158.5,158.39,2.27626752]
["bitfinex","SOLUSD",1641412298883,9.968,158.5,158.34,5.414e-05]
["bitfinex","SOLUSD",1641412299184,13.23663083,158.5,158.34,5.414e-05]
["bitfinex","SOLUSD",1641412299384,13.49663083,158.5,158.34,5.414e-05]
["bitfinex","SOLUSD",1641412299786,10.228,158.5,158.34,2.15569778]
["bitfinex","SOLUSD",1641412299987,9.4728,158.42,158.34,2.15569778]
["bitfinex","SOLUSD",1641412300185,33.84436044,158.42,158.34,5.414e-05]
["bitfinex","SOLUSD",1641412300384,34.60436044,158.42,158.34,5.414e-05]
["bitfinex","SOLUSD",1641412300587,10.2328,158.42,158.34,5.414e-05]
["bitfinex","SOLUSD",1641412300785,97.0,158.41,158.29,10.23195326]
["bitfinex","SOLUSD",1641412300987,97.26,158.41,158.29,10.23195326]
["bitfinex","SOLUSD",1641412301188,6.09047772,158.29,158.27,8.92510517]
["bitfinex","SOLUSD",1641412301386,3.91489483,158.27,158.22,1.72195326]
["bitfinex","SOLUSD",1641412301586,22.62657574,158.26,158.24,9.5]
["bitfinex","SOLUSD",1641412301988,85.0,158.25,158.22,1.72195326]
["bitfinex","SOLUSD",1641412302190,97.0,158.24,158.2,4.442914]
["bitfinex","SOLUSD",1641412302587,97.26,158.24,158.2,4.442914]
["bitfinex","SOLUSD",1641412302889,97.76,158.24,158.2,0.002914]
["bitfinex","SOLUSD",1641412303086,97.76,158.24,158.05,21.32181992]
["bitfinex","SOLUSD",1641412303087,4.08839341,158.19,158.1,154.93597446]
["bitfinex","SOLUSD",1641412303490,4.34839341,158.19,158.1,154.93597446]
["bitfinex","SOLUSD",1641412303889,26.54923099,158.18,158.1,154.93597446]
["bitfinex","SOLUSD",1641412304090,39.406,158.18,158.1,154.93597446]
["bitfinex","SOLUSD",1641412304290,39.906,158.18,158.1,154.93597446]
["bitfinex","SOLUSD",1641412304890,39.906,158.18,158.1,157.86640443]
["bitfinex","SOLUSD",1641412305288,3.27164609,158.17,158.1,157.86640443]
["bitfinex","SOLUSD",1641412305491,8.54164609,158.17,158.1,154.93597446]
["bitfinex","SOLUSD",1641412305692,9.4897,158.15,158.1,154.93597446]
["bitfinex","SOLUSD",1641412305891,10.2497,158.15,158.1,154.93597446]
["bitfinex","SOLUSD",1641412306089,9.7497,158.15,158.1,154.93597446]
["bitfinex","SOLUSD",1641412306292,17.7597,158.15,158.1,154.93597446]
["bitfinex","SOLUSD",1641412306690,17.2597,158.15,158.1,154.93597446]
["bitfinex","SOLUSD",1641412306891,11.63561739,158.15,158.1,154.93597446]
["bitfinex","SOLUSD",1641412307890,11.63561739,158.15,158.0,4.28522727]
["bitfinex","SOLUSD",1641412308092,11.63561739,158.15,158.01,2.57768746]
["bitfinex","SOLUSD",1641412308292,27.32272533,158.14,158.0,4.28522727]
["bitfinex","SOLUSD",1641412308491,7.51,158.13,158.0,4.28522727]
["bitfinex","SOLUSD",1641412308691,9.4957,158.09,158.0,4.28522727]
["bitfinex","SOLUSD",1641412308891,7.51,158.08,158.0,4.28522727]
["bitfinex","SOLUSD",1641412309296,8.27,158.08,158.01,2.33856016]
["bitfinex","SOLUSD",1641412309491,8.27,158.08,158.0,4.28522727]
["bitfinex","SOLUSD",1641412309692,7.77,158.08,158.0,4.28522727]
["bitfinex","SOLUSD",1641412313195,7.51,158.08,158.0,4.28522727]
["bitfinex","SOLUSD",1641412313596,7.51,158.08,158.01,2.44359285]
["bitfinex","SOLUSD",1641412313902,6.46726641,158.13,158.01,2.44359285]
["bitfinex","SOLUSD",1641412314096,6.46726641,158.13,158.0,4.59901731]
["bitfinex","SOLUSD",1641412314295,6.46726641,158.13,158.0,4.28522727]
["bitfinex","SOLUSD",1641412314897,6.96726641,158.13,158.0,4.28522727]
["bitfinex","SOLUSD",1641412315497,9.4937,158.11,158.0,4.28522727]
["bitfinex","SOLUSD",1641412315698,7.51,158.11,158.0,4.28522727]
["bitfinex","SOLUSD",1641412316005,8.01,158.11,158.0,4.28522727]
["bitfinex","SOLUSD",1641412316197,49.81871749,158.1,158.0,4.28522727]
["bitfinex","SOLUSD",1641412316402,7.51,158.09,158.0,4.28522727]
["bitfinex","SOLUSD",1641412316598,25.81314889,158.09,158.0,4.28522727]
["bitfinex","SOLUSD",1641412316798,9.496,158.06,158.0,4.28522727]
["bitfinex","SOLUSD",1641412317000,28.44659053,158.04,157.93,0.17856924]
["bitfinex","SOLUSD",1641412317204,7.51,158.03,157.93,0.17856924]
["bitfinex","SOLUSD",1641412317434,8.01,158.03,157.93,0.17856924]
["bitfinex","SOLUSD",1641412317602,8.01,158.03,157.93,0.00856924]
["bitfinex","SOLUSD",1641412317603,11.49899702,158.02,157.93,0.00856924]
["bitfinex","SOLUSD",1641412317800,28.86850933,158.0,157.93,0.00856924]
["bitfinex","SOLUSD",1641412318001,9.5018,157.97,157.93,0.00856924]
["bitfinex","SOLUSD",1641412318300,51.462,157.95,157.93,0.00856924]
["bitfinex","SOLUSD",1641412318499,107.54219997,157.94,157.93,0.00856924]
["bitfinex","SOLUSD",1641412318703,159.26419997,157.94,157.93,0.00856924]
["bitfinex","SOLUSD",1641412318899,51.462,157.92,157.83,2.18779872]
["bitfinex","SOLUSD",1641412319099,120.702,157.91,157.82,0.4751073]
["bitfinex","SOLUSD",1641412319301,58.972,157.9,157.76,14.32083319]
["bitfinex","SOLUSD",1641412319499,51.462,157.88,157.76,14.32083319]
["bitfinex","SOLUSD",1641412319703,0.26,157.88,157.76,14.32083319]
["bitfinex","SOLUSD",1641412319901,7.51,157.87,157.76,14.32083319]
["bitfinex","SOLUSD",1641412320105,7.51,157.87,157.77,2.4550129]
["bitfinex","SOLUSD",1641412320106,7.77,157.87,157.77,2.4550129]
["bitfinex","SOLUSD",1641412320301,8.27,157.87,157.77,2.4550129]
["bitfinex","SOLUSD",1641412320704,7.77,157.87,157.77,2.4550129]
["bitfinex","SOLUSD",1641412320903,7.51,157.86,157.81,2.41622217]
["bitfinex","SOLUSD",1641412321103,7.51,157.87,157.81,2.41622217]
["bitfinex","SOLUSD",1641412321303,101.42,157.99,157.87,2.62637539]
["bitfinex","SOLUSD",1641412322209,9.5012,157.97,157.88,0.30786698]
["bitfinex","SOLUSD",1641412322409,7.51,157.96,157.87,2.12637539]
["bitfinex","SOLUSD",1641412323007,7.51,157.96,157.95,1.79016217]
["bitfinex","SOLUSD",1641412323211,10.54219997,157.96,157.95,1.79016217]
["bitfinex","SOLUSD",1641412323610,10.54219997,157.96,157.93,1.79016217]
["bitfinex","SOLUSD",1641412323810,9.5033,157.95,157.93,1.79016217]
["bitfinex","SOLUSD",1641412324012,7.51,157.94,157.93,1.79016217]
["bitfinex","SOLUSD",1641412324410,64.04219997,157.94,157.93,1.79016217]
["bitfinex","SOLUSD",1641412324613,11.04219997,157.94,157.93,1.79016217]
["bitfinex","SOLUSD",1641412325456,3.0,158.01,157.94,48.5]
["bitfinex","SOLUSD",1641412325656,7.51,158.0,157.95,2.63014958]
["bitfinex","SOLUSD",1641412325863,3.0,158.01,157.95,2.63014958]
["bitfinex","SOLUSD",1641412326064,1.11305767,158.05,157.95,2.63014958]
["bitfinex","SOLUSD",1641412326065,1.11305767,158.05,157.96,97.0]
["bitfinex","SOLUSD",1641412326269,1.11305767,158.05,157.96,97.3090378]
["bitfinex","SOLUSD",1641412326460,6.47229152,158.1,157.97,97.0]
["bitfinex","SOLUSD",1641412326660,7.51,158.12,157.98,2.2325047]
["bitfinex","SOLUSD",1641412326860,7.51,158.12,158.02,0.32324074]
["bitfinex","SOLUSD",1641412327060,7.51,158.16,158.05,0.31278551]
["bitfinex","SOLUSD",1641412327370,6.47052616,158.15,158.07,0.32209207]
["bitfinex","SOLUSD",1641412327562,3.97052616,158.15,158.07,0.32073413]
["bitfinex","SOLUSD",1641412327765,7.51,158.18,158.06,2.56440413]
["bitfinex","SOLUSD",1641412327961,26.01281119,158.17,158.06,2.56440413]
["bitfinex","SOLUSD",1641412328167,7.51,158.16,158.06,2.56440413]
["bitfinex","SOLUSD",1641412328809,7.51,158.16,158.02,7.91721074]
["bitfinex","SOLUSD",1641412329010,8.01,158.16,158.02,7.59397]
["bitfinex","SOLUSD",1641412329208,59.472,158.16,158.02,7.59397]
["bitfinex","SOLUSD",1641412329409,69.90275813,158.16,158.02,7.59397]
["bitfinex","SOLUSD",1641412329809,9.493,158.11,158.03,2.48083421]
["bitfinex","SOLUSD",1641412330012,17.003,158.11,158.03,2.48083421]
["bitfinex","SOLUSD",1641412330210,26.60306787,158.1,158.02,7.59397]
["bitfinex","SOLUSD",1641412330412,34.61306787,158.1,158.02,7.59397]
["bitfinex","SOLUSD",1641412330609,34.61306787,158.1,157.94,76.2118]
["bitfinex","SOLUSD",1641412330812,9.4943,158.07,157.93,23.5094]
["bitfinex","SOLUSD",1641412331013,7.51,158.06,157.93,23.5094]
["bitfinex","SOLUSD",1641412331213,7.51,158.06,157.94,2.43465126]
["bitfinex","SOLUSD",1641412331414,8.27,158.06,157.94,2.43465126]
["bitfinex","SOLUSD",1641412332215,0.26,158.06,157.94,2.43465126]
["bitfinex","SOLUSD",1641412332472,7.51,158.1,157.94,2.43465126]
["bitfinex","SOLUSD",1641412332867,8.01,158.1,157.94,2.43465126]
["bitfinex","SOLUSD",1641412333367,8.01,158.1,157.96,0.32407794]
["bitfinex","SOLUSD",1641412333566,7.51,158.1,158.01,0.30565395]
["bitfinex","SOLUSD",1641412333767,7.51,158.15,158.01,0.30963175]
["bitfinex","SOLUSD",1641412333967,7.51,158.17,158.01,0.30018843]
["bitfinex","SOLUSD",1641412334173,30.82,158.2,158.02,0.31924597]
["bitfinex","SOLUSD",1641412334467,7.51,158.24,158.07,0.30180695]
["bitfinex","SOLUSD",1641412334667,10.78804665,158.24,158.1,97.0]
["bitfinex","SOLUSD",1641412334869,7.51,158.26,158.11,2.50174521]
["bitfinex","SOLUSD",1641412335367,4.14147554,158.29,158.18,0.31729074]
["bitfinex","SOLUSD",1641412335568,4.14147554,158.29,158.19,2.20407114]
["bitfinex","SOLUSD",1641412336195,4.14147554,158.29,158.13,0.31974144]
["bitfinex","SOLUSD",1641412336395,13.62257554,158.29,158.12,7.31409]
["bitfinex","SOLUSD",1641412336589,7.51,158.28,158.12,7.31409]
["bitfinex","SOLUSD",1641412336988,17.39367479,158.28,158.12,7.31409]
["bitfinex","SOLUSD",1641412337187,74.20690134,158.28,158.12,9.48598313]
["bitfinex","SOLUSD",1641412337390,9.486,158.21,158.12,2.17189313]
["bitfinex","SOLUSD",1641412337688,7.51,158.2,158.12,2.17189313]
["bitfinex","SOLUSD",1641412337889,7.51,158.19,158.12,2.17189313]
["bitfinex","SOLUSD",1641412338293,8.01,158.19,158.12,2.17189313]
["bitfinex","SOLUSD",1641412338490,7.51,158.19,158.12,2.17189313]
["bitfinex","SOLUSD",1641412338691,32.81870165,158.19,158.04,0.3116806]
["bitfinex","SOLUSD",1641412338891,42.30590165,158.19,158.04,0.3116806]
["bitfinex","SOLUSD",1641412339092,42.30590165,158.19,157.99,152.2190344]
["bitfinex","SOLUSD",1641412339292,42.30590165,158.19,157.99,151.9045]
["bitfinex","SOLUSD",1641412339693,16.9972,158.19,158.0,2.32834738]
["bitfinex","SOLUSD",1641412339892,17.4972,158.19,158.0,11.81664738]
["bitfinex","SOLUSD",1641412340091,17.4972,158.19,158.04,0.3034866]
["bitfinex","SOLUSD",1641412340292,0.5,158.19,158.05,2.24479246]
["bitfinex","SOLUSD",1641412340495,7.51,158.24,158.12,0.30551744]
["bitfinex","SOLUSD",1641412340696,7.51,158.24,158.08,2.36048753]
["bitfinex","SOLUSD",1641412341298,9.4858,158.21,158.08,2.36048753]
["bitfinex","SOLUSD",1641412341494,9.4858,158.21,158.11,2.21044913]
["bitfinex","SOLUSD",1641412341694,7.51,158.24,158.11,2.21044913]
["bitfinex","SOLUSD",1641412342896,4.14147554,158.29,158.18,0.31834857]
["bitfinex","SOLUSD",1641412343097,4.14147554,158.29,158.23,2.53625302]
["bitfinex","SOLUSD",1641412343098,7.554e-05,158.29,158.23,2.53625302]
["bitfinex","SOLUSD",1641412343402,7.554e-05,158.29,158.28,78.83746897]
["bitfinex","SOLUSD",1641412343598,51.462,158.44,158.28,78.83746897]
["bitfinex","SOLUSD",1641412343599,13.9852837,158.4,158.29,97.0]
["bitfinex","SOLUSD",1641412343796,6.4752837,158.4,158.29,97.0]
["bitfinex","SOLUSD",1641412343996,7.51,158.42,158.29,97.0]
["bitfinex","SOLUSD",1641412344198,9.4758,158.39,158.28,2.83746897]
["bitfinex","SOLUSD",1641412344898,39.0976,158.42,158.31,97.0]
["bitfinex","SOLUSD",1641412345098,39.0976,158.42,158.32,2.3559041]
["bitfinex","SOLUSD",1641412345099,7.51,158.42,158.32,2.3559041]
["bitfinex","SOLUSD",1641412345299,7.51,158.47,158.32,2.3559041]
["bitfinex","SOLUSD",1641412346100,26.68684288,158.46,158.32,2.3559041]
["bitfinex","SOLUSD",1641412346301,7.51,158.49,158.32,2.3559041]
["bitfinex","SOLUSD",1641412347102,3.0,158.55,158.38,2.44336779]
["bitfinex","SOLUSD",1641412347301,5.72506591,158.57,158.46,2.81980861]
["bitfinex","SOLUSD",1641412347504,5.72506591,158.57,158.5,0.30982319]
["bitfinex","SOLUSD",1641412347704,5.72506591,158.57,158.51,2.96356325]
["bitfinex","SOLUSD",1641412348102,7.51,158.65,158.5,0.30982319]
["bitfinex","SOLUSD",1641412348302,23.19488955,158.61,158.5,0.30982319]
["bitfinex","SOLUSD",1641412348603,7.51,158.65,158.5,0.30982319]
["bitfinex","SOLUSD",1641412349101,7.51,158.65,158.51,2.84253147]
["bitfinex","SOLUSD",1641412349503,7.51,158.65,158.56,0.30180601]
["bitfinex","SOLUSD",1641412349702,4.71817118,158.63,158.58,0.31608116]
["bitfinex","SOLUSD",1641412350104,12.15110261,158.72,158.59,97.0]
["bitfinex","SOLUSD",1641412350303,12.15110261,158.72,158.63,0.3072479]
["bitfinex","SOLUSD",1641412350502,12.15110261,158.72,158.59,97.0]
["bitfinex","SOLUSD",1641412350703,12.15110261,158.72,158.66,0.30922969]
["bitfinex","SOLUSD",1641412350902,21.06491418,158.77,158.59,97.0]
["bitfinex","SOLUSD",1641412350903,12.15110261,158.77,158.59,97.0]
["bitfinex","SOLUSD",1641412351107,12.15110261,158.77,158.6,2.25353657]
["bitfinex","SOLUSD",1641412351325,12.15110261,158.77,158.61,0.31159403]
["bitfinex","SOLUSD",1641412351527,12.15110261,158.77,158.61,7.82159403]
["bitfinex","SOLUSD",1641412351927,12.15110261,158.77,158.68,2.30581145]
["bitfinex","SOLUSD",1641412352124,3.00000261,158.86,158.69,97.0]
["bitfinex","SOLUSD",1641412352332,2.61e-06,158.86,158.69,97.0]
["bitfinex","SOLUSD",1641412352527,2.61e-06,158.86,158.74,0.31598069]
["bitfinex","SOLUSD",1641412352728,2.61e-06,158.86,158.73,3.24613049]
["bitfinex","SOLUSD",1641412353229,2.61e-06,158.86,158.73,2.92767483]
["bitfinex","SOLUSD",1641412353428,33.18119523,158.8,158.64,7.51]
["bitfinex","SOLUSD",1641412353629,33.18119523,158.8,158.61,0.5]
["bitfinex","SOLUSD",1641412353630,4.942914,158.8,158.62,7.51]
["bitfinex","SOLUSD",1641412354031,4.942914,158.8,158.59,97.0]
["bitfinex","SOLUSD",1641412354234,12.452914,158.8,158.59,97.81111586]
["bitfinex","SOLUSD",1641412354433,12.952914,158.8,158.65,0.31105365]
["bitfinex","SOLUSD",1641412354631,12.952914,158.8,158.66,2.27117287]
["bitfinex","SOLUSD",1641412354832,4.942914,158.8,158.66,2.27117287]
["bitfinex","SOLUSD",1641412355068,4.942914,158.8,158.71,2.15070471]
["bitfinex","SOLUSD",1641412355274,4.942914,158.8,158.74,3.05981959]
["bitfinex","SOLUSD",1641412355473,0.002914,158.8,158.76,0.31649837]
["bitfinex","SOLUSD",1641412355874,0.002914,158.8,158.74,3.05981959]
["bitfinex","SOLUSD",1641412356075,0.002914,158.8,158.7,7.51]
["bitfinex","SOLUSD",1641412356380,0.002914,158.8,158.64,120.6446]
["bitfinex","SOLUSD",1641412356781,0.002914,158.8,158.64,120.94849734]
["bitfinex","SOLUSD",1641412356977,0.002914,158.8,158.65,2.69109487]
["bitfinex","SOLUSD",1641412357180,0.002914,158.8,158.7,2.88077256]
["bitfinex","SOLUSD",1641412358479,0.002914,158.8,158.7,3.19505543]
["bitfinex","SOLUSD",1641412358691,0.002914,158.8,158.7,2.88077256]
["bitfinex","SOLUSD",1641412360097,7.51,158.79,158.7,2.88077256]
["bitfinex","SOLUSD",1641412360499,8.27,158.79,158.7,2.88077256]
["bitfinex","SOLUSD",1641412361101,7.77,158.79,158.7,2.88077256]
["bitfinex","SOLUSD",1641412361300,8.27,158.79,158.64,113.1346]
["bitfinex","SOLUSD",1641412361506,8.27,158.79,158.6,7.51]
["bitfinex","SOLUSD",1641412361702,8.27,158.79,158.57,22.8151]
["bitfinex","SOLUSD",1641412362103,8.01,158.79,158.59,9.4523]
["bitfinex","SOLUSD",1641412362400,8.01,158.79,158.6,2.32688315]
["bitfinex","SOLUSD",1641412363002,8.01,158.79,158.61,7.51]
["bitfinex","SOLUSD",1641412363402,0.002914,158.8,158.65,0.30621842]
["bitfinex","SOLUSD",1641412363602,0.002914,158.8,158.66,2.58932441]
["bitfinex","SOLUSD",1641412363810,0.002914,158.8,158.67,7.51]
["bitfinex","SOLUSD",1641412364009,0.002914,158.8,158.71,2.84401542]
["bitfinex","SOLUSD",1641412364208,0.002914,158.8,158.65,7.51]
["bitfinex","SOLUSD",1641412365207,0.002914,158.8,158.66,2.73567478]
["bitfinex","SOLUSD",1641412366510,7.51,158.79,158.66,2.73567478]
["bitfinex","SOLUSD",1641412366908,7.77,158.79,158.66,2.41898059]
["bitfinex","SOLUSD",1641412367310,0.26,158.79,158.66,2.41898059]
["bitfinex","SOLUSD",1641412367508,0.002914,158.8,158.66,2.41898059]
["bitfinex","SOLUSD",1641412368008,0.002914,158.8,158.67,0.31341288]
["bitfinex","SOLUSD",1641412368409,0.002914,158.8,158.66,2.41898059]
["bitfinex","SOLUSD",1641412368610,0.002914,158.8,158.66,2.91898059]
["bitfinex","SOLUSD",1641412369012,0.002914,158.8,158.66,2.41898059]
["bitfinex","SOLUSD",1641412370409,7.512914,158.8,158.66,2.41898059]
["bitfinex","SOLUSD",1641412370613,26.21945061,158.79,158.59,9.4527]
["bitfinex","SOLUSD",1641412370812,26.21945061,158.79,158.58,7.12964618]
["bitfinex","SOLUSD",1641412370813,7.51,158.78,158.58,7.12964618]
["bitfinex","SOLUSD",1641412371111,7.77,158.78,158.58,7.12964618]
["bitfinex","SOLUSD",1641412371310,3.40138918,158.77,158.58,3.56579359]
["bitfinex","SOLUSD",1641412371515,9.4592,158.72,158.58,3.56579359]
["bitfinex","SOLUSD",1641412371813,7.51,158.71,158.59,2.55112791]
["bitfinex","SOLUSD",1641412372018,7.51,158.74,158.59,2.55112791]
["bitfinex","SOLUSD",1641412372310,7.51,158.74,158.58,3.56579359]
["bitfinex","SOLUSD",1641412372511,8.01,158.74,158.58,3.56579359]
["bitfinex","SOLUSD",1641412372714,29.78602483,158.73,158.52,119.2447]
["bitfinex","SOLUSD",1641412373011,7.51,158.72,158.52,119.2447]
["bitfinex","SOLUSD",1641412373211,7.51,158.72,158.52,119.54666242]
["bitfinex","SOLUSD",1641412373410,8.27,158.72,158.53,6.20277539]
["bitfinex","SOLUSD",1641412373613,8.27,158.72,158.53,13.33387303]
["bitfinex","SOLUSD",1641412373814,17.7297,158.72,158.53,13.33387303]
["bitfinex","SOLUSD",1641412374620,17.7297,158.72,158.53,10.69689123]
["bitfinex","SOLUSD",1641412374814,111.6397,158.72,158.53,10.69689123]
["bitfinex","SOLUSD",1641412375014,93.91,158.68,158.53,10.69689123]
["bitfinex","SOLUSD",1641412375215,9.4658,158.61,158.45,109.82209123]
["bitfinex","SOLUSD",1641412375513,7.51,158.6,158.45,9.123e-05]
["bitfinex","SOLUSD",1641412375912,8.27,158.6,158.41,2.83465803]
["bitfinex","SOLUSD",1641412377213,27.25288676,158.58,158.41,2.83465803]
["bitfinex","SOLUSD",1641412377411,7.51,158.57,158.41,2.83465803]
["bitfinex","SOLUSD",1641412377813,8.27,158.57,158.41,2.83465803]
["bitfinex","SOLUSD",1641412378914,7.77,158.57,158.41,2.83465803]
["bitfinex","SOLUSD",1641412379115,7.51,158.61,158.44,0.3031377]
["bitfinex","SOLUSD",1641412379317,7.51,158.61,158.45,2.57709214]
["bitfinex","SOLUSD",1641412379514,24.49853528,158.6,158.45,2.57709214]
["bitfinex","SOLUSD",1641412379715,7.51,158.59,158.45,2.57709214]
["bitfinex","SOLUSD",1641412379914,8.01,158.59,158.45,2.57709214]
["bitfinex","SOLUSD",1641412380315,8.01,158.59,158.38,9.38059766]
["bitfinex","SOLUSD",1641412380515,8.01,158.59,158.38,9.4658]
["bitfinex","SOLUSD",1641412380516,9.4668,158.58,158.38,9.4658]
["bitfinex","SOLUSD",1641412380716,9.4668,158.58,158.36,7.51]
["bitfinex","SOLUSD",1641412380717,7.51,158.57,158.36,7.51]
["bitfinex","SOLUSD",1641412380916,8.01,158.57,158.36,8.01]
["bitfinex","SOLUSD",1641412381116,8.27,158.57,158.36,7.51]
["bitfinex","SOLUSD",1641412381317,8.27,158.57,158.37,2.82457592]
["bitfinex","SOLUSD",1641412381717,7.77,158.57,158.37,2.82457592]
["bitfinex","SOLUSD",1641412381918,7.77,158.57,158.37,12.61311026]
["bitfinex","SOLUSD",1641412382124,7.77,158.57,158.37,13.11311026]
["bitfinex","SOLUSD",1641412382320,7.77,158.57,158.37,12.79077592]
["bitfinex","SOLUSD",1641412382519,7.51,158.57,158.37,12.79077592]
["bitfinex","SOLUSD",1641412382720,7.51,158.57,158.44,0.30971447]
["bitfinex","SOLUSD",1641412382918,7.51,158.57,158.46,2.29832626]
["bitfinex","SOLUSD",1641412383118,7.51,158.61,158.46,2.29832626]
["bitfinex","SOLUSD",1641412383325,106.4594,158.67,158.46,2.29832626]
["bitfinex","SOLUSD",1641412383521,7.51,158.66,158.49,0.31634364]
["bitfinex","SOLUSD",1641412383721,7.51,158.66,158.46,2.29832626]
["bitfinex","SOLUSD",1641412383722,8.01,158.66,158.46,2.29832626]
["bitfinex","SOLUSD",1641412383920,8.01,158.66,158.46,11.75932626]
["bitfinex","SOLUSD",1641412384122,18.55609702,158.66,158.46,2.29832626]
["bitfinex","SOLUSD",1641412385751,9.4635,158.63,158.46,2.29832626]
["bitfinex","SOLUSD",1641412385955,7.51,158.62,158.46,2.29832626]
["bitfinex","SOLUSD",1641412386355,8.27,158.62,158.39,39.0531]
["bitfinex","SOLUSD",1641412386554,18.81609702,158.62,158.38,109.6693]
["bitfinex","SOLUSD",1641412386756,5.32914027,158.61,158.33,3.0]
["bitfinex","SOLUSD",1641412386958,30.55388544,158.59,158.3,7.51]
["bitfinex","SOLUSD",1641412387257,39.071,158.58,158.34,9.4682]
["bitfinex","SOLUSD",1641412387455,39.831,158.58,158.35,3.01754723]
["bitfinex","SOLUSD",1641412387854,50.37709702,158.58,158.35,3.01754723]
["bitfinex","SOLUSD",1641412388455,31.5678,158.55,158.35,3.01754723]
["bitfinex","SOLUSD",1641412388755,25.37197035,158.54,158.42,0.30631051]
["bitfinex","SOLUSD",1641412388955,25.37197035,158.54,158.39,2.70655093]
["bitfinex","SOLUSD",1641412389155,36.17806737,158.54,158.33,0.31517605]
["bitfinex","SOLUSD",1641412389456,7.51,158.53,158.33,0.31517605]
["bitfinex","SOLUSD",1641412389658,7.51,158.52,158.29,8.92192606]
["bitfinex","SOLUSD",1641412389856,25.63197035,158.54,158.29,8.92192606]
["bitfinex","SOLUSD",1641412389857,28.67234522,158.5,158.29,8.92192606]
["bitfinex","SOLUSD",1641412390056,0.59573454,158.47,158.26,2.49955565]
["bitfinex","SOLUSD",1641412390257,30.10095321,158.46,158.26,2.49955565]
["bitfinex","SOLUSD",1641412390556,9.4749,158.43,158.26,2.49955565]
["bitfinex","SOLUSD",1641412390758,7.51,158.42,158.26,2.49955565]
["bitfinex","SOLUSD",1641412391259,8.01,158.42,158.25,8.92192606]
["bitfinex","SOLUSD",1641412391457,97.0,158.41,158.23,8.92800907]
["bitfinex","SOLUSD",1641412391657,31.603,158.37,158.23,8.92800907]
["bitfinex","SOLUSD",1641412391857,27.71282027,158.35,158.2,14.32083319]
["bitfinex","SOLUSD",1641412392058,7.51,158.34,158.2,14.32083319]
["bitfinex","SOLUSD",1641412392460,8.27,158.34,158.2,14.32083319]
["bitfinex","SOLUSD",1641412392657,8.27,158.34,158.07,202.17393319]
["bitfinex","SOLUSD",1641412392858,8.27,158.34,158.07,89.26133319]
["bitfinex","SOLUSD",1641412393060,23.93844633,158.32,158.07,89.26133319]
["bitfinex","SOLUSD",1641412393263,7.51,158.31,158.08,2.62599311]
["bitfinex","SOLUSD",1641412393458,8.01,158.31,158.08,2.62599311]
["bitfinex","SOLUSD",1641412393660,8.27,158.31,158.08,2.62599311]
["bitfinex","SOLUSD",1641412393860,9.4841,158.27,158.11,0.32106276]
["bitfinex","SOLUSD",1641412394058,7.51,158.26,158.12,2.84808752]
["bitfinex","SOLUSD",1641412394460,7.77,158.26,158.12,2.84808752]
["bitfinex","SOLUSD",1641412394861,7.51,158.26,158.12,2.84808752]
["bitfinex","SOLUSD",1641412395060,7.51,158.26,158.17,2.78331052]
["bitfinex","SOLUSD",1641412395463,32.76718594,158.26,158.09,31.6029]
["bitfinex","SOLUSD",1641412395661,32.76718594,158.26,158.06,15.0]
["bitfinex","SOLUSD",1641412395862,8.01,158.26,158.05,34.03099766]
["bitfinex","SOLUSD",1641412396063,8.01,158.26,158.11,0.31124081]
["bitfinex","SOLUSD",1641412396064,7.51,158.26,158.11,0.31124081]
["bitfinex","SOLUSD",1641412396265,7.51,158.26,158.12,9.4815]
["bitfinex","SOLUSD",1641412396462,7.51,158.3,158.19,0.30309417]
["bitfinex","SOLUSD",1641412396667,7.51,158.3,158.2,2.73557032]
["bitfinex","SOLUSD",1641412397062,7.51,158.3,158.21,0.31918179]
["bitfinex","SOLUSD",1641412397862,3.27672897,158.38,158.27,2.36087263]
["bitfinex","SOLUSD",1641412398064,101.8373,158.47,158.27,2.36087263]
["bitfinex","SOLUSD",1641412398065,7.51,158.45,158.34,0.32053023]
["bitfinex","SOLUSD",1641412398265,13.98039121,158.45,158.35,2.23910708]
["bitfinex","SOLUSD",1641412398563,3.27930572,158.48,158.4,2.73873551]
["bitfinex","SOLUSD",1641412399563,9.4686,158.52,158.35,9.4679]
["bitfinex","SOLUSD",1641412399764,3.27897762,158.47,158.3,7.51]
["bitfinex","SOLUSD",1641412399966,3.27897762,158.47,158.3,8.01]
["bitfinex","SOLUSD",1641412400164,7.51,158.49,158.3,8.01]
["bitfinex","SOLUSD",1641412400363,3.27922897,158.46,158.27,0.3047423]
["bitfinex","SOLUSD",1641412400563,38.91166379,158.45,158.28,2.46310035]
["bitfinex","SOLUSD",1641412400965,9.48452751,158.44,158.28,2.46310035]
["bitfinex","SOLUSD",1641412401165,10.51,158.43,158.28,2.46310035]
["bitfinex","SOLUSD",1641412401365,23.72687428,158.42,158.28,2.46310035]
["bitfinex","SOLUSD",1641412401565,7.51,158.41,158.28,2.46310035]
["bitfinex","SOLUSD",1641412401766,7.51,158.4,158.33,0.31453136]
["bitfinex","SOLUSD",1641412401966,10.78685718,158.44,158.33,0.31453136]
["bitfinex","SOLUSD",1641412402164,10.78685718,158.44,158.26,0.32307429]
["bitfinex","SOLUSD",1641412402165,10.78685718,158.44,158.34,2.76891575]
["bitfinex","SOLUSD",1641412402568,7.51,158.44,158.34,2.76891575]
["bitfinex","SOLUSD",1641412402765,7.51,158.44,158.26,0.32307429]
["bitfinex","SOLUSD",1641412402966,33.87844212,158.43,158.25,9.4739]
["bitfinex","SOLUSD",1641412403166,33.87844212,158.43,158.23,72.2621]
["bitfinex","SOLUSD",1641412403167,7.51,158.42,158.23,72.2621]
["bitfinex","SOLUSD",1641412403467,8.01,158.42,158.19,54.0171]
["bitfinex","SOLUSD",1641412403665,8.01,158.42,158.21,2.73205642]
["bitfinex","SOLUSD",1641412404066,7.51,158.42,158.22,9.4758]
["bitfinex","SOLUSD",1641412404266,7.51,158.42,158.27,2.54721717]
["bitfinex","SOLUSD",1641412404466,7.51,158.42,158.32,0.3243815]
["bitfinex","SOLUSD",1641412404667,7.51,158.42,158.33,2.18412004]
["bitfinex","SOLUSD",1641412405066,7.51,158.42,158.22,39.16247]
["bitfinex","SOLUSD",1641412405268,7.51,158.42,158.22,7.58437]
["bitfinex","SOLUSD",1641412405467,8.01,158.42,158.22,7.58437]
["bitfinex","SOLUSD",1641412405867,8.27,158.42,158.22,7.58437]
["bitfinex","SOLUSD",1641412406167,8.27,158.42,158.21,2.85986099]
["bitfinex","SOLUSD",1641412406568,3.0,158.41,158.21,2.85986099]
["bitfinex","SOLUSD",1641412406869,7.51,158.4,158.23,0.32235109]
["bitfinex","SOLUSD",1641412407068,7.51,158.4,158.24,2.45903641]
["bitfinex","SOLUSD",1641412407270,8.01,158.4,158.24,2.45903641]
["bitfinex","SOLUSD",1641412407469,9.4764,158.37,158.24,2.45903641]
["bitfinex","SOLUSD",1641412407669,7.51,158.36,158.25,0.30121778]
["bitfinex","SOLUSD",1641412408271,3.27638178,158.45,158.25,0.30121778]
["bitfinex","SOLUSD",1641412408472,10.78638178,158.45,158.25,0.30121778]
["bitfinex","SOLUSD",1641412408672,9.4721,158.44,158.25,9.77401778]
["bitfinex","SOLUSD",1641412408873,9.4721,158.44,158.3,0.30476784]
["bitfinex","SOLUSD",1641412409172,9.4721,158.44,158.31,2.29764788]
["bitfinex","SOLUSD",1641412410574,3.27638178,158.45,158.31,2.79764788]
["bitfinex","SOLUSD",1641412410780,7.51,158.5,158.32,0.30080802]
["bitfinex","SOLUSD",1641412411207,5.09998086,158.53,158.39,2.37787393]
["bitfinex","SOLUSD",1641412411377,5.09998086,158.53,158.39,2.87787393]
["bitfinex","SOLUSD",1641412411577,5.09998086,158.53,158.44,2.51850975]
["bitfinex","SOLUSD",1641412411782,5.09998086,158.56,158.47,2.20240003]
["bitfinex","SOLUSD",1641412412379,5.09998086,158.56,158.39,0.5]
["bitfinex","SOLUSD",1641412412576,5.09998086,158.56,158.26,166.6123598]
["bitfinex","SOLUSD",1641412412577,7.51,158.55,158.37,0.5]
["bitfinex","SOLUSD",1641412412778,8.01,158.55,158.34,17.4777]
["bitfinex","SOLUSD",1641412412979,31.5607,158.54,158.34,8.01]
["bitfinex","SOLUSD",1641412413177,7.51,158.53,158.34,8.01]
["bitfinex","SOLUSD",1641412413378,7.51,158.53,158.35,2.41553049]
["bitfinex","SOLUSD",1641412413578,7.51,158.53,158.35,2.91553049]
["bitfinex","SOLUSD",1641412413777,9.4651,158.55,158.39,9.4651]
["bitfinex","SOLUSD",1641412413979,9.4651,158.55,158.4,3.06359861]
["bitfinex","SOLUSD",1641412414181,7.51,158.58,158.4,3.06359861]
["bitfinex","SOLUSD",1641412414381,7.51,158.58,158.4,3.56359861]
["bitfinex","SOLUSD",1641412414781,3.27282358,158.57,158.4,2.75568776]
["bitfinex","SOLUSD",1641412414980,31.5638,158.53,158.4,2.75568776]
["bitfinex","SOLUSD",1641412416280,9.4674,158.52,158.4,2.75568776]
["bitfinex","SOLUSD",1641412416481,9.9674,158.52,158.34,9.4679]
["bitfinex","SOLUSD",1641412416681,31.568,158.5,158.31,5.35785727]
["bitfinex","SOLUSD",1641412416881,7.51,158.49,158.31,5.35785727]
["bitfinex","SOLUSD",1641412417382,9.472,158.44,158.31,5.35785727]
["bitfinex","SOLUSD",1641412417579,9.472,158.44,158.32,2.87680253]
["bitfinex","SOLUSD",1641412417780,7.51,158.49,158.32,2.87680253]
["bitfinex","SOLUSD",1641412417981,7.51,158.49,158.35,2.51364595]
["bitfinex","SOLUSD",1641412418381,9.4692,158.48,158.35,2.51364595]
["bitfinex","SOLUSD",1641412419181,9.4692,158.48,158.3,22.5587]
["bitfinex","SOLUSD",1641412419381,9.4723,158.43,158.3,23.0587]
["bitfinex","SOLUSD",1641412419585,0.26,158.43,158.28,5.35785727]
["bitfinex","SOLUSD",1641412419783,0.26,158.43,158.28,5.85785727]
["bitfinex","SOLUSD",1641412420182,7.51,158.45,158.29,2.98072031]
["bitfinex","SOLUSD",1641412420382,7.77,158.45,158.29,2.98072031]
["bitfinex","SOLUSD",1641412420587,9.4733,158.41,158.29,2.98072031]
["bitfinex","SOLUSD",1641412420882,7.51,158.45,158.29,2.98072031]
["bitfinex","SOLUSD",1641412421282,28.33483726,158.44,158.29,2.98072031]
["bitfinex","SOLUSD",1641412421484,7.51,158.43,158.29,2.98072031]
["bitfinex","SOLUSD",1641412421884,8.01,158.43,158.29,2.98072031]
["bitfinex","SOLUSD",1641412422091,9.4742,158.4,158.29,2.98072031]
["bitfinex","SOLUSD",1641412422488,9.7342,158.4,158.29,2.98072031]
["bitfinex","SOLUSD",1641412424088,17.2442,158.4,158.29,2.98072031]
["bitfinex","SOLUSD",1641412424286,23.73293943,158.39,158.24,5.35785727]
["bitfinex","SOLUSD",1641412424490,7.51,158.38,158.24,5.35785727]
["bitfinex","SOLUSD",1641412424693,23.10338437,158.33,158.22,4.85785727]
["bitfinex","SOLUSD",1641412424900,31.11338437,158.33,158.22,4.85785727]
["bitfinex","SOLUSD",1641412425100,8.27,158.33,158.22,4.85785727]
["bitfinex","SOLUSD",1641412425300,8.27,158.33,158.23,3.05447921]
["bitfinex","SOLUSD",1641412425708,7.77,158.33,158.23,3.05447921]
["bitfinex","SOLUSD",1641412425900,7.77,158.33,158.12,21.83083319]
["bitfinex","SOLUSD",1641412425901,7.77,158.33,158.12,7.51]
["bitfinex","SOLUSD",1641412426104,30.46914452,158.32,158.12,7.51]
["bitfinex","SOLUSD",1641412426316,7.51,158.31,158.12,7.51]
["bitfinex","SOLUSD",1641412426514,7.77,158.31,158.12,7.51]
["bitfinex","SOLUSD",1641412426914,9.482,158.27,158.13,2.86651058]
["bitfinex","SOLUSD",1641412427118,9.742,158.27,158.13,2.86651058]
["bitfinex","SOLUSD",1641412428116,17.252,158.27,158.13,2.86651058]
["bitfinex","SOLUSD",1641412428516,17.252,158.27,158.13,3.36651058]
["bitfinex","SOLUSD",1641412428715,17.252,158.27,158.13,2.86651058]
["bitfinex","SOLUSD",1641412428918,16.992,158.27,158.13,2.86651058]
["bitfinex","SOLUSD",1641412429116,9.482,158.27,158.13,3.36651058]
["bitfinex","SOLUSD",1641412429322,7.51,158.28,158.13,3.36651058]
["bitfinex","SOLUSD",1641412429516,7.51,158.29,158.13,3.36651058]
["bitfinex","SOLUSD",1641412429918,7.51,158.29,158.13,2.86651058]
["bitfinex","SOLUSD",1641412430117,7.51,158.29,158.13,3.36651058]
["bitfinex","SOLUSD",1641412430316,7.77,158.29,158.13,3.36651058]
["bitfinex","SOLUSD",1641412431022,30.61856093,158.26,158.13,2.86651058]
["bitfinex","SOLUSD",1641412431217,7.51,158.25,158.13,2.86651058]
["bitfinex","SOLUSD",1641412431617,7.77,158.25,158.13,2.86651058]
["bitfinex","SOLUSD",1641412431818,8.27,158.25,158.13,2.86651058]
["bitfinex","SOLUSD",1641412432218,7.77,158.25,158.13,2.86651058]
["bitfinex","SOLUSD",1641412432418,8.27,158.25,158.13,2.86651058]
["bitfinex","SOLUSD",1641412432818,9.4853,158.21,158.13,2.86651058]
["bitfinex","SOLUSD",1641412433021,9.7453,158.21,158.13,2.86651058]
["bitfinex","SOLUSD",1641412433321,0.26,158.21,158.13,2.86651058]
["bitfinex","SOLUSD",1641412433719,8.27,158.25,158.13,2.86651058]
["bitfinex","SOLUSD",1641412434326,8.01,158.25,158.13,2.86651058]
["bitfinex","SOLUSD",1641412434528,7.51,158.25,158.13,2.86651058]
["bitfinex","SOLUSD",1641412434726,7.51,158.25,158.13,6.36201753]
["bitfinex","SOLUSD",1641412435327,7.51,158.25,158.17,2.65671885]
["bitfinex","SOLUSD",1641412435527,30.73057743,158.24,158.16,1.85837173]
["bitfinex","SOLUSD",1641412435729,97.0,158.22,158.05,47.4415]
["bitfinex","SOLUSD",1641412435929,29.37567579,158.2,158.02,8.87464264]
["bitfinex","SOLUSD",1641412436132,7.51,158.19,158.02,8.87464264]
["bitfinex","SOLUSD",1641412436331,7.51,158.19,158.08,6.80172718]
["bitfinex","SOLUSD",1641412436530,8.01,158.19,158.08,6.80172718]
["bitfinex","SOLUSD",1641412436729,28.75969932,158.12,158.08,6.80172718]
["bitfinex","SOLUSD",1641412436931,104.51,158.11,158.02,8.87464264]
["bitfinex","SOLUSD",1641412437130,30.93833771,158.09,157.97,14.32083319]
["bitfinex","SOLUSD",1641412437330,7.51,158.08,157.97,7.10403478]
["bitfinex","SOLUSD",1641412437532,7.77,158.08,157.97,7.10403478]
["bitfinex","SOLUSD",1641412437730,97.0,158.02,157.92,8.88004348]
["bitfinex","SOLUSD",1641412437930,105.01,158.02,157.92,8.88004348]
["bitfinex","SOLUSD",1641412438133,105.27,158.02,157.92,8.88004348]
["bitfinex","SOLUSD",1641412438537,105.27,158.02,157.87,14.32083319]
["bitfinex","SOLUSD",1641412438834,9.5021,157.94,157.87,2.67827663]
["bitfinex","SOLUSD",1641412439031,0.26,157.94,157.87,2.67827663]
["bitfinex","SOLUSD",1641412439833,7.51,158.0,157.87,2.67827663]
["bitfinex","SOLUSD",1641412440435,28.57997634,158.01,157.87,2.67827663]
["bitfinex","SOLUSD",1641412440633,7.51,158.04,157.87,2.67827663]
["bitfinex","SOLUSD",1641412440833,7.51,158.04,157.87,3.17827663]
["bitfinex","SOLUSD",1641412441235,7.51,158.04,157.91,2.66968296]
["bitfinex","SOLUSD",1641412441737,7.51,158.08,157.96,2.6890829]
["bitfinex","SOLUSD",1641412441935,25.77613286,158.07,157.96,2.6890829]
["bitfinex","SOLUSD",1641412442140,7.51,158.06,157.88,76.8665]
["bitfinex","SOLUSD",1641412442336,0.56761144,157.96,157.83,22.8033]
["bitfinex","SOLUSD",1641412442534,0.56761144,157.96,157.82,0.31669419]
["bitfinex","SOLUSD",1641412442936,32.02173395,157.96,157.82,0.31669419]
["bitfinex","SOLUSD",1641412443137,32.02173395,157.96,157.83,2.25649053]
["bitfinex","SOLUSD",1641412443339,7.51,157.95,157.83,2.25649053]
["bitfinex","SOLUSD",1641412443538,9.5045,157.9,157.83,2.25649053]
["bitfinex","SOLUSD",1641412443939,9.7645,157.9,157.83,2.25649053]
["bitfinex","SOLUSD",1641412444140,0.26,157.9,157.83,2.25649053]
["bitfinex","SOLUSD",1641412444539,8.27,157.95,157.83,2.25649053]
["bitfinex","SOLUSD",1641412444741,8.27,157.95,157.82,0.31669419]
["bitfinex","SOLUSD",1641412444964,17.772,157.95,157.82,0.31669419]
["bitfinex","SOLUSD",1641412445140,22.92482855,157.94,157.82,0.31669419]
["bitfinex","SOLUSD",1641412445338,7.51,157.93,157.82,0.31669419]
["bitfinex","SOLUSD",1641412445540,7.77,157.93,157.82,0.31669419]
["bitfinex","SOLUSD",1641412446441,38.46486522,157.89,157.82,0.31669419]
["bitfinex","SOLUSD",1641412446645,9.5055,157.89,157.82,0.31669419]
["bitfinex","SOLUSD",1641412446839,9.7655,157.89,157.82,0.31669419]
["bitfinex","SOLUSD",1641412447240,17.2755,157.89,157.82,0.31669419]
["bitfinex","SOLUSD",1641412447443,17.2755,157.89,157.83,2.42739249]
["bitfinex","SOLUSD",1641412447639,17.2755,157.89,157.82,0.31669419]
["bitfinex","SOLUSD",1641412447842,17.0155,157.89,157.82,0.31669419]
["bitfinex","SOLUSD",1641412448042,9.5037,157.92,157.82,0.31669419]
["bitfinex","SOLUSD",1641412448542,9.5037,157.92,157.83,2.72984224]
["bitfinex","SOLUSD",1641412448941,9.75202802,157.96,157.83,2.72984224]
["bitfinex","SOLUSD",1641412449343,8.57761144,157.96,157.83,2.72984224]
["bitfinex","SOLUSD",1641412449754,9.502,157.94,157.83,2.72984224]
["bitfinex","SOLUSD",1641412450354,8.57761144,157.96,157.83,2.72984224]
["bitfinex","SOLUSD",1641412450951,8.57761144,157.96,157.83,2.70984224]
["bitfinex","SOLUSD",1641412450952,29.42185837,157.95,157.83,2.70984224]
["bitfinex","SOLUSD",1641412451353,39.42365837,157.95,157.83,2.70984224]
["bitfinex","SOLUSD",1641412451556,39.42365837,157.95,157.82,0.31669419]
["bitfinex","SOLUSD",1641412452480,39.68365837,157.95,157.83,2.17958438]
["bitfinex","SOLUSD",1641412453381,9.5038,157.91,157.82,0.31669419]
["bitfinex","SOLUSD",1641412453582,29.99690493,157.9,157.82,0.31669419]
["bitfinex","SOLUSD",1641412453788,17.2738,157.91,157.73,0.06931818]
["bitfinex","SOLUSD",1641412453789,25.57409856,157.87,157.73,0.06931818]
["bitfinex","SOLUSD",1641412453983,33.08409856,157.87,157.73,0.06931818]
["bitfinex","SOLUSD",1641412454182,40.43459692,157.87,157.73,0.06931818]
["bitfinex","SOLUSD",1641412455482,40.43459692,157.87,157.73,2.25039891]
["bitfinex","SOLUSD",1641412455882,9.5104,157.8,157.73,2.25039891]
["bitfinex","SOLUSD",1641412456083,35.04861157,157.8,157.73,0.06931818]
["bitfinex","SOLUSD",1641412456287,10.2704,157.8,157.73,0.06931818]
["bitfinex","SOLUSD",1641412456485,9.7704,157.8,157.73,0.06931818]
["bitfinex","SOLUSD",1641412456683,9.5104,157.8,157.73,0.06931818]
["bitfinex","SOLUSD",1641412456889,7.51,157.82,157.73,0.06931818]
["bitfinex","SOLUSD",1641412457085,17.0191,157.82,157.74,3.04587841]
["bitfinex","SOLUSD",1641412457485,30.48023977,157.81,157.74,3.04587841]
["bitfinex","SOLUSD",1641412457883,30.98023977,157.81,157.73,0.06931818]
["bitfinex","SOLUSD",1641412458484,31.24023977,157.81,157.73,0.06931818]
["bitfinex","SOLUSD",1641412458984,40.25093977,157.81,157.73,0.06931818]
["bitfinex","SOLUSD",1641412459185,40.75093977,157.81,157.73,0.06931818]
["bitfinex","SOLUSD",1641412459388,7.51,157.8,157.73,0.06931818]
["bitfinex","SOLUSD",1641412459587,7.77,157.8,157.69,10.0]
["bitfinex","SOLUSD",1641412459783,8.27,157.8,157.69,10.0]
["bitfinex","SOLUSD",1641412459984,103.59049836,157.79,157.66,0.25]
["bitfinex","SOLUSD",1641412460188,9.5168,157.73,157.66,0.25]
["bitfinex","SOLUSD",1641412460389,7.51,157.72,157.66,0.25]
["bitfinex","SOLUSD",1641412460790,8.27,157.72,157.66,0.25]
["bitfinex","SOLUSD",1641412461387,9.5174,157.69,157.66,0.25]
["bitfinex","SOLUSD",1641412461587,9.7774,157.69,157.66,0.25]
["bitfinex","SOLUSD",1641412461785,40.57870017,157.69,157.66,0.25]
["bitfinex","SOLUSD",1641412461985,17.7874,157.69,157.66,0.25]
["bitfinex","SOLUSD",1641412462386,17.7874,157.69,157.61,1.51055864]
["bitfinex","SOLUSD",1641412462885,17.2874,157.69,157.61,1.51055864]
["bitfinex","SOLUSD",1641412463093,7.51,157.69,157.61,1.82639505]
["bitfinex","SOLUSD",1641412463287,7.51,157.69,157.62,2.65395]
["bitfinex","SOLUSD",1641412463487,7.51,157.74,157.62,2.65395]
["bitfinex","SOLUSD",1641412465089,24.5553,157.86,157.69,0.30497743]
["bitfinex","SOLUSD",1641412465390,9.5105,157.81,157.7,2.93020868]
["bitfinex","SOLUSD",1641412466085,7.51,157.84,157.7,2.93020868]
["bitfinex","SOLUSD",1641412466287,9.5075,157.86,157.78,2.76503863]
["bitfinex","SOLUSD",1641412466487,6.46985568,157.91,157.78,2.76503863]
["bitfinex","SOLUSD",1641412467293,9.5062,157.88,157.78,2.76503863]
["bitfinex","SOLUSD",1641412467592,38.40525467,157.88,157.77,0.30910711]
["bitfinex","SOLUSD",1641412467789,46.41525467,157.88,157.7,7.60938]
["bitfinex","SOLUSD",1641412467990,6.1332692,157.87,157.7,7.60938]
["bitfinex","SOLUSD",1641412468193,7.51,157.86,157.7,7.60938]
["bitfinex","SOLUSD",1641412468401,24.92229029,157.85,157.71,3.5850596]
["bitfinex","SOLUSD",1641412468594,7.51,157.84,157.72,2.44178729]
["bitfinex","SOLUSD",1641412468999,9.5119,157.79,157.72,2.44178729]
["bitfinex","SOLUSD",1641412469197,38.34684316,157.79,157.72,2.44178729]
["bitfinex","SOLUSD",1641412469595,9.5119,157.79,157.72,2.44178729]
["bitfinex","SOLUSD",1641412470396,3.0,157.83,157.72,2.44178729]
["bitfinex","SOLUSD",1641412470596,7.51,157.9,157.72,2.44178729]
["bitfinex","SOLUSD",1641412471229,31.6829,157.93,157.79,0.30012335]
["bitfinex","SOLUSD",1641412471429,0.56761144,157.96,157.8,2.40067141]
["bitfinex","SOLUSD",1641412471730,0.56761144,157.96,157.85,2.19916291]
["bitfinex","SOLUSD",1641412472434,0.56761144,157.96,157.79,0.30012335]
["bitfinex","SOLUSD",1641412472435,3.0,157.92,157.79,0.30012335]
["bitfinex","SOLUSD",1641412472627,9.5024,157.93,157.79,0.30012335]
["bitfinex","SOLUSD",1641412472829,9.5024,157.93,157.78,8.01]
["bitfinex","SOLUSD",1641412473328,3.0,157.94,157.84,0.32006873]
["bitfinex","SOLUSD",1641412473529,3.0,157.94,157.85,2.77209858]
["bitfinex","SOLUSD",1641412473827,0.56761144,157.96,157.91,0.30039671]
["bitfinex","SOLUSD",1641412474029,0.56761144,157.96,157.92,2.47268016]
["bitfinex","SOLUSD",1641412474729,31.6567,158.06,157.91,0.30890793]
["bitfinex","SOLUSD",1641412474931,3.0,158.07,157.9,97.0]
["bitfinex","SOLUSD",1641412475129,6.46802274,158.07,157.9,97.0]
["bitfinex","SOLUSD",1641412475329,7.51,158.1,157.9,105.01]
["bitfinex","SOLUSD",1641412475530,7.51,158.1,157.92,0.30259548]
["bitfinex","SOLUSD",1641412475729,13.97795076,158.1,157.93,2.48231567]
["bitfinex","SOLUSD",1641412475932,9.4943,158.07,157.93,9.99231567]
["bitfinex","SOLUSD",1641412476132,23.01531858,158.06,157.93,9.99231567]
["bitfinex","SOLUSD",1641412476332,9.4943,158.07,157.93,9.99231567]
["bitfinex","SOLUSD",1641412476931,9.9943,158.07,157.93,2.48231567]
["bitfinex","SOLUSD",1641412477232,30.39790561,158.06,157.81,24.8897]
["bitfinex","SOLUSD",1641412477435,7.51,158.05,157.81,24.8897]
["bitfinex","SOLUSD",1641412477631,27.30021934,157.94,157.77,78.9965]
["bitfinex","SOLUSD",1641412477832,27.80021934,157.94,157.76,124.5446]
["bitfinex","SOLUSD",1641412478034,28.06021934,157.94,157.76,77.9937]
["bitfinex","SOLUSD",1641412478233,7.51,157.93,157.77,2.39656101]
["bitfinex","SOLUSD",1641412478432,15.44356,157.93,157.78,3.58328291]
["bitfinex","SOLUSD",1641412478636,15.70356,157.93,157.78,3.58328291]
["bitfinex","SOLUSD",1641412479134,9.5063,157.87,157.78,3.58328291]
["bitfinex","SOLUSD",1641412479333,31.6854,157.92,157.78,3.58328291]
["bitfinex","SOLUSD",1641412479536,0.26,157.87,157.78,3.58328291]
["bitfinex","SOLUSD",1641412480035,31.9454,157.92,157.78,3.58328291]
["bitfinex","SOLUSD",1641412480635,9.5033,157.92,157.78,3.58328291]
["bitfinex","SOLUSD",1641412480837,17.03483276,157.98,157.78,3.58328291]
["bitfinex","SOLUSD",1641412480838,7.51,158.01,157.81,2.85213683]
["bitfinex","SOLUSD",1641412481037,7.51,158.01,157.85,0.30658883]
["bitfinex","SOLUSD",1641412481238,7.51,158.01,157.86,2.92366064]
["bitfinex","SOLUSD",1641412481442,0.5,158.12,157.88,0.31134341]
["bitfinex","SOLUSD",1641412481443,27.81628655,158.04,157.88,0.31134341]
["bitfinex","SOLUSD",1641412481639,7.51,158.06,157.89,2.33427368]
["bitfinex","SOLUSD",1641412481836,7.51,158.06,157.89,2.83427368]
["bitfinex","SOLUSD",1641412481837,9.4968,158.02,157.89,2.83427368]
["bitfinex","SOLUSD",1641412482237,31.6537,158.07,157.92,0.31848727]
["bitfinex","SOLUSD",1641412482540,7.51,158.09,157.93,2.83081066]
["bitfinex","SOLUSD",1641412482736,7.51,158.11,157.93,2.83081066]
["bitfinex","SOLUSD",1641412482936,11.28119589,158.11,157.93,2.83081066]
["bitfinex","SOLUSD",1641412483538,10.78119589,158.11,157.93,2.83081066]
["bitfinex","SOLUSD",1641412483737,134.00438907,158.2,157.98,2.54592552]
["bitfinex","SOLUSD",1641412483738,7.51,158.15,157.98,2.54592552]
["bitfinex","SOLUSD",1641412484539,7.51,158.15,157.98,3.04592552]
["bitfinex","SOLUSD",1641412484736,9.4897,158.14,157.99,7.51]
["bitfinex","SOLUSD",1641412484942,9.4897,158.14,157.99,8.01]
["bitfinex","SOLUSD",1641412485337,8.51760972,158.18,157.99,8.01]
["bitfinex","SOLUSD",1641412485537,31.6298,158.19,158.02,0.31604748]
["bitfinex","SOLUSD",1641412485740,7.51,158.2,158.03,2.54950713]
["bitfinex","SOLUSD",1641412486139,9.52483276,158.19,158.03,2.54950713]
["bitfinex","SOLUSD",1641412486340,24.84710314,158.18,158.03,2.54950713]
["bitfinex","SOLUSD",1641412486545,17.03483276,158.19,158.03,2.54950713]
["bitfinex","SOLUSD",1641412487348,9.4885,158.16,158.03,2.54950713]
["bitfinex","SOLUSD",1641412487548,2.84526269,158.18,158.03,2.54950713]
["bitfinex","SOLUSD",1641412487750,2.84526269,158.18,158.08,0.32382349]
["bitfinex","SOLUSD",1641412487947,2.84526269,158.18,158.09,2.73310876]
["bitfinex","SOLUSD",1641412488347,9.4861,158.2,158.09,2.73310876]
["bitfinex","SOLUSD",1641412488947,27.87675886,158.22,158.09,2.73310876]
["bitfinex","SOLUSD",1641412489151,9.52483276,158.23,158.09,2.73310876]
["bitfinex","SOLUSD",1641412489350,19.00953276,158.23,158.09,2.73310876]
["bitfinex","SOLUSD",1641412489750,19.00953276,158.23,158.13,0.31845983]
["bitfinex","SOLUSD",1641412489997,4.30100036,158.26,158.14,2.61323232]
["bitfinex","SOLUSD",1641412490750,2.95883533,158.27,158.14,2.61323232]
["bitfinex","SOLUSD",1641412491353,2.95883533,158.27,158.18,0.3152672]
["bitfinex","SOLUSD",1641412491552,13.82583312,158.32,158.19,2.81760214]
["bitfinex","SOLUSD",1641412491951,4.30100036,158.32,158.19,2.81760214]
["bitfinex","SOLUSD",1641412492753,3.04752664,158.31,158.2,7.51]
["bitfinex","SOLUSD",1641412492955,4.30100036,158.35,158.21,97.0]
["bitfinex","SOLUSD",1641412493152,4.30100036,158.35,158.26,0.30932694]
["bitfinex","SOLUSD",1641412493353,4.30100036,158.35,158.26,2.59928253]
["bitfinex","SOLUSD",1641412493953,31.44472537,158.39,158.26,2.59928253]
["bitfinex","SOLUSD",1641412494153,9.4753,158.38,158.26,2.59928253]
["bitfinex","SOLUSD",1641412494356,9.4753,158.38,158.26,2.28995559]
["bitfinex","SOLUSD",1641412494852,9.52483276,158.37,158.26,2.28995559]
["bitfinex","SOLUSD",1641412495052,9.4793,158.32,158.26,2.28995559]
["bitfinex","SOLUSD",1641412495455,9.4793,158.32,158.16,115.7847]
["bitfinex","SOLUSD",1641412495656,9.7393,158.32,158.16,7.51]
["bitfinex","SOLUSD",1641412495852,7.43356,158.31,158.14,22.6201]
["bitfinex","SOLUSD",1641412496059,9.4825,158.26,158.14,22.6201]
["bitfinex","SOLUSD",1641412496454,9.7425,158.26,158.15,3.05580706]
["bitfinex","SOLUSD",1641412497056,0.26,158.26,158.15,3.05580706]
["bitfinex","SOLUSD",1641412497256,0.26,158.26,158.16,7.51]
["bitfinex","SOLUSD",1641412497485,7.43356,158.31,158.16,7.51]
["bitfinex","SOLUSD",1641412497683,29.85169447,158.31,158.16,7.51]
["bitfinex","SOLUSD",1641412498487,9.4793,158.31,158.16,7.51]
["bitfinex","SOLUSD",1641412498686,4.30100036,158.34,158.2,2.5037635]
["bitfinex","SOLUSD",1641412498887,4.30100036,158.34,158.24,2.98879762]
["bitfinex","SOLUSD",1641412499486,4.30100036,158.34,158.24,3.48879762]
["bitfinex","SOLUSD",1641412499690,4.30100036,158.34,158.24,10.99879762]
["bitfinex","SOLUSD",1641412499890,4.30100036,158.34,158.24,10.49879762]
["bitfinex","SOLUSD",1641412500388,4.30100036,158.38,158.24,10.49879762]
["bitfinex","SOLUSD",1641412500592,4.30100036,158.38,158.24,2.98879762]
["bitfinex","SOLUSD",1641412500788,29.9807571,158.37,158.24,2.98879762]
["bitfinex","SOLUSD",1641412500989,26.50629541,158.31,158.15,153.5797]
["bitfinex","SOLUSD",1641412501190,26.50629541,158.31,158.15,79.9951]
["bitfinex","SOLUSD",1641412501389,7.51,158.35,158.15,79.9951]
["bitfinex","SOLUSD",1641412501590,10.51,158.35,158.15,79.9951]
["bitfinex","SOLUSD",1641412501792,11.27,158.35,158.15,79.9951]
["bitfinex","SOLUSD",1641412501995,11.27,158.35,158.16,10.28352167]
["bitfinex","SOLUSD",1641412502190,11.27,158.35,158.16,10.60112878]
["bitfinex","SOLUSD",1641412502390,34.34900494,158.35,158.16,10.60112878]
["bitfinex","SOLUSD",1641412502590,41.30775801,158.35,158.16,10.28352167]
["bitfinex","SOLUSD",1641412502791,40.80775801,158.35,158.16,10.28352167]
["bitfinex","SOLUSD",1641412502991,17.72875307,158.35,158.16,10.28352167]
["bitfinex","SOLUSD",1641412503194,9.4797,158.3,158.16,10.28352167]
["bitfinex","SOLUSD",1641412503395,3.0,158.35,158.16,10.78352167]
["bitfinex","SOLUSD",1641412503591,3.0,158.35,158.19,2.39837455]
["bitfinex","SOLUSD",1641412503792,3.0,158.35,158.2,7.51]
["bitfinex","SOLUSD",1641412504191,3.0,158.35,158.2,8.01]
["bitfinex","SOLUSD",1641412504593,3.0,158.35,158.2,7.51]
["bitfinex","SOLUSD",1641412504793,3.0,158.35,158.2,8.01]
["bitfinex","SOLUSD",1641412505010,3.0,158.35,158.23,0.32436021]
["bitfinex","SOLUSD",1641412505210,3.0,158.35,158.24,2.65587278]
["bitfinex","SOLUSD",1641412505411,12.7367,158.35,158.24,2.65587278]
["bitfinex","SOLUSD",1641412506012,12.4767,158.35,158.24,2.65587278]
["bitfinex","SOLUSD",1641412506411,9.4767,158.35,158.24,2.65587278]
["bitfinex","SOLUSD",1641412507821,9.4767,158.35,158.24,10.16587278]
["bitfinex","SOLUSD",1641412508022,9.4754,158.37,158.24,10.16587278]
["bitfinex","SOLUSD",1641412508221,4.30100036,158.39,158.24,10.66587278]
["bitfinex","SOLUSD",1641412508949,4.30100036,158.41,158.24,10.66587278]
["bitfinex","SOLUSD",1641412509249,9.4749,158.38,158.24,10.66587278]
["bitfinex","SOLUSD",1641412509554,4.30100036,158.41,158.24,10.66587278]
["bitfinex","SOLUSD",1641412509748,4.30100036,158.41,158.31,2.89657744]
["bitfinex","SOLUSD",1641412509953,4.30100036,158.43,158.37,0.31150184]
["bitfinex","SOLUSD",1641412510149,4.30100036,158.43,158.38,2.34756675]
["bitfinex","SOLUSD",1641412510349,0.00010036,158.43,158.38,9.85756675]
["bitfinex","SOLUSD",1641412510551,6.90140089,158.5,158.39,97.0]
["bitfinex","SOLUSD",1641412511350,6.90140089,158.5,158.46,2.57832028]
["bitfinex","SOLUSD",1641412511550,5.32907677,158.52,158.46,0.31983258]
["bitfinex","SOLUSD",1641412511751,14.79557677,158.52,158.38,7.51]
["bitfinex","SOLUSD",1641412512553,14.79557677,158.52,158.39,3.03629735]
["bitfinex","SOLUSD",1641412512761,41.80911735,158.52,158.39,3.03629735]
["bitfinex","SOLUSD",1641412513153,51.73817788,158.52,158.39,3.03629735]
["bitfinex","SOLUSD",1641412513356,59.24817788,158.52,158.39,3.03629735]
["bitfinex","SOLUSD",1641412513654,32.2346373,158.52,158.39,3.03629735]
["bitfinex","SOLUSD",1641412513855,7.1054357,158.51,158.39,3.03629735]
["bitfinex","SOLUSD",1641412514254,16.5726357,158.51,158.39,3.03629735]
["bitfinex","SOLUSD",1641412514954,9.4672,158.51,158.4,7.51]
["bitfinex","SOLUSD",1641412516256,9.4672,158.51,158.35,7.51]
["bitfinex","SOLUSD",1641412516454,19.65626053,158.51,158.32,7.51]
["bitfinex","SOLUSD",1641412516855,27.66626053,158.51,158.32,7.51]
["bitfinex","SOLUSD",1641412517054,27.16626053,158.51,158.33,2.64453661]
["bitfinex","SOLUSD",1641412517256,3.0,158.49,158.34,7.51]
["bitfinex","SOLUSD",1641412517455,19.39626053,158.51,158.34,7.51]
["bitfinex","SOLUSD",1641412517656,9.4703,158.46,158.34,7.51]
["bitfinex","SOLUSD",1641412518256,32.45855642,158.46,158.34,7.51]
["bitfinex","SOLUSD",1641412518457,9.4703,158.46,158.34,7.51]
["bitfinex","SOLUSD",1641412518657,9.4703,158.46,158.33,2.64453661]
["bitfinex","SOLUSD",1641412518860,9.4703,158.46,158.33,10.15453661]
["bitfinex","SOLUSD",1641412519058,9.4703,158.46,158.33,2.64453661]
["bitfinex","SOLUSD",1641412519261,9.7303,158.46,158.29,23.7442]
["bitfinex","SOLUSD",1641412519472,26.70696272,158.45,158.29,23.7442]
["bitfinex","SOLUSD",1641412519660,9.475,158.38,158.29,23.7442]
["bitfinex","SOLUSD",1641412519861,38.34679012,158.38,158.23,221.1674]
["bitfinex","SOLUSD",1641412520164,38.60679012,158.38,158.2,7.51]
["bitfinex","SOLUSD",1641412520461,38.60679012,158.38,158.21,2.3176717]
["bitfinex","SOLUSD",1641412520660,46.04035012,158.38,158.21,2.3176717]
["bitfinex","SOLUSD",1641412521062,7.51,158.37,158.21,2.3176717]
["bitfinex","SOLUSD",1641412521261,9.4807,158.29,158.21,2.3176717]
["bitfinex","SOLUSD",1641412521466,9.7407,158.29,158.11,8.96485721]
["bitfinex","SOLUSD",1641412521663,33.56264254,158.28,158.11,8.96485721]
["bitfinex","SOLUSD",1641412521862,34.06264254,158.28,158.11,8.96485721]
["bitfinex","SOLUSD",1641412522060,7.51,158.27,158.11,8.96485721]
["bitfinex","SOLUSD",1641412522261,7.51,158.27,158.08,14.66107997]
["bitfinex","SOLUSD",1641412522461,9.4865,158.18,158.12,3.01900181]
["bitfinex","SOLUSD",1641412522663,9.4865,158.18,158.08,14.66107997]
["bitfinex","SOLUSD",1641412522664,9.4865,158.18,158.08,7.15107997]
["bitfinex","SOLUSD",1641412522863,9.7465,158.18,158.08,7.15107997]
["bitfinex","SOLUSD",1641412523464,10.2465,158.18,158.08,7.15107997]
["bitfinex","SOLUSD",1641412523664,10.2465,158.18,158.06,7.15107997]
["bitfinex","SOLUSD",1641412523967,9.4916,158.12,158.06,9.81485617]
["bitfinex","SOLUSD",1641412524367,9.7516,158.12,158.06,9.81485617]
["bitfinex","SOLUSD",1641412524564,9.7516,158.12,158.06,2.6637762]
["bitfinex","SOLUSD",1641412524765,0.26,158.12,158.06,2.6637762]
["bitfinex","SOLUSD",1641412524965,7.69356,158.17,158.06,2.6637762]
["bitfinex","SOLUSD",1641412525366,26.69429592,158.16,158.0,7.51]
["bitfinex","SOLUSD",1641412525568,7.43356,158.15,158.0,7.51]
["bitfinex","SOLUSD",1641412525768,7.43356,158.15,157.96,7.51]
["bitfinex","SOLUSD",1641412525966,30.64367236,158.13,157.96,8.01]
["bitfinex","SOLUSD",1641412526168,30.64367236,158.13,157.96,7.51]
["bitfinex","SOLUSD",1641412526366,9.4936,158.07,157.97,2.65409401]
["bitfinex","SOLUSD",1641412526569,31.91448376,158.06,157.97,2.65409401]
["bitfinex","SOLUSD",1641412526768,9.7536,158.07,157.97,2.65409401]
["bitfinex","SOLUSD",1641412526967,9.7536,158.07,158.02,3.57846038]
["bitfinex","SOLUSD",1641412527771,9.7536,158.07,158.01,2.67731979]
["bitfinex","SOLUSD",1641412527968,14.5302485,158.13,158.01,2.67731979]
["bitfinex","SOLUSD",1641412528169,14.5302485,158.13,158.02,0.31556292]
["bitfinex","SOLUSD",1641412528371,7.43356,158.13,158.02,0.31556292]
["bitfinex","SOLUSD",1641412528571,7.51,158.18,158.02,0.31556292]
["bitfinex","SOLUSD",1641412528771,0.5,158.17,158.03,3.57846038]
["bitfinex","SOLUSD",1641412528971,0.5,158.17,158.04,2.3635008]
["bitfinex","SOLUSD",1641412529170,22.99048515,158.17,158.04,2.3635008]
["bitfinex","SOLUSD",1641412529971,22.99048515,158.17,158.07,6.37488672]
["bitfinex","SOLUSD",1641412530371,22.49048515,158.17,158.07,3.57846038]
["bitfinex","SOLUSD",1641412530571,9.4904,158.13,158.07,3.57846038]
["bitfinex","SOLUSD",1641412530777,9.4904,158.13,158.06,3.57846038]
["bitfinex","SOLUSD",1641412530973,9.7504,158.13,158.06,3.57846038]
["bitfinex","SOLUSD",1641412531373,9.4904,158.13,158.07,2.4168948]
["bitfinex","SOLUSD",1641412531575,7.51,158.18,158.07,2.4168948]
["bitfinex","SOLUSD",1641412531879,32.9314263,158.18,158.07,2.4168948]
["bitfinex","SOLUSD",1641412532074,9.4893,158.15,158.07,2.4168948]
["bitfinex","SOLUSD",1641412532273,9.4893,158.15,158.02,3.57846038]
["bitfinex","SOLUSD",1641412532674,9.4893,158.15,158.0,7.51]
["bitfinex","SOLUSD",1641412532675,9.4893,158.15,158.05,3.57846038]
["bitfinex","SOLUSD",1641412533375,34.59649811,158.15,158.04,2.45899876]
["bitfinex","SOLUSD",1641412533580,34.85649811,158.15,158.04,2.45899876]
["bitfinex","SOLUSD",1641412535004,35.35649811,158.15,158.03,3.57846038]
["bitfinex","SOLUSD",1641412535178,7.51,158.14,158.03,3.57846038]
["bitfinex","SOLUSD",1641412535477,23.53924622,158.1,158.03,3.57846038]
["bitfinex","SOLUSD",1641412535678,23.53924622,158.1,158.01,3.57846038]
["bitfinex","SOLUSD",1641412536077,23.53924622,158.1,158.02,2.70919527]
["bitfinex","SOLUSD",1641412536677,23.79924622,158.1,158.01,3.57846038]
["bitfinex","SOLUSD",1641412536878,33.29154622,158.1,158.01,3.57846038]
["bitfinex","SOLUSD",1641412537579,30.29154622,158.1,158.01,3.57846038]
["bitfinex","SOLUSD",1641412537981,97.0,158.09,157.95,7.15107997]
["bitfinex","SOLUSD",1641412538180,97.0,158.09,157.79,97.22413078]
["bitfinex","SOLUSD",1641412538181,27.10718771,158.07,157.98,3.57943888]
["bitfinex","SOLUSD",1641412538383,14.94356,158.06,157.98,3.57943888]
["bitfinex","SOLUSD",1641412538580,23.41326993,158.01,157.87,8.96485721]
["bitfinex","SOLUSD",1641412538783,23.41326993,158.01,157.88,2.45462714]
["bitfinex","SOLUSD",1641412538981,31.68326993,158.01,157.87,8.96485721]
["bitfinex","SOLUSD",1641412539180,31.68326993,158.01,157.84,7.16122686]
["bitfinex","SOLUSD",1641412539781,3.0,158.0,157.84,7.16122686]
["bitfinex","SOLUSD",1641412539984,24.82322443,157.95,157.85,2.91560705]
["bitfinex","SOLUSD",1641412540382,0.26,157.95,157.85,2.91560705]
["bitfinex","SOLUSD",1641412540886,0.5,158.0,157.85,2.91560705]
["bitfinex","SOLUSD",1641412541092,0.5,158.0,157.87,0.31689564]
["bitfinex","SOLUSD",1641412541284,0.5,158.0,157.88,2.54928383]
["bitfinex","SOLUSD",1641412541484,29.94300994,158.01,157.88,2.54928383]
["bitfinex","SOLUSD",1641412541787,30.44300994,158.01,157.88,2.54928383]
["bitfinex","SOLUSD",1641412542287,47.45060994,158.01,157.88,2.54928383]
["bitfinex","SOLUSD",1641412542512,3.0,158.0,157.88,2.54928383]
["bitfinex","SOLUSD",1641412542988,0.5,158.01,157.88,2.54928383]
["bitfinex","SOLUSD",1641412543188,0.5,158.0,157.88,2.84929932]
["bitfinex","SOLUSD",1641412543388,0.5,158.01,157.88,2.84929932]
["bitfinex","SOLUSD",1641412543788,106.9966,158.02,157.88,2.84929932]
["bitfinex","SOLUSD",1641412543988,135.33535903,158.02,157.88,2.84929932]
["bitfinex","SOLUSD",1641412544187,135.33535903,158.02,157.88,2.54928383]
["bitfinex","SOLUSD",1641412545187,9.9966,158.02,157.89,0.31613539]
["bitfinex","SOLUSD",1641412545387,10.43356,158.06,157.89,0.31613539]
["bitfinex","SOLUSD",1641412545591,10.43356,158.06,157.95,2.21116559]
["bitfinex","SOLUSD",1641412545796,7.93356,158.06,157.95,2.21116559]
["bitfinex","SOLUSD",1641412546192,7.43356,158.06,157.95,2.21116559]
["bitfinex","SOLUSD",1641412546600,7.43356,158.06,157.95,2.40190441]
["bitfinex","SOLUSD",1641412546795,7.43356,158.06,157.95,2.90190441]
["bitfinex","SOLUSD",1641412547196,7.43356,158.06,157.96,7.51]
["bitfinex","SOLUSD",1641412547394,7.43356,158.06,157.96,8.01]
["bitfinex","SOLUSD",1641412547595,9.4912,158.11,157.96,8.01]
["bitfinex","SOLUSD",1641412547798,3.0,158.18,157.96,8.01]
["bitfinex","SOLUSD",1641412547996,10.52799942,158.15,157.96,8.01]
["bitfinex","SOLUSD",1641412548195,31.6347,158.16,157.96,8.01]
["bitfinex","SOLUSD",1641412548800,9.49,158.13,157.96,8.01]
["bitfinex","SOLUSD",1641412550327,23.6058,158.17,157.96,15.17122686]
["bitfinex","SOLUSD",1641412550528,3.0,158.18,157.96,24.66152686]
["bitfinex","SOLUSD",1641412550929,134.47222165,158.23,157.99,0.31931831]
["bitfinex","SOLUSD",1641412550930,124.7625,158.23,157.99,0.31931831]
["bitfinex","SOLUSD",1641412551127,3.0,158.22,158.0,9.78540184]
["bitfinex","SOLUSD",1641412551329,30.78439684,158.21,158.0,10.28540184]
["bitfinex","SOLUSD",1641412552529,24.17273936,158.16,158.01,9.4872]
["bitfinex","SOLUSD",1641412552728,24.17273936,158.16,158.0,10.28540184]
["bitfinex","SOLUSD",1641412552729,24.17273936,158.16,158.03,2.88308021]
["bitfinex","SOLUSD",1641412553528,9.4905,158.12,158.03,2.88308021]
["bitfinex","SOLUSD",1641412553928,7.51,158.24,158.04,7.51]
["bitfinex","SOLUSD",1641412554132,3.0,158.19,158.04,7.51]
["bitfinex","SOLUSD",1641412554332,3.0,158.19,158.04,8.01]
["bitfinex","SOLUSD",1641412554731,7.51,158.26,158.04,8.01]
["bitfinex","SOLUSD",1641412554933,25.95598338,158.25,158.04,8.01]
["bitfinex","SOLUSD",1641412555331,22.95598338,158.25,158.04,8.01]
["bitfinex","SOLUSD",1641412555531,32.67292725,158.25,158.04,8.01]
["bitfinex","SOLUSD",1641412555731,9.4842,158.22,158.04,17.7554]
["bitfinex","SOLUSD",1641412555931,9.71694387,158.25,158.04,17.7554]
["bitfinex","SOLUSD",1641412556732,9.71694387,158.25,158.04,17.4954]
["bitfinex","SOLUSD",1641412556932,40.50217498,158.19,158.04,17.4954]
["bitfinex","SOLUSD",1641412557135,40.50217498,158.19,158.04,15.17122686]
["bitfinex","SOLUSD",1641412557331,40.76217498,158.19,158.04,15.17122686]
["bitfinex","SOLUSD",1641412557735,9.7461,158.19,158.04,15.17122686]
["bitfinex","SOLUSD",1641412558137,9.7461,158.19,158.04,8.01]
["bitfinex","SOLUSD",1641412558544,20.2561,158.19,158.0,119.5865]
["bitfinex","SOLUSD",1641412558735,61.73,158.17,158.0,119.5865]
["bitfinex","SOLUSD",1641412558934,27.81974311,158.08,157.96,24.4464]
["bitfinex","SOLUSD",1641412559133,7.51,158.16,157.96,24.4464]
["bitfinex","SOLUSD",1641412559134,31.6456,158.1,157.96,24.4464]
["bitfinex","SOLUSD",1641412559335,0.26,158.08,157.96,24.4464]
["bitfinex","SOLUSD",1641412559534,0.26,158.08,157.97,2.15311555]
["bitfinex","SOLUSD",1641412559936,9.7515,158.1,157.97,2.15311555]
["bitfinex","SOLUSD",1641412560335,9.32985692,158.16,157.97,2.15311555]
["bitfinex","SOLUSD",1641412560336,16.83985692,158.16,157.97,2.15311555]
["bitfinex","SOLUSD",1641412560539,3.0,158.16,157.98,7.51]
["bitfinex","SOLUSD",1641412560936,3.0,158.16,157.98,7.81360561]
["bitfinex","SOLUSD",1641412561136,7.51,158.25,157.98,7.81360561]
["bitfinex","SOLUSD",1641412561337,48.7574,158.24,157.98,57.16990561]
["bitfinex","SOLUSD",1641412561543,48.7574,158.24,158.03,0.30503502]
["bitfinex","SOLUSD",1641412561837,3.0,158.24,158.05,2.3786339]
["bitfinex","SOLUSD",1641412562037,3.0,158.24,158.06,7.51]
["bitfinex","SOLUSD",1641412562440,22.87977249,158.23,158.06,7.51]
["bitfinex","SOLUSD",1641412562643,30.38977249,158.23,158.05,2.3786339]
["bitfinex","SOLUSD",1641412562837,24.59498729,158.22,158.05,2.3786339]
["bitfinex","SOLUSD",1641412563039,28.7447022,158.2,158.05,2.3786339]
["bitfinex","SOLUSD",1641412563239,14.94356,158.19,158.05,2.3786339]
["bitfinex","SOLUSD",1641412563642,9.4921,158.09,157.99,24.1326]
["bitfinex","SOLUSD",1641412563841,9.4921,158.09,157.96,7.51]
["bitfinex","SOLUSD",1641412564042,9.7521,158.09,157.96,7.51]
["bitfinex","SOLUSD",1641412564642,9.7521,158.09,157.97,2.80572854]
["bitfinex","SOLUSD",1641412566044,0.26,158.09,157.97,2.80572854]
["bitfinex","SOLUSD",1641412566545,17.91464387,158.13,157.97,2.80572854]
["bitfinex","SOLUSD",1641412566745,7.51,158.13,157.97,3.30572854]
["bitfinex","SOLUSD",1641412567750,9.4908,158.11,157.97,12.79722854]
["bitfinex","SOLUSD",1641412568347,9.4908,158.11,158.04,2.76256055]
["bitfinex","SOLUSD",1641412568547,9.7508,158.11,158.03,1.68591161]
["bitfinex","SOLUSD",1641412568774,9.4908,158.11,158.03,1.68591161]
["bitfinex","SOLUSD",1641412569348,9.9908,158.11,158.03,1.68591161]
["bitfinex","SOLUSD",1641412569554,7.51,158.1,158.03,1.161e-05]
["bitfinex","SOLUSD",1641412569748,9.4964,158.07,158.03,1.161e-05]
["bitfinex","SOLUSD",1641412569950,9.9964,158.07,158.03,1.161e-05]
["bitfinex","SOLUSD",1641412570250,7.51,158.06,157.88,140.8638]
["bitfinex","SOLUSD",1641412570450,8.27,158.06,157.85,100.1571]
["bitfinex","SOLUSD",1641412570649,29.97014328,158.05,157.85,100.1571]
["bitfinex","SOLUSD",1641412570850,9.5003,157.96,157.85,100.1571]
["bitfinex","SOLUSD",1641412571050,9.7603,157.96,157.86,5.32599373]
["bitfinex","SOLUSD",1641412571452,9.7603,157.96,157.87,2.85223799]
["bitfinex","SOLUSD",1641412572252,9.4992,157.98,157.87,2.85223799]
["bitfinex","SOLUSD",1641412572451,14.94356,158.05,157.87,3.35223799]
["bitfinex","SOLUSD",1641412572652,7.43356,158.05,157.88,0.31637057]
["bitfinex","SOLUSD",1641412572853,7.43356,158.05,157.88,7.82637057]
["bitfinex","SOLUSD",1641412573055,7.43356,158.05,157.88,0.31637057]
["bitfinex","SOLUSD",1641412573254,7.43356,158.05,157.88,0.5]
["bitfinex","SOLUSD",1641412573458,7.51,158.09,157.88,0.5]
["bitfinex","SOLUSD",1641412573657,7.51,158.09,157.96,9.4934]
["bitfinex","SOLUSD",1641412573858,3.0,158.08,157.97,2.18579608]
["bitfinex","SOLUSD",1641412574060,31.13304299,158.12,157.97,2.18579608]
["bitfinex","SOLUSD",1641412574360,28.51768529,158.09,157.92,56.1523994]
["bitfinex","SOLUSD",1641412574557,28.51768529,158.09,157.92,2.65261854]
["bitfinex","SOLUSD",1641412574758,28.51768529,158.09,157.98,2.35501084]
["bitfinex","SOLUSD",1641412575159,72.0,158.11,157.98,2.35501084]
["bitfinex","SOLUSD",1641412575462,31.6417,158.13,157.98,2.35501084]
["bitfinex","SOLUSD",1641412575658,28.28734532,158.17,157.98,2.35501084]
["bitfinex","SOLUSD",1641412575858,0.5,158.16,157.99,7.51]
["bitfinex","SOLUSD",1641412576058,5.37184532,158.17,157.99,7.51]
["bitfinex","SOLUSD",1641412576282,5.37184532,158.17,157.99,8.01]
["bitfinex","SOLUSD",1641412576688,9.4864,158.19,157.99,8.01]
["bitfinex","SOLUSD",1641412576889,9.4864,158.19,158.08,9.4864]
["bitfinex","SOLUSD",1641412577093,5.37184532,158.21,158.09,2.34384112]
["bitfinex","SOLUSD",1641412577494,5.37184532,158.21,158.09,2.84384112]
["bitfinex","SOLUSD",1641412577692,5.37184532,158.21,158.1,7.51]
["bitfinex","SOLUSD",1641412577892,5.37184532,158.24,158.15,9.482]
["bitfinex","SOLUSD",1641412578095,5.37184532,158.24,158.16,2.639659]
["bitfinex","SOLUSD",1641412578691,0.5,158.24,158.16,2.639659]
["bitfinex","SOLUSD",1641412578891,9.9823,158.26,158.16,2.639659]
["bitfinex","SOLUSD",1641412579092,5.37184532,158.29,158.16,2.639659]
["bitfinex","SOLUSD",1641412579392,35.05230485,158.29,158.16,12.121159]
["bitfinex","SOLUSD",1641412579591,5.37184532,158.29,158.16,12.121159]
["bitfinex","SOLUSD",1641412579794,5.37184532,158.29,158.16,9.4815]
["bitfinex","SOLUSD",1641412579994,15.43000142,158.29,158.12,7.51]
["bitfinex","SOLUSD",1641412580197,15.43000142,158.29,158.12,9.4837]
["bitfinex","SOLUSD",1641412580198,7.51,158.28,158.12,9.4837]
["bitfinex","SOLUSD",1641412580393,7.51,158.28,158.03,23.2441]
["bitfinex","SOLUSD",1641412580394,14.24163993,158.28,158.05,7.51]
["bitfinex","SOLUSD",1641412580696,27.0802521,158.26,158.04,5.884083]
["bitfinex","SOLUSD",1641412580894,7.51,158.25,158.05,2.62918196]
["bitfinex","SOLUSD",1641412581098,17.8281561,158.25,158.05,10.13918196]
["bitfinex","SOLUSD",1641412581296,49.4456561,158.25,158.06,31.6175]
["bitfinex","SOLUSD",1641412581495,17.8281561,158.25,158.06,31.6175]
["bitfinex","SOLUSD",1641412581694,25.48236243,158.25,158.06,31.6175]
["bitfinex","SOLUSD",1641412581895,3.0,158.22,158.05,2.62918196]
["bitfinex","SOLUSD",1641412582097,9.4893,158.14,158.05,2.62918196]
["bitfinex","SOLUSD",1641412582295,37.09806968,158.14,158.04,5.884083]
["bitfinex","SOLUSD",1641412582497,37.85806968,158.14,158.04,5.884083]
["bitfinex","SOLUSD",1641412582695,10.2493,158.14,158.04,5.884083]
["bitfinex","SOLUSD",1641412582895,17.7593,158.14,158.04,5.884083]
["bitfinex","SOLUSD",1641412583697,34.93316865,158.13,158.04,8.3e-05]
["bitfinex","SOLUSD",1641412583899,9.4946,158.09,158.04,8.3e-05]
["bitfinex","SOLUSD",1641412584397,9.7546,158.09,158.04,8.3e-05]
["bitfinex","SOLUSD",1641412584798,9.4946,158.09,158.04,8.3e-05]
["bitfinex","SOLUSD",1641412585298,3.58025547,158.12,158.04,8.3e-05]
["bitfinex","SOLUSD",1641412585299,9.4904,158.11,158.04,8.3e-05]
["bitfinex","SOLUSD",1641412586899,9.4892,158.13,158.04,8.3e-05]
["bitfinex","SOLUSD",1641412587103,5.37184532,158.18,158.04,8.3e-05]
["bitfinex","SOLUSD",1641412587532,5.87184532,158.18,158.04,2.68836123]
["bitfinex","SOLUSD",1641412587700,5.37184532,158.18,158.04,3.18836123]
["bitfinex","SOLUSD",1641412587900,13.16189578,158.19,158.04,3.18836123]
["bitfinex","SOLUSD",1641412588300,9.4863,158.18,158.04,12.67696123]
["bitfinex","SOLUSD",1641412588502,9.4863,158.18,158.05,7.51]
["bitfinex","SOLUSD",1641412588899,9.4863,158.18,158.05,8.01]
["bitfinex","SOLUSD",1641412589102,5.37184532,158.23,158.05,8.01]
["bitfinex","SOLUSD",1641412589700,5.37184532,158.23,158.08,2.61080527]
["bitfinex","SOLUSD",1641412589900,3.57744304,158.25,158.08,10.62080527]
["bitfinex","SOLUSD",1641412590401,28.57915914,158.25,158.08,10.12080527]
["bitfinex","SOLUSD",1641412590604,9.4871,158.17,158.08,2.61080527]
["bitfinex","SOLUSD",1641412590805,26.31500781,158.16,158.04,8.3e-05]
["bitfinex","SOLUSD",1641412591203,36.37316391,158.16,158.04,8.3e-05]
["bitfinex","SOLUSD",1641412591403,7.51,158.15,158.04,8.3e-05]
["bitfinex","SOLUSD",1641412591607,9.4937,158.1,158.04,8.3e-05]
["bitfinex","SOLUSD",1641412592003,7.43356,158.09,158.04,8.3e-05]
["bitfinex","SOLUSD",1641412592208,14.94356,158.09,158.04,8.3e-05]
["bitfinex","SOLUSD",1641412592406,15.70356,158.09,158.04,8.3e-05]
["bitfinex","SOLUSD",1641412592609,97.0,158.08,157.94,5.32599373]
["bitfinex","SOLUSD",1641412592907,97.0,158.08,157.86,7.51]
["bitfinex","SOLUSD",1641412592908,22.70697665,158.0,157.9,5.32599373]
["bitfinex","SOLUSD",1641412593109,0.26,158.0,157.9,5.32599373]
["bitfinex","SOLUSD",1641412593307,30.9195,158.03,157.91,35.0]
["bitfinex","SOLUSD",1641412593507,31.1795,158.03,157.9,5.32599373]
["bitfinex","SOLUSD",1641412593711,31.1795,158.03,157.91,3.46368519]
["bitfinex","SOLUSD",1641412593913,7.43356,158.02,157.92,2.14709142]
["bitfinex","SOLUSD",1641412594114,35.64027959,158.02,157.91,3.46368519]
["bitfinex","SOLUSD",1641412594514,7.51,158.01,157.91,3.46368519]
["bitfinex","SOLUSD",1641412594716,7.51,158.01,157.86,5.32599373]
["bitfinex","SOLUSD",1641412594916,7.43356,158.0,157.86,5.32599373]
["bitfinex","SOLUSD",1641412595138,30.94945377,157.99,157.86,5.32599373]
["bitfinex","SOLUSD",1641412595345,9.5024,157.94,157.86,5.32599373]
["bitfinex","SOLUSD",1641412595842,10.2624,157.94,157.86,5.32599373]
["bitfinex","SOLUSD",1641412596050,17.7724,157.94,157.86,5.32599373]
["bitfinex","SOLUSD",1641412596444,17.7724,157.94,157.79,5.32599373]
["bitfinex","SOLUSD",1641412596445,2.88273405,157.86,157.79,5.32599373]
["bitfinex","SOLUSD",1641412596645,2.88273405,157.86,157.79,9.373e-05]
["bitfinex","SOLUSD",1641412596842,97.0,157.85,157.75,6.92737037]
["bitfinex","SOLUSD",1641412597244,7.51,157.84,157.75,6.92737037]
["bitfinex","SOLUSD",1641412597444,31.49789353,157.83,157.7,9.09697727]
["bitfinex","SOLUSD",1641412597843,32.31789353,157.83,157.7,9.09697727]
["bitfinex","SOLUSD",1641412598048,10.3292,157.83,157.7,9.09697727]
["bitfinex","SOLUSD",1641412598647,0.56,157.83,157.7,9.09697727]
["bitfinex","SOLUSD",1641412598845,0.06,157.83,157.7,9.59697727]
["bitfinex","SOLUSD",1641412599245,0.06,157.83,157.7,9.09697727]
["bitfinex","SOLUSD",1641412599446,0.06,157.83,157.7,17.10697727]
["bitfinex","SOLUSD",1641412599846,0.06,157.83,157.71,9.1016292]
["bitfinex","SOLUSD",1641412600048,6e-05,157.84,157.73,97.0]
["bitfinex","SOLUSD",1641412600248,9.405e-05,157.86,157.76,9.5002]
["bitfinex","SOLUSD",1641412600552,162.1532,158.04,157.77,104.51]
["bitfinex","SOLUSD",1641412600747,0.06,158.03,157.77,119.52275337]
["bitfinex","SOLUSD",1641412600947,85.7265,158.04,157.77,110.92112417]
["bitfinex","SOLUSD",1641412600948,0.06,158.01,157.77,110.92112417]
["bitfinex","SOLUSD",1641412601149,0.06,157.99,157.77,110.92112417]
["bitfinex","SOLUSD",1641412601348,30.19105912,157.99,157.78,2.40542118]
["bitfinex","SOLUSD",1641412601651,30.19105912,157.99,157.79,7.51]
["bitfinex","SOLUSD",1641412601847,9.5011,157.96,157.79,7.51]
["bitfinex","SOLUSD",1641412602047,9.5011,157.96,157.79,8.01]
["bitfinex","SOLUSD",1641412602649,78.2165,158.04,157.8,7.60456]
["bitfinex","SOLUSD",1641412602650,7.51,158.02,157.8,7.60456]
["bitfinex","SOLUSD",1641412602850,7.51,158.02,157.81,10.24248305]
["bitfinex","SOLUSD",1641412603047,3.0,158.07,157.81,10.24248305]
["bitfinex","SOLUSD",1641412603250,3.0,158.07,157.82,13.51471417]
["bitfinex","SOLUSD",1641412603446,22.6758,158.09,157.83,7.57]
["bitfinex","SOLUSD",1641412603646,22.6758,158.09,157.84,77.08347931]
["bitfinex","SOLUSD",1641412603850,12.4925,158.11,157.91,9.4915]
["bitfinex","SOLUSD",1641412604147,9.4925,158.11,157.92,9.85365421]
["bitfinex","SOLUSD",1641412604347,35.82578628,158.11,157.93,7.5983]
["bitfinex","SOLUSD",1641412604548,35.82578628,158.11,157.94,0.06]
["bitfinex","SOLUSD",1641412604748,35.82578628,158.11,157.95,2.84724002]
["bitfinex","SOLUSD",1641412604946,36.32578628,158.11,157.95,2.84724002]
["bitfinex","SOLUSD",1641412605148,9.9925,158.11,157.95,2.84724002]
["bitfinex","SOLUSD",1641412605746,20.0506561,158.11,157.95,2.84724002]
["bitfinex","SOLUSD",1641412606148,25.07225865,158.1,157.95,2.84724002]
["bitfinex","SOLUSD",1641412606348,9.4964,158.04,157.95,2.84724002]
["bitfinex","SOLUSD",1641412606554,9.7564,158.04,157.95,2.84724002]
["bitfinex","SOLUSD",1641412606749,0.26,158.04,157.95,2.84724002]
["bitfinex","SOLUSD",1641412607154,30.72745983,158.07,157.94,0.06]
["bitfinex","SOLUSD",1641412607353,9.497,158.03,157.94,0.06]
["bitfinex","SOLUSD",1641412607551,9.757,158.03,157.87,0.06]
["bitfinex","SOLUSD",1641412608155,0.26,158.03,157.88,17.81903033]
["bitfinex","SOLUSD",1641412608354,9.7569,158.03,157.89,0.06]
["bitfinex","SOLUSD",1641412609057,0.26,158.03,157.89,0.06]
["bitfinex","SOLUSD",1641412609454,9.4963,158.04,157.89,0.06]
["bitfinex","SOLUSD",1641412609856,39.96151789,158.04,157.89,7.66022]
["bitfinex","SOLUSD",1641412610255,9.9963,158.04,157.89,7.66022]
["bitfinex","SOLUSD",1641412610557,9.4963,158.04,157.89,7.66022]
["bitfinex","SOLUSD",1641412611158,3.0,158.11,157.9,7.51]
["bitfinex","SOLUSD",1641412611356,149.1314,158.17,157.9,7.51]
["bitfinex","SOLUSD",1641412611357,31.87408386,158.15,157.91,10.23742602]
["bitfinex","SOLUSD",1641412611560,31.87408386,158.15,157.93,9.4905]
["bitfinex","SOLUSD",1641412611761,31.87408386,158.15,157.94,10.55941633]
["bitfinex","SOLUSD",1641412611957,31.87408386,158.15,157.94,11.31941633]
["bitfinex","SOLUSD",1641412612367,31.6378,158.16,157.94,11.05941633]
["bitfinex","SOLUSD",1641412612761,49.2059561,158.16,157.94,10.99941633]
["bitfinex","SOLUSD",1641412612961,49.2059561,158.16,157.95,0.06]
["bitfinex","SOLUSD",1641412613261,31.16156655,158.15,157.97,2.26868997]
["bitfinex","SOLUSD",1641412613460,31.16156655,158.15,157.97,2.76868997]
["bitfinex","SOLUSD",1641412613660,41.21972265,158.15,157.97,2.76868997]
["bitfinex","SOLUSD",1641412613884,7.51,158.14,157.97,2.26868997]
["bitfinex","SOLUSD",1641412614086,31.6481,158.11,157.97,2.26868997]
["bitfinex","SOLUSD",1641412614284,10.0581561,158.14,157.97,2.26868997]
["bitfinex","SOLUSD",1641412614484,10.0581561,158.14,157.97,9.77868997]
["bitfinex","SOLUSD",1641412614485,0.26,158.14,157.97,9.77868997]
["bitfinex","SOLUSD",1641412614683,0.5,158.14,157.97,9.27868997]
["bitfinex","SOLUSD",1641412614884,31.66156655,158.15,157.98,0.06]
["bitfinex","SOLUSD",1641412615084,9.4906,158.14,157.98,0.06]
["bitfinex","SOLUSD",1641412615387,3.0,158.19,157.99,7.51]
["bitfinex","SOLUSD",1641412615583,85.8947,158.22,158.0,2.52696135]
["bitfinex","SOLUSD",1641412615786,33.4813561,158.21,158.01,7.51]
["bitfinex","SOLUSD",1641412615984,33.4813561,158.21,158.02,0.06]
["bitfinex","SOLUSD",1641412616184,33.9813561,158.21,158.18,200.0]
["bitfinex","SOLUSD",1641412616387,39.66739641,158.2,158.18,136.7437]
["bitfinex","SOLUSD",1641412616589,39.66739641,158.2,158.18,10.7437]
["bitfinex","SOLUSD",1641412616786,39.66739641,158.2,158.0,7.51]
["bitfinex","SOLUSD",1641412616787,3.76456262,158.18,158.0,7.51]
["bitfinex","SOLUSD",1641412616988,3.76456262,158.18,158.01,0.06]
["bitfinex","SOLUSD",1641412617185,4.26456262,158.18,158.01,0.06]
["bitfinex","SOLUSD",1641412617585,4.26456262,158.18,158.02,2.45397541]
["bitfinex","SOLUSD",1641412617786,4.26456262,158.18,158.03,0.06]
["bitfinex","SOLUSD",1641412617989,4.26456262,158.18,158.04,7.51]
["bitfinex","SOLUSD",1641412618289,3.76456262,158.18,158.05,2.84609836]
["bitfinex","SOLUSD",1641412618489,3.76456262,158.18,158.06,7.51]
["bitfinex","SOLUSD",1641412618686,3.76456262,158.18,158.07,0.06]
["bitfinex","SOLUSD",1641412618889,3.76456262,158.18,158.08,10.06490694]
["bitfinex","SOLUSD",1641412619093,3.76456262,158.18,158.09,0.06]
["bitfinex","SOLUSD",1641412619287,6.262e-05,158.18,158.1,7.51]
["bitfinex","SOLUSD",1641412619487,6.262e-05,158.18,158.11,0.06]
["bitfinex","SOLUSD",1641412619689,3.0,158.28,158.12,104.51]
["bitfinex","SOLUSD",1641412619888,3.0,158.28,158.13,0.06]
["bitfinex","SOLUSD",1641412620088,14.41140089,158.36,158.14,7.51]
["bitfinex","SOLUSD",1641412620288,3.0,158.34,158.14,7.51]
["bitfinex","SOLUSD",1641412620491,12.4786,158.34,158.18,527.72353194]
["bitfinex","SOLUSD",1641412620691,12.4786,158.34,158.19,2.35450241]
["bitfinex","SOLUSD",1641412621191,12.4786,158.34,158.18,527.72353194]
["bitfinex","SOLUSD",1641412621398,30.0467561,158.34,158.18,527.72353194]
["bitfinex","SOLUSD",1641412621598,31.14249064,158.34,158.18,527.72353194]
["bitfinex","SOLUSD",1641412621797,9.4855,158.26,158.18,527.72353194]
["bitfinex","SOLUSD",1641412622198,9.9855,158.26,158.18,527.72353194]
["bitfinex","SOLUSD",1641412622397,10.2455,158.26,158.18,527.72353194]
["bitfinex","SOLUSD",1641412622596,16.24713746,158.26,158.17,2.89059716]
["bitfinex","SOLUSD",1641412622996,10.2455,158.26,158.07,7.51]
["bitfinex","SOLUSD",1641412623196,10.2455,158.26,158.08,0.06]
["bitfinex","SOLUSD",1641412623599,10.2455,158.26,158.09,7.51]
["bitfinex","SOLUSD",1641412623799,9.7455,158.26,158.1,0.06]
["bitfinex","SOLUSD",1641412623996,10.2455,158.26,158.1,2.94345257]
["bitfinex","SOLUSD",1641412624200,9.4855,158.26,158.1,3.44345257]
["bitfinex","SOLUSD",1641412624497,9.4855,158.26,158.1,2.94345257]
["bitfinex","SOLUSD",1641412624997,9.9855,158.26,158.1,2.94345257]
["bitfinex","SOLUSD",1641412625399,9.4855,158.26,158.1,2.94345257]
["bitfinex","SOLUSD",1641412625699,9.7455,158.26,158.1,0.06]
["bitfinex","SOLUSD",1641412625898,36.71072425,158.25,158.1,0.06]
["bitfinex","SOLUSD",1641412626100,42.40316733,158.25,158.1,0.06]
["bitfinex","SOLUSD",1641412626301,9.4876,158.18,158.05,0.06]
["bitfinex","SOLUSD",1641412626499,13.96244308,158.25,158.05,0.06]
["bitfinex","SOLUSD",1641412626500,6.19244308,158.25,158.05,7.57]
["bitfinex","SOLUSD",1641412626702,0.5,158.18,158.06,2.33483852]
["bitfinex","SOLUSD",1641412626899,7.51,158.22,158.07,0.06]
["bitfinex","SOLUSD",1641412627100,31.6284,158.2,158.07,0.06]
["bitfinex","SOLUSD",1641412627501,9.4885,158.16,158.07,0.06]
["bitfinex","SOLUSD",1641412627700,0.5,158.2,158.07,0.06]
["bitfinex","SOLUSD",1641412627899,7.51,158.24,158.07,0.06]
["bitfinex","SOLUSD",1641412627900,3.0,158.21,158.07,0.06]
["bitfinex","SOLUSD",1641412628402,3.5,158.21,158.07,0.06]
["bitfinex","SOLUSD",1641412628600,0.5,158.21,158.07,0.06]
["bitfinex","SOLUSD",1641412628804,9.4871,158.19,158.07,0.06]
["bitfinex","SOLUSD",1641412628999,9.7471,158.19,158.07,0.06]
["bitfinex","SOLUSD",1641412629403,10.2471,158.19,158.07,0.06]
["bitfinex","SOLUSD",1641412630207,39.65653091,158.19,158.07,0.06]
["bitfinex","SOLUSD",1641412630402,47.16653091,158.19,158.07,0.06]
["bitfinex","SOLUSD",1641412631199,3.37449695,158.17,158.08,2.14923753]
["bitfinex","SOLUSD",1641412631402,9.4906,158.13,158.08,2.14923753]
["bitfinex","SOLUSD",1641412631601,9.4906,158.13,157.98,3.63826698]
["bitfinex","SOLUSD",1641412631803,9.7506,158.13,157.98,3.63826698]
["bitfinex","SOLUSD",1641412632600,9.7506,158.13,158.0,3.57826698]
["bitfinex","SOLUSD",1641412633003,9.4885,158.16,158.0,11.14826698]
["bitfinex","SOLUSD",1641412633201,9.4885,158.16,158.0,11.64826698]
["bitfinex","SOLUSD",1641412633403,12.86299695,158.16,158.0,17.89938238]
["bitfinex","SOLUSD",1641412634004,12.86299695,158.16,158.0,8.07]
["bitfinex","SOLUSD",1641412634204,9.4885,158.16,158.02,3.57826698]
["bitfinex","SOLUSD",1641412634403,9.4885,158.16,158.03,2.2802733]
["bitfinex","SOLUSD",1641412634602,32.74911771,158.16,158.03,2.2802733]
["bitfinex","SOLUSD",1641412635002,40.51911771,158.16,158.02,3.57826698]
["bitfinex","SOLUSD",1641412635403,51.462,158.15,157.99,3.57826698]
["bitfinex","SOLUSD",1641412635602,9.4953,158.07,157.99,3.57826698]
["bitfinex","SOLUSD",1641412636002,10.2553,158.07,158.0,2.25435744]
["bitfinex","SOLUSD",1641412636201,9.7553,158.07,158.0,2.25435744]
["bitfinex","SOLUSD",1641412637802,9.4922,158.09,158.0,2.25435744]
["bitfinex","SOLUSD",1641412638003,3.37449695,158.12,158.01,0.06]
["bitfinex","SOLUSD",1641412638204,3.37449695,158.14,158.01,0.06]
["bitfinex","SOLUSD",1641412638404,3.37449695,158.14,158.01,7.57]
["bitfinex","SOLUSD",1641412638605,3.37449695,158.14,158.01,17.0591]
["bitfinex","SOLUSD",1641412638804,3.37449695,158.14,158.01,27.35959349]
["bitfinex","SOLUSD",1641412639104,3.37449695,158.14,158.01,17.5591]
["bitfinex","SOLUSD",1641412639304,3.37449695,158.19,158.01,21.13736698]
["bitfinex","SOLUSD",1641412639802,3.37449695,158.19,158.01,20.63736698]
["bitfinex","SOLUSD",1641412640002,3.37449695,158.19,158.01,21.39736698]
["bitfinex","SOLUSD",1641412640203,9.4882,158.16,158.04,9.4875]
["bitfinex","SOLUSD",1641412640404,9.4882,158.16,158.03,2.31247911]
["bitfinex","SOLUSD",1641412641106,3.37449695,158.2,158.03,2.31247911]
["bitfinex","SOLUSD",1641412641308,9.4876,158.17,158.05,9.487]
["bitfinex","SOLUSD",1641412641507,9.4876,158.17,158.03,5.89074609]
["bitfinex","SOLUSD",1641412641508,8.27,158.17,158.03,3.57826698]
["bitfinex","SOLUSD",1641412641707,31.6362,158.15,158.03,3.57826698]
["bitfinex","SOLUSD",1641412641904,7.51,158.14,158.01,3.57826698]
["bitfinex","SOLUSD",1641412642406,9.4937,158.08,158.01,3.57826698]
["bitfinex","SOLUSD",1641412642805,9.7537,158.08,158.0,2.49170184]
["bitfinex","SOLUSD",1641412643806,0.26,158.08,158.0,2.49170184]
["bitfinex","SOLUSD",1641412644009,9.4916,158.1,158.0,2.49170184]
["bitfinex","SOLUSD",1641412644207,9.4916,158.1,158.01,0.06]
["bitfinex","SOLUSD",1641412644407,9.7516,158.1,158.01,0.06]
["bitfinex","SOLUSD",1641412644610,9.4916,158.1,158.01,0.06]
["bitfinex","SOLUSD",1641412645507,7.51,158.09,158.01,0.06]
["bitfinex","SOLUSD",1641412645712,9.4949,158.05,158.01,0.06]
["bitfinex","SOLUSD",1641412646112,9.7549,158.05,158.01,0.06]
["bitfinex","SOLUSD",1641412648613,10.2549,158.05,158.01,0.06]
["bitfinex","SOLUSD",1641412649413,17.7649,158.05,158.01,0.06]
["bitfinex","SOLUSD",1641412649617,97.0,158.04,157.92,472.2576417]
["bitfinex","SOLUSD",1641412649815,9.4988,157.98,157.92,3.57826698]
["bitfinex","SOLUSD",1641412650014,9.7588,157.98,157.92,3.57826698]
["bitfinex","SOLUSD",1641412650414,0.26,157.98,157.92,3.57826698]
["bitfinex","SOLUSD",1641412650616,0.26,157.98,157.93,3.57826698]
["bitfinex","SOLUSD",1641412650815,9.4984,157.99,157.93,3.57826698]
["bitfinex","SOLUSD",1641412651016,9.7584,157.99,157.93,3.57826698]
["bitfinex","SOLUSD",1641412651620,9.7584,157.99,157.92,2.99352857]
["bitfinex","SOLUSD",1641412652224,10.88449695,158.06,157.92,3.05352857]
["bitfinex","SOLUSD",1641412652424,3.37449695,158.06,157.92,20.55762857]
["bitfinex","SOLUSD",1641412652619,3.37449695,158.06,157.92,28.15640857]
["bitfinex","SOLUSD",1641412652822,30.57393958,158.12,157.92,28.15640857]
["bitfinex","SOLUSD",1641412652823,3.37449695,158.07,157.92,28.15640857]
["bitfinex","SOLUSD",1641412653019,3.37449695,158.07,157.92,28.41640857]
["bitfinex","SOLUSD",1641412653219,3.37449695,158.07,157.92,34.24738798]
["bitfinex","SOLUSD",1641412653628,9.4895,158.14,157.95,3.57826698]
["bitfinex","SOLUSD",1641412653629,3.37449695,158.12,157.95,3.57826698]
["bitfinex","SOLUSD",1641412653919,3.37449695,158.12,158.01,9.4888]
["bitfinex","SOLUSD",1641412654123,3.37449695,158.12,158.02,2.88568386]
["bitfinex","SOLUSD",1641412654322,3.37449695,158.12,157.97,7.51]
["bitfinex","SOLUSD",1641412654520,12.86539695,158.12,157.97,7.51]
["bitfinex","SOLUSD",1641412654723,9.4909,158.12,157.99,3.57826698]
["bitfinex","SOLUSD",1641412655346,9.4909,158.12,158.0,2.6012355]
["bitfinex","SOLUSD",1641412655547,9.7509,158.12,158.0,2.6012355]
["bitfinex","SOLUSD",1641412656348,9.4909,158.12,158.0,2.6012355]
["bitfinex","SOLUSD",1641412656747,12.86539695,158.12,158.0,2.6012355]
["bitfinex","SOLUSD",1641412657351,9.4909,158.12,158.0,2.6012355]
["bitfinex","SOLUSD",1641412658347,10.0509,158.12,157.98,3.57826698]
["bitfinex","SOLUSD",1641412658549,17.5609,158.12,157.98,3.57826698]
["bitfinex","SOLUSD",1641412658948,17.8209,158.12,157.98,3.57826698]
["bitfinex","SOLUSD",1641412659351,17.8209,158.12,157.99,2.2722706]
["bitfinex","SOLUSD",1641412659549,10.3109,158.12,157.99,2.2722706]
["bitfinex","SOLUSD",1641412659953,9.5509,158.12,157.99,2.2722706]
["bitfinex","SOLUSD",1641412661852,9.5509,158.12,158.0,3.57826698]
["bitfinex","SOLUSD",1641412662053,9.7509,158.12,158.0,3.57826698]
["bitfinex","SOLUSD",1641412662455,9.8109,158.12,158.0,3.57826698]
["bitfinex","SOLUSD",1641412662657,17.2609,158.12,158.0,3.57826698]
["bitfinex","SOLUSD",1641412662859,45.91144921,158.12,158.0,3.57826698]
["bitfinex","SOLUSD",1641412663059,45.91144921,158.12,157.99,3.57826698]
["bitfinex","SOLUSD",1641412663263,0.06,158.11,157.99,3.57826698]
["bitfinex","SOLUSD",1641412663459,0.06,158.04,157.99,3.57826698]
["bitfinex","SOLUSD",1641412663660,7.57,158.04,157.99,3.57826698]
["bitfinex","SOLUSD",1641412663860,8.07,158.04,157.93,398.86449796]
["bitfinex","SOLUSD",1641412664062,8.33,158.04,157.94,2.55684694]
["bitfinex","SOLUSD",1641412664264,31.6652,158.01,157.93,398.86449796]
["bitfinex","SOLUSD",1641412664461,9.5001,157.97,157.93,398.86449796]
["bitfinex","SOLUSD",1641412664859,9.7601,157.97,157.93,398.86449796]
["bitfinex","SOLUSD",1641412665062,9.7601,157.97,157.91,3.57826698]
["bitfinex","SOLUSD",1641412665063,9.7601,157.97,157.88,3.57826698]
["bitfinex","SOLUSD",1641412665662,9.7601,157.97,157.86,5.86241671]
["bitfinex","SOLUSD",1641412667464,9.5001,157.97,157.86,5.86241671]
["bitfinex","SOLUSD",1641412667668,0.06,158.01,157.89,2.67568641]
["bitfinex","SOLUSD",1641412668064,0.06,158.01,157.88,3.57826698]
["bitfinex","SOLUSD",1641412668065,97.0,158.0,157.88,1.01227705]
["bitfinex","SOLUSD",1641412668268,27.30394849,157.98,157.88,0.31640149]
["bitfinex","SOLUSD",1641412668464,0.06,157.96,157.88,0.31640149]
["bitfinex","SOLUSD",1641412668665,0.06,157.92,157.84,7.16507941]
["bitfinex","SOLUSD",1641412669267,0.06,157.9,157.84,7.16507941]
["bitfinex","SOLUSD",1641412669665,9.5077,157.83,157.75,5.36999945]
["bitfinex","SOLUSD",1641412670066,23.74549,157.82,157.75,5.36999945]
["bitfinex","SOLUSD",1641412670270,0.06,157.82,157.75,5.36999945]
["bitfinex","SOLUSD",1641412670469,0.32,157.82,157.75,5.36999945]
["bitfinex","SOLUSD",1641412670666,0.32,157.82,157.76,2.44129883]
["bitfinex","SOLUSD",1641412670667,0.26,157.82,157.76,2.44129883]
["bitfinex","SOLUSD",1641412671070,9.5086,157.82,157.76,2.44129883]
["bitfinex","SOLUSD",1641412671468,9.7686,157.82,157.74,5.36999945]
["bitfinex","SOLUSD",1641412671668,9.7686,157.82,157.72,5.36999945]
["bitfinex","SOLUSD",1641412672270,33.71592047,157.82,157.72,5.36999945]
["bitfinex","SOLUSD",1641412672470,0.06,157.81,157.72,5.36999945]
["bitfinex","SOLUSD",1641412672771,9.5104,157.79,157.72,5.36999945]
["bitfinex","SOLUSD",1641412672968,9.7704,157.79,157.72,5.36999945]
["bitfinex","SOLUSD",1641412673370,7.51,157.84,157.72,5.36999945]
["bitfinex","SOLUSD",1641412673570,7.51,157.84,157.73,2.77043672]
["bitfinex","SOLUSD",1641412673804,7.51,157.88,157.73,2.77043672]
["bitfinex","SOLUSD",1641412674175,0.06,157.87,157.73,2.77043672]
["bitfinex","SOLUSD",1641412674774,0.06,157.87,157.73,3.27043672]
["bitfinex","SOLUSD",1641412674973,0.06,157.87,157.73,10.87836672]
["bitfinex","SOLUSD",1641412675175,0.06,157.87,157.74,7.60745]
["bitfinex","SOLUSD",1641412675374,0.06,157.87,157.74,15.61745]
["bitfinex","SOLUSD",1641412675873,0.06,157.87,157.77,31.6703]
["bitfinex","SOLUSD",1641412676073,0.06,157.87,157.78,10.09187764]
["bitfinex","SOLUSD",1641412676472,10.51,158.01,157.82,9.5003]
["bitfinex","SOLUSD",1641412676673,0.06,158.0,157.83,2.3916611]
["bitfinex","SOLUSD",1641412676872,0.06,158.0,157.83,34.5497611]
["bitfinex","SOLUSD",1641412677075,0.06,158.0,157.84,7.51]
["bitfinex","SOLUSD",1641412677474,0.06,158.0,157.84,8.27]
["bitfinex","SOLUSD",1641412677880,12.81283924,158.05,157.86,2.26994419]
["bitfinex","SOLUSD",1641412678077,0.32126077,157.98,157.8,370.31163698]
["bitfinex","SOLUSD",1641412678276,0.32126077,157.98,157.81,0.06]
["bitfinex","SOLUSD",1641412678977,10.21928387,158.0,157.82,2.45414892]
["bitfinex","SOLUSD",1641412679278,10.71928387,158.0,157.82,2.45414892]
["bitfinex","SOLUSD",1641412679886,0.5,158.0,157.82,11.95454892]
["bitfinex","SOLUSD",1641412680075,0.5,158.0,157.83,0.06]
["bitfinex","SOLUSD",1641412680277,8.01,158.02,157.83,0.06]
["bitfinex","SOLUSD",1641412680676,8.01,158.02,157.84,7.51]
["bitfinex","SOLUSD",1641412680877,9.4974,158.0,157.89,2.29679397]
["bitfinex","SOLUSD",1641412682478,9.7574,158.0,157.89,2.29679397]
["bitfinex","SOLUSD",1641412683778,9.4974,158.0,157.89,2.29679397]
["bitfinex","SOLUSD",1641412683981,9.4962,158.02,157.89,2.55679397]
["bitfinex","SOLUSD",1641412684177,5.30283924,158.08,157.89,2.85679397]
["bitfinex","SOLUSD",1641412684377,5.80283924,158.08,157.9,7.51]
["bitfinex","SOLUSD",1641412684578,0.5,158.08,157.91,0.06]
["bitfinex","SOLUSD",1641412684777,0.5,158.08,157.92,10.16798746]
["bitfinex","SOLUSD",1641412684977,5.30283924,158.09,157.96,9.4924]
["bitfinex","SOLUSD",1641412685178,5.30283924,158.09,157.97,2.73358864]
["bitfinex","SOLUSD",1641412685380,5.30283924,158.09,157.97,3.23358864]
["bitfinex","SOLUSD",1641412685579,32.82449472,158.09,157.97,0.06]
["bitfinex","SOLUSD",1641412685778,42.78377859,158.09,157.97,0.06]
["bitfinex","SOLUSD",1641412685980,42.78377859,158.09,157.91,0.06]
["bitfinex","SOLUSD",1641412686181,7.51,158.08,157.93,3.58112104]
["bitfinex","SOLUSD",1641412686479,6.29488462,158.07,157.93,432.21625141]
["bitfinex","SOLUSD",1641412686686,9.4956,158.03,157.94,2.73122461]
["bitfinex","SOLUSD",1641412686878,8.30283924,158.13,157.94,2.79122461]
["bitfinex","SOLUSD",1641412686879,9.95928387,158.12,157.94,2.79122461]
["bitfinex","SOLUSD",1641412687278,5.30283924,158.13,157.95,7.51]
["bitfinex","SOLUSD",1641412687479,5.30283924,158.13,157.95,8.27]
["bitfinex","SOLUSD",1641412687883,5.30283924,158.13,157.98,31.6294]
["bitfinex","SOLUSD",1641412688082,5.30283924,158.13,157.99,10.03703746]
["bitfinex","SOLUSD",1641412688279,3.50830705,158.07,158.0,0.06]
["bitfinex","SOLUSD",1641412688480,5.30283924,158.13,158.01,7.51]
["bitfinex","SOLUSD",1641412688680,5.30283924,158.13,158.02,2.56344888]
["bitfinex","SOLUSD",1641412688881,5.30283924,158.13,158.03,7.51]
["bitfinex","SOLUSD",1641412689286,5.30283924,158.19,158.04,0.06]
["bitfinex","SOLUSD",1641412689484,15.26212311,158.19,158.05,2.60580314]
["bitfinex","SOLUSD",1641412689683,9.95928387,158.18,158.05,2.60580314]
["bitfinex","SOLUSD",1641412689985,10.21928387,158.18,158.05,2.60580314]
["bitfinex","SOLUSD",1641412690382,9.4884,158.15,158.05,2.60580314]
["bitfinex","SOLUSD",1641412690983,1.78994649,158.11,158.05,2.60580314]
["bitfinex","SOLUSD",1641412692383,1.78994649,158.11,158.01,9.28055241]
["bitfinex","SOLUSD",1641412692584,11.28024649,158.12,158.02,1.77055241]
["bitfinex","SOLUSD",1641412692785,23.46270724,158.11,158.02,1.77055241]
["bitfinex","SOLUSD",1641412693188,24.22270724,158.11,158.02,1.77055241]
["bitfinex","SOLUSD",1641412693387,24.22270724,158.11,158.02,474.71575641]
["bitfinex","SOLUSD",1641412693587,9.4954,158.04,157.99,1.77055241]
["bitfinex","SOLUSD",1641412693985,8.2554,158.04,157.99,1.77055241]
["bitfinex","SOLUSD",1641412694486,1.78994649,158.03,157.94,1.77055241]
["bitfinex","SOLUSD",1641412694786,9.4973,158.0,157.94,1.77055241]
["bitfinex","SOLUSD",1641412694992,0.26,158.0,157.94,1.77055241]
["bitfinex","SOLUSD",1641412695193,2.04994649,158.0,157.91,2.98542697]
["bitfinex","SOLUSD",1641412695392,2.04994649,158.0,157.9,1.77055241]
["bitfinex","SOLUSD",1641412695393,30.36263334,157.99,157.9,1.77055241]
["bitfinex","SOLUSD",1641412695694,37.87263334,157.99,157.9,1.77055241]
["bitfinex","SOLUSD",1641412695892,38.63263334,157.99,157.9,1.77055241]
["bitfinex","SOLUSD",1641412696092,9.5007,157.95,157.9,1.77055241]
["bitfinex","SOLUSD",1641412696320,9.5007,157.95,157.9,4.62554583]
["bitfinex","SOLUSD",1641412696519,9.7607,157.95,157.9,2.85499342]
["bitfinex","SOLUSD",1641412697123,9.4992,157.97,157.9,2.85499342]
["bitfinex","SOLUSD",1641412697322,2.28994649,157.99,157.9,2.85499342]
["bitfinex","SOLUSD",1641412697623,1.78994649,157.98,157.9,2.85499342]
["bitfinex","SOLUSD",1641412698021,1.78994649,157.98,157.88,1.77055241]
["bitfinex","SOLUSD",1641412698227,11.28854649,157.98,157.88,1.77055241]
["bitfinex","SOLUSD",1641412698922,9.7586,157.98,157.89,1.77055241]
["bitfinex","SOLUSD",1641412699121,17.2686,157.98,157.89,1.77055241]
["bitfinex","SOLUSD",1641412699321,17.7686,157.98,157.89,1.77055241]
["bitfinex","SOLUSD",1641412699522,17.7686,157.98,157.88,2.83777009]
["bitfinex","SOLUSD",1641412699523,22.55854649,157.98,157.88,2.83777009]
["bitfinex","SOLUSD",1641412699921,22.55854649,157.98,157.87,1.77055241]
["bitfinex","SOLUSD",1641412700521,19.55854649,157.98,157.87,1.77055241]
["bitfinex","SOLUSD",1641412700729,9.5034,157.92,157.86,400.75376841]
["bitfinex","SOLUSD",1641412701121,9.7634,157.92,157.86,400.75376841]
["bitfinex","SOLUSD",1641412702223,9.5034,157.92,157.86,400.75376841]
["bitfinex","SOLUSD",1641412702421,9.5011,157.94,157.85,4.3785363]
["bitfinex","SOLUSD",1641412702622,1.78994649,157.96,157.85,4.3785363]
["bitfinex","SOLUSD",1641412702823,1.78994649,157.96,157.86,0.06]
["bitfinex","SOLUSD",1641412703123,1.78994649,157.96,157.86,1.83055241]
["bitfinex","SOLUSD",1641412703924,1.78994649,157.96,157.86,11.32865241]
["bitfinex","SOLUSD",1641412704123,1.78994649,157.98,157.89,2.98950668]
["bitfinex","SOLUSD",1641412704624,9.4957,158.03,157.9,96.0]
["bitfinex","SOLUSD",1641412704825,7.51,158.11,157.96,9.4922]
["bitfinex","SOLUSD",1641412705024,5.30283924,158.08,157.97,2.27492909]
["bitfinex","SOLUSD",1641412705424,5.30283924,158.08,157.97,2.21492909]
["bitfinex","SOLUSD",1641412705827,9.4933,158.07,157.97,2.21492909]
["bitfinex","SOLUSD",1641412706026,5.30283924,158.13,157.97,2.21492909]
["bitfinex","SOLUSD",1641412706226,5.30283924,158.13,157.98,0.36724518]
["bitfinex","SOLUSD",1641412706425,5.30283924,158.13,157.99,7.51]
["bitfinex","SOLUSD",1641412706625,5.30283924,158.13,158.0,3.02893346]
["bitfinex","SOLUSD",1641412706825,5.30283924,158.13,158.0,3.52893346]
["bitfinex","SOLUSD",1641412707026,9.4892,158.14,158.0,3.52893346]
["bitfinex","SOLUSD",1641412708028,9.4892,158.14,158.0,3.46893346]
["bitfinex","SOLUSD",1641412708229,9.4892,158.14,158.01,0.06]
["bitfinex","SOLUSD",1641412709430,9.4892,158.14,158.01,9.5496]
["bitfinex","SOLUSD",1641412711435,9.4892,158.14,158.01,10.0496]
["bitfinex","SOLUSD",1641412711837,36.93063924,158.19,158.01,10.0496]
["bitfinex","SOLUSD",1641412712038,9.4876,158.16,158.01,10.3096]
["bitfinex","SOLUSD",1641412712244,5.30283924,158.19,158.06,9.4867]
["bitfinex","SOLUSD",1641412712440,5.30283924,158.19,158.07,3.04290445]
["bitfinex","SOLUSD",1641412712838,5.30283924,158.19,158.07,3.54290445]
["bitfinex","SOLUSD",1641412713045,5.30283924,158.21,158.07,3.54290445]
["bitfinex","SOLUSD",1641412713240,5.30283924,158.21,158.11,9.4837]
["bitfinex","SOLUSD",1641412713543,5.30283924,158.21,158.07,3.04290445]
["bitfinex","SOLUSD",1641412713745,5.30283924,158.21,158.07,2.98290445]
["bitfinex","SOLUSD",1641412713944,5.30283924,158.21,158.08,0.06]
["bitfinex","SOLUSD",1641412714347,14.78733924,158.21,158.08,9.5457]
["bitfinex","SOLUSD",1641412714548,5.30283924,158.21,158.08,9.5457]
["bitfinex","SOLUSD",1641412714743,5.30283924,158.21,158.08,10.3057]
["bitfinex","SOLUSD",1641412714943,5.30283924,158.23,158.08,10.0457]
["bitfinex","SOLUSD",1641412715173,5.30283924,158.23,158.08,10.3057]
["bitfinex","SOLUSD",1641412715372,5.80283924,158.23,158.08,10.3057]
["bitfinex","SOLUSD",1641412715774,9.4839,158.22,158.08,10.3057]
["bitfinex","SOLUSD",1641412715973,9.7439,158.22,158.08,10.3057]
["bitfinex","SOLUSD",1641412716275,9.4839,158.22,158.08,10.3057]
["bitfinex","SOLUSD",1641412716874,9.4839,158.22,158.08,17.8157]
["bitfinex","SOLUSD",1641412717077,9.4839,158.22,158.08,17.5557]
["bitfinex","SOLUSD",1641412717485,41.15986815,158.22,158.08,17.0557]
["bitfinex","SOLUSD",1641412718473,41.41986815,158.22,158.08,7.57]
["bitfinex","SOLUSD",1641412718675,41.41986815,158.22,158.08,0.06]
["bitfinex","SOLUSD",1641412718876,44.91986815,158.22,158.08,0.06]
["bitfinex","SOLUSD",1641412719074,10.2439,158.22,158.08,0.06]
["bitfinex","SOLUSD",1641412720578,7.4839,158.22,158.08,0.06]
["bitfinex","SOLUSD",1641412720977,7.4839,158.22,158.08,7.57]
["bitfinex","SOLUSD",1641412721178,6.9839,158.22,158.08,17.5557]
["bitfinex","SOLUSD",1641412721386,6.9839,158.22,158.08,17.8157]
["bitfinex","SOLUSD",1641412721778,36.91443924,158.27,158.08,17.8157]
["bitfinex","SOLUSD",1641412721981,9.4828,158.24,158.08,17.3157]
["bitfinex","SOLUSD",1641412722179,5.30283924,158.27,158.08,17.0557]
["bitfinex","SOLUSD",1641412722780,5.30283924,158.27,158.08,24.64679]
["bitfinex","SOLUSD",1641412723378,15.28373924,158.27,158.08,24.64679]
["bitfinex","SOLUSD",1641412723580,9.9809,158.27,158.08,24.90679]
["bitfinex","SOLUSD",1641412723780,9.9809,158.27,158.12,419.68975694]
["bitfinex","SOLUSD",1641412723982,9.9809,158.27,158.16,9.4812]
["bitfinex","SOLUSD",1641412724181,9.4809,158.27,158.16,9.4812]
["bitfinex","SOLUSD",1641412724383,9.4809,158.27,158.17,2.22030624]
["bitfinex","SOLUSD",1641412725881,9.9809,158.27,158.17,1.72030624]
["bitfinex","SOLUSD",1641412726082,9.4809,158.27,158.12,419.68975694]
["bitfinex","SOLUSD",1641412726285,10.0409,158.27,158.12,419.68975694]
["bitfinex","SOLUSD",1641412726486,17.8109,158.27,158.12,419.68975694]
["bitfinex","SOLUSD",1641412726683,20.8109,158.27,158.12,419.68975694]
["bitfinex","SOLUSD",1641412726886,17.8109,158.27,158.1,9.4846]
["bitfinex","SOLUSD",1641412727091,17.8109,158.27,158.11,2.98802419]
["bitfinex","SOLUSD",1641412727885,34.42070026,158.27,158.11,2.98802419]
["bitfinex","SOLUSD",1641412728086,3.0,158.23,158.11,2.98802419]
["bitfinex","SOLUSD",1641412728287,0.06,158.21,158.11,2.98802419]
["bitfinex","SOLUSD",1641412728488,9.4871,158.17,158.11,2.98802419]
["bitfinex","SOLUSD",1641412728897,31.6234,158.21,158.11,2.98802419]
["bitfinex","SOLUSD",1641412729090,5.56283924,158.21,158.11,2.98802419]
["bitfinex","SOLUSD",1641412729988,5.30283924,158.25,158.11,2.98802419]
["bitfinex","SOLUSD",1641412730189,5.30283924,158.25,158.11,12.47212419]
["bitfinex","SOLUSD",1641412730389,5.30283924,158.25,158.12,7.51]
["bitfinex","SOLUSD",1641412730790,5.30283924,158.25,158.12,18.13950025]
["bitfinex","SOLUSD",1641412730990,5.30283924,158.25,158.13,7.58065]
["bitfinex","SOLUSD",1641412731190,5.30283924,158.27,158.18,9.4799]
["bitfinex","SOLUSD",1641412731401,5.30283924,158.27,158.19,10.30034615]
["bitfinex","SOLUSD",1641412731891,5.30283924,158.27,158.19,10.80034615]
["bitfinex","SOLUSD",1641412732093,3.924e-05,158.27,158.19,11.06034615]
["bitfinex","SOLUSD",1641412732290,99.80140089,158.35,158.2,7.57674]
["bitfinex","SOLUSD",1641412732491,5.36365314,158.34,158.24,2.54051154]
["bitfinex","SOLUSD",1641412733093,5.36365314,158.34,158.24,10.05051154]
["bitfinex","SOLUSD",1641412733492,5.36365314,158.34,158.28,9.4744]
["bitfinex","SOLUSD",1641412733493,5.314e-05,158.34,158.28,9.4744]
["bitfinex","SOLUSD",1641412733693,6.90140089,158.41,158.3,2.55669471]
["bitfinex","SOLUSD",1641412733894,6.90140089,158.41,158.3,10.56669471]
["bitfinex","SOLUSD",1641412734097,9.4713,158.43,158.3,10.06669471]
["bitfinex","SOLUSD",1641412734293,30.40776227,158.43,158.3,10.06669471]
["bitfinex","SOLUSD",1641412734497,30.46776227,158.43,158.3,7.51]
["bitfinex","SOLUSD",1641412734694,30.46776227,158.43,158.25,7.51544]
["bitfinex","SOLUSD",1641412734695,30.40776227,158.43,158.26,7.51]
["bitfinex","SOLUSD",1641412734893,9.4757,158.35,158.25,7.51544]
["bitfinex","SOLUSD",1641412735096,0.06,158.34,158.22,7.51]
["bitfinex","SOLUSD",1641412735293,8.01,158.24,158.14,351.26911882]
["bitfinex","SOLUSD",1641412735495,8.01,158.24,158.15,2.87532744]
["bitfinex","SOLUSD",1641412735696,8.27,158.24,158.15,2.87532744]
["bitfinex","SOLUSD",1641412735896,8.27,158.24,158.15,1.10432744]
["bitfinex","SOLUSD",1641412736097,17.7523,158.24,158.15,1.10432744]
["bitfinex","SOLUSD",1641412736495,17.7523,158.24,158.15,18.09612744]
["bitfinex","SOLUSD",1641412736496,8.01,158.24,158.15,18.09612744]
["bitfinex","SOLUSD",1641412736896,8.01,158.24,158.15,10.58612744]
["bitfinex","SOLUSD",1641412737097,8.01,158.24,158.16,7.51]
["bitfinex","SOLUSD",1641412737499,76.7894,158.42,158.25,9.4755]
["bitfinex","SOLUSD",1641412737698,76.7894,158.42,158.26,2.76584516]
["bitfinex","SOLUSD",1641412737898,77.2894,158.42,158.27,7.51]
["bitfinex","SOLUSD",1641412738099,0.5,158.42,158.27,7.51]
["bitfinex","SOLUSD",1641412738298,9.9719,158.42,158.27,8.27]
["bitfinex","SOLUSD",1641412738499,9.4719,158.42,158.27,8.27]
["bitfinex","SOLUSD",1641412738902,72.8175,158.45,158.27,8.27]
["bitfinex","SOLUSD",1641412739100,38.17123003,158.46,158.27,8.27]
["bitfinex","SOLUSD",1641412739304,0.06,158.45,158.27,8.27]
["bitfinex","SOLUSD",1641412739500,38.17123003,158.46,158.27,8.01]
["bitfinex","SOLUSD",1641412739709,31.5759,158.44,158.27,8.01]
["bitfinex","SOLUSD",1641412739906,0.06,158.43,158.29,2.61540314]
["bitfinex","SOLUSD",1641412740408,3.0,158.42,158.29,2.61540314]
["bitfinex","SOLUSD",1641412740609,0.06,158.4,158.29,2.61540314]
["bitfinex","SOLUSD",1641412740808,9.4755,158.35,158.29,2.61540314]
["bitfinex","SOLUSD",1641412741008,9.7355,158.35,158.29,2.61540314]
["bitfinex","SOLUSD",1641412741207,31.6429,158.4,158.29,2.61540314]
["bitfinex","SOLUSD",1641412741432,0.06,158.43,158.29,2.61540314]
["bitfinex","SOLUSD",1641412741832,3.06,158.43,158.29,2.61540314]
["bitfinex","SOLUSD",1641412742029,31.50678951,158.45,158.29,3.11540314]
["bitfinex","SOLUSD",1641412742230,31.56678951,158.45,158.29,2.61540314]
["bitfinex","SOLUSD",1641412742432,0.06,158.43,158.29,2.61540314]
["bitfinex","SOLUSD",1641412743230,9.4738,158.38,158.29,12.08900314]
["bitfinex","SOLUSD",1641412743629,9.4738,158.38,158.29,2.61540314]
["bitfinex","SOLUSD",1641412744033,9.7338,158.38,158.29,2.61540314]
["bitfinex","SOLUSD",1641412744335,9.4738,158.38,158.29,2.61540314]
["bitfinex","SOLUSD",1641412744531,9.4738,158.38,158.25,391.3694199]
["bitfinex","SOLUSD",1641412745531,9.7338,158.38,158.26,2.21788189]
["bitfinex","SOLUSD",1641412745732,9.4738,158.38,158.26,2.21788189]
["bitfinex","SOLUSD",1641412746132,3.0,158.42,158.27,7.51]
["bitfinex","SOLUSD",1641412746332,30.7146,158.47,158.27,7.51]
["bitfinex","SOLUSD",1641412746333,59.55329631,158.47,158.27,8.01]
["bitfinex","SOLUSD",1641412746533,3.0,158.44,158.27,8.01]
["bitfinex","SOLUSD",1641412746734,6.65853003,158.46,158.33,2.59744142]
["bitfinex","SOLUSD",1641412746935,7.15853003,158.46,158.33,2.59744142]
["bitfinex","SOLUSD",1641412747133,31.5765,158.43,158.33,2.59744142]
["bitfinex","SOLUSD",1641412747333,9.4724,158.4,158.33,2.59744142]
["bitfinex","SOLUSD",1641412747740,9.4724,158.4,158.28,31.5714]
["bitfinex","SOLUSD",1641412747934,9.5324,158.4,158.28,0.5]
["bitfinex","SOLUSD",1641412748133,9.5324,158.4,158.27,9.4744]
["bitfinex","SOLUSD",1641412748341,10.0324,158.4,158.25,391.3694199]
["bitfinex","SOLUSD",1641412748534,9.4779,158.32,158.25,391.3694199]
["bitfinex","SOLUSD",1641412748944,0.06,158.31,158.25,391.3694199]
["bitfinex","SOLUSD",1641412749146,0.06,158.31,158.2,9.4789]
["bitfinex","SOLUSD",1641412749741,9.5382,158.31,158.21,2.46786856]
["bitfinex","SOLUSD",1641412750143,0.06,158.31,158.22,9.4776]
["bitfinex","SOLUSD",1641412750343,0.32,158.31,158.22,9.4776]
["bitfinex","SOLUSD",1641412750743,9.7378,158.31,158.21,2.46786856]
["bitfinex","SOLUSD",1641412751143,9.7378,158.31,158.17,7.58677]
["bitfinex","SOLUSD",1641412751345,0.76,158.31,158.17,7.58677]
["bitfinex","SOLUSD",1641412751543,31.6084,158.28,158.13,556.61162714]
["bitfinex","SOLUSD",1641412751744,7.51,158.28,158.13,556.61162714]
["bitfinex","SOLUSD",1641412751944,9.4829,158.23,158.13,556.61162714]
["bitfinex","SOLUSD",1641412752147,9.4829,158.23,158.14,2.90989363]
["bitfinex","SOLUSD",1641412752345,9.7429,158.23,158.14,2.90989363]
["bitfinex","SOLUSD",1641412753447,9.4829,158.23,158.14,2.90989363]
["bitfinex","SOLUSD",1641412753646,9.482,158.25,158.14,2.90989363]
["bitfinex","SOLUSD",1641412754946,9.742,158.25,158.14,2.90989363]
["bitfinex","SOLUSD",1641412755345,9.482,158.25,158.14,2.90989363]
["bitfinex","SOLUSD",1641412755545,0.5,158.28,158.14,2.96989363]
["bitfinex","SOLUSD",1641412755745,9.4807,158.27,158.14,2.96989363]
["bitfinex","SOLUSD",1641412755946,7.51,158.32,158.14,12.95179363]
["bitfinex","SOLUSD",1641412756148,78.1288,158.34,158.15,9.62394469]
["bitfinex","SOLUSD",1641412756447,6.57002232,158.37,158.17,2.49329526]
["bitfinex","SOLUSD",1641412756646,9.4762,158.35,158.19,31.5885]
["bitfinex","SOLUSD",1641412756849,9.4762,158.35,158.2,10.14309199]
["bitfinex","SOLUSD",1641412757248,9.4762,158.35,158.2,10.64309199]
["bitfinex","SOLUSD",1641412757446,9.4762,158.35,158.22,9.4771]
["bitfinex","SOLUSD",1641412757648,9.4762,158.35,158.2,7.51]
["bitfinex","SOLUSD",1641412757847,16.9862,158.35,158.11,7.51]
["bitfinex","SOLUSD",1641412758047,16.9862,158.35,158.1,382.43539096]
["bitfinex","SOLUSD",1641412758249,9.4837,158.23,158.1,382.43539096]
["bitfinex","SOLUSD",1641412758448,9.4837,158.23,158.12,2.5698076]
["bitfinex","SOLUSD",1641412758648,16.9937,158.23,158.12,2.5698076]
["bitfinex","SOLUSD",1641412758848,17.4937,158.23,158.12,2.5698076]
["bitfinex","SOLUSD",1641412759048,17.7537,158.23,158.12,2.5698076]
["bitfinex","SOLUSD",1641412759451,3.57738743,158.22,158.12,2.5698076]
["bitfinex","SOLUSD",1641412759853,3.83738743,158.22,158.12,2.5698076]
["bitfinex","SOLUSD",1641412760754,3.57738743,158.23,158.12,2.5698076]
["bitfinex","SOLUSD",1641412760949,3.57738743,158.23,158.12,3.3298076]
["bitfinex","SOLUSD",1641412761150,3.57738743,158.23,158.13,7.57]
["bitfinex","SOLUSD",1641412761355,3.57738743,158.23,158.13,17.66794469]
["bitfinex","SOLUSD",1641412761551,3.57738743,158.26,158.13,17.16794469]
["bitfinex","SOLUSD",1641412761751,3.57738743,158.26,158.13,7.57]
["bitfinex","SOLUSD",1641412761951,13.05908743,158.26,158.14,9.4809]
["bitfinex","SOLUSD",1641412762150,9.4817,158.26,158.15,2.67467789]
["bitfinex","SOLUSD",1641412762552,3.57738743,158.29,158.16,0.06]
["bitfinex","SOLUSD",1641412763854,3.83738743,158.29,158.16,0.06]
["bitfinex","SOLUSD",1641412764356,3.57738743,158.3,158.19,2.20860812]
["bitfinex","SOLUSD",1641412764554,3.57738743,158.3,158.19,2.46860812]
["bitfinex","SOLUSD",1641412764755,3.57738743,158.3,158.19,10.47860812]
["bitfinex","SOLUSD",1641412765059,23.7529,158.37,158.19,10.47860812]
["bitfinex","SOLUSD",1641412765060,3.57738743,158.33,158.19,10.47860812]
["bitfinex","SOLUSD",1641412765256,3.57738743,158.33,158.21,9.4764]
["bitfinex","SOLUSD",1641412765454,3.57738743,158.33,158.22,2.35096676]
["bitfinex","SOLUSD",1641412765657,3.57738743,158.33,158.19,8.01]
["bitfinex","SOLUSD",1641412766057,11.08738743,158.33,158.16,82.28841922]
["bitfinex","SOLUSD",1641412766256,7.51,158.33,158.16,82.28841922]
["bitfinex","SOLUSD",1641412766453,7.77,158.33,158.16,82.28841922]
["bitfinex","SOLUSD",1641412766654,17.2473,158.33,158.17,2.18363082]
["bitfinex","SOLUSD",1641412767054,3.57738743,158.3,158.17,2.24363082]
["bitfinex","SOLUSD",1641412767459,3.83738743,158.3,158.17,2.24363082]
["bitfinex","SOLUSD",1641412767858,3.83738743,158.3,158.17,2.74363082]
["bitfinex","SOLUSD",1641412768054,3.83738743,158.3,158.18,7.51]
["bitfinex","SOLUSD",1641412768458,3.83738743,158.3,158.2,2.82260356]
["bitfinex","SOLUSD",1641412768655,0.26,158.3,158.2,2.82260356]
["bitfinex","SOLUSD",1641412769058,9.7386,158.31,158.2,2.82260356]
["bitfinex","SOLUSD",1641412769459,0.26,158.31,158.2,2.82260356]
["bitfinex","SOLUSD",1641412769858,3.83738743,158.32,158.2,2.82260356]
["bitfinex","SOLUSD",1641412770056,3.83738743,158.32,158.2,12.29960356]
["bitfinex","SOLUSD",1641412770261,3.57738743,158.32,158.2,12.29960356]
["bitfinex","SOLUSD",1641412770656,3.57738743,158.33,158.2,12.29960356]
["bitfinex","SOLUSD",1641412770856,3.57738743,158.33,158.2,20.56960356]
["bitfinex","SOLUSD",1641412771259,3.57738743,158.36,158.2,20.62960356]
["bitfinex","SOLUSD",1641412772061,3.57738743,158.37,158.2,30.22754825]
["bitfinex","SOLUSD",1641412772258,3.57738743,158.37,158.21,355.56125484]
["bitfinex","SOLUSD",1641412772458,3.57738743,158.37,158.22,7.57]
["bitfinex","SOLUSD",1641412772660,3.57738743,158.37,158.23,2.64120396]
["bitfinex","SOLUSD",1641412772859,4.07738743,158.37,158.23,10.65120396]
["bitfinex","SOLUSD",1641412773058,4.07738743,158.37,158.23,10.91120396]
["bitfinex","SOLUSD",1641412773259,4.07738743,158.37,158.23,10.65120396]
["bitfinex","SOLUSD",1641412773471,4.33738743,158.37,158.23,10.65120396]
["bitfinex","SOLUSD",1641412773665,3.57738743,158.38,158.26,9.4736]
["bitfinex","SOLUSD",1641412773859,3.57738743,158.38,158.27,2.82870098]
["bitfinex","SOLUSD",1641412774260,3.57738743,158.38,158.27,11.09870098]
["bitfinex","SOLUSD",1641412774459,3.57738743,158.38,158.27,11.03870098]
["bitfinex","SOLUSD",1641412774660,3.57738743,158.38,158.32,9.4698]
["bitfinex","SOLUSD",1641412774860,3.57738743,158.4,158.33,2.19851796]
["bitfinex","SOLUSD",1641412775089,3.57738743,158.4,158.35,0.06]
["bitfinex","SOLUSD",1641412775261,3.57738743,158.4,158.36,2.8086973]
["bitfinex","SOLUSD",1641412775465,6.59853003,158.46,158.37,87.0]
["bitfinex","SOLUSD",1641412775662,6.59853003,158.46,158.37,87.06]
["bitfinex","SOLUSD",1641412775862,6.59853003,158.46,158.37,10.0268]
["bitfinex","SOLUSD",1641412776062,6.59853003,158.46,158.37,0.06]
["bitfinex","SOLUSD",1641412776660,6.59853003,158.46,158.38,2.62639145]
["bitfinex","SOLUSD",1641412776860,6.59853003,158.46,158.38,0.62639145]
["bitfinex","SOLUSD",1641412777061,6.59853003,158.46,158.39,0.06]
["bitfinex","SOLUSD",1641412777262,92.9,158.55,158.42,68.0]
["bitfinex","SOLUSD",1641412777460,95.9,158.55,158.42,76.01]
["bitfinex","SOLUSD",1641412777661,95.9,158.55,158.42,76.07]
["bitfinex","SOLUSD",1641412777862,6.90140089,158.57,158.42,76.07]
["bitfinex","SOLUSD",1641412778066,6.90140089,158.57,158.43,7.57432]
["bitfinex","SOLUSD",1641412778265,2.766218,158.62,158.45,2.56277592]
["bitfinex","SOLUSD",1641412778469,24.21640982,158.61,158.47,0.06]
["bitfinex","SOLUSD",1641412778665,24.21640982,158.61,158.49,2.36723666]
["bitfinex","SOLUSD",1641412778963,24.21640982,158.61,158.49,9.87723666]
["bitfinex","SOLUSD",1641412779262,3.56907613,158.6,158.47,9.4614]
["bitfinex","SOLUSD",1641412779463,2.30907613,158.6,158.43,15.58432]
["bitfinex","SOLUSD",1641412779664,2.30907613,158.6,158.47,436.47751339]
["bitfinex","SOLUSD",1641412779865,7.51,158.59,158.47,436.47751339]
["bitfinex","SOLUSD",1641412780067,13.60647647,158.59,158.47,436.47751339]
["bitfinex","SOLUSD",1641412780264,9.465,158.54,158.47,2.37797997]
["bitfinex","SOLUSD",1641412780464,9.465,158.54,158.36,3.0]
["bitfinex","SOLUSD",1641412780465,37.99228236,158.54,158.36,3.0]
["bitfinex","SOLUSD",1641412780668,37.99228236,158.54,158.37,0.06]
["bitfinex","SOLUSD",1641412781265,2.30907613,158.53,158.37,0.06]
["bitfinex","SOLUSD",1641412781467,2.30907613,158.53,158.42,9.4645]
["bitfinex","SOLUSD",1641412781666,2.30907613,158.53,158.41,2.25914447]
["bitfinex","SOLUSD",1641412781869,2.30907613,158.53,158.42,7.51]
["bitfinex","SOLUSD",1641412782166,2.30907613,158.53,158.42,7.57]
["bitfinex","SOLUSD",1641412782367,2.30907613,158.53,158.42,8.07]
["bitfinex","SOLUSD",1641412782769,2.30907613,158.53,158.45,3.00463997]
["bitfinex","SOLUSD",1641412783771,30.04739116,158.6,158.45,3.00463997]
["bitfinex","SOLUSD",1641412784068,9.4632,158.57,158.45,12.46743997]
["bitfinex","SOLUSD",1641412784268,9.4632,158.57,158.45,3.00463997]
["bitfinex","SOLUSD",1641412784669,9.9632,158.57,158.45,3.00463997]
["bitfinex","SOLUSD",1641412785170,2.30907613,158.56,158.45,3.00463997]
["bitfinex","SOLUSD",1641412785970,2.30907613,158.56,158.45,3.26463997]
["bitfinex","SOLUSD",1641412786170,2.30907613,158.56,158.46,7.51]
["bitfinex","SOLUSD",1641412786374,2.30907613,158.58,158.47,0.06]
["bitfinex","SOLUSD",1641412786574,2.30907613,158.58,158.48,2.57484869]
["bitfinex","SOLUSD",1641412786976,2.30907613,158.58,158.48,2.83484869]
["bitfinex","SOLUSD",1641412787377,2.30907613,158.61,158.51,2.50181678]
["bitfinex","SOLUSD",1641412788681,11.76997613,158.61,158.51,2.50181678]
["bitfinex","SOLUSD",1641412789082,12.02997613,158.61,158.51,2.50181678]
["bitfinex","SOLUSD",1641412789683,12.02997613,158.61,158.47,0.06]
["bitfinex","SOLUSD",1641412789882,2.30907613,158.6,158.47,0.06]
["bitfinex","SOLUSD",1641412790115,9.4629,158.58,158.47,0.06]
["bitfinex","SOLUSD",1641412790314,31.82504843,158.59,158.47,0.06]
["bitfinex","SOLUSD",1641412790618,2.30907613,158.57,158.47,0.06]
["bitfinex","SOLUSD",1641412790916,2.30907613,158.57,158.48,2.73374871]
["bitfinex","SOLUSD",1641412791114,2.56907613,158.57,158.48,2.73374871]
["bitfinex","SOLUSD",1641412791518,2.30907613,158.57,158.48,3.23374871]
["bitfinex","SOLUSD",1641412792120,2.30907613,158.6,158.48,3.23374871]
["bitfinex","SOLUSD",1641412792316,2.30907613,158.6,158.48,11.00374871]
["bitfinex","SOLUSD",1641412792517,2.30907613,158.6,158.48,20.46474871]
["bitfinex","SOLUSD",1641412792718,2.30907613,158.61,158.48,20.46474871]
["bitfinex","SOLUSD",1641412795018,2.30907613,158.61,158.48,20.20474871]
["bitfinex","SOLUSD",1641412795218,2.766218,158.62,158.48,20.20474871]
["bitfinex","SOLUSD",1641412795818,3.026218,158.62,158.48,20.20474871]
["bitfinex","SOLUSD",1641412796318,2.766218,158.62,158.48,20.46474871]
["bitfinex","SOLUSD",1641412796518,3.56856035,158.61,158.48,20.46474871]
["bitfinex","SOLUSD",1641412797120,3.56856035,158.61,158.48,30.62602674]
["bitfinex","SOLUSD",1641412797521,2.766218,158.62,158.49,61.73]
["bitfinex","SOLUSD",1641412797722,2.766218,158.62,158.56,2.48994537]
["bitfinex","SOLUSD",1641412797920,1.8e-05,158.62,158.56,10.55994537]
["bitfinex","SOLUSD",1641412798321,1.8e-05,158.62,158.56,10.75994537]
["bitfinex","SOLUSD",1641412798724,1.8e-05,158.62,158.57,0.06]
["bitfinex","SOLUSD",1641412798922,1.8e-05,158.62,158.58,7.51]
["bitfinex","SOLUSD",1641412799122,1.8e-05,158.62,158.59,0.06]
["bitfinex","SOLUSD",1641412799323,1.8e-05,158.62,158.6,3.03219997]
["bitfinex","SOLUSD",1641412801130,1.8e-05,158.62,158.56,7.51]
["bitfinex","SOLUSD",1641412801328,1.8e-05,158.62,158.5,261.2173]
["bitfinex","SOLUSD",1641412801529,1.8e-05,158.62,158.46,447.05653697]
["bitfinex","SOLUSD",1641412801729,31.36782579,158.61,158.46,279.69203697]
["bitfinex","SOLUSD",1641412802027,23.55200977,158.53,158.44,7.19750623]
["bitfinex","SOLUSD",1641412802231,7.51,158.52,158.36,8.96485721]
["bitfinex","SOLUSD",1641412802430,8.01,158.52,158.36,8.96485721]
["bitfinex","SOLUSD",1641412802636,13.27,158.52,158.36,8.96485721]
["bitfinex","SOLUSD",1641412802826,23.62463264,158.52,158.36,8.96485721]
["bitfinex","SOLUSD",1641412803030,28.42662986,158.43,158.23,0.06]
["bitfinex","SOLUSD",1641412803228,35.93662986,158.43,158.23,0.5]
["bitfinex","SOLUSD",1641412803427,36.69662986,158.43,158.22,6.23587817]
["bitfinex","SOLUSD",1641412803630,0.31948249,158.41,158.22,6.23587817]
["bitfinex","SOLUSD",1641412803829,7.51,158.4,158.22,0.06]
["bitfinex","SOLUSD",1641412804031,9.4791,158.31,158.22,3.1785325]
["bitfinex","SOLUSD",1641412804329,16.9891,158.31,158.22,3.1185325]
["bitfinex","SOLUSD",1641412804530,17.7491,158.31,158.22,3.1185325]
["bitfinex","SOLUSD",1641412805330,96.0,158.29,158.14,6.96485721]
["bitfinex","SOLUSD",1641412805532,9.4838,158.23,158.14,6.96485721]
["bitfinex","SOLUSD",1641412805735,23.75760141,158.24,158.15,3.2317798]
["bitfinex","SOLUSD",1641412805931,7.77,158.23,158.13,6.4635596]
["bitfinex","SOLUSD",1641412806134,60.0,158.22,158.13,6.4635596]
["bitfinex","SOLUSD",1641412806334,7.51,158.21,158.13,6.4635596]
["bitfinex","SOLUSD",1641412806533,7.77,158.21,158.13,6.4635596]
["bitfinex","SOLUSD",1641412806732,7.77,158.21,158.04,22.8571]
["bitfinex","SOLUSD",1641412806733,29.01618172,158.17,158.05,6.4635596]
["bitfinex","SOLUSD",1641412807133,29.27618172,158.17,158.05,6.4635596]
["bitfinex","SOLUSD",1641412807333,36.78618172,158.17,158.05,6.4635596]
["bitfinex","SOLUSD",1641412807933,36.78618172,158.17,157.99,6.4635596]
["bitfinex","SOLUSD",1641412808335,36.78618172,158.17,158.0,0.06]
["bitfinex","SOLUSD",1641412808865,36.78618172,158.17,157.99,6.4635596]
["bitfinex","SOLUSD",1641412808866,36.78618172,158.17,158.01,2.60743497]
["bitfinex","SOLUSD",1641412809535,9.4909,158.12,158.08,14.6382167]
["bitfinex","SOLUSD",1641412809735,39.4025,158.17,158.08,14.6382167]
["bitfinex","SOLUSD",1641412809934,0.26,158.12,158.08,14.6382167]
["bitfinex","SOLUSD",1641412810138,7.51,158.2,158.09,0.06]
["bitfinex","SOLUSD",1641412810536,29.22938528,158.27,158.09,0.06]
["bitfinex","SOLUSD",1641412810736,29.22938528,158.27,158.08,14.6382167]
["bitfinex","SOLUSD",1641412810737,9.4846,158.22,158.11,0.06]
["bitfinex","SOLUSD",1641412811137,3.0,158.27,158.11,0.06]
["bitfinex","SOLUSD",1641412811436,7.51,158.28,158.11,0.06]
["bitfinex","SOLUSD",1641412811836,16.9909,158.28,158.11,9.5401]
["bitfinex","SOLUSD",1641412812237,16.9909,158.28,158.11,9.8001]
["bitfinex","SOLUSD",1641412812436,16.9909,158.28,158.11,0.06]
["bitfinex","SOLUSD",1641412814637,19.9909,158.28,158.2,14.6382167]
["bitfinex","SOLUSD",1641412814940,59.0,158.27,158.09,6.4635596]
["bitfinex","SOLUSD",1641412815144,7.51,158.26,158.09,6.4635596]
["bitfinex","SOLUSD",1641412815340,9.4835,158.24,158.11,0.06]
["bitfinex","SOLUSD",1641412815639,38.68286813,158.24,158.11,0.06]
["bitfinex","SOLUSD",1641412815939,7.51,158.28,158.08,10.3976842]
["bitfinex","SOLUSD",1641412816142,7.51,158.29,158.09,0.06]
["bitfinex","SOLUSD",1641412816383,3.0,158.32,158.11,2.95005544]
["bitfinex","SOLUSD",1641412816538,97.17292845,158.44,158.11,2.95005544]
["bitfinex","SOLUSD",1641412816539,7.51,158.41,158.17,3.05409255]
["bitfinex","SOLUSD",1641412816739,3.0,158.37,158.18,7.51]
["bitfinex","SOLUSD",1641412816939,3.0,158.37,158.23,9.4735]
["bitfinex","SOLUSD",1641412817141,23.80864132,158.39,158.25,3.09315129]
["bitfinex","SOLUSD",1641412817539,23.80864132,158.39,158.25,3.35315129]
["bitfinex","SOLUSD",1641412817944,23.80864132,158.39,158.25,0.06]
["bitfinex","SOLUSD",1641412818140,23.80864132,158.39,158.23,0.06]
["bitfinex","SOLUSD",1641412818440,33.28344132,158.39,158.23,0.06]
["bitfinex","SOLUSD",1641412818644,7.51,158.38,158.23,0.06]
["bitfinex","SOLUSD",1641412818942,3.0,158.34,158.23,3.11259043]
["bitfinex","SOLUSD",1641412819140,31.58744295,158.33,158.23,3.11259043]
["bitfinex","SOLUSD",1641412819341,31.53353997,158.33,158.23,3.11259043]
["bitfinex","SOLUSD",1641412819541,3.26,158.33,158.23,3.11259043]
["bitfinex","SOLUSD",1641412819741,3.0,158.33,158.23,3.11259043]
["bitfinex","SOLUSD",1641412820142,39.1101,158.35,158.23,3.11259043]
["bitfinex","SOLUSD",1641412820543,25.77720985,158.34,158.23,0.06]
["bitfinex","SOLUSD",1641412820743,9.4808,158.29,158.23,0.06]
["bitfinex","SOLUSD",1641412821343,31.6041,158.33,158.23,0.06]
["bitfinex","SOLUSD",1641412821742,7.51,158.32,158.23,0.06]
["bitfinex","SOLUSD",1641412821941,9.4808,158.29,158.23,0.06]
["bitfinex","SOLUSD",1641412822145,30.87382283,158.28,158.23,0.06]
["bitfinex","SOLUSD",1641412822743,0.26,158.28,158.24,2.93872672]
["bitfinex","SOLUSD",1641412822944,9.4806,158.3,158.24,2.93872672]
["bitfinex","SOLUSD",1641412823144,9.4806,158.3,158.14,0.06]
["bitfinex","SOLUSD",1641412823646,3.0,158.27,158.14,0.06]
["bitfinex","SOLUSD",1641412823873,40.15141381,158.3,158.14,0.06]
["bitfinex","SOLUSD",1641412824245,40.15141381,158.3,158.16,0.06]
["bitfinex","SOLUSD",1641412824544,9.4806,158.3,158.16,0.06]
["bitfinex","SOLUSD",1641412824748,7.51,158.34,158.16,0.06]
["bitfinex","SOLUSD",1641412824948,9.4788,158.33,158.16,7.57]
["bitfinex","SOLUSD",1641412825145,3.0,158.36,158.16,7.57]
["bitfinex","SOLUSD",1641412825349,3.0,158.36,158.16,7.83]
["bitfinex","SOLUSD",1641412825546,1.78670735,158.3,158.19,1.61688775]
["bitfinex","SOLUSD",1641412825844,1.78670735,158.3,158.2,2.94609155]
["bitfinex","SOLUSD",1641412826243,1.78670735,158.3,158.2,3.20609155]
["bitfinex","SOLUSD",1641412826944,1.78670735,158.35,158.25,2.27264033]
["bitfinex","SOLUSD",1641412827347,0.00670735,158.35,158.25,2.53264033]
["bitfinex","SOLUSD",1641412827545,0.00670735,158.35,158.27,0.06]
["bitfinex","SOLUSD",1641412827747,3.0,158.43,158.28,2.43758338]
["bitfinex","SOLUSD",1641412827947,7.51,158.49,158.29,7.51]
["bitfinex","SOLUSD",1641412828148,9.4716,158.45,158.3,0.06]
["bitfinex","SOLUSD",1641412828347,31.52340315,158.44,158.31,2.48555033]
["bitfinex","SOLUSD",1641412828947,41.87097982,158.44,158.31,2.48555033]
["bitfinex","SOLUSD",1641412829151,10.08757667,158.44,158.31,2.48555033]
["bitfinex","SOLUSD",1641412829348,3.0,158.41,158.31,2.48555033]
["bitfinex","SOLUSD",1641412829548,3.0,158.41,158.32,0.06]
["bitfinex","SOLUSD",1641412829753,7.51,158.53,158.32,7.57]
["bitfinex","SOLUSD",1641412829948,3.0,158.42,158.32,7.83]
["bitfinex","SOLUSD",1641412830348,7.1423811,158.48,158.32,7.83]
["bitfinex","SOLUSD",1641412830549,3.0,158.47,158.33,9.4682]
["bitfinex","SOLUSD",1641412830751,3.0,158.47,158.34,10.25620185]
["bitfinex","SOLUSD",1641412831390,32.41048356,158.47,158.34,10.25620185]
["bitfinex","SOLUSD",1641412831582,29.41048356,158.47,158.34,10.25620185]
["bitfinex","SOLUSD",1641412831988,13.08757667,158.53,158.34,10.25620185]
["bitfinex","SOLUSD",1641412832384,31.5666,158.51,158.35,0.06]
["bitfinex","SOLUSD",1641412832785,3.0,158.49,158.35,0.06]
["bitfinex","SOLUSD",1641412832985,9.4681,158.51,158.35,0.06]
["bitfinex","SOLUSD",1641412833584,9.4681,158.51,158.35,7.57]
["bitfinex","SOLUSD",1641412833988,3.0,158.53,158.35,7.83]
["bitfinex","SOLUSD",1641412834184,11.4665,158.53,158.35,7.83]
["bitfinex","SOLUSD",1641412834389,2.0,158.53,158.35,7.83]
["bitfinex","SOLUSD",1641412834787,1.8e-05,158.62,158.35,17.2965]
["bitfinex","SOLUSD",1641412834987,1.8e-05,158.62,158.37,2.82984572]
["bitfinex","SOLUSD",1641412835185,1.8e-05,158.62,158.39,0.06]
["bitfinex","SOLUSD",1641412835386,7.13801675,158.59,158.43,0.32271436]
["bitfinex","SOLUSD",1641412835585,7.13801675,158.59,158.45,3.05877015]
["bitfinex","SOLUSD",1641412835884,7.13801675,158.59,158.48,12.31109847]
["bitfinex","SOLUSD",1641412836090,7.13801675,158.59,158.49,7.51]
["bitfinex","SOLUSD",1641412836285,7.13801675,158.59,158.51,2.26144045]
["bitfinex","SOLUSD",1641412836484,7.13801675,158.59,158.51,2.78218784]
["bitfinex","SOLUSD",1641412836688,1.8e-05,158.62,158.52,0.06]
["bitfinex","SOLUSD",1641412837389,1.8e-05,158.62,158.5,0.06]
["bitfinex","SOLUSD",1641412837589,92.9,158.6,158.48,0.06]
["bitfinex","SOLUSD",1641412837986,93.16,158.6,158.49,2.60539022]
["bitfinex","SOLUSD",1641412838188,1.8e-05,158.62,158.49,10.11539022]
["bitfinex","SOLUSD",1641412838588,1.8e-05,158.62,158.49,10.37539022]
["bitfinex","SOLUSD",1641412838990,1.8e-05,158.62,158.49,19.83319022]
["bitfinex","SOLUSD",1641412840993,1.8e-05,158.62,158.49,7.51]
["bitfinex","SOLUSD",1641412841196,1.8e-05,158.62,158.45,371.115082]
["bitfinex","SOLUSD",1641412841399,1.8e-05,158.62,158.45,7.51]
["bitfinex","SOLUSD",1641412841795,1.8e-05,158.62,158.46,2.2826292]
["bitfinex","SOLUSD",1641412842997,1.8e-05,158.62,158.45,7.51]
["bitfinex","SOLUSD",1641412843200,26.26007962,158.6,158.45,7.51]
["bitfinex","SOLUSD",1641412843601,26.58007962,158.6,158.4,153.2627]
["bitfinex","SOLUSD",1641412844000,26.58007962,158.6,158.41,2.5183085]
["bitfinex","SOLUSD",1641412844201,36.04327962,158.6,158.42,7.51]
["bitfinex","SOLUSD",1641412844504,36.04327962,158.6,158.42,7.77]
["bitfinex","SOLUSD",1641412844702,36.04327962,158.6,158.42,7.51]
["bitfinex","SOLUSD",1641412845201,9.4654,158.56,158.42,7.51]
["bitfinex","SOLUSD",1641412845601,0.26,158.56,158.42,7.51]
["bitfinex","SOLUSD",1641412845802,7.510018,158.62,158.42,7.51]
["bitfinex","SOLUSD",1641412846204,9.462118,158.62,158.42,7.51]
["bitfinex","SOLUSD",1641412846401,9.462118,158.62,158.42,16.39489469]
["bitfinex","SOLUSD",1641412846602,1.8e-05,158.62,158.42,16.65489469]
["bitfinex","SOLUSD",1641412846804,1.8e-05,158.62,158.42,25.90922003]
["bitfinex","SOLUSD",1641412847204,1.8e-05,158.62,158.43,61.73]
["bitfinex","SOLUSD",1641412847402,1.8e-05,158.62,158.42,50.62952003]
["bitfinex","SOLUSD",1641412847403,1.8e-05,158.62,158.46,9.4594]
["bitfinex","SOLUSD",1641412847703,1.8e-05,158.62,158.47,7.51]
["bitfinex","SOLUSD",1641412847902,1.8e-05,158.62,158.47,2.54095223]
["bitfinex","SOLUSD",1641412848703,9.461918,158.62,158.47,2.54095223]
["bitfinex","SOLUSD",1641412849102,9.721918,158.62,158.47,2.54095223]
["bitfinex","SOLUSD",1641412849501,9.461918,158.62,158.47,2.54095223]
["bitfinex","SOLUSD",1641412849902,9.461918,158.62,158.47,2.80095223]
["bitfinex","SOLUSD",1641412850133,1.8e-05,158.62,158.48,7.51]
["bitfinex","SOLUSD",1641412850503,1.8e-05,158.62,158.48,7.77]
["bitfinex","SOLUSD",1641412851805,1.8e-05,158.62,158.48,7.51]
["bitfinex","SOLUSD",1641412852005,1.8e-05,158.62,158.48,7.77]
["bitfinex","SOLUSD",1641412853507,1.8e-05,158.62,158.49,61.73]
["bitfinex","SOLUSD",1641412853807,1.8e-05,158.62,158.51,2.32294522]
["bitfinex","SOLUSD",1641412854008,1.8e-05,158.62,158.52,7.51]
["bitfinex","SOLUSD",1641412854211,1.8e-05,158.62,158.52,16.9662]
["bitfinex","SOLUSD",1641412854811,1.8e-05,158.62,158.52,7.51]
["bitfinex","SOLUSD",1641412855612,1.8e-05,158.62,158.5,148.9245]
["bitfinex","SOLUSD",1641412855808,1.8e-05,158.62,158.5,151.66384558]
["bitfinex","SOLUSD",1641412856211,1.8e-05,158.62,158.5,27.05574558]
["bitfinex","SOLUSD",1641412856814,9.460818,158.62,158.5,27.05574558]
["bitfinex","SOLUSD",1641412857010,1.8e-05,158.62,158.5,27.05574558]
["bitfinex","SOLUSD",1641412858349,23.02956106,158.61,158.47,194.1404]
["bitfinex","SOLUSD",1641412858541,23.28956106,158.61,158.46,45.618]
["bitfinex","SOLUSD",1641412858740,0.06,158.6,158.46,45.618]
["bitfinex","SOLUSD",1641412859239,0.06,158.6,158.45,2.51664636]
["bitfinex","SOLUSD",1641412859841,31.6068,158.6,158.45,2.51664636]
["bitfinex","SOLUSD",1641412860045,0.06,158.6,158.45,2.51664636]
["bitfinex","SOLUSD",1641412860447,0.06,158.6,158.45,10.02664636]
["bitfinex","SOLUSD",1641412860842,0.06,158.6,158.45,34.28384636]
["bitfinex","SOLUSD",1641412861041,0.06,158.6,158.45,34.54384636]
["bitfinex","SOLUSD",1641412861242,0.06,158.6,158.45,44.00474636]
["bitfinex","SOLUSD",1641412861643,0.06,158.6,158.45,43.74474636]
["bitfinex","SOLUSD",1641412861842,0.06,158.6,158.45,34.28384636]
["bitfinex","SOLUSD",1641412862243,9.522,158.6,158.45,34.28384636]
["bitfinex","SOLUSD",1641412862746,0.06,158.6,158.45,34.28384636]
["bitfinex","SOLUSD",1641412863344,0.06,158.6,158.46,61.73]
["bitfinex","SOLUSD",1641412863545,0.06,158.6,158.48,2.3709177]
["bitfinex","SOLUSD",1641412863746,0.06,158.6,158.49,7.51]
["bitfinex","SOLUSD",1641412863943,0.06,158.6,158.49,7.77]
["bitfinex","SOLUSD",1641412864146,0.06,158.6,158.49,7.51]
["bitfinex","SOLUSD",1641412865948,0.06,158.6,158.49,7.77]
["bitfinex","SOLUSD",1641412867347,0.06,158.6,158.49,17.2288]
["bitfinex","SOLUSD",1641412867547,1.8e-05,158.62,158.49,17.2288]
["bitfinex","SOLUSD",1641412867752,1.8e-05,158.62,158.5,5.86916543]
["bitfinex","SOLUSD",1641412867953,1.8e-05,158.62,158.52,2.63679672]
["bitfinex","SOLUSD",1641412868149,1.8e-05,158.62,158.54,0.06]
["bitfinex","SOLUSD",1641412868350,1.8e-05,158.62,158.58,9.4529]
["bitfinex","SOLUSD",1641412868549,1.8e-05,158.62,158.58,16.9629]
["bitfinex","SOLUSD",1641412869152,1.8e-05,158.62,158.59,0.06]
["bitfinex","SOLUSD",1641412869450,1.8e-05,158.62,158.6,6.06439992]
["bitfinex","SOLUSD",1641412869649,1.8e-05,158.62,158.6,13.57439992]
["bitfinex","SOLUSD",1641412869852,1.8e-05,158.62,158.56,7.51]
["bitfinex","SOLUSD",1641412870749,1.8e-05,158.62,158.57,0.06]
["bitfinex","SOLUSD",1641412871552,1.8e-05,158.62,158.58,7.51]
["bitfinex","SOLUSD",1641412871753,1.8e-05,158.62,158.59,0.06]
["bitfinex","SOLUSD",1641412872052,1.8e-05,158.62,158.61,96.06]
["bitfinex","SOLUSD",1641412872250,1.8e-05,158.62,158.61,103.57]
["bitfinex","SOLUSD",1641412873251,3.38376415,158.73,158.62,78.0]
["bitfinex","SOLUSD",1641412873550,9.453,158.74,158.63,3.00791997]
["bitfinex","SOLUSD",1641412874352,9.713,158.74,158.63,3.00791997]
["bitfinex","SOLUSD",1641412874551,4.713,158.74,158.63,3.06791997]
["bitfinex","SOLUSD",1641412874750,9.4516,158.76,158.64,7.51]
["bitfinex","SOLUSD",1641412874951,9.4516,158.76,158.64,7.77]
["bitfinex","SOLUSD",1641412875552,5.35141764,158.77,158.64,7.77]
["bitfinex","SOLUSD",1641412875755,5.35141764,158.77,158.64,17.2208]
["bitfinex","SOLUSD",1641412876154,5.35141764,158.8,158.64,17.2208]
["bitfinex","SOLUSD",1641412876386,5.35141764,158.8,158.65,61.73]
["bitfinex","SOLUSD",1641412876557,5.35141764,158.8,158.66,9.94449001]
["bitfinex","SOLUSD",1641412876754,5.35141764,158.8,158.7,9.27423]
["bitfinex","SOLUSD",1641412876955,5.35141764,158.8,158.71,2.34507565]
["bitfinex","SOLUSD",1641412877158,5.35141764,158.8,158.72,7.51]
["bitfinex","SOLUSD",1641412877757,5.35141764,158.85,158.72,7.77]
["bitfinex","SOLUSD",1641412877957,5.35141764,158.85,158.72,7.83]
["bitfinex","SOLUSD",1641412879355,5.35141764,158.85,158.72,17.2762]
["bitfinex","SOLUSD",1641412880158,5.35141764,158.85,158.8,9.4411]
["bitfinex","SOLUSD",1641412880360,5.35141764,158.85,158.82,2.20970771]
["bitfinex","SOLUSD",1641412880563,6.62501081,158.88,158.83,13.57439992]
["bitfinex","SOLUSD",1641412880757,6.62501081,158.88,158.85,2.4614821]
["bitfinex","SOLUSD",1641412880958,6.62501081,158.88,158.86,7.51]
["bitfinex","SOLUSD",1641412881359,6.62501081,158.88,158.86,16.9486]
["bitfinex","SOLUSD",1641412881561,0.00501081,158.88,158.86,16.9486]
["bitfinex","SOLUSD",1641412881760,6.8046031,159.0,158.88,96.0]
["bitfinex","SOLUSD",1641412881961,0.00638014,158.97,158.89,7.51]
["bitfinex","SOLUSD",1641412882260,4.8046031,159.0,158.89,7.51]
["bitfinex","SOLUSD",1641412882461,4.8046031,159.0,158.95,2.20499936]
["bitfinex","SOLUSD",1641412882661,4.8046031,159.0,158.96,7.51]
["bitfinex","SOLUSD",1641412883064,0.0046031,159.0,158.96,7.51]
["bitfinex","SOLUSD",1641412883262,0.15841311,159.07,158.98,98.31940984]
["bitfinex","SOLUSD",1641412883463,0.15841311,159.07,159.02,9.4295]
["bitfinex","SOLUSD",1641412883762,0.15841311,159.07,159.03,2.52883661]
["bitfinex","SOLUSD",1641412884064,0.15841311,159.07,159.04,7.51]
["bitfinex","SOLUSD",1641412884261,0.15841311,159.07,159.06,66.62244919]
["bitfinex","SOLUSD",1641412884464,13.13449689,159.09,159.06,2.62244919]
["bitfinex","SOLUSD",1641412884662,9.74285414,159.17,159.06,2.62244919]
["bitfinex","SOLUSD",1641412884864,9.24285414,159.17,159.07,0.06]
["bitfinex","SOLUSD",1641412885060,34.19941107,159.19,159.07,0.06]
["bitfinex","SOLUSD",1641412885262,34.19941107,159.19,159.07,7.57]
["bitfinex","SOLUSD",1641412885666,9.0872989,159.24,159.07,7.57]
["bitfinex","SOLUSD",1641412885863,23.89511024,159.27,159.07,7.57]
["bitfinex","SOLUSD",1641412886066,32.98240914,159.27,159.07,7.57]
["bitfinex","SOLUSD",1641412886265,25.38604679,159.23,159.07,16.9966]
["bitfinex","SOLUSD",1641412886668,34.47334569,159.23,159.07,16.9966]
["bitfinex","SOLUSD",1641412886866,11.0872989,159.23,159.07,16.9966]
["bitfinex","SOLUSD",1641412887065,11.5872989,159.23,159.07,16.9966]
["bitfinex","SOLUSD",1641412887266,9.4262,159.19,159.07,16.9966]
["bitfinex","SOLUSD",1641412887467,86.7343,159.3,159.07,17.4966]
["bitfinex","SOLUSD",1641412887667,2.0,159.29,159.07,17.4966]
["bitfinex","SOLUSD",1641412887867,36.45376867,159.29,159.07,17.4966]
["bitfinex","SOLUSD",1641412888066,34.45376867,159.29,159.07,17.7566]
["bitfinex","SOLUSD",1641412888468,31.4129,159.27,159.07,17.7566]
["bitfinex","SOLUSD",1641412888867,0.5,159.27,159.07,17.7566]
["bitfinex","SOLUSD",1641412889168,0.5,159.27,159.07,123.21721692]
["bitfinex","SOLUSD",1641412889370,2.5,159.3,159.07,129.38749346]
["bitfinex","SOLUSD",1641412889567,30.914158,159.3,159.07,129.38749346]
["bitfinex","SOLUSD",1641412889772,0.5,159.3,159.07,129.38749346]
["bitfinex","SOLUSD",1641412889967,2.5,159.3,159.07,205.14759346]
["bitfinex","SOLUSD",1641412890170,0.5,159.3,159.07,205.14759346]
["bitfinex","SOLUSD",1641412890370,21.06491418,159.33,159.07,205.14759346]
["bitfinex","SOLUSD",1641412890572,9.4202,159.29,159.07,205.14759346]
["bitfinex","SOLUSD",1641412891172,9.4202,159.29,159.07,204.88759346]
["bitfinex","SOLUSD",1641412891404,25.4566878,159.28,159.07,204.88759346]
["bitfinex","SOLUSD",1641412891600,9.4202,159.29,159.07,193.33697654]
["bitfinex","SOLUSD",1641412891999,9.9202,159.29,159.07,187.1667]
["bitfinex","SOLUSD",1641412892399,10.1802,159.29,159.07,187.1667]
["bitfinex","SOLUSD",1641412893004,10.1802,159.29,159.07,198.71731692]
["bitfinex","SOLUSD",1641412893304,9.9202,159.29,159.07,198.71731692]
["bitfinex","SOLUSD",1641412894505,9.4202,159.29,159.07,198.71731692]
["bitfinex","SOLUSD",1641412894705,9.419,159.31,159.09,93.91]
["bitfinex","SOLUSD",1641412894904,0.5,159.29,159.1,81.8018]
["bitfinex","SOLUSD",1641412895104,0.5,159.29,159.19,9.4186]
["bitfinex","SOLUSD",1641412895304,0.5,159.29,159.2,10.19429433]
["bitfinex","SOLUSD",1641412895505,0.5,159.31,159.2,10.19429433]
["bitfinex","SOLUSD",1641412895805,0.5,159.36,159.2,10.19429433]
["bitfinex","SOLUSD",1641412896004,2.5,159.37,159.2,10.19429433]
["bitfinex","SOLUSD",1641412896203,0.5,159.37,159.2,10.25429433]
["bitfinex","SOLUSD",1641412896410,2.0,159.37,159.2,20.17279433]
["bitfinex","SOLUSD",1641412896604,3.55272446,159.36,159.2,20.17279433]
["bitfinex","SOLUSD",1641412897004,3.55272446,159.36,159.2,17.4885]
["bitfinex","SOLUSD",1641412897209,11.06272446,159.36,159.2,0.06]
["bitfinex","SOLUSD",1641412897606,11.95611001,159.35,159.2,0.06]
["bitfinex","SOLUSD",1641412897805,7.51,159.34,159.2,0.06]
["bitfinex","SOLUSD",1641412898104,34.49522641,159.33,159.2,0.06]
["bitfinex","SOLUSD",1641412898305,9.4233,159.27,159.2,0.06]
["bitfinex","SOLUSD",1641412898506,9.6833,159.27,159.2,0.06]
["bitfinex","SOLUSD",1641412898704,17.76491418,159.45,159.44,62.72954591]
["bitfinex","SOLUSD",1641412898908,0.00353226,159.49,159.45,44.0]
["bitfinex","SOLUSD",1641412899113,0.00353226,159.49,159.47,3.27518131]
["bitfinex","SOLUSD",1641412899511,62.54518131,159.47,159.44,21.06964591]
["bitfinex","SOLUSD",1641412899708,92.0,159.45,159.33,7.51]
["bitfinex","SOLUSD",1641412899911,92.0,159.45,159.31,19.37002565]
["bitfinex","SOLUSD",1641412900108,31.3819,159.43,159.32,0.06]
["bitfinex","SOLUSD",1641412900311,30.89537135,159.46,159.32,0.06]
["bitfinex","SOLUSD",1641412900507,3.27518131,159.47,159.32,0.06]
["bitfinex","SOLUSD",1641412900508,3.27518131,159.47,159.32,7.57]
["bitfinex","SOLUSD",1641412900908,3.27518131,159.47,159.32,8.07]
["bitfinex","SOLUSD",1641412901309,12.68498131,159.47,159.32,17.4807]
["bitfinex","SOLUSD",1641412901507,3.01601822,159.46,159.32,17.7407]
["bitfinex","SOLUSD",1641412901908,1.75601822,159.46,159.32,17.7407]
["bitfinex","SOLUSD",1641412902309,1.75601822,159.46,159.32,17.4807]
["bitfinex","SOLUSD",1641412902509,11.16651822,159.46,159.32,8.07]
["bitfinex","SOLUSD",1641412903410,11.66651822,159.46,159.32,8.07]
["bitfinex","SOLUSD",1641412903812,11.92651822,159.46,159.32,7.57]
["bitfinex","SOLUSD",1641412904408,11.42651822,159.46,159.32,7.57]
["bitfinex","SOLUSD",1641412904609,11.16651822,159.46,159.32,16.9816]
["bitfinex","SOLUSD",1641412905009,1.75601822,159.46,159.32,16.9816]
["bitfinex","SOLUSD",1641412905209,1.75601822,159.46,159.32,17.4816]
["bitfinex","SOLUSD",1641412905612,3.27518131,159.47,159.33,0.32378661]
["bitfinex","SOLUSD",1641412905813,3.27518131,159.47,159.34,7.51]
["bitfinex","SOLUSD",1641412906011,3.27518131,159.47,159.35,0.06]
["bitfinex","SOLUSD",1641412906212,3.27518131,159.47,159.36,7.51]
["bitfinex","SOLUSD",1641412906413,3.27518131,159.47,159.37,0.06]
["bitfinex","SOLUSD",1641412906615,3.27518131,159.47,159.38,7.51]
["bitfinex","SOLUSD",1641412906919,3.27518131,159.47,159.42,9.4045]
["bitfinex","SOLUSD",1641412907116,3.27518131,159.47,159.43,7.51]
["bitfinex","SOLUSD",1641412907519,3.27518131,159.47,159.43,8.01]
["bitfinex","SOLUSD",1641412908722,0.00353226,159.49,159.44,0.06]
["bitfinex","SOLUSD",1641412908924,0.00353226,159.49,159.44,7.57]
["bitfinex","SOLUSD",1641412909320,0.00353226,159.49,159.46,9.4037]
["bitfinex","SOLUSD",1641412909521,0.00353226,159.49,159.47,6.06439992]
["bitfinex","SOLUSD",1641412910325,0.00353226,159.49,159.48,78.06]
["bitfinex","SOLUSD",1641412911326,0.00353226,159.49,159.48,85.57]
["bitfinex","SOLUSD",1641412911727,0.00353226,159.49,159.48,104.07]
["bitfinex","SOLUSD",1641412913129,0.00353226,159.49,159.48,86.07]
["bitfinex","SOLUSD",1641412913628,2.14862563,159.6,159.49,96.0]
["bitfinex","SOLUSD",1641412913827,30.25961983,159.67,159.49,96.0]
["bitfinex","SOLUSD",1641412913828,30.25961983,159.67,159.54,9.3988]
["bitfinex","SOLUSD",1641412914426,9.3984,159.66,159.54,9.3988]
["bitfinex","SOLUSD",1641412914628,8.86371797,159.7,159.54,9.4588]
["bitfinex","SOLUSD",1641412914827,2.47861319,159.66,159.54,9.9588]
["bitfinex","SOLUSD",1641412915027,8.86371797,159.7,159.55,7.51]
["bitfinex","SOLUSD",1641412915228,8.86371797,159.7,159.6,9.3954]
["bitfinex","SOLUSD",1641412915427,8.86371797,159.7,159.61,0.06]
["bitfinex","SOLUSD",1641412916031,2.74996072,159.69,159.61,0.06]
["bitfinex","SOLUSD",1641412916230,0.3146209,159.69,159.61,0.06]
["bitfinex","SOLUSD",1641412916533,0.3146209,159.69,159.63,9.3936]
["bitfinex","SOLUSD",1641412916934,0.3146209,159.69,159.64,0.06]
["bitfinex","SOLUSD",1641412917332,0.3146209,159.69,159.65,7.51]
["bitfinex","SOLUSD",1641412917755,0.3146209,159.69,159.66,0.06]
["bitfinex","SOLUSD",1641412917958,0.3146209,159.69,159.67,15.45609992]
["bitfinex","SOLUSD",1641412918360,0.3146209,159.69,159.67,6.06439992]
["bitfinex","SOLUSD",1641412919562,2.80846436,159.69,159.66,0.06]
["bitfinex","SOLUSD",1641412919762,1.55846436,159.69,159.66,0.06]
["bitfinex","SOLUSD",1641412920167,10.95486436,159.69,159.66,0.06]
["bitfinex","SOLUSD",1641412920363,11.21486436,159.69,159.66,0.06]
["bitfinex","SOLUSD",1641412920764,9.6564,159.69,159.55,0.06]
["bitfinex","SOLUSD",1641412920964,9.6564,159.69,159.56,7.51]
["bitfinex","SOLUSD",1641412921164,9.6564,159.69,159.58,9.3967]
["bitfinex","SOLUSD",1641412921364,9.6564,159.69,159.58,0.5]
["bitfinex","SOLUSD",1641412921564,9.6564,159.69,159.56,7.51]
["bitfinex","SOLUSD",1641412921770,12.05691495,159.69,159.56,8.01]
["bitfinex","SOLUSD",1641412922468,12.55691495,159.69,159.56,8.01]
["bitfinex","SOLUSD",1641412922867,0.06,159.68,159.56,8.01]
["bitfinex","SOLUSD",1641412923068,9.3985,159.65,159.56,8.01]
["bitfinex","SOLUSD",1641412923269,31.58943215,159.64,159.51,7.51]
["bitfinex","SOLUSD",1641412923477,0.06,159.62,159.51,9.4007]
["bitfinex","SOLUSD",1641412923670,2.48123955,159.61,159.47,583.64293338]
["bitfinex","SOLUSD",1641412923870,2.48123955,159.61,159.47,552.30833338]
["bitfinex","SOLUSD",1641412924072,0.06,159.6,159.47,544.79833338]
["bitfinex","SOLUSD",1641412924871,0.06,159.6,159.48,12.4025]
["bitfinex","SOLUSD",1641412925472,0.06,159.6,159.48,9.9025]
["bitfinex","SOLUSD",1641412926673,0.06,159.6,159.49,7.51]
["bitfinex","SOLUSD",1641412926875,0.06,159.6,159.52,9.4]
["bitfinex","SOLUSD",1641412927279,0.06,159.6,159.49,8.01]
["bitfinex","SOLUSD",1641412927873,9.4615,159.6,159.49,8.01]
["bitfinex","SOLUSD",1641412928073,9.7215,159.6,159.49,0.5]
["bitfinex","SOLUSD",1641412928277,10.2215,159.6,159.42,7.51]
["bitfinex","SOLUSD",1641412928477,0.06,159.58,159.37,160.5822]
["bitfinex","SOLUSD",1641412928674,2.4812378,159.57,159.36,483.85722251]
["bitfinex","SOLUSD",1641412928903,25.19352796,159.55,159.36,483.85722251]
["bitfinex","SOLUSD",1641412929080,2.57015161,159.46,159.36,483.85722251]
["bitfinex","SOLUSD",1641412929480,2.83015161,159.46,159.36,483.85722251]
["bitfinex","SOLUSD",1641412929876,2.83015161,159.46,159.36,484.35722251]
["bitfinex","SOLUSD",1641412930076,12.23985161,159.46,159.36,483.85722251]
["bitfinex","SOLUSD",1641412930276,12.23985161,159.46,159.32,70.1007]
["bitfinex","SOLUSD",1641412930477,12.23985161,159.46,159.32,70.6007]
["bitfinex","SOLUSD",1641412931079,3.0,159.6,159.32,88.01849732]
["bitfinex","SOLUSD",1641412931277,7.51,159.56,159.32,88.32565583]
["bitfinex","SOLUSD",1641412931577,0.06,159.55,159.33,8.38291434]
["bitfinex","SOLUSD",1641412931777,0.06,159.55,159.34,7.51]
["bitfinex","SOLUSD",1641412931981,0.06,159.55,159.35,76.1534]
["bitfinex","SOLUSD",1641412932180,2.61283018,159.54,159.36,7.51]
["bitfinex","SOLUSD",1641412932379,2.61283018,159.54,159.36,8.01]
["bitfinex","SOLUSD",1641412932780,9.4057,159.53,159.43,9.4052]
["bitfinex","SOLUSD",1641412933582,9.6657,159.53,159.43,9.6652]
["bitfinex","SOLUSD",1641412933786,2.61283018,159.54,159.43,9.6652]
["bitfinex","SOLUSD",1641412934489,2.61283018,159.54,159.43,9.4052]
["bitfinex","SOLUSD",1641412935287,2.87283018,159.54,159.43,9.4052]
["bitfinex","SOLUSD",1641412935686,3.37283018,159.54,159.43,9.4052]
["bitfinex","SOLUSD",1641412935888,12.27773018,159.54,159.43,9.4052]
["bitfinex","SOLUSD",1641412936087,11.02773018,159.54,159.38,7.51]
["bitfinex","SOLUSD",1641412936287,11.52773018,159.54,159.4,0.5]
["bitfinex","SOLUSD",1641412936516,11.58773018,159.54,159.37,79.748]
["bitfinex","SOLUSD",1641412936715,19.09773018,159.54,159.37,79.748]
["bitfinex","SOLUSD",1641412936915,19.09773018,159.54,159.35,364.76624293]
["bitfinex","SOLUSD",1641412937512,22.37118349,159.54,159.31,11.86002565]
["bitfinex","SOLUSD",1641412938714,22.37118349,159.54,159.31,12.36002565]
["bitfinex","SOLUSD",1641412939722,132.28973018,159.54,159.31,11.86002565]
["bitfinex","SOLUSD",1641412939921,93.91,159.52,159.31,11.86002565]
["bitfinex","SOLUSD",1641412940126,9.4141,159.41,159.31,11.86002565]
["bitfinex","SOLUSD",1641412940525,2.45381968,159.4,159.31,11.86002565]
["bitfinex","SOLUSD",1641412940919,7.51,159.48,159.31,21.27272565]
["bitfinex","SOLUSD",1641412941127,7.51,159.48,159.31,21.77272565]
["bitfinex","SOLUSD",1641412941324,8.01,159.48,159.31,21.77272565]
["bitfinex","SOLUSD",1641412941718,9.4113,159.44,159.31,22.03272565]
["bitfinex","SOLUSD",1641412941920,11.92512444,159.44,159.31,22.03272565]
["bitfinex","SOLUSD",1641412942720,11.92512444,159.44,159.31,21.77272565]
["bitfinex","SOLUSD",1641412944221,11.92512444,159.44,159.31,22.03272565]
["bitfinex","SOLUSD",1641412944623,2.51382444,159.44,159.31,22.03272565]
["bitfinex","SOLUSD",1641412944826,2.51382444,159.44,159.32,7.51]
["bitfinex","SOLUSD",1641412945023,2.51382444,159.44,159.36,9.4098]
["bitfinex","SOLUSD",1641412945421,31.3672,159.5,159.36,9.4098]
["bitfinex","SOLUSD",1641412945623,0.5,159.5,159.36,9.4098]
["bitfinex","SOLUSD",1641412945823,31.8604,159.53,159.36,17.4198]
["bitfinex","SOLUSD",1641412946032,31.3604,159.53,159.36,17.4198]
["bitfinex","SOLUSD",1641412946430,31.8604,159.53,159.36,17.4198]
["bitfinex","SOLUSD",1641412946629,2.72979997,159.52,159.36,17.4198]
["bitfinex","SOLUSD",1641412947030,25.92870039,159.52,159.36,17.4198]
["bitfinex","SOLUSD",1641412947625,0.06,159.5,159.36,17.4198]
["bitfinex","SOLUSD",1641412947826,2.8406653,159.49,159.36,17.4198]
["bitfinex","SOLUSD",1641412948028,3.1006653,159.49,159.36,17.4198]
["bitfinex","SOLUSD",1641412948426,1.76288896,159.5,159.36,17.4198]
["bitfinex","SOLUSD",1641412948827,1.76288896,159.5,159.38,0.31472605]
["bitfinex","SOLUSD",1641412949029,1.76288896,159.5,159.44,9.4046]
["bitfinex","SOLUSD",1641412949229,1.76288896,159.53,159.44,9.4046]
["bitfinex","SOLUSD",1641412949427,1.76288896,159.53,159.44,9.9046]
["bitfinex","SOLUSD",1641412949627,1.74681159,159.52,159.44,9.9046]
["bitfinex","SOLUSD",1641412950031,1.76288896,159.53,159.44,9.9046]
["bitfinex","SOLUSD",1641412950231,1.76288896,159.56,159.44,9.9046]
["bitfinex","SOLUSD",1641412950427,1.76288896,159.56,159.44,17.4146]
["bitfinex","SOLUSD",1641412951028,1.76288896,159.61,159.44,17.4146]
["bitfinex","SOLUSD",1641412951230,3.00700763,159.59,159.44,17.4146]
["bitfinex","SOLUSD",1641412951830,3.00700763,159.59,159.44,17.71716794]
["bitfinex","SOLUSD",1641412952329,3.00700763,159.59,159.44,17.4146]
["bitfinex","SOLUSD",1641412953629,12.66910763,159.59,159.44,17.4146]
["bitfinex","SOLUSD",1641412954232,41.62483897,159.59,159.44,18.54919333]
["bitfinex","SOLUSD",1641412954432,42.12483897,159.59,159.44,18.54919333]
["bitfinex","SOLUSD",1641412954630,41.62483897,159.59,159.44,18.54919333]
["bitfinex","SOLUSD",1641412955035,1.76288896,159.58,159.44,17.4146]
["bitfinex","SOLUSD",1641412955235,9.4036,159.57,159.44,17.4146]
["bitfinex","SOLUSD",1641412955432,2.87743584,159.56,159.44,17.4146]
["bitfinex","SOLUSD",1641412955836,3.13743584,159.56,159.44,17.4146]
["bitfinex","SOLUSD",1641412956835,3.63743584,159.56,159.44,7.51]
["bitfinex","SOLUSD",1641412957038,28.28332126,159.55,159.43,1.13459333]
["bitfinex","SOLUSD",1641412957441,9.4065,159.52,159.43,1.13459333]
["bitfinex","SOLUSD",1641412957644,0.76,159.55,159.43,1.13459333]
["bitfinex","SOLUSD",1641412957842,0.26,159.55,159.43,1.63459333]
["bitfinex","SOLUSD",1641412958042,1.76288896,159.55,159.43,9.9057]
["bitfinex","SOLUSD",1641412958444,11.16738896,159.55,159.43,9.9057]
["bitfinex","SOLUSD",1641412958941,2.87743584,159.56,159.43,9.9057]
["bitfinex","SOLUSD",1641412958942,2.87743584,159.56,159.44,7.51]
["bitfinex","SOLUSD",1641412959142,2.87743584,159.56,159.47,9.4033]
["bitfinex","SOLUSD",1641412960041,3.13743584,159.56,159.47,9.4033]
["bitfinex","SOLUSD",1641412960244,2.87743584,159.56,159.47,9.4033]
["bitfinex","SOLUSD",1641412960845,2.87743584,159.56,159.47,9.9033]
["bitfinex","SOLUSD",1641412961948,2.87743584,159.56,159.47,9.4033]
["bitfinex","SOLUSD",1641412962347,2.87743584,159.56,159.47,9.9033]
["bitfinex","SOLUSD",1641412962764,2.87743584,159.56,159.47,9.4033]
["bitfinex","SOLUSD",1641412962962,2.87743584,159.56,159.47,9.9033]
["bitfinex","SOLUSD",1641412963962,3.13743584,159.56,159.47,9.9033]
["bitfinex","SOLUSD",1641412964362,3.13743584,159.56,159.47,9.4033]
["bitfinex","SOLUSD",1641412964564,3.13743584,159.56,159.47,9.9033]
["bitfinex","SOLUSD",1641412964763,3.13743584,159.56,159.44,1.13459333]
["bitfinex","SOLUSD",1641412964964,31.2463784,159.55,159.44,1.63459333]
["bitfinex","SOLUSD",1641412965164,31.2463784,159.55,159.44,1.13459333]
["bitfinex","SOLUSD",1641412965366,32.0663784,159.55,159.44,1.13459333]
["bitfinex","SOLUSD",1641412965764,76.0389,159.4,159.37,306.1022708]
["bitfinex","SOLUSD",1641412965964,23.5383284,159.49,159.4,1.20039262]
["bitfinex","SOLUSD",1641412966165,103.51,159.48,159.36,2.40078525]
["bitfinex","SOLUSD",1641412966364,103.51,159.48,159.33,3.41877084]
["bitfinex","SOLUSD",1641412966365,96.0,159.45,159.33,3.41877084]
["bitfinex","SOLUSD",1641412966569,0.06,159.43,159.33,3.41877084]
["bitfinex","SOLUSD",1641412966767,0.06,159.4,159.33,2.63297084]
["bitfinex","SOLUSD",1641412966972,100.4174,159.38,159.25,6.10761232]
["bitfinex","SOLUSD",1641412967169,96.0,159.36,159.25,6.10761232]
["bitfinex","SOLUSD",1641412967370,7.57,159.35,159.25,6.10761232]
["bitfinex","SOLUSD",1641412967570,7.83,159.35,159.25,6.10761232]
["bitfinex","SOLUSD",1641412967767,96.0,159.34,159.26,3.80636968]
["bitfinex","SOLUSD",1641412967970,96.0,159.34,159.26,6.968e-05]
["bitfinex","SOLUSD",1641412967971,0.06,159.32,159.26,6.968e-05]
["bitfinex","SOLUSD",1641412968171,96.0,159.29,159.24,5.07515957]
["bitfinex","SOLUSD",1641412968367,35.59390391,159.28,159.24,5.07515957]
["bitfinex","SOLUSD",1641412968767,8.33,159.28,159.24,5.07515957]
["bitfinex","SOLUSD",1641412968967,9.424,159.27,159.24,5.07515957]
["bitfinex","SOLUSD",1641412969168,9.424,159.27,159.19,2.46788252]
["bitfinex","SOLUSD",1641412969370,10.184,159.27,159.19,2.46788252]
["bitfinex","SOLUSD",1641412969572,10.184,159.27,159.11,80.0201]
["bitfinex","SOLUSD",1641412969769,10.244,159.27,159.11,0.5]
["bitfinex","SOLUSD",1641412969973,24.868174,159.26,159.1,5.07515957]
["bitfinex","SOLUSD",1641412970171,9.4242,159.22,159.12,5.07515957]
["bitfinex","SOLUSD",1641412970670,9.6842,159.22,159.12,5.07515957]
["bitfinex","SOLUSD",1641412970872,32.31418216,159.21,159.12,5.07515957]
["bitfinex","SOLUSD",1641412971073,9.4276,159.17,159.1,5.57515957]
["bitfinex","SOLUSD",1641412971270,29.18738183,159.16,159.1,5.07515957]
["bitfinex","SOLUSD",1641412971471,29.18738183,159.16,159.1,5.57515957]
["bitfinex","SOLUSD",1641412971674,29.44738183,159.16,159.1,5.07515957]
["bitfinex","SOLUSD",1641412972275,29.44738183,159.16,159.05,5.07515957]
["bitfinex","SOLUSD",1641412972876,7.51,159.15,159.05,5.07515957]
["bitfinex","SOLUSD",1641412973076,7.83,159.15,159.05,5.07515957]
["bitfinex","SOLUSD",1641412973274,8.33,159.15,159.05,5.07515957]
["bitfinex","SOLUSD",1641412973575,9.4309,159.11,159.05,5.07515957]
["bitfinex","SOLUSD",1641412973774,30.4848071,159.1,159.05,5.07515957]
["bitfinex","SOLUSD",1641412973975,30.4848071,159.1,159.01,2.79000256]
["bitfinex","SOLUSD",1641412974175,31.2448071,159.1,159.01,2.79000256]
["bitfinex","SOLUSD",1641412974376,38.7548071,159.1,159.01,2.79000256]
["bitfinex","SOLUSD",1641412974774,9.4332,159.08,159.01,2.79000256]
["bitfinex","SOLUSD",1641412974977,0.26,159.08,159.01,2.79000256]
["bitfinex","SOLUSD",1641412975178,30.4848071,159.1,159.01,2.79000256]
["bitfinex","SOLUSD",1641412976779,30.4848071,159.1,158.98,5.84128957]
["bitfinex","SOLUSD",1641412976979,9.4339,159.07,158.98,6.34128957]
["bitfinex","SOLUSD",1641412977378,34.2005565,159.07,158.98,6.34128957]
["bitfinex","SOLUSD",1641412977778,34.2005565,159.07,158.98,5.84128957]
["bitfinex","SOLUSD",1641412977980,24.76665651,159.07,158.96,5.84128957]
["bitfinex","SOLUSD",1641412978379,32.27665651,159.07,158.96,6.34128957]
["bitfinex","SOLUSD",1641412978580,41.71055651,159.07,158.96,6.34128957]
["bitfinex","SOLUSD",1641412978981,42.21055651,159.07,158.96,6.34128957]
["bitfinex","SOLUSD",1641412979182,41.71055651,159.07,158.96,6.34128957]
["bitfinex","SOLUSD",1641412979387,41.71055651,159.07,158.96,0.5]
["bitfinex","SOLUSD",1641412979582,17.20390001,159.07,158.95,3.55872895]
["bitfinex","SOLUSD",1641412979781,7.51000001,159.07,158.95,3.55872895]
["bitfinex","SOLUSD",1641412980583,29.09700775,159.06,158.95,3.55872895]
["bitfinex","SOLUSD",1641412980787,1e-08,159.07,158.96,12.93146703]
["bitfinex","SOLUSD",1641412980984,1e-08,159.07,158.98,9.4312]
["bitfinex","SOLUSD",1641412981385,1e-08,159.07,158.98,12.91885701]
["bitfinex","SOLUSD",1641412981586,1e-08,159.07,158.98,13.17885701]
["bitfinex","SOLUSD",1641412981785,1e-08,159.07,158.98,17.7012]
["bitfinex","SOLUSD",1641412981987,1e-08,159.07,158.98,23.28144726]
["bitfinex","SOLUSD",1641412982687,1e-08,159.07,158.98,31.6643616]
["bitfinex","SOLUSD",1641412982888,1e-08,159.07,159.01,0.3014618]
["bitfinex","SOLUSD",1641412983091,3.0,159.23,159.04,9.4236]
["bitfinex","SOLUSD",1641412983290,3.0,159.23,159.05,7.51]
["bitfinex","SOLUSD",1641412983487,3.0,159.23,159.11,0.32357055]
["bitfinex","SOLUSD",1641412983694,3.0,159.23,159.12,7.51]
["bitfinex","SOLUSD",1641412983990,26.44493134,159.22,159.13,2.62625449]
["bitfinex","SOLUSD",1641412984388,26.44493134,159.22,159.13,20.05865449]
["bitfinex","SOLUSD",1641412985187,3.0,159.23,159.13,33.46402032]
["bitfinex","SOLUSD",1641412985591,9.4197,159.31,159.13,33.46402032]
["bitfinex","SOLUSD",1641412985793,0.06,159.4,159.18,0.30206221]
["bitfinex","SOLUSD",1641412985992,0.06,159.4,159.26,2.81568037]
["bitfinex","SOLUSD",1641412986288,0.06,159.43,159.26,28.97536464]
["bitfinex","SOLUSD",1641412986489,0.06,159.43,159.27,7.51]
["bitfinex","SOLUSD",1641412986889,9.4133,159.42,159.28,9.414]
["bitfinex","SOLUSD",1641412987089,29.16503358,159.41,159.28,9.414]
["bitfinex","SOLUSD",1641412987297,29.16503358,159.41,159.26,2.81568037]
["bitfinex","SOLUSD",1641412987488,0.06,159.4,159.27,0.5]
["bitfinex","SOLUSD",1641412988188,0.06,159.4,159.27,16.63810006]
["bitfinex","SOLUSD",1641412988392,0.06,159.4,159.27,17.13810006]
["bitfinex","SOLUSD",1641412988591,0.06,159.4,159.28,7.51]
["bitfinex","SOLUSD",1641412988789,0.06,159.4,159.29,2.51806299]
["bitfinex","SOLUSD",1641412988988,0.06,159.4,159.3,7.51]
["bitfinex","SOLUSD",1641412989294,0.5,159.48,159.3,7.51]
["bitfinex","SOLUSD",1641412989491,0.06,159.46,159.3,10.18679116]
["bitfinex","SOLUSD",1641412990290,9.4133,159.42,159.3,10.18679116]
["bitfinex","SOLUSD",1641412990488,9.4133,159.42,159.3,7.51]
["bitfinex","SOLUSD",1641412990689,9.4133,159.42,159.3,8.01]
["bitfinex","SOLUSD",1641412990895,8.01,159.3,159.23,537.04359064]
["bitfinex","SOLUSD",1641412991393,0.06,159.29,159.16,9.4211]
["bitfinex","SOLUSD",1641412991605,0.06,159.29,159.14,84.6992]
["bitfinex","SOLUSD",1641412991790,24.8508197,159.29,159.15,2.37238504]
["bitfinex","SOLUSD",1641412991992,25.1108197,159.29,159.15,2.37238504]
["bitfinex","SOLUSD",1641412992290,9.4245,159.23,159.15,2.37238504]
["bitfinex","SOLUSD",1641412992490,0.26,159.23,159.15,2.37238504]
["bitfinex","SOLUSD",1641412992690,25.1108197,159.29,159.15,5.2089375]
["bitfinex","SOLUSD",1641412992894,25.3508197,159.29,159.15,5.2089375]
["bitfinex","SOLUSD",1641412993092,24.8508197,159.29,159.15,5.2089375]
["bitfinex","SOLUSD",1641412993292,24.8508197,159.29,159.16,27.00510502]
["bitfinex","SOLUSD",1641412993293,0.06,159.29,159.16,27.00510502]
["bitfinex","SOLUSD",1641412993500,0.06,159.29,159.19,9.4193]
["bitfinex","SOLUSD",1641412993893,0.06,159.29,159.16,29.84165748]
["bitfinex","SOLUSD",1641412994094,0.06,159.29,159.16,30.34165748]
["bitfinex","SOLUSD",1641412994295,0.06,159.29,159.2,2.83655246]
["bitfinex","SOLUSD",1641412994896,0.06,159.29,159.2,5.71025326]
["bitfinex","SOLUSD",1641412995295,9.4811,159.29,159.2,2.83655246]
["bitfinex","SOLUSD",1641412995496,10.2411,159.29,159.13,22.6704]
["bitfinex","SOLUSD",1641412995696,39.07203274,159.28,159.13,0.5]
["bitfinex","SOLUSD",1641412995896,0.06,159.27,159.13,0.5]
["bitfinex","SOLUSD",1641412996098,0.06,159.27,159.1,25.62819252]
["bitfinex","SOLUSD",1641412996297,0.06,159.27,159.1,28.31103361]
["bitfinex","SOLUSD",1641412996496,9.423,159.26,159.1,28.31103361]
["bitfinex","SOLUSD",1641412996696,8.01,159.3,159.14,2.91250884]
["bitfinex","SOLUSD",1641412996900,8.01,159.3,159.15,10.29544767]
["bitfinex","SOLUSD",1641412997100,8.01,159.3,159.15,27.58207212]
["bitfinex","SOLUSD",1641412997299,8.01,159.3,159.2,0.31508651]
["bitfinex","SOLUSD",1641412997499,31.03739742,159.41,159.22,96.0]
["bitfinex","SOLUSD",1641412997698,31.03739742,159.41,159.29,9.4135]
["bitfinex","SOLUSD",1641412997899,31.03739742,159.41,159.3,2.23569782]
["bitfinex","SOLUSD",1641412998097,9.4133,159.42,159.3,2.23569782]
["bitfinex","SOLUSD",1641412999199,27.79749048,159.41,159.28,9.4138]
["bitfinex","SOLUSD",1641412999397,27.79749048,159.41,159.28,0.5]
["bitfinex","SOLUSD",1641412999601,0.06,159.4,159.23,54.1457]
["bitfinex","SOLUSD",1641412999797,0.06,159.4,159.26,0.5]
["bitfinex","SOLUSD",1641412999997,0.06,159.4,159.2,7.51]
["bitfinex","SOLUSD",1641413000197,0.06,159.4,159.23,24.7165372]
["bitfinex","SOLUSD",1641413000497,0.06,159.4,159.23,27.53938761]
["bitfinex","SOLUSD",1641413000798,9.4185,159.33,159.23,2.82285041]
["bitfinex","SOLUSD",1641413000998,9.6785,159.33,159.23,5.80999051]
["bitfinex","SOLUSD",1641413001200,9.6785,159.33,159.23,5.39458061]
["bitfinex","SOLUSD",1641413001798,9.6785,159.33,159.23,2.40744051]
["bitfinex","SOLUSD",1641413003499,36.50071663,159.33,159.23,2.40744051]
["bitfinex","SOLUSD",1641413003700,9.6785,159.33,159.23,2.40744051]
["bitfinex","SOLUSD",1641413004501,14.05736258,159.4,159.23,2.40744051]
["bitfinex","SOLUSD",1641413004699,6.54736258,159.4,159.23,12.32384051]
["bitfinex","SOLUSD",1641413004899,28.5319534,159.41,159.25,23.69613779]
["bitfinex","SOLUSD",1641413005104,7.51,159.45,159.25,23.69613779]
["bitfinex","SOLUSD",1641413005302,7.51,159.45,159.26,2.95514584]
["bitfinex","SOLUSD",1641413005698,7.51,159.45,159.26,3.45514584]
["bitfinex","SOLUSD",1641413005898,8.01,159.45,159.26,3.45514584]
["bitfinex","SOLUSD",1641413006100,31.01986149,159.45,159.27,3.20941996]
["bitfinex","SOLUSD",1641413006300,9.4137,159.41,159.3,31.40393405]
["bitfinex","SOLUSD",1641413006904,62.39966149,159.45,159.3,31.40393405]
["bitfinex","SOLUSD",1641413007200,33.41460831,159.42,159.3,31.40393405]
["bitfinex","SOLUSD",1641413007499,33.41460831,159.42,159.26,73.6857]
["bitfinex","SOLUSD",1641413007703,33.91460831,159.42,159.26,0.5]
["bitfinex","SOLUSD",1641413007900,0.06,159.4,159.25,23.4643]
["bitfinex","SOLUSD",1641413008303,9.4166,159.36,159.26,30.19346928]
["bitfinex","SOLUSD",1641413008503,0.26,159.36,159.26,30.19346928]
["bitfinex","SOLUSD",1641413008804,0.26,159.36,159.26,30.69346928]
["bitfinex","SOLUSD",1641413009200,24.76120831,159.42,159.26,30.69346928]
["bitfinex","SOLUSD",1641413009402,9.415,159.39,159.26,30.19346928]
["bitfinex","SOLUSD",1641413009602,22.45093827,159.38,159.26,30.19346928]
["bitfinex","SOLUSD",1641413009809,22.45093827,159.38,159.26,2.5400512]
["bitfinex","SOLUSD",1641413010102,22.71093827,159.38,159.27,3.23186753]
["bitfinex","SOLUSD",1641413010302,22.45093827,159.38,159.27,3.23186753]
["bitfinex","SOLUSD",1641413010901,31.86673827,159.38,159.27,3.23186753]
["bitfinex","SOLUSD",1641413011304,31.86673827,159.38,159.26,2.5400512]
["bitfinex","SOLUSD",1641413011506,32.12673827,159.38,159.26,3.0400512]
["bitfinex","SOLUSD",1641413011706,0.06,159.37,159.26,3.0400512]
["bitfinex","SOLUSD",1641413011906,9.4169,159.36,159.26,3.0400512]
["bitfinex","SOLUSD",1641413012105,28.50778483,159.35,159.26,2.5400512]
["bitfinex","SOLUSD",1641413012508,28.76778483,159.35,159.19,7.51]
["bitfinex","SOLUSD",1641413012711,29.26778483,159.35,159.19,8.01]
["bitfinex","SOLUSD",1641413012909,28.76778483,159.35,159.19,8.01]
["bitfinex","SOLUSD",1641413013107,29.26778483,159.35,159.19,37.70549458]
["bitfinex","SOLUSD",1641413013307,0.06,159.34,159.19,37.70549458]
["bitfinex","SOLUSD",1641413013506,0.06,159.34,159.19,7.51]
["bitfinex","SOLUSD",1641413013715,0.06,159.31,159.18,338.01352238]
["bitfinex","SOLUSD",1641413013915,7.51,159.3,159.18,338.01352238]
["bitfinex","SOLUSD",1641413014120,0.06,159.29,159.18,338.01352238]
["bitfinex","SOLUSD",1641413014316,7.51,159.28,159.2,3.31151593]
["bitfinex","SOLUSD",1641413014517,25.6231483,159.27,159.2,3.31151593]
["bitfinex","SOLUSD",1641413014716,7.51,159.26,159.2,3.31151593]
["bitfinex","SOLUSD",1641413014921,9.426,159.24,159.2,3.31151593]
["bitfinex","SOLUSD",1641413015115,86.57,159.23,159.08,6.94742393]
["bitfinex","SOLUSD",1641413015318,0.06,159.21,159.08,6.94742393]
["bitfinex","SOLUSD",1641413015517,7.57,159.21,159.08,7.44742393]
["bitfinex","SOLUSD",1641413015917,35.8619276,159.2,159.08,6.94742393]
["bitfinex","SOLUSD",1641413016217,0.06,159.18,159.08,6.94742393]
["bitfinex","SOLUSD",1641413016817,7.51,159.17,159.08,6.94742393]
["bitfinex","SOLUSD",1641413017018,9.4296,159.14,159.09,2.82316618]
["bitfinex","SOLUSD",1641413017216,24.4494791,159.17,159.09,2.82316618]
["bitfinex","SOLUSD",1641413017423,0.26,159.14,159.09,2.82316618]
["bitfinex","SOLUSD",1641413017619,24.4494791,159.17,159.04,6.94742393]
["bitfinex","SOLUSD",1641413018021,16.9366,159.19,159.04,16.37542393]
["bitfinex","SOLUSD",1641413018226,7.51,159.25,159.04,25.3254274]
["bitfinex","SOLUSD",1641413018425,8.01,159.25,159.06,0.30315159]
["bitfinex","SOLUSD",1641413018621,7.51,159.25,159.07,2.22876555]
["bitfinex","SOLUSD",1641413018821,7.51,159.29,159.07,10.23876555]
["bitfinex","SOLUSD",1641413019043,28.43608229,159.28,159.08,26.68866764]
["bitfinex","SOLUSD",1641413019252,9.423,159.25,159.14,9.4223]
["bitfinex","SOLUSD",1641413019446,0.06,159.28,159.15,2.64795139]
["bitfinex","SOLUSD",1641413019644,0.06,159.28,159.15,10.15795139]
["bitfinex","SOLUSD",1641413019843,0.06,159.28,159.15,10.65795139]
["bitfinex","SOLUSD",1641413020042,0.06,159.36,159.15,10.65795139]
["bitfinex","SOLUSD",1641413020244,28.05399527,159.36,159.16,25.43209118]
["bitfinex","SOLUSD",1641413020446,35.56399527,159.36,159.17,7.51]
["bitfinex","SOLUSD",1641413020645,44.66828079,159.36,159.16,25.43209118]
["bitfinex","SOLUSD",1641413020844,46.14143976,159.36,159.16,25.93209118]
["bitfinex","SOLUSD",1641413021045,46.14143976,159.36,159.17,6.94742393]
["bitfinex","SOLUSD",1641413021248,44.66828079,159.36,159.18,2.81436544]
["bitfinex","SOLUSD",1641413021644,44.66828079,159.36,159.17,6.94742393]
["bitfinex","SOLUSD",1641413021850,0.06,159.26,159.17,6.94742393]
["bitfinex","SOLUSD",1641413022046,7.57,159.26,159.17,6.94742393]
["bitfinex","SOLUSD",1641413022545,8.33,159.26,159.09,7.5429]
["bitfinex","SOLUSD",1641413022744,8.33,159.26,159.1,2.56418986]
["bitfinex","SOLUSD",1641413022745,29.8234087,159.25,159.1,2.56418986]
["bitfinex","SOLUSD",1641413022945,7.57,159.24,159.1,2.56418986]
["bitfinex","SOLUSD",1641413023144,9.4275,159.18,159.1,23.04535101]
["bitfinex","SOLUSD",1641413023348,9.4275,159.18,159.1,2.56418986]
["bitfinex","SOLUSD",1641413023551,9.6875,159.18,159.1,2.56418986]
["bitfinex","SOLUSD",1641413023747,9.6875,159.18,159.07,7.10196036]
["bitfinex","SOLUSD",1641413023948,9.6875,159.18,159.07,7.60196036]
["bitfinex","SOLUSD",1641413024752,9.7475,159.18,159.07,9.98499739]
["bitfinex","SOLUSD",1641413025049,17.2575,159.18,159.07,9.48499739]
["bitfinex","SOLUSD",1641413025249,17.7575,159.18,159.07,9.48499739]
["bitfinex","SOLUSD",1641413025658,17.4975,159.18,159.08,25.86961681]
["bitfinex","SOLUSD",1641413025850,17.4975,159.18,159.08,37.20367446]
["bitfinex","SOLUSD",1641413025851,0.06,159.18,159.08,37.20367446]
["bitfinex","SOLUSD",1641413026550,0.06,159.18,159.08,37.46367446]
["bitfinex","SOLUSD",1641413026749,0.06,159.18,159.08,35.79591681]
["bitfinex","SOLUSD",1641413026953,0.06,159.18,159.12,9.4241]
["bitfinex","SOLUSD",1641413027151,0.06,159.18,159.13,2.38372132]
["bitfinex","SOLUSD",1641413027351,0.06,159.18,159.13,3.79386792]
["bitfinex","SOLUSD",1641413027752,0.06,159.18,159.14,24.86922236]
["bitfinex","SOLUSD",1641413027953,0.5,159.27,159.14,26.27936896]
["bitfinex","SOLUSD",1641413028155,7.51,159.3,159.14,26.77936896]
["bitfinex","SOLUSD",1641413028453,3.0,159.34,159.15,0.31850345]
["bitfinex","SOLUSD",1641413028754,0.06,159.35,159.16,3.03084788]
["bitfinex","SOLUSD",1641413028954,0.06,159.35,159.17,31.3965]
["bitfinex","SOLUSD",1641413029153,9.4176,159.34,159.24,9.4171]
["bitfinex","SOLUSD",1641413029457,5.1069703,159.39,159.25,2.25905096]
["bitfinex","SOLUSD",1641413029854,5.1069703,159.39,159.25,2.75905096]
["bitfinex","SOLUSD",1641413030053,7.51,159.43,159.26,27.25153646]
["bitfinex","SOLUSD",1641413030054,30.79929463,159.42,159.26,27.25153646]
["bitfinex","SOLUSD",1641413030453,30.79929463,159.42,159.26,27.75153646]
["bitfinex","SOLUSD",1641413030656,30.79929463,159.42,159.26,0.5]
["bitfinex","SOLUSD",1641413030657,9.4168,159.35,159.26,0.5]
["bitfinex","SOLUSD",1641413030855,9.4168,159.35,159.2,8.01]
["bitfinex","SOLUSD",1641413031255,0.06,159.34,159.2,8.01]
["bitfinex","SOLUSD",1641413031556,29.63802357,159.34,159.21,32.55670208]
["bitfinex","SOLUSD",1641413031754,29.63802357,159.34,159.21,1.97063074]
["bitfinex","SOLUSD",1641413031961,30.39802357,159.34,159.15,5.32457502]
["bitfinex","SOLUSD",1641413032157,7.51,159.33,159.15,5.32457502]
["bitfinex","SOLUSD",1641413032354,0.06,159.29,159.15,5.32457502]
["bitfinex","SOLUSD",1641413032755,7.51,159.28,159.15,31.67594614]
["bitfinex","SOLUSD",1641413032955,8.27,159.28,159.15,34.33072458]
["bitfinex","SOLUSD",1641413033155,9.4237,159.23,159.15,34.33072458]
["bitfinex","SOLUSD",1641413033356,26.46407037,159.26,159.15,34.33072458]
["bitfinex","SOLUSD",1641413033557,0.26,159.23,159.15,2.65477844]
["bitfinex","SOLUSD",1641413033757,0.26,159.23,159.14,550.90140331]
["bitfinex","SOLUSD",1641413034057,7.51,159.22,159.13,5.32457502]
["bitfinex","SOLUSD",1641413034462,31.4312,159.19,159.13,5.32457502]
["bitfinex","SOLUSD",1641413034661,7.51,159.2,159.13,25.79908287]
["bitfinex","SOLUSD",1641413034858,0.26,159.19,159.12,2.31775131]
["bitfinex","SOLUSD",1641413035260,0.26,159.19,159.12,1.81775131]
["bitfinex","SOLUSD",1641413035559,39.692,159.22,159.12,1.81775131]
["bitfinex","SOLUSD",1641413035758,8.27,159.22,159.12,1.81775131]
["bitfinex","SOLUSD",1641413035959,7.51,159.27,159.13,0.06]
["bitfinex","SOLUSD",1641413036159,3.0,159.31,159.13,0.06]
["bitfinex","SOLUSD",1641413036359,3.0,159.31,159.13,7.57]
["bitfinex","SOLUSD",1641413036561,6.58012927,159.34,159.13,7.57]
["bitfinex","SOLUSD",1641413036761,9.4197,159.3,159.2,9.4197]
["bitfinex","SOLUSD",1641413036965,9.4197,159.3,159.21,30.47327237]
["bitfinex","SOLUSD",1641413037365,37.70955362,159.3,159.21,30.47327237]
["bitfinex","SOLUSD",1641413037562,37.96955362,159.3,159.16,7.10231479]
["bitfinex","SOLUSD",1641413037791,45.47955362,159.3,159.16,7.60231479]
["bitfinex","SOLUSD",1641413037993,45.97955362,159.3,159.16,7.60231479]
["bitfinex","SOLUSD",1641413038390,45.97955362,159.3,159.16,7.10231479]
["bitfinex","SOLUSD",1641413038590,45.97955362,159.3,159.12,2.29936698]
["bitfinex","SOLUSD",1641413038790,9.41794979,159.29,159.12,2.29936698]
["bitfinex","SOLUSD",1641413038993,9.4272,159.21,159.12,2.29936698]
["bitfinex","SOLUSD",1641413039190,37.1212763,159.21,159.12,2.29936698]
["bitfinex","SOLUSD",1641413039391,10.1872,159.21,159.12,2.29936698]
["bitfinex","SOLUSD",1641413039594,9.6872,159.21,159.12,2.29936698]
["bitfinex","SOLUSD",1641413039795,9.4272,159.21,159.12,2.29936698]
["bitfinex","SOLUSD",1641413039992,31.4107,159.28,159.13,0.06]
["bitfinex","SOLUSD",1641413040192,7.51,159.32,159.13,0.06]
["bitfinex","SOLUSD",1641413040392,23.00279836,159.33,159.14,29.37180555]
["bitfinex","SOLUSD",1641413040593,7.51,159.32,159.13,0.06]
["bitfinex","SOLUSD",1641413040793,7.51,159.32,159.13,0.56]
["bitfinex","SOLUSD",1641413040993,9.4245,159.23,159.13,0.56]
["bitfinex","SOLUSD",1641413041195,16.9345,159.23,159.13,0.06]
["bitfinex","SOLUSD",1641413041597,28.31015954,159.22,159.13,0.06]
["bitfinex","SOLUSD",1641413041994,29.07015954,159.22,159.13,0.06]
["bitfinex","SOLUSD",1641413042795,9.4266,159.18,159.13,0.06]
["bitfinex","SOLUSD",1641413042996,9.6866,159.18,159.13,0.06]
["bitfinex","SOLUSD",1641413043999,10.1866,159.18,159.13,0.06]
["bitfinex","SOLUSD",1641413044196,9.6866,159.18,159.13,0.06]
["bitfinex","SOLUSD",1641413044702,9.4266,159.18,159.13,0.06]
["bitfinex","SOLUSD",1641413044899,9.9266,159.18,159.13,0.06]
["bitfinex","SOLUSD",1641413047414,17.7015,159.12,159.02,30.45971399]
["bitfinex","SOLUSD",1641413047811,17.7015,159.12,159.01,5.32457502]
["bitfinex","SOLUSD",1641413048214,17.7615,159.12,159.01,5.32457502]
["bitfinex","SOLUSD",1641413049014,96.0,159.11,158.93,469.38187012]
["bitfinex","SOLUSD",1641413049215,96.0,159.11,158.98,5.33129176]
["bitfinex","SOLUSD",1641413049216,7.51,159.1,158.98,5.33129176]
["bitfinex","SOLUSD",1641413049414,9.4393,159.02,158.98,5.33129176]
["bitfinex","SOLUSD",1641413049616,0.06,159.01,158.98,5.33129176]
["bitfinex","SOLUSD",1641413049814,23.72316185,159.01,158.98,5.33129176]
["bitfinex","SOLUSD",1641413050015,31.49316185,159.01,158.98,5.33129176]
["bitfinex","SOLUSD",1641413050215,31.99316185,159.01,158.91,2.97070398]
["bitfinex","SOLUSD",1641413050417,9.4404,158.96,158.89,7.10838901]
["bitfinex","SOLUSD",1641413050915,9.7604,158.96,158.89,7.10838901]
["bitfinex","SOLUSD",1641413051114,30.88545952,158.95,158.89,7.10838901]
["bitfinex","SOLUSD",1641413051516,9.4432,158.92,158.89,7.10838901]
["bitfinex","SOLUSD",1641413051917,10.2032,158.92,158.89,8.901e-05]
["bitfinex","SOLUSD",1641413052116,54.06,158.87,158.84,7.11157796]
["bitfinex","SOLUSD",1641413052316,93.31229464,158.85,158.84,7.11157796]
["bitfinex","SOLUSD",1641413052521,46.53229464,158.85,158.84,7.11157796]
["bitfinex","SOLUSD",1641413052722,47.03229464,158.85,158.76,21.32181992]
["bitfinex","SOLUSD",1641413053119,22.12666793,158.85,158.74,8.89486668]
["bitfinex","SOLUSD",1641413054122,22.12666793,158.85,158.71,2.41179583]
["bitfinex","SOLUSD",1641413054324,22.12666793,158.85,158.59,9.4549]
["bitfinex","SOLUSD",1641413054527,93.91,158.82,158.57,21.32181992]
["bitfinex","SOLUSD",1641413054724,9.4572,158.7,158.57,21.32181992]
["bitfinex","SOLUSD",1641413054925,16.9672,158.7,158.57,21.32181992]
["bitfinex","SOLUSD",1641413055126,0.06,158.68,158.58,30.36938729]
["bitfinex","SOLUSD",1641413055323,7.57,158.68,158.58,32.74607474]
["bitfinex","SOLUSD",1641413055526,7.83,158.68,158.58,34.14962938]
["bitfinex","SOLUSD",1641413055727,7.77,158.68,158.58,34.14962938]
["bitfinex","SOLUSD",1641413055923,0.26,158.68,158.59,1.40355464]
["bitfinex","SOLUSD",1641413056124,7.51,158.72,158.58,33.24607474]
["bitfinex","SOLUSD",1641413056525,7.51,158.76,158.58,42.70157474]
["bitfinex","SOLUSD",1641413056723,9.4534,158.76,158.59,15.65600939]
["bitfinex","SOLUSD",1641413056927,7.51,158.83,158.62,0.30082493]
["bitfinex","SOLUSD",1641413057124,7.51,158.85,158.66,0.30261339]
["bitfinex","SOLUSD",1641413057323,23.00673593,158.84,158.67,3.02616611]
["bitfinex","SOLUSD",1641413057523,23.00673593,158.84,158.67,12.47636611]
["bitfinex","SOLUSD",1641413057726,23.00673593,158.84,158.68,22.63149176]
["bitfinex","SOLUSD",1641413057923,30.36576154,158.79,158.68,23.13149176]
["bitfinex","SOLUSD",1641413058729,30.36576154,158.79,158.77,3.5596702]
["bitfinex","SOLUSD",1641413059125,9.4517,158.78,158.77,3.5596702]
["bitfinex","SOLUSD",1641413059326,16.9617,158.78,158.77,3.5596702]
["bitfinex","SOLUSD",1641413059528,16.9617,158.78,158.63,455.37531543]
["bitfinex","SOLUSD",1641413059728,0.06,158.77,158.63,455.37531543]
["bitfinex","SOLUSD",1641413059927,16.9617,158.78,158.63,455.37531543]
["bitfinex","SOLUSD",1641413059928,29.47942784,158.75,158.64,2.87971292]
["bitfinex","SOLUSD",1641413060127,7.51,158.74,158.64,2.87971292]
["bitfinex","SOLUSD",1641413060332,0.06,158.73,158.63,455.37531543]
["bitfinex","SOLUSD",1641413060531,0.06,158.71,158.63,455.37531543]
["bitfinex","SOLUSD",1641413060727,7.51,158.71,158.63,455.37531543]
["bitfinex","SOLUSD",1641413061131,7.77,158.71,158.63,455.37531543]
["bitfinex","SOLUSD",1641413061332,7.77,158.71,158.63,456.77887671]
["bitfinex","SOLUSD",1641413061532,0.06,158.7,158.63,456.77887671]
["bitfinex","SOLUSD",1641413061729,0.06,158.7,158.63,455.37531543]
["bitfinex","SOLUSD",1641413062128,0.06,158.7,158.56,24.90562671]
["bitfinex","SOLUSD",1641413062330,9.5167,158.7,158.58,3.04767216]
["bitfinex","SOLUSD",1641413062631,31.65385131,158.69,158.58,3.04767216]
["bitfinex","SOLUSD",1641413062834,0.06,158.68,158.54,24.8803]
["bitfinex","SOLUSD",1641413063031,7.57,158.68,158.54,24.8803]
["bitfinex","SOLUSD",1641413063231,7.57,158.68,158.53,1.40356128]
["bitfinex","SOLUSD",1641413063431,8.33,158.68,158.52,77.3853]
["bitfinex","SOLUSD",1641413063631,8.33,158.68,158.53,1.40356128]
["bitfinex","SOLUSD",1641413063832,8.33,158.68,158.54,2.66145584]
["bitfinex","SOLUSD",1641413064266,8.07,158.68,158.55,23.87041277]
["bitfinex","SOLUSD",1641413064575,7.57,158.68,158.55,25.77397405]
["bitfinex","SOLUSD",1641413064772,0.06,158.68,158.56,1.40356128]
["bitfinex","SOLUSD",1641413064971,0.06,158.68,158.57,2.37428367]
["bitfinex","SOLUSD",1641413065376,7.51,158.74,158.58,10.85916128]
["bitfinex","SOLUSD",1641413065377,9.4568,158.71,158.58,10.85916128]
["bitfinex","SOLUSD",1641413065582,17.0268,158.71,158.57,2.37428367]
["bitfinex","SOLUSD",1641413065973,17.5268,158.71,158.57,2.37428367]
["bitfinex","SOLUSD",1641413066171,17.7268,158.71,158.57,2.37428367]
["bitfinex","SOLUSD",1641413066478,27.40371002,158.7,158.57,2.37428367]
["bitfinex","SOLUSD",1641413066672,0.06,158.65,158.57,2.37428367]
["bitfinex","SOLUSD",1641413067076,0.06,158.65,158.49,110.2703]
["bitfinex","SOLUSD",1641413067273,7.57,158.65,158.49,110.2703]
["bitfinex","SOLUSD",1641413067472,8.33,158.65,158.47,79.3058]
["bitfinex","SOLUSD",1641413067876,9.4629,158.61,158.47,88.7678]
["bitfinex","SOLUSD",1641413068072,1.47315897,158.7,158.47,88.7678]
["bitfinex","SOLUSD",1641413068073,31.82186831,158.62,158.48,2.45682015]
["bitfinex","SOLUSD",1641413068473,31.82186831,158.62,158.5,25.53830769]
["bitfinex","SOLUSD",1641413069075,0.06,158.61,158.48,33.98672015]
["bitfinex","SOLUSD",1641413069273,0.06,158.61,158.48,2.45682015]
["bitfinex","SOLUSD",1641413069972,0.06,158.61,158.48,29.4388555]
["bitfinex","SOLUSD",1641413070579,0.06,158.61,158.48,2.45682015]
["bitfinex","SOLUSD",1641413071373,0.06,158.61,158.48,2.95682015]
["bitfinex","SOLUSD",1641413071772,0.06,158.61,158.48,12.41812015]
["bitfinex","SOLUSD",1641413071974,0.06,158.61,158.48,2.95682015]
["bitfinex","SOLUSD",1641413072176,0.06,158.61,158.48,2.45682015]
["bitfinex","SOLUSD",1641413072372,0.06,158.61,158.48,2.95682015]
["bitfinex","SOLUSD",1641413072774,7.57,158.61,158.48,2.45682015]
["bitfinex","SOLUSD",1641413072974,8.07,158.61,158.48,2.45682015]
["bitfinex","SOLUSD",1641413073475,0.06,158.56,158.47,14.2515703]
["bitfinex","SOLUSD",1641413073676,30.53402089,158.56,158.47,14.2515703]
["bitfinex","SOLUSD",1641413073874,7.51,158.55,158.47,14.2515703]
["bitfinex","SOLUSD",1641413074173,7.51,158.55,158.42,4.8046031]
["bitfinex","SOLUSD",1641413074174,0.06,158.54,158.42,4.8046031]
["bitfinex","SOLUSD",1641413074576,7.51,158.53,158.42,4.8046031]
["bitfinex","SOLUSD",1641413074774,9.5283,158.52,158.42,4.8046031]
["bitfinex","SOLUSD",1641413074975,0.06,158.5,158.42,4.8046031]
["bitfinex","SOLUSD",1641413075175,0.06,158.48,158.42,4.8046031]
["bitfinex","SOLUSD",1641413075377,0.06,158.46,158.42,4.8046031]
["bitfinex","SOLUSD",1641413075577,0.06,158.46,158.41,7.34e-05]
["bitfinex","SOLUSD",1641413075778,7.51,158.45,158.41,7.34e-05]
["bitfinex","SOLUSD",1641413075975,0.06,158.43,158.41,7.34e-05]
["bitfinex","SOLUSD",1641413076176,0.06,158.43,158.34,21.63747406]
["bitfinex","SOLUSD",1641413076177,0.06,158.43,158.36,1.40395251]
["bitfinex","SOLUSD",1641413076578,0.06,158.43,158.42,1.40395251]
["bitfinex","SOLUSD",1641413076780,0.06,158.43,158.35,1.40395251]
["bitfinex","SOLUSD",1641413076981,0.06,158.43,158.35,1.90395251]
["bitfinex","SOLUSD",1641413077178,6.59018589,158.61,158.35,1.90395251]
["bitfinex","SOLUSD",1641413077179,0.06,158.51,158.35,1.90395251]
["bitfinex","SOLUSD",1641413077379,7.51,158.56,158.44,0.06]
["bitfinex","SOLUSD",1641413077582,0.06,158.55,158.45,2.39887571]
["bitfinex","SOLUSD",1641413077980,22.87169421,158.62,158.46,28.77857168]
["bitfinex","SOLUSD",1641413078180,22.87169421,158.62,158.47,0.06]
["bitfinex","SOLUSD",1641413078382,22.87169421,158.62,158.48,2.39303439]
["bitfinex","SOLUSD",1641413078782,22.87169421,158.62,158.49,26.97457814]
["bitfinex","SOLUSD",1641413078981,22.87169421,158.62,158.49,27.47457814]
["bitfinex","SOLUSD",1641413079180,22.87169421,158.62,158.51,2.5444956]
["bitfinex","SOLUSD",1641413079379,22.87169421,158.62,158.51,3.0444956]
["bitfinex","SOLUSD",1641413080583,32.33419421,158.62,158.51,2.5444956]
["bitfinex","SOLUSD",1641413081384,31.5415,158.66,158.51,2.5444956]
["bitfinex","SOLUSD",1641413081385,39.0515,158.66,158.51,2.5444956]
["bitfinex","SOLUSD",1641413081588,9.4607,158.65,158.51,12.0046956]
["bitfinex","SOLUSD",1641413081786,9.9607,158.65,158.51,12.0046956]
["bitfinex","SOLUSD",1641413081984,7.51,158.64,158.51,2.5444956]
["bitfinex","SOLUSD",1641413082186,9.48315897,158.64,158.51,2.5444956]
["bitfinex","SOLUSD",1641413082386,7.51,158.64,158.52,23.38370339]
["bitfinex","SOLUSD",1641413082714,9.4601,158.66,158.52,23.44370339]
["bitfinex","SOLUSD",1641413082886,9.4601,158.66,158.52,23.94370339]
["bitfinex","SOLUSD",1641413083692,8.98315897,158.72,158.52,33.40310339]
["bitfinex","SOLUSD",1641413083889,7.51,158.72,158.56,0.31034666]
["bitfinex","SOLUSD",1641413084089,10.51,158.77,158.57,2.68160901]
["bitfinex","SOLUSD",1641413084291,10.51,158.77,158.57,10.25160901]
["bitfinex","SOLUSD",1641413084292,3.0,158.77,158.57,10.25160901]
["bitfinex","SOLUSD",1641413084489,3.0,158.77,158.57,10.75160901]
["bitfinex","SOLUSD",1641413084691,56.31312574,158.76,158.59,9.4555]
["bitfinex","SOLUSD",1641413084992,7.51,158.75,158.6,2.56898198]
["bitfinex","SOLUSD",1641413085194,9.48315897,158.75,158.45,377.01344151]
["bitfinex","SOLUSD",1641413085495,10.29888654,158.74,158.53,0.5]
["bitfinex","SOLUSD",1641413085693,9.4606,158.65,158.53,0.5]
["bitfinex","SOLUSD",1641413085894,9.9606,158.65,158.49,18.87007863]
["bitfinex","SOLUSD",1641413086096,31.14666075,158.64,158.49,34.20501325]
["bitfinex","SOLUSD",1641413086295,31.14666075,158.64,158.5,2.64436111]
["bitfinex","SOLUSD",1641413086496,7.51,158.63,158.5,2.64436111]
["bitfinex","SOLUSD",1641413086698,8.98315897,158.63,158.5,2.64436111]
["bitfinex","SOLUSD",1641413086998,9.74315897,158.63,158.5,2.64436111]
["bitfinex","SOLUSD",1641413087698,23.31624583,158.57,158.5,2.64436111]
["bitfinex","SOLUSD",1641413087897,7.51,158.56,158.47,8.90867863]
["bitfinex","SOLUSD",1641413088098,7.51,158.56,158.45,371.88998442]
["bitfinex","SOLUSD",1641413088300,8.27,158.56,158.43,8.90867863]
["bitfinex","SOLUSD",1641413088899,29.06290537,158.51,158.44,3.00626611]
["bitfinex","SOLUSD",1641413089099,29.32290537,158.51,158.38,9.4678]
["bitfinex","SOLUSD",1641413089300,29.32290537,158.51,158.37,8.90867863]
["bitfinex","SOLUSD",1641413089699,29.82290537,158.51,158.37,8.90867863]
["bitfinex","SOLUSD",1641413089901,7.51,158.5,158.37,8.90867863]
["bitfinex","SOLUSD",1641413090100,7.51,158.5,158.38,27.36311957]
["bitfinex","SOLUSD",1641413090325,7.77,158.5,158.38,27.42311957]
["bitfinex","SOLUSD",1641413090526,8.27,158.5,158.38,27.42311957]
["bitfinex","SOLUSD",1641413090723,7.77,158.5,158.38,27.42311957]
["bitfinex","SOLUSD",1641413091224,17.2392,158.5,158.38,27.42311957]
["bitfinex","SOLUSD",1641413091424,17.7392,158.5,158.38,2.95906628]
["bitfinex","SOLUSD",1641413091721,7.51,158.5,158.38,2.89906628]
["bitfinex","SOLUSD",1641413091922,7.51,158.56,158.39,1.39363682]
["bitfinex","SOLUSD",1641413092124,16.9757,158.56,158.42,9.4657]
["bitfinex","SOLUSD",1641413092323,16.9757,158.56,158.43,2.19739522]
["bitfinex","SOLUSD",1641413092523,25.37425316,158.55,158.43,26.94979256]
["bitfinex","SOLUSD",1641413092727,25.37425316,158.55,158.43,27.44979256]
["bitfinex","SOLUSD",1641413092923,25.37425316,158.55,158.43,26.94979256]
["bitfinex","SOLUSD",1641413093926,34.84025316,158.55,158.43,26.94979256]
["bitfinex","SOLUSD",1641413094330,35.10025316,158.55,158.43,26.94979256]
["bitfinex","SOLUSD",1641413094731,35.10025316,158.55,158.43,2.19739522]
["bitfinex","SOLUSD",1641413094931,43.11025316,158.55,158.37,74.2957]
["bitfinex","SOLUSD",1641413095329,43.11025316,158.55,158.37,74.7957]
["bitfinex","SOLUSD",1641413095730,43.11025316,158.55,158.38,28.42152919]
["bitfinex","SOLUSD",1641413095927,43.11025316,158.55,158.38,30.92413652]
["bitfinex","SOLUSD",1641413096934,44.58341213,158.55,158.38,30.92413652]
["bitfinex","SOLUSD",1641413097136,43.11025316,158.55,158.38,30.92413652]
["bitfinex","SOLUSD",1641413098134,43.11025316,158.55,158.38,2.50260733]
["bitfinex","SOLUSD",1641413098336,44.58341213,158.55,158.38,2.50260733]
["bitfinex","SOLUSD",1641413098634,9.4718,158.46,158.38,2.50260733]
["bitfinex","SOLUSD",1641413100136,7.51,158.51,158.38,2.50260733]
["bitfinex","SOLUSD",1641413100340,7.51,158.53,158.38,3.00260733]
["bitfinex","SOLUSD",1641413100738,8.01,158.53,158.38,3.00260733]
["bitfinex","SOLUSD",1641413100936,25.72184423,158.52,158.39,23.15793466]
["bitfinex","SOLUSD",1641413101338,26.22184423,158.52,158.39,23.15793466]
["bitfinex","SOLUSD",1641413101541,10.51,158.55,158.39,23.15793466]
["bitfinex","SOLUSD",1641413101743,10.51,158.55,158.39,24.61319865]
["bitfinex","SOLUSD",1641413101938,10.51,158.55,158.39,25.11319865]
["bitfinex","SOLUSD",1641413102338,3.0,158.55,158.39,32.62319865]
["bitfinex","SOLUSD",1641413102538,2.5,158.55,158.39,32.62319865]
["bitfinex","SOLUSD",1641413102743,11.9656,158.55,158.39,31.22793466]
["bitfinex","SOLUSD",1641413103143,12.4656,158.55,158.39,31.22793466]
["bitfinex","SOLUSD",1641413103341,2.5,158.55,158.4,1.39759564]
["bitfinex","SOLUSD",1641413103545,2.5,158.55,158.41,2.54186705]
["bitfinex","SOLUSD",1641413103947,2.5,158.55,158.53,1.78289253]
["bitfinex","SOLUSD",1641413104944,2.5,158.55,158.54,1.78289253]
["bitfinex","SOLUSD",1641413105144,2.5,158.55,158.36,23.6825]
["bitfinex","SOLUSD",1641413105145,43.7257,158.55,158.41,2.16425611]
["bitfinex","SOLUSD",1641413105347,43.7257,158.55,158.26,118.8106]
["bitfinex","SOLUSD",1641413105348,51.462,158.54,158.31,8.90867863]
["bitfinex","SOLUSD",1641413105554,7.51,158.53,158.31,8.90867863]
["bitfinex","SOLUSD",1641413105745,8.98315897,158.53,158.31,8.90867863]
["bitfinex","SOLUSD",1641413105944,28.18856536,158.52,158.34,26.23457715]
["bitfinex","SOLUSD",1641413106147,7.51,158.51,158.42,3.56696164]
["bitfinex","SOLUSD",1641413106345,39.81547698,158.46,158.42,3.56696164]
["bitfinex","SOLUSD",1641413106547,47.58547698,158.46,158.42,3.56696164]
["bitfinex","SOLUSD",1641413106949,48.08547698,158.46,158.42,3.56696164]
["bitfinex","SOLUSD",1641413107351,48.08547698,158.46,158.39,3.56696164]
["bitfinex","SOLUSD",1641413107849,1.47315897,158.45,158.39,3.56696164]
["bitfinex","SOLUSD",1641413108048,7.51,158.44,158.39,3.56696164]
["bitfinex","SOLUSD",1641413108249,9.4759,158.42,158.35,3.56696164]
["bitfinex","SOLUSD",1641413108450,7.51,158.41,158.35,3.56696164]
["bitfinex","SOLUSD",1641413108647,26.65396349,158.4,158.35,6.164e-05]
["bitfinex","SOLUSD",1641413108847,39.1046,158.39,158.35,6.164e-05]
["bitfinex","SOLUSD",1641413109089,39.1046,158.39,158.34,0.31565414]
["bitfinex","SOLUSD",1641413109278,39.3646,158.39,158.34,0.31565414]
["bitfinex","SOLUSD",1641413109476,9.4793,158.37,158.34,0.31565414]
["bitfinex","SOLUSD",1641413109676,22.80443704,158.35,158.34,0.31565414]
["bitfinex","SOLUSD",1641413109878,23.30443704,158.35,158.34,0.31565414]
["bitfinex","SOLUSD",1641413110079,23.56443704,158.35,158.34,0.31565414]
["bitfinex","SOLUSD",1641413110278,31.07443704,158.35,158.34,0.31565414]
["bitfinex","SOLUSD",1641413110480,31.07443704,158.35,158.19,186.8178]
["bitfinex","SOLUSD",1641413110481,17.7481,158.35,158.27,5.35471204]
["bitfinex","SOLUSD",1641413111479,31.38520721,158.34,158.27,5.35471204]
["bitfinex","SOLUSD",1641413111686,9.4833,158.31,158.27,5.35471204]
["bitfinex","SOLUSD",1641413111881,9.4833,158.31,158.25,2.97689951]
["bitfinex","SOLUSD",1641413111882,17.4933,158.31,158.25,2.97689951]
["bitfinex","SOLUSD",1641413112083,17.7533,158.31,158.28,2.90790091]
["bitfinex","SOLUSD",1641413112284,17.2533,158.31,158.28,2.90790091]
["bitfinex","SOLUSD",1641413112481,7.51,158.31,158.17,0.06]
["bitfinex","SOLUSD",1641413112681,32.69098077,158.31,158.17,29.51449212]
["bitfinex","SOLUSD",1641413112882,7.51,158.31,158.18,1.39777291]
["bitfinex","SOLUSD",1641413113080,9.4794,158.33,158.18,1.39777291]
["bitfinex","SOLUSD",1641413113081,9.4794,158.33,158.19,0.06]
["bitfinex","SOLUSD",1641413113285,7.51,158.37,158.23,9.4775]
["bitfinex","SOLUSD",1641413113483,7.51,158.37,158.24,2.48089254]
["bitfinex","SOLUSD",1641413113885,30.70025367,158.36,158.24,2.48089254]
["bitfinex","SOLUSD",1641413114185,9.478,158.35,158.24,2.48089254]
["bitfinex","SOLUSD",1641413114383,9.478,158.35,158.23,9.4775]
["bitfinex","SOLUSD",1641413114783,9.478,158.35,158.23,0.5]
["bitfinex","SOLUSD",1641413114992,9.478,158.35,158.23,27.63136015]
["bitfinex","SOLUSD",1641413115186,7.51,158.34,158.21,9.4788]
["bitfinex","SOLUSD",1641413115387,9.4813,158.3,158.2,2.88484412]
["bitfinex","SOLUSD",1641413115587,9.7413,158.3,158.16,22.9114]
["bitfinex","SOLUSD",1641413115787,9.7413,158.3,158.14,465.11465088]
["bitfinex","SOLUSD",1641413115987,10.2413,158.3,158.14,465.61465088]
["bitfinex","SOLUSD",1641413116187,34.49820299,158.29,158.15,24.30208689]
["bitfinex","SOLUSD",1641413116387,34.99820299,158.29,158.15,24.30208689]
["bitfinex","SOLUSD",1641413116588,9.4839,158.26,158.15,27.31187855]
["bitfinex","SOLUSD",1641413116791,29.1522288,158.25,158.15,27.31187855]
["bitfinex","SOLUSD",1641413116990,29.4122288,158.25,158.15,27.31187855]
["bitfinex","SOLUSD",1641413117388,29.4122288,158.25,158.14,465.11465088]
["bitfinex","SOLUSD",1641413117590,9.4858,158.23,158.14,465.11465088]
["bitfinex","SOLUSD",1641413117790,29.9122288,158.25,158.08,5.35471204]
["bitfinex","SOLUSD",1641413117990,7.51,158.24,158.08,5.35471204]
["bitfinex","SOLUSD",1641413118391,8.27,158.24,158.09,31.41854764]
["bitfinex","SOLUSD",1641413118892,8.27,158.24,158.1,0.06]
["bitfinex","SOLUSD",1641413119091,8.01,158.24,158.1,0.06]
["bitfinex","SOLUSD",1641413119492,7.51,158.24,158.1,0.06]
["bitfinex","SOLUSD",1641413119797,9.4878,158.19,158.1,0.06]
["bitfinex","SOLUSD",1641413119993,7.51,158.19,158.1,0.06]
["bitfinex","SOLUSD",1641413120292,1.47315897,158.18,158.1,0.06]
["bitfinex","SOLUSD",1641413120495,7.51,158.17,158.1,0.06]
["bitfinex","SOLUSD",1641413120695,96.0,158.16,158.05,0.96105713]
["bitfinex","SOLUSD",1641413120896,9.4932,158.11,158.04,0.37679001]
["bitfinex","SOLUSD",1641413121108,9.4932,158.11,157.96,5.4839634]
["bitfinex","SOLUSD",1641413121109,102.51,158.1,157.96,5.4839634]
["bitfinex","SOLUSD",1641413121397,103.01,158.1,157.89,3.0]
["bitfinex","SOLUSD",1641413121598,0.59573454,158.07,157.89,3.0]
["bitfinex","SOLUSD",1641413121799,7.51,158.06,157.89,3.0]
["bitfinex","SOLUSD",1641413121997,0.59573454,158.03,157.89,3.0]
["bitfinex","SOLUSD",1641413122204,31.14931005,158.02,157.9,5.27480659]
["bitfinex","SOLUSD",1641413122395,31.64931005,158.02,157.9,5.27480659]
["bitfinex","SOLUSD",1641413122599,93.91,158.01,157.9,5.27480659]
["bitfinex","SOLUSD",1641413122800,7.51,158.0,157.9,5.27480659]
["bitfinex","SOLUSD",1641413123001,9.5017,157.97,157.9,5.27480659]
["bitfinex","SOLUSD",1641413123298,7.51,157.96,157.9,0.00480659]
["bitfinex","SOLUSD",1641413123501,85.0,157.95,157.82,8.88378593]
["bitfinex","SOLUSD",1641413123700,7.51,157.94,157.82,8.88378593]
["bitfinex","SOLUSD",1641413123898,8.01,157.94,157.82,0.4751073]
["bitfinex","SOLUSD",1641413124098,9.5073,157.89,157.82,0.4751073]
["bitfinex","SOLUSD",1641413124300,31.6908,157.93,157.79,5.27823299]
["bitfinex","SOLUSD",1641413124301,64.51,157.88,157.79,5.27823299]
["bitfinex","SOLUSD",1641413124502,7.51,157.87,157.79,5.27823299]
["bitfinex","SOLUSD",1641413124900,28.57318632,157.86,157.79,5.27823299]
["bitfinex","SOLUSD",1641413125102,7.51,157.85,157.74,7.03764399]
["bitfinex","SOLUSD",1641413125399,9.5119,157.82,157.7,5.28129032]
["bitfinex","SOLUSD",1641413125600,7.51,157.81,157.7,5.28129032]
["bitfinex","SOLUSD",1641413125801,7.51,157.8,157.7,5.28129032]
["bitfinex","SOLUSD",1641413126001,30.74977229,157.78,157.7,5.28129032]
["bitfinex","SOLUSD",1641413126200,7.51,157.77,157.7,5.28129032]
["bitfinex","SOLUSD",1641413126403,7.51,157.77,157.68,7.03764399]
["bitfinex","SOLUSD",1641413126404,8.27,157.77,157.68,7.03764399]
["bitfinex","SOLUSD",1641413126602,96.0,157.76,157.68,7.03764399]
["bitfinex","SOLUSD",1641413126808,96.0,157.76,157.66,0.07065601]
["bitfinex","SOLUSD",1641413126809,7.51,157.75,157.66,0.07065601]
["bitfinex","SOLUSD",1641413127001,120.80628117,157.74,157.63,5.28378983]
["bitfinex","SOLUSD",1641413127307,7.51,157.73,157.63,5.28378983]
["bitfinex","SOLUSD",1641413127501,105.5194,157.72,157.6,2.10385416]
["bitfinex","SOLUSD",1641413127733,96.0,157.7,157.42,269.7614]
["bitfinex","SOLUSD",1641413127928,101.42,157.69,157.51,17.26798809]
["bitfinex","SOLUSD",1641413128129,93.91,157.67,157.53,5.28659473]
["bitfinex","SOLUSD",1641413128431,93.91,157.67,157.49,3.0]
["bitfinex","SOLUSD",1641413128432,5.28659473,157.53,157.49,3.0]
["bitfinex","SOLUSD",1641413128631,5.28659473,157.53,157.42,13.26798809]
["bitfinex","SOLUSD",1641413128830,5.54659473,157.53,157.42,13.26798809]
["bitfinex","SOLUSD",1641413129029,13.05659473,157.53,157.42,13.26798809]
["bitfinex","SOLUSD",1641413129435,86.0,157.52,157.41,78.394811]
["bitfinex","SOLUSD",1641413129633,7.51,157.51,157.41,33.48569197]
["bitfinex","SOLUSD",1641413129831,3.29497895,157.41,157.39,0.06695269]
["bitfinex","SOLUSD",1641413130034,6.53608986,157.37,157.34,3.0]
["bitfinex","SOLUSD",1641413130235,7.51,157.41,157.35,3.03219997]
["bitfinex","SOLUSD",1641413130535,8.01,157.41,157.29,9.49210032]
["bitfinex","SOLUSD",1641413130731,8.01,157.41,157.29,1.00851095]
["bitfinex","SOLUSD",1641413130732,7.51,157.4,157.29,1.00851095]
["bitfinex","SOLUSD",1641413130932,0.59573454,157.37,157.29,1.00851095]
["bitfinex","SOLUSD",1641413131133,7.51,157.36,157.28,2.00851095]
["bitfinex","SOLUSD",1641413131532,101.42,157.36,157.28,2.00851095]
["bitfinex","SOLUSD",1641413131731,101.92,157.36,157.28,2.00851095]
["bitfinex","SOLUSD",1641413131937,106.42,157.36,157.28,2.00851095]
["bitfinex","SOLUSD",1641413132131,93.0,157.35,157.27,11.98349677]
["bitfinex","SOLUSD",1641413132332,101.42,157.34,157.27,11.98349677]
["bitfinex","SOLUSD",1641413132535,7.51,157.33,157.27,4.8046031]
["bitfinex","SOLUSD",1641413132731,72.0,157.32,157.13,16.72209367]
["bitfinex","SOLUSD",1641413132932,7.51,157.31,157.13,16.72209367]
["bitfinex","SOLUSD",1641413133331,93.91,157.26,157.13,16.72209367]
["bitfinex","SOLUSD",1641413133531,7.51,157.25,157.13,16.72209367]
["bitfinex","SOLUSD",1641413133732,93.91,157.24,157.13,16.72209367]
["bitfinex","SOLUSD",1641413133934,93.91,157.24,157.11,10.0]
["bitfinex","SOLUSD",1641413133935,7.51,157.23,157.11,10.0]
["bitfinex","SOLUSD",1641413134132,4.03745576,157.12,157.11,10.0]
["bitfinex","SOLUSD",1641413134339,14.57965573,157.12,157.11,679.62330556]
["bitfinex","SOLUSD",1641413134545,15.07965573,157.12,157.11,679.62330556]
["bitfinex","SOLUSD",1641413134736,12.04745576,157.12,157.11,677.12330556]
["bitfinex","SOLUSD",1641413134934,105.45745576,157.12,157.11,610.43730556]
["bitfinex","SOLUSD",1641413135131,105.95745576,157.12,157.11,568.61697]
["bitfinex","SOLUSD",1641413135333,105.45745576,157.12,157.11,457.722472]
["bitfinex","SOLUSD",1641413135534,105.95745576,157.12,157.11,285.78878295]
["bitfinex","SOLUSD",1641413135732,108.98965573,157.12,157.11,20.66375863]
["bitfinex","SOLUSD",1641413135937,108.98965573,157.12,157.1,96.3024]
["bitfinex","SOLUSD",1641413136133,93.91,157.11,156.99,0.02]
["bitfinex","SOLUSD",1641413136335,7.51,157.1,157.01,96.0]
["bitfinex","SOLUSD",1641413136533,7.51,157.1,156.99,0.02]
["bitfinex","SOLUSD",1641413136534,7.51,157.09,156.99,0.02]
["bitfinex","SOLUSD",1641413136732,7.51,157.09,157.01,25.81896166]
["bitfinex","SOLUSD",1641413136934,6.1295,157.08,157.01,2.78751208]
["bitfinex","SOLUSD",1641413137136,7.51,157.07,156.99,0.02]
["bitfinex","SOLUSD",1641413137439,8.27,157.07,157.0,3.91072171]
["bitfinex","SOLUSD",1641413137634,9.74315897,157.07,157.0,3.91072171]
["bitfinex","SOLUSD",1641413137834,9.74315897,157.07,157.0,1.05752171]
["bitfinex","SOLUSD",1641413138137,4.03745576,157.12,157.09,4.77]
["bitfinex","SOLUSD",1641413138335,7.51,157.11,157.0,1.05752171]
["bitfinex","SOLUSD",1641413138738,7.51,157.11,156.9,7.20214449]
["bitfinex","SOLUSD",1641413138934,4.03745576,157.12,156.91,23.02931085]
["bitfinex","SOLUSD",1641413139136,4.03745576,157.12,156.92,0.06]
["bitfinex","SOLUSD",1641413139334,93.91,157.1,156.89,2.01941235]
["bitfinex","SOLUSD",1641413139543,93.91,157.05,156.89,2.07941235]
["bitfinex","SOLUSD",1641413139737,101.42,157.04,156.89,0.06001235]
["bitfinex","SOLUSD",1641413139934,0.26,157.05,156.89,0.06001235]
["bitfinex","SOLUSD",1641413140135,7.51,157.04,156.89,0.06001235]
["bitfinex","SOLUSD",1641413140337,1.47315897,157.1,156.9,3.04942551]
["bitfinex","SOLUSD",1641413140540,8.02966463,157.1,156.9,3.04942551]
["bitfinex","SOLUSD",1641413140738,6.55650566,157.1,156.91,0.06]
["bitfinex","SOLUSD",1641413140936,1.47315897,157.11,156.91,0.06]
["bitfinex","SOLUSD",1641413141236,6.55334527,157.09,156.97,2.54018094]
["bitfinex","SOLUSD",1641413141442,31.95282739,157.08,156.97,2.54018094]
["bitfinex","SOLUSD",1641413141640,6.55334527,157.09,156.97,2.54018094]
["bitfinex","SOLUSD",1641413142040,13.80586812,157.12,156.97,2.54018094]
["bitfinex","SOLUSD",1641413142344,4.03745576,157.12,156.97,2.54018094]
["bitfinex","SOLUSD",1641413142540,0.00345697,157.13,157.12,4.03]
["bitfinex","SOLUSD",1641413142742,0.00345697,157.13,156.98,96.06]
["bitfinex","SOLUSD",1641413142938,0.00345697,157.13,156.98,96.56]
["bitfinex","SOLUSD",1641413143542,0.00345697,157.13,157.04,0.30481504]
["bitfinex","SOLUSD",1641413143744,0.00345697,157.13,157.05,2.5324451]
["bitfinex","SOLUSD",1641413144139,0.00315897,157.12,157.05,2.5324451]
["bitfinex","SOLUSD",1641413144340,0.00345697,157.13,157.06,0.06]
["bitfinex","SOLUSD",1641413144541,14.15840189,157.28,157.1,0.30764756]
["bitfinex","SOLUSD",1641413144740,3.0,157.28,157.11,2.60035346]
["bitfinex","SOLUSD",1641413144941,31.8364,157.31,157.15,0.31448133]
["bitfinex","SOLUSD",1641413145141,16.1065776,157.32,157.11,31.50728115]
["bitfinex","SOLUSD",1641413145343,11.82700424,157.27,157.11,31.50728115]
["bitfinex","SOLUSD",1641413145540,24.5486,157.32,157.28,11.82700424]
["bitfinex","SOLUSD",1641413145744,4.65823411,157.38,157.37,15.88742588]
["bitfinex","SOLUSD",1641413145939,4.65823411,157.38,157.28,11.82700424]
["bitfinex","SOLUSD",1641413145940,3.0,157.37,157.15,2.98353744]
["bitfinex","SOLUSD",1641413146142,9.5590999,157.37,157.16,0.06]
["bitfinex","SOLUSD",1641413146347,17.0690999,157.37,157.18,2.19743839]
["bitfinex","SOLUSD",1641413146842,17.0690999,157.37,157.19,0.06]
["bitfinex","SOLUSD",1641413147044,3.0,157.41,157.19,7.57]
["bitfinex","SOLUSD",1641413147243,13.09973051,157.45,157.19,7.57]
["bitfinex","SOLUSD",1641413147456,23.04382858,157.45,157.2,28.90692769]
["bitfinex","SOLUSD",1641413147643,23.04382858,157.45,157.21,7.51]
["bitfinex","SOLUSD",1641413147843,1.47315897,157.44,157.22,2.45690244]
["bitfinex","SOLUSD",1641413148047,1.47315897,157.47,157.24,96.0]
["bitfinex","SOLUSD",1641413148245,3.0,157.46,157.29,0.30505359]
["bitfinex","SOLUSD",1641413148447,9.538,157.5,157.32,0.31508897]
["bitfinex","SOLUSD",1641413148644,9.94409807,157.52,157.32,0.31508897]
["bitfinex","SOLUSD",1641413149047,7.51,157.54,157.34,2.75621324]
["bitfinex","SOLUSD",1641413149245,7.51,157.54,157.35,7.51]
["bitfinex","SOLUSD",1641413149446,9.5343,157.56,157.36,14.95352837]
["bitfinex","SOLUSD",1641413149646,31.92750939,157.54,157.38,2.24381477]
["bitfinex","SOLUSD",1641413149849,1.35125473,157.55,157.39,7.51]
["bitfinex","SOLUSD",1641413150847,26.71670257,157.54,157.39,7.51]
["bitfinex","SOLUSD",1641413151247,28.18986154,157.54,157.38,2.24381477]
["bitfinex","SOLUSD",1641413151448,31.68986154,157.54,157.31,3.5934838]
["bitfinex","SOLUSD",1641413151648,9.57889351,157.53,157.31,3.5934838]
["bitfinex","SOLUSD",1641413151846,30.04311901,157.49,157.31,3.5934838]
["bitfinex","SOLUSD",1641413152049,37.55311901,157.49,157.31,3.5934838]
["bitfinex","SOLUSD",1641413152252,1.47315897,157.48,157.29,3.5934838]
["bitfinex","SOLUSD",1641413152447,45.0,157.38,157.21,22.16938713]
["bitfinex","SOLUSD",1641413152652,7.51,157.37,157.21,22.16938713]
["bitfinex","SOLUSD",1641413152849,27.37837208,157.36,157.21,22.16938713]
["bitfinex","SOLUSD",1641413153049,7.51,157.35,157.21,22.16938713]
["bitfinex","SOLUSD",1641413153249,19.30372374,157.35,157.21,22.16938713]
["bitfinex","SOLUSD",1641413153447,0.59573454,157.31,157.07,79.8948]
["bitfinex","SOLUSD",1641413153647,7.51,157.3,157.07,79.8948]
["bitfinex","SOLUSD",1641413153848,31.0395451,157.29,157.17,3.5956587]
["bitfinex","SOLUSD",1641413154047,5.0,157.26,157.17,3.5956587]
["bitfinex","SOLUSD",1641413154248,7.51,157.25,157.17,3.5956587]
["bitfinex","SOLUSD",1641413154449,8.01,157.25,157.17,3.5956587]
["bitfinex","SOLUSD",1641413154648,16.75098167,157.25,157.17,3.5956587]
["bitfinex","SOLUSD",1641413154854,11.74098167,157.24,157.17,3.5956587]
["bitfinex","SOLUSD",1641413155051,7.51,157.23,157.17,3.5956587]
["bitfinex","SOLUSD",1641413155451,7.51,157.23,157.04,3.5956587]
["bitfinex","SOLUSD",1641413155853,7.51,157.23,157.05,2.42294706]
["bitfinex","SOLUSD",1641413156265,28.30870638,157.22,157.07,3.5956587]
["bitfinex","SOLUSD",1641413156565,28.30870638,157.22,157.08,2.91186571]
["bitfinex","SOLUSD",1641413156762,7.51,157.21,157.08,2.91186571]
["bitfinex","SOLUSD",1641413156963,11.01,157.21,157.07,3.5956587]
["bitfinex","SOLUSD",1641413157163,1.47315897,157.2,157.07,3.5956587]
["bitfinex","SOLUSD",1641413157365,31.4464624,157.19,157.07,3.5956587]
["bitfinex","SOLUSD",1641413157666,4.47315897,157.18,157.05,3.5956587]
["bitfinex","SOLUSD",1641413157872,7.51,157.17,157.05,3.5956587]
["bitfinex","SOLUSD",1641413158065,0.59573454,157.13,157.05,3.5956587]
["bitfinex","SOLUSD",1641413158267,7.51,157.12,157.05,3.5956587]
["bitfinex","SOLUSD",1641413158468,7.51,157.12,156.99,28.42956711]
["bitfinex","SOLUSD",1641413158469,36.23962981,157.12,156.99,28.42956711]
["bitfinex","SOLUSD",1641413158666,7.51,157.12,156.99,28.42956711]
["bitfinex","SOLUSD",1641413158868,3.0,157.15,156.99,28.42956711]
["bitfinex","SOLUSD",1641413159069,9.5543,157.22,156.99,31.23308628]
["bitfinex","SOLUSD",1641413159269,4.47315897,157.18,156.99,31.23308628]
["bitfinex","SOLUSD",1641413159468,11.98315897,157.18,156.99,34.82874498]
["bitfinex","SOLUSD",1641413159668,22.49973489,157.17,156.99,34.82874498]
["bitfinex","SOLUSD",1641413159869,30.00973489,157.17,156.99,34.82874498]
["bitfinex","SOLUSD",1641413160471,7.51,157.17,157.02,18.0177541]
["bitfinex","SOLUSD",1641413160675,3.0,157.18,157.02,18.0177541]
["bitfinex","SOLUSD",1641413160869,3.0,157.19,157.02,25.5277541]
["bitfinex","SOLUSD",1641413161069,7.51,157.27,157.02,26.0277541]
["bitfinex","SOLUSD",1641413161269,10.51,157.27,157.02,26.0277541]
["bitfinex","SOLUSD",1641413161479,23.54608261,157.26,157.02,26.0077541]
["bitfinex","SOLUSD",1641413161880,23.54608261,157.26,157.05,3.5956587]
["bitfinex","SOLUSD",1641413162078,23.54608261,157.26,157.06,28.17656261]
["bitfinex","SOLUSD",1641413162280,3.0,157.27,157.07,7.51]
["bitfinex","SOLUSD",1641413162681,3.0,157.27,157.07,8.01]
["bitfinex","SOLUSD",1641413162880,3.0,157.27,157.08,0.06]
["bitfinex","SOLUSD",1641413163082,3.0,157.27,157.1,1.24429603]
["bitfinex","SOLUSD",1641413163382,3.0,157.27,157.11,7.51]
["bitfinex","SOLUSD",1641413163785,3.0,157.27,157.1,1.18429603]
["bitfinex","SOLUSD",1641413163981,1.47315897,157.26,157.08,3.5956587]
["bitfinex","SOLUSD",1641413164280,7.51,157.25,157.08,3.5956587]
["bitfinex","SOLUSD",1641413164489,8.01,157.25,157.08,3.5956587]
["bitfinex","SOLUSD",1641413164686,1.47315897,157.24,157.09,22.43351349]
["bitfinex","SOLUSD",1641413164880,7.51,157.23,157.09,24.92801257]
["bitfinex","SOLUSD",1641413165083,3.0,157.27,157.1,7.51]
["bitfinex","SOLUSD",1641413165283,3.0,157.27,157.11,0.06]
["bitfinex","SOLUSD",1641413165487,3.0,157.27,157.13,2.78026779]
["bitfinex","SOLUSD",1641413165685,7.90999808,157.35,157.14,7.51]
["bitfinex","SOLUSD",1641413165885,7.90999808,157.35,157.15,21.42694257]
["bitfinex","SOLUSD",1641413165886,27.33427951,157.31,157.15,21.42694257]
["bitfinex","SOLUSD",1641413166084,27.33427951,157.31,157.17,2.80130428]
["bitfinex","SOLUSD",1641413166286,27.33427951,157.31,157.17,10.31130428]
["bitfinex","SOLUSD",1641413166688,29.30743848,157.31,157.17,10.31130428]
["bitfinex","SOLUSD",1641413166895,3.3244137,157.31,157.17,10.31130428]
["bitfinex","SOLUSD",1641413167088,0.5,157.31,157.17,10.31130428]
["bitfinex","SOLUSD",1641413167488,1.47315897,157.31,157.17,10.31130428]
["bitfinex","SOLUSD",1641413167687,1.47315897,157.31,157.17,2.80130428]
["bitfinex","SOLUSD",1641413167887,28.23508232,157.3,157.17,2.80130428]
["bitfinex","SOLUSD",1641413168090,1.97315897,157.31,157.17,2.80130428]
["bitfinex","SOLUSD",1641413168293,1.47315897,157.34,157.17,2.80130428]
["bitfinex","SOLUSD",1641413168488,1.97315897,157.34,157.18,7.51]
["bitfinex","SOLUSD",1641413168689,0.5,157.34,157.18,7.51]
["bitfinex","SOLUSD",1641413168890,0.5,157.34,157.19,0.06]
["bitfinex","SOLUSD",1641413169091,7.05874335,157.35,157.21,2.31813898]
["bitfinex","SOLUSD",1641413169388,6.55874335,157.35,157.23,24.0632689]
["bitfinex","SOLUSD",1641413169587,6.55874335,157.35,157.24,2.32460381]
["bitfinex","SOLUSD",1641413169988,2.8244137,157.4,157.24,2.32460381]
["bitfinex","SOLUSD",1641413170187,2.8244137,157.4,157.25,7.51]
["bitfinex","SOLUSD",1641413170391,0.00372819,157.37,157.25,7.51]
["bitfinex","SOLUSD",1641413170591,0.00125473,157.43,157.29,0.32407163]
["bitfinex","SOLUSD",1641413170897,35.11732792,157.54,157.29,0.32407163]
["bitfinex","SOLUSD",1641413170898,6.63625507,157.52,157.34,96.0]
["bitfinex","SOLUSD",1641413171091,6.63625507,157.52,157.36,2.41025122]
["bitfinex","SOLUSD",1641413171288,3.33492792,157.54,157.37,7.57]
["bitfinex","SOLUSD",1641413171492,3.33492792,157.54,157.38,19.79718716]
["bitfinex","SOLUSD",1641413171693,3.33492792,157.54,157.4,2.48855227]
["bitfinex","SOLUSD",1641413171891,24.18349895,157.55,157.4,2.48855227]
["bitfinex","SOLUSD",1641413171892,1.66944014,157.5,157.41,7.51]
["bitfinex","SOLUSD",1641413172091,1.66944014,157.5,157.35,7.51]
["bitfinex","SOLUSD",1641413172290,1.66944014,157.5,157.34,96.0]
["bitfinex","SOLUSD",1641413172492,1.47315897,157.49,157.28,7.51]
["bitfinex","SOLUSD",1641413172694,0.59573454,157.46,157.26,7.51]
["bitfinex","SOLUSD",1641413172891,25.09420954,157.45,157.26,7.51]
["bitfinex","SOLUSD",1641413173091,26.56736851,157.45,157.27,2.45244202]
["bitfinex","SOLUSD",1641413173290,1.47315897,157.44,157.27,2.45244202]
["bitfinex","SOLUSD",1641413173497,1.97315897,157.44,157.27,9.96244202]
["bitfinex","SOLUSD",1641413173694,0.5,157.44,157.27,9.96244202]
["bitfinex","SOLUSD",1641413173894,25.85420954,157.45,157.28,26.01602498]
["bitfinex","SOLUSD",1641413174095,0.5,157.45,157.29,7.51]
["bitfinex","SOLUSD",1641413174293,1.47315897,157.48,157.3,2.51373153]
["bitfinex","SOLUSD",1641413174495,1.47315897,157.5,157.31,7.51]
["bitfinex","SOLUSD",1641413174893,1.47315897,157.44,157.3,2.45373153]
["bitfinex","SOLUSD",1641413175096,23.0433163,157.43,157.3,2.45373153]
["bitfinex","SOLUSD",1641413175496,7.51,157.42,157.3,2.45373153]
["bitfinex","SOLUSD",1641413175695,7.51,157.42,157.27,3.5956587]
["bitfinex","SOLUSD",1641413175895,8.01,157.42,157.27,3.5956587]
["bitfinex","SOLUSD",1641413176098,0.26,157.37,157.27,3.5956587]
["bitfinex","SOLUSD",1641413176296,7.77,157.37,157.27,17.52847898]
["bitfinex","SOLUSD",1641413176496,8.27,157.37,157.27,17.52847898]
["bitfinex","SOLUSD",1641413176696,8.01,157.37,157.28,2.2749554]
["bitfinex","SOLUSD",1641413176907,7.51,157.37,157.28,2.2749554]
["bitfinex","SOLUSD",1641413177098,10.51,157.43,157.28,2.2749554]
["bitfinex","SOLUSD",1641413177798,29.62286893,157.42,157.28,2.2749554]
["bitfinex","SOLUSD",1641413177998,11.20554014,157.45,157.28,2.2749554]
["bitfinex","SOLUSD",1641413177999,1.66944014,157.45,157.28,2.2749554]
["bitfinex","SOLUSD",1641413178199,3.0,157.46,157.29,7.51]
["bitfinex","SOLUSD",1641413178398,1.66944014,157.48,157.3,0.06]
["bitfinex","SOLUSD",1641413178601,1.66944014,157.48,157.31,2.91919718]
["bitfinex","SOLUSD",1641413178798,1.66944014,157.48,157.32,7.57]
["bitfinex","SOLUSD",1641413178999,1.66944014,157.48,157.33,28.16594343]
["bitfinex","SOLUSD",1641413179199,26.77490581,157.47,157.33,35.67594343]
["bitfinex","SOLUSD",1641413179399,11.20144014,157.51,157.34,2.73691849]
["bitfinex","SOLUSD",1641413179800,11.20144014,157.51,157.34,10.24691849]
["bitfinex","SOLUSD",1641413180500,1.66944014,157.53,157.34,10.24691849]
["bitfinex","SOLUSD",1641413180703,1.66944014,157.53,157.34,10.30691849]
["bitfinex","SOLUSD",1641413180903,3.0,157.48,157.34,10.30691849]
["bitfinex","SOLUSD",1641413181400,4.66944014,157.54,157.34,10.30691849]
["bitfinex","SOLUSD",1641413181604,0.26,157.52,157.34,10.30691849]
["bitfinex","SOLUSD",1641413181806,9.5318,157.52,157.34,10.30691849]
["bitfinex","SOLUSD",1641413182005,1.66944014,157.51,157.34,10.30691849]
["bitfinex","SOLUSD",1641413182202,23.74497355,157.5,157.34,10.30691849]
["bitfinex","SOLUSD",1641413182802,23.74497355,157.5,157.34,2.79691849]
["bitfinex","SOLUSD",1641413183003,9.5335,157.49,157.34,2.79691849]
["bitfinex","SOLUSD",1641413183403,19.47294014,157.49,157.34,0.06]
["bitfinex","SOLUSD",1641413184003,0.59573454,157.45,157.34,0.06]
["bitfinex","SOLUSD",1641413184205,9.5377,157.41,157.34,0.06]
["bitfinex","SOLUSD",1641413184403,7.51,157.4,157.34,0.06]
["bitfinex","SOLUSD",1641413184604,7.77,157.4,157.34,0.06]
["bitfinex","SOLUSD",1641413184808,8.27,157.4,157.34,0.06]
["bitfinex","SOLUSD",1641413185010,7.77,157.4,157.34,0.06]
["bitfinex","SOLUSD",1641413185205,9.5359,157.44,157.34,0.06]
["bitfinex","SOLUSD",1641413185406,1.66944014,157.47,157.34,0.06]
["bitfinex","SOLUSD",1641413185804,29.68935158,157.47,157.34,0.06]
["bitfinex","SOLUSD",1641413186207,28.01991144,157.47,157.34,0.06]
["bitfinex","SOLUSD",1641413186609,12.533,157.49,157.34,0.06]
["bitfinex","SOLUSD",1641413186809,9.533,157.49,157.34,0.06]
["bitfinex","SOLUSD",1641413187010,17.043,157.49,157.34,0.06]
["bitfinex","SOLUSD",1641413187507,24.49773999,157.48,157.34,0.06]
["bitfinex","SOLUSD",1641413188008,0.5,157.48,157.34,0.06]
["bitfinex","SOLUSD",1641413188211,17.043,157.49,157.34,0.06]
["bitfinex","SOLUSD",1641413188616,1.66944014,157.48,157.34,0.06]
["bitfinex","SOLUSD",1641413188811,9.5346,157.46,157.34,0.06]
["bitfinex","SOLUSD",1641413189208,3.0,157.47,157.34,0.06]
["bitfinex","SOLUSD",1641413189610,1.66944014,157.5,157.34,7.57]
["bitfinex","SOLUSD",1641413190010,1.66944014,157.5,157.35,23.75591693]
["bitfinex","SOLUSD",1641413190212,0.00944014,157.5,157.37,2.65531396]
["bitfinex","SOLUSD",1641413190413,0.00944014,157.5,157.39,9.5267]
["bitfinex","SOLUSD",1641413190612,0.00944014,157.5,157.4,7.51]
["bitfinex","SOLUSD",1641413190810,0.00944014,157.55,157.42,2.2970135]
["bitfinex","SOLUSD",1641413191212,0.00944014,157.55,157.43,7.51]
["bitfinex","SOLUSD",1641413191413,3.19846362,157.58,157.44,0.06]
["bitfinex","SOLUSD",1641413191614,3.19846362,157.62,157.46,11.8753085]
["bitfinex","SOLUSD",1641413192018,3.19846362,157.62,157.46,2.3524085]
["bitfinex","SOLUSD",1641413192418,12.72296362,157.62,157.46,2.3524085]
["bitfinex","SOLUSD",1641413192619,3.19846362,157.62,157.46,26.10832543]
["bitfinex","SOLUSD",1641413192821,24.60268434,157.63,157.49,9.5212]
["bitfinex","SOLUSD",1641413193019,24.60268434,157.63,157.5,22.53062016]
["bitfinex","SOLUSD",1641413193422,9.524,157.63,157.5,22.53062016]
["bitfinex","SOLUSD",1641413194026,10.024,157.63,157.5,22.53062016]
["bitfinex","SOLUSD",1641413194424,9.524,157.63,157.5,22.53062016]
["bitfinex","SOLUSD",1641413194724,6.19846362,157.67,157.51,0.06]
["bitfinex","SOLUSD",1641413194927,3.19846362,157.67,157.55,9.5176]
["bitfinex","SOLUSD",1641413195249,3.19846362,157.67,157.56,2.5965167]
["bitfinex","SOLUSD",1641413195647,3.19846362,157.67,157.56,26.35243363]
["bitfinex","SOLUSD",1641413196048,12.85202792,157.74,157.56,26.35243363]
["bitfinex","SOLUSD",1641413196049,3.19846362,157.72,157.56,26.35243363]
["bitfinex","SOLUSD",1641413196247,2.69846362,157.72,157.57,9.5167]
["bitfinex","SOLUSD",1641413196448,2.69846362,157.72,157.59,2.80070647]
["bitfinex","SOLUSD",1641413196847,2.69846362,157.72,157.6,0.06]
["bitfinex","SOLUSD",1641413197047,2.69846362,157.72,157.61,20.10453913]
["bitfinex","SOLUSD",1641413197247,92.9,157.81,157.62,17.0838]
["bitfinex","SOLUSD",1641413197447,3.0,157.8,157.63,2.60502137]
["bitfinex","SOLUSD",1641413197747,3.0,157.8,157.64,0.06]
["bitfinex","SOLUSD",1641413198046,92.9,157.81,157.64,0.06]
["bitfinex","SOLUSD",1641413198250,92.9,157.81,157.65,7.51]
["bitfinex","SOLUSD",1641413198447,92.9,157.81,157.66,2.54053338]
["bitfinex","SOLUSD",1641413198647,4.97959864,157.8,157.66,26.02003273]
["bitfinex","SOLUSD",1641413198848,4.97959864,157.8,157.66,43.04143273]
["bitfinex","SOLUSD",1641413199051,4.97959864,157.8,157.66,42.98143273]
["bitfinex","SOLUSD",1641413199249,4.97959864,157.8,157.67,0.06]
["bitfinex","SOLUSD",1641413199451,2.43430069,157.8,157.69,2.95993492]
["bitfinex","SOLUSD",1641413199750,2.43430069,157.8,157.7,7.51]
["bitfinex","SOLUSD",1641413199948,4.80459075,157.85,157.81,25.87992458]
["bitfinex","SOLUSD",1641413200150,9.075e-05,157.85,157.81,18.2546623]
["bitfinex","SOLUSD",1641413200347,2.792e-05,157.88,157.83,96.0]
["bitfinex","SOLUSD",1641413200748,2.792e-05,157.88,157.83,96.962808]
["bitfinex","SOLUSD",1641413200948,9.5044,157.94,157.81,18.2546623]
["bitfinex","SOLUSD",1641413201148,5.77298481,157.94,157.81,18.2546623]
["bitfinex","SOLUSD",1641413201348,5.77298481,157.93,157.81,18.2546623]
["bitfinex","SOLUSD",1641413201751,8.10573454,157.92,157.81,18.2546623]
["bitfinex","SOLUSD",1641413201947,7.51,157.92,157.81,18.2546623]
["bitfinex","SOLUSD",1641413202151,9.5081,157.88,157.81,1e-08]
["bitfinex","SOLUSD",1641413202448,10.0081,157.88,157.81,1e-08]
["bitfinex","SOLUSD",1641413202649,0.5,157.88,157.81,1e-08]
["bitfinex","SOLUSD",1641413202862,0.5,157.92,157.81,1e-08]
["bitfinex","SOLUSD",1641413203068,8.01,157.92,157.81,1e-08]
["bitfinex","SOLUSD",1641413203270,5.77298481,157.88,157.81,1e-08]
["bitfinex","SOLUSD",1641413203466,15.78088481,157.88,157.81,1e-08]
["bitfinex","SOLUSD",1641413203765,23.29088481,157.88,157.81,1e-08]
["bitfinex","SOLUSD",1641413204066,28.57215782,157.88,157.81,1e-08]
["bitfinex","SOLUSD",1641413204668,1.47315897,157.87,157.81,1e-08]
["bitfinex","SOLUSD",1641413204867,9.5099,157.85,157.81,1e-08]
["bitfinex","SOLUSD",1641413205569,15.28288481,157.85,157.81,1e-08]
["bitfinex","SOLUSD",1641413205970,15.54288481,157.85,157.81,1e-08]
["bitfinex","SOLUSD",1641413206373,16.04288481,157.85,157.81,1e-08]
["bitfinex","SOLUSD",1641413206572,7.51,157.84,157.81,1e-08]
["bitfinex","SOLUSD",1641413206774,15.57739994,157.83,157.81,1e-08]
["bitfinex","SOLUSD",1641413206971,22.11038475,157.83,157.81,1e-08]
["bitfinex","SOLUSD",1641413207171,21.85038475,157.83,157.81,1e-08]
["bitfinex","SOLUSD",1641413207576,13.28298481,157.82,157.67,5.44227228]
["bitfinex","SOLUSD",1641413207773,9.5151,157.76,157.65,24.8861]
["bitfinex","SOLUSD",1641413207975,10.0151,157.76,157.62,115.6971]
["bitfinex","SOLUSD",1641413208177,10.0151,157.76,157.57,81.0655]
["bitfinex","SOLUSD",1641413208374,17.5251,157.76,157.54,7.51]
["bitfinex","SOLUSD",1641413208574,17.7851,157.76,157.54,7.51]
["bitfinex","SOLUSD",1641413208773,17.7851,157.76,157.58,9.5164]
["bitfinex","SOLUSD",1641413208973,8.27,157.76,157.56,7.57]
["bitfinex","SOLUSD",1641413209375,8.27,157.76,157.56,8.07]
["bitfinex","SOLUSD",1641413210175,17.7851,157.76,157.62,2.30938628]
["bitfinex","SOLUSD",1641413210777,17.2851,157.76,157.62,2.30938628]
["bitfinex","SOLUSD",1641413210977,47.93172308,157.76,157.62,3.11759803]
["bitfinex","SOLUSD",1641413211175,47.93172308,157.76,157.56,33.64698465]
["bitfinex","SOLUSD",1641413211176,47.93172308,157.76,157.56,32.2177]
["bitfinex","SOLUSD",1641413211376,5.75362236,157.75,157.35,14.37463878]
["bitfinex","SOLUSD",1641413211577,7.51,157.74,157.45,7.51]
["bitfinex","SOLUSD",1641413211776,0.31923636,157.73,157.5,133.3636]
["bitfinex","SOLUSD",1641413211977,0.31923636,157.73,157.42,7.51]
["bitfinex","SOLUSD",1641413211978,7.51,157.72,157.44,76.1346]
["bitfinex","SOLUSD",1641413212176,7.51,157.72,157.48,2.28531982]
["bitfinex","SOLUSD",1641413212377,0.59573454,157.65,157.45,2.25639729]
["bitfinex","SOLUSD",1641413212578,31.7501,157.63,157.45,2.25639729]
["bitfinex","SOLUSD",1641413212877,7.51,157.62,157.45,2.25639729]
["bitfinex","SOLUSD",1641413213180,13.52362236,157.62,157.45,2.25639729]
["bitfinex","SOLUSD",1641413213379,26.5815859,157.61,157.45,2.25639729]
["bitfinex","SOLUSD",1641413213577,31.7591,157.59,157.45,2.25639729]
["bitfinex","SOLUSD",1641413213776,7.51,157.58,157.45,2.25639729]
["bitfinex","SOLUSD",1641413214002,7.51,157.57,157.45,2.25639729]
["bitfinex","SOLUSD",1641413214502,7.77,157.57,157.45,2.25639729]
["bitfinex","SOLUSD",1641413214702,8.27,157.57,157.45,2.25639729]
["bitfinex","SOLUSD",1641413214902,24.35605546,157.56,157.45,2.25639729]
["bitfinex","SOLUSD",1641413215100,41.39345546,157.56,157.45,2.25639729]
["bitfinex","SOLUSD",1641413215299,41.65345546,157.56,157.45,2.25639729]
["bitfinex","SOLUSD",1641413215505,41.65345546,157.56,157.37,2.66342564]
["bitfinex","SOLUSD",1641413215700,42.24919,157.56,157.37,2.66342564]
["bitfinex","SOLUSD",1641413215906,6.55905465,157.55,157.37,2.66342564]
["bitfinex","SOLUSD",1641413216101,7.51,157.54,157.37,2.66342564]
["bitfinex","SOLUSD",1641413216300,9.5306,157.5,157.37,10.28876564]
["bitfinex","SOLUSD",1641413216505,17.3006,157.5,157.38,2.98739408]
["bitfinex","SOLUSD",1641413216700,7.77,157.5,157.38,2.98739408]
["bitfinex","SOLUSD",1641413217107,14.32955769,157.5,157.38,2.98739408]
["bitfinex","SOLUSD",1641413217404,7.51,157.5,157.38,2.98739408]
["bitfinex","SOLUSD",1641413217603,8.98315897,157.55,157.38,2.98739408]
["bitfinex","SOLUSD",1641413217801,7.51,157.55,157.38,2.98739408]
["bitfinex","SOLUSD",1641413218003,3.0,157.58,157.38,10.99739408]
["bitfinex","SOLUSD",1641413218210,7.51,157.61,157.39,9.58035473]
["bitfinex","SOLUSD",1641413218402,7.51,157.61,157.39,19.0207862]
["bitfinex","SOLUSD",1641413218703,3.0,157.64,157.46,2.16169557]
["bitfinex","SOLUSD",1641413218902,1.47315897,157.68,157.47,0.31369191]
["bitfinex","SOLUSD",1641413219104,6.56083298,157.71,157.47,0.31369191]
["bitfinex","SOLUSD",1641413219105,6.56083298,157.71,157.49,5.66229103]
["bitfinex","SOLUSD",1641413219302,1.47315897,157.74,157.53,2.23692283]
["bitfinex","SOLUSD",1641413219503,10.51,157.76,157.53,10.24692283]
["bitfinex","SOLUSD",1641413219706,9.5149,157.76,157.53,17.03857327]
["bitfinex","SOLUSD",1641413219904,4.95397732,157.74,157.53,17.03857327]
["bitfinex","SOLUSD",1641413220104,4.95397732,157.74,157.53,17.29857327]
["bitfinex","SOLUSD",1641413220408,31.27370265,157.73,157.54,0.42567677]
["bitfinex","SOLUSD",1641413220608,15.94343629,157.74,157.59,9.5158]
["bitfinex","SOLUSD",1641413220803,1.47315897,157.72,157.6,2.80617539]
["bitfinex","SOLUSD",1641413221004,1.47315897,157.72,157.54,0.42567677]
["bitfinex","SOLUSD",1641413221204,8.98315897,157.72,157.54,0.42567677]
["bitfinex","SOLUSD",1641413221605,1.47315897,157.71,157.54,0.42567677]
["bitfinex","SOLUSD",1641413221804,27.7077843,157.7,157.54,9.94447677]
["bitfinex","SOLUSD",1641413222005,27.9677843,157.7,157.54,9.94447677]
["bitfinex","SOLUSD",1641413222208,35.9777843,157.7,157.54,0.42567677]
["bitfinex","SOLUSD",1641413222409,1.47315897,157.69,157.54,0.42567677]
["bitfinex","SOLUSD",1641413222607,7.51,157.68,157.54,0.42567677]
["bitfinex","SOLUSD",1641413222807,7.51,157.68,157.54,0.48567677]
["bitfinex","SOLUSD",1641413223009,7.51,157.68,157.54,10.00447677]
["bitfinex","SOLUSD",1641413223010,0.26,157.68,157.54,10.00447677]
["bitfinex","SOLUSD",1641413223408,7.51,157.72,157.54,10.00447677]
["bitfinex","SOLUSD",1641413224108,7.51,157.72,157.54,17.51447677]
["bitfinex","SOLUSD",1641413224308,31.7219,157.76,157.54,18.01447677]
["bitfinex","SOLUSD",1641413224712,7.51,157.75,157.54,18.01447677]
["bitfinex","SOLUSD",1641413224907,8.01,157.75,157.54,18.01447677]
["bitfinex","SOLUSD",1641413225308,1.23811133,157.7,157.57,2.35609616]
["bitfinex","SOLUSD",1641413225509,1.23811133,157.7,157.57,37.04199397]
["bitfinex","SOLUSD",1641413225715,1.23811133,157.7,157.57,5.32509397]
["bitfinex","SOLUSD",1641413226307,1.23811133,157.7,157.59,0.06]
["bitfinex","SOLUSD",1641413226512,1.23811133,157.7,157.64,2.73112708]
["bitfinex","SOLUSD",1641413226709,1.133e-05,157.71,157.65,96.0]
["bitfinex","SOLUSD",1641413226909,1.133e-05,157.71,157.66,0.06]
["bitfinex","SOLUSD",1641413227111,3.0,157.83,157.67,73.0]
["bitfinex","SOLUSD",1641413227310,3.0,157.83,157.64,0.06]
["bitfinex","SOLUSD",1641413227512,7.51,157.82,157.64,0.06]
["bitfinex","SOLUSD",1641413227717,7.51,157.82,157.65,3.03155414]
["bitfinex","SOLUSD",1641413228018,29.12888591,157.81,157.59,2.97151117]
["bitfinex","SOLUSD",1641413228214,7.51,157.8,157.6,0.5]
["bitfinex","SOLUSD",1641413228413,15.97956061,157.8,157.6,0.5]
["bitfinex","SOLUSD",1641413228614,9.517,157.71,157.54,119.2331]
["bitfinex","SOLUSD",1641413228814,9.517,157.71,157.54,7.51]
["bitfinex","SOLUSD",1641413229016,1.47315897,157.7,157.55,2.62390076]
["bitfinex","SOLUSD",1641413229217,8.27,157.71,157.55,2.62390076]
["bitfinex","SOLUSD",1641413229415,0.26,157.7,157.55,2.62390076]
["bitfinex","SOLUSD",1641413229620,7.51,157.69,157.55,2.62390076]
["bitfinex","SOLUSD",1641413229816,7.51,157.68,157.55,2.62390076]
["bitfinex","SOLUSD",1641413230016,7.77,157.68,157.55,2.62390076]
["bitfinex","SOLUSD",1641413230222,36.56121258,157.68,157.55,2.62390076]
["bitfinex","SOLUSD",1641413230417,9.5202,157.66,157.52,32.0725]
["bitfinex","SOLUSD",1641413230620,7.51,157.66,157.52,22.5519]
["bitfinex","SOLUSD",1641413230818,3.31347383,157.44,157.41,3.0]
["bitfinex","SOLUSD",1641413231021,3.31347383,157.44,157.36,3.0]
["bitfinex","SOLUSD",1641413231022,3.57347383,157.44,157.36,3.0]
["bitfinex","SOLUSD",1641413231420,3.57347383,157.44,157.39,4.48956856]
["bitfinex","SOLUSD",1641413231924,3.57347383,157.44,157.32,8.97459126]
["bitfinex","SOLUSD",1641413232751,3.57347383,157.44,157.32,9.03459126]
["bitfinex","SOLUSD",1641413232921,0.00347383,157.44,157.38,9.5289]
["bitfinex","SOLUSD",1641413233121,7.51,157.54,157.39,2.54032457]
["bitfinex","SOLUSD",1641413233422,7.51,157.54,157.39,3.04032457]
["bitfinex","SOLUSD",1641413233824,25.25433802,157.53,157.39,2.54032457]
["bitfinex","SOLUSD",1641413234026,7.51,157.52,157.39,2.54032457]
["bitfinex","SOLUSD",1641413234421,7.51,157.52,157.39,0.06]
["bitfinex","SOLUSD",1641413234622,9.74315897,157.52,157.39,0.06]
["bitfinex","SOLUSD",1641413234825,10.04687837,157.52,157.39,0.06]
["bitfinex","SOLUSD",1641413235026,7.54687837,157.52,157.39,0.06]
["bitfinex","SOLUSD",1641413235221,31.7812,157.46,157.39,0.06]
["bitfinex","SOLUSD",1641413235424,7.51,157.45,157.39,0.06]
["bitfinex","SOLUSD",1641413235823,8.27,157.45,157.39,0.06]
["bitfinex","SOLUSD",1641413236224,9.5358,157.43,157.39,0.06]
["bitfinex","SOLUSD",1641413236426,7.51,157.43,157.39,0.06]
["bitfinex","SOLUSD",1641413236625,7.51,157.43,157.4,2.46482383]
["bitfinex","SOLUSD",1641413236825,6.06439994,157.42,157.4,2.46482383]
["bitfinex","SOLUSD",1641413237025,7.51,157.47,157.4,2.46482383]
["bitfinex","SOLUSD",1641413237429,3.0,157.53,157.4,2.46482383]
["bitfinex","SOLUSD",1641413237626,7.51,157.54,157.4,2.46482383]
["bitfinex","SOLUSD",1641413237828,27.15631355,157.53,157.4,2.46482383]
["bitfinex","SOLUSD",1641413238227,7.51,157.54,157.4,2.96482383]
["bitfinex","SOLUSD",1641413238428,42.2652,157.59,157.41,0.06]
["bitfinex","SOLUSD",1641413238628,39.2652,157.59,157.41,0.06]
["bitfinex","SOLUSD",1641413239034,42.2652,157.59,157.41,0.06]
["bitfinex","SOLUSD",1641413239330,9.5287,157.52,157.41,0.06]
["bitfinex","SOLUSD",1641413239531,0.26,157.52,157.41,0.06]
["bitfinex","SOLUSD",1641413239730,7.51,157.51,157.41,0.06]
["bitfinex","SOLUSD",1641413239933,30.7303902,157.5,157.41,0.06]
["bitfinex","SOLUSD",1641413240134,7.51,157.49,157.41,0.06]
["bitfinex","SOLUSD",1641413240556,8.27,157.49,157.41,0.06]
["bitfinex","SOLUSD",1641413240757,9.5333,157.46,157.41,0.06]
["bitfinex","SOLUSD",1641413241155,9.7933,157.46,157.41,0.06]
["bitfinex","SOLUSD",1641413241356,7.51,157.45,157.41,0.06]
["bitfinex","SOLUSD",1641413241556,7.77,157.45,157.41,0.06]
["bitfinex","SOLUSD",1641413241755,8.27,157.45,157.41,0.06]
["bitfinex","SOLUSD",1641413241956,9.5361,157.43,157.41,0.06]
["bitfinex","SOLUSD",1641413242156,45.21040081,157.42,157.26,120.45529315]
["bitfinex","SOLUSD",1641413242357,45.71040081,157.42,157.26,0.5]
["bitfinex","SOLUSD",1641413242561,45.97040081,157.42,157.26,0.05276208]
["bitfinex","SOLUSD",1641413242758,45.47040081,157.42,157.26,0.05276208]
["bitfinex","SOLUSD",1641413243159,45.47040081,157.42,157.27,2.80749773]
["bitfinex","SOLUSD",1641413243362,0.06,157.4,157.28,9.5354]
["bitfinex","SOLUSD",1641413244062,0.06,157.4,157.28,10.0354]
["bitfinex","SOLUSD",1641413244460,0.06,157.45,157.28,10.0354]
["bitfinex","SOLUSD",1641413244861,39.2875,157.48,157.28,10.0354]
["bitfinex","SOLUSD",1641413245062,7.57,157.48,157.28,10.0354]
["bitfinex","SOLUSD",1641413245464,0.06,157.46,157.28,10.0354]
["bitfinex","SOLUSD",1641413245662,7.51,157.45,157.28,9.5354]
["bitfinex","SOLUSD",1641413245862,9.5371,157.38,157.26,16.26322935]
["bitfinex","SOLUSD",1641413246063,0.06,157.37,157.28,6.72682935]
["bitfinex","SOLUSD",1641413246263,7.51,157.39,157.28,6.72682935]
["bitfinex","SOLUSD",1641413246476,1.47315897,157.36,157.28,6.72682935]
["bitfinex","SOLUSD",1641413246664,7.57,157.35,157.28,6.72682935]
["bitfinex","SOLUSD",1641413246864,31.81,157.32,157.28,6.72682935]
["bitfinex","SOLUSD",1641413247068,0.58106524,157.28,157.15,9.543]
["bitfinex","SOLUSD",1641413247266,7.57,157.27,157.11,8.97459126]
["bitfinex","SOLUSD",1641413247468,17.50315698,157.27,157.11,8.97459126]
["bitfinex","SOLUSD",1641413247670,17.76315698,157.27,157.11,8.97459126]
["bitfinex","SOLUSD",1641413247868,6.1486635,157.26,157.11,8.97459126]
["bitfinex","SOLUSD",1641413248065,31.8362,157.19,157.11,8.97459126]
["bitfinex","SOLUSD",1641413248265,35.1525532,157.18,157.11,8.97459126]
["bitfinex","SOLUSD",1641413248465,35.9125532,157.18,157.04,8.97459126]
["bitfinex","SOLUSD",1641413248666,37.32571217,157.18,157.04,8.97459126]
["bitfinex","SOLUSD",1641413248865,0.06,157.17,157.04,8.97459126]
["bitfinex","SOLUSD",1641413249266,7.51,157.16,157.04,8.97459126]
["bitfinex","SOLUSD",1641413249468,8.27,157.16,157.04,8.97459126]
["bitfinex","SOLUSD",1641413249667,9.5547,157.1,157.04,8.97459126]
["bitfinex","SOLUSD",1641413249867,0.06,157.09,157.0,14.37463878]
["bitfinex","SOLUSD",1641413250068,0.06,157.09,156.95,8.97459126]
["bitfinex","SOLUSD",1641413250467,23.11802027,157.09,156.96,3.0303448]
["bitfinex","SOLUSD",1641413250882,0.32,157.09,156.96,3.0303448]
["bitfinex","SOLUSD",1641413251070,0.06,157.09,156.96,3.0303448]
["bitfinex","SOLUSD",1641413251470,0.06,157.09,156.92,2.8807023]
["bitfinex","SOLUSD",1641413251471,0.06,157.11,156.93,8.9426325]
["bitfinex","SOLUSD",1641413251870,7.51,157.1,156.91,8.97459126]
["bitfinex","SOLUSD",1641413252068,0.06,157.05,156.91,8.97459126]
["bitfinex","SOLUSD",1641413252269,0.06,157.03,156.91,8.97459126]
["bitfinex","SOLUSD",1641413252470,0.06,157.01,156.92,2.80562715]
["bitfinex","SOLUSD",1641413252669,0.06,157.01,156.91,8.97459126]
["bitfinex","SOLUSD",1641413252872,0.06,156.99,156.91,8.97459126]
["bitfinex","SOLUSD",1641413253076,0.06,156.96,156.91,8.97459126]
["bitfinex","SOLUSD",1641413253271,0.06,156.93,156.89,1.235e-05]
["bitfinex","SOLUSD",1641413253472,7.51,156.92,156.89,4.80459075]
["bitfinex","SOLUSD",1641413253671,32.32641046,156.91,156.82,14.37463878]
["bitfinex","SOLUSD",1641413253876,7.57,156.9,156.82,14.37463878]
["bitfinex","SOLUSD",1641413254073,7.83,156.9,156.82,0.00463878]
["bitfinex","SOLUSD",1641413254276,58.06,156.85,156.8,21.69977703]
["bitfinex","SOLUSD",1641413254474,0.06,156.83,156.8,12.56977703]
["bitfinex","SOLUSD",1641413254675,95.0,156.81,156.77,0.00977703]
["bitfinex","SOLUSD",1641413254974,116.9105786,156.79,156.71,14.45801821]
["bitfinex","SOLUSD",1641413255178,76.0,156.76,156.69,10.0]
["bitfinex","SOLUSD",1641413255377,0.32139763,156.73,156.69,0.0021]
["bitfinex","SOLUSD",1641413255574,0.06,156.71,156.69,0.0021]
["bitfinex","SOLUSD",1641413255777,73.0,156.69,156.61,59.74329742]
["bitfinex","SOLUSD",1641413255975,7.57,156.68,156.61,59.74329742]
["bitfinex","SOLUSD",1641413256176,93.91,156.66,156.61,39.50329742]
["bitfinex","SOLUSD",1641413256375,7.57,156.65,156.61,36.02546907]
["bitfinex","SOLUSD",1641413256575,7.83,156.65,156.61,5.66546907]
["bitfinex","SOLUSD",1641413256875,17.9148,156.65,156.5,4.8046031]
["bitfinex","SOLUSD",1641413257076,19.38795897,156.65,156.5,4.8046031]
["bitfinex","SOLUSD",1641413257274,17.9148,156.65,156.5,4.8046031]
["bitfinex","SOLUSD",1641413257476,28.7892255,156.64,156.5,4.8046031]
["bitfinex","SOLUSD",1641413257780,9.5873,156.6,156.5,4.8046031]
["bitfinex","SOLUSD",1641413257983,7.57,156.59,156.5,4.8046031]
["bitfinex","SOLUSD",1641413258177,7.57,156.59,156.54,5.41409668]
["bitfinex","SOLUSD",1641413258380,8.33,156.59,156.54,5.41409668]
["bitfinex","SOLUSD",1641413258778,9.5881,156.58,156.5,4.8046031]
["bitfinex","SOLUSD",1641413259076,0.30531411,156.55,156.5,3.3046031]
["bitfinex","SOLUSD",1641413259279,7.51,156.54,156.5,3.3046031]
["bitfinex","SOLUSD",1641413259482,7.57,156.53,156.5,3.3046031]
["bitfinex","SOLUSD",1641413259679,31.9636,156.6,156.5,3.3046031]
["bitfinex","SOLUSD",1641413259885,7.57,156.59,156.5,3.3046031]
["bitfinex","SOLUSD",1641413260278,7.51,156.59,156.5,3.3046031]
["bitfinex","SOLUSD",1641413260484,0.06,156.62,156.5,3.3046031]
["bitfinex","SOLUSD",1641413260680,7.51,156.61,156.5,3.3046031]
["bitfinex","SOLUSD",1641413260882,7.51,156.61,156.51,6.51411149]
["bitfinex","SOLUSD",1641413261083,93.91,156.72,156.5,3.2846031]
["bitfinex","SOLUSD",1641413261281,6.58091271,156.67,156.5,12.8653031]
["bitfinex","SOLUSD",1641413261482,0.06,156.65,156.5,3.7846031]
["bitfinex","SOLUSD",1641413261682,7.51,156.64,156.5,3.2846031]
["bitfinex","SOLUSD",1641413261881,0.06,156.62,156.5,3.2846031]
["bitfinex","SOLUSD",1641413262080,0.06,156.62,156.5,9.22504621]
["bitfinex","SOLUSD",1641413262786,0.06,156.62,156.5,9.72504621]
["bitfinex","SOLUSD",1641413262985,7.51,156.7,156.52,3.01778235]
["bitfinex","SOLUSD",1641413263182,6.57761677,156.65,156.52,3.01778235]
["bitfinex","SOLUSD",1641413263585,7.51,156.65,156.52,3.01778235]
["bitfinex","SOLUSD",1641413263783,6.57671832,156.64,156.52,3.01778235]
["bitfinex","SOLUSD",1641413264185,6.57671832,156.64,156.5,3.2846031]
["bitfinex","SOLUSD",1641413264485,9.587,156.61,156.5,3.2846031]
["bitfinex","SOLUSD",1641413264684,7.51,156.6,156.5,3.2846031]
["bitfinex","SOLUSD",1641413264885,8.01,156.6,156.5,3.2846031]
["bitfinex","SOLUSD",1641413265095,8.27,156.6,156.5,3.2846031]
["bitfinex","SOLUSD",1641413265284,8.27,156.6,156.5,1.6701031]
["bitfinex","SOLUSD",1641413265687,96.0,156.56,156.44,0.35]
["bitfinex","SOLUSD",1641413265889,7.51,156.55,156.44,0.35]
["bitfinex","SOLUSD",1641413266089,7.77,156.55,156.44,0.35]
["bitfinex","SOLUSD",1641413266288,8.27,156.55,156.44,0.35]
["bitfinex","SOLUSD",1641413266513,0.59573454,156.51,156.44,0.35]
["bitfinex","SOLUSD",1641413266687,2.26196519,156.37,156.26,0.31985586]
["bitfinex","SOLUSD",1641413267091,2.52196519,156.37,156.26,0.31985586]
["bitfinex","SOLUSD",1641413267286,7.51,156.36,156.26,0.31985586]
["bitfinex","SOLUSD",1641413267493,7.51,156.36,156.29,13.06891086]
["bitfinex","SOLUSD",1641413267494,7.77,156.36,156.29,13.06891086]
["bitfinex","SOLUSD",1641413267693,27.81860944,156.35,156.29,10.07224026]
["bitfinex","SOLUSD",1641413267893,27.81860944,156.35,156.29,9.57224026]
["bitfinex","SOLUSD",1641413267894,17.1132,156.34,156.29,9.57224026]
["bitfinex","SOLUSD",1641413268098,0.32295808,156.32,156.29,9.57224026]
["bitfinex","SOLUSD",1641413268293,96.0,156.3,156.25,9.612e-05]
["bitfinex","SOLUSD",1641413268494,0.26,156.3,156.25,9.612e-05]
["bitfinex","SOLUSD",1641413268695,0.26,156.3,156.25,2.86844015]
["bitfinex","SOLUSD",1641413269094,0.26,156.3,156.25,9.612e-05]
["bitfinex","SOLUSD",1641413269296,7.51,156.31,156.25,9.612e-05]
["bitfinex","SOLUSD",1641413269496,7.77,156.31,156.25,9.612e-05]
["bitfinex","SOLUSD",1641413269696,8.27,156.31,156.25,9.612e-05]
["bitfinex","SOLUSD",1641413270098,25.8711925,156.3,156.25,9.612e-05]
["bitfinex","SOLUSD",1641413270296,9.6072,156.28,156.25,9.612e-05]
["bitfinex","SOLUSD",1641413270501,6.06439994,156.27,156.25,9.612e-05]
["bitfinex","SOLUSD",1641413270702,103.51,156.26,156.25,9.612e-05]
["bitfinex","SOLUSD",1641413270897,104.01,156.26,156.25,9.612e-05]
["bitfinex","SOLUSD",1641413271097,104.27,156.26,156.25,9.612e-05]
["bitfinex","SOLUSD",1641413271301,96.0,156.25,156.24,0.32]
["bitfinex","SOLUSD",1641413271500,93.0,156.23,156.15,0.03791311]
["bitfinex","SOLUSD",1641413271699,7.51,156.22,156.15,0.03791311]
["bitfinex","SOLUSD",1641413271901,8.01,156.22,156.15,0.03791311]
["bitfinex","SOLUSD",1641413272098,7.77,156.22,156.15,0.03791311]
["bitfinex","SOLUSD",1641413272498,9.6136,156.2,156.15,0.03791311]
["bitfinex","SOLUSD",1641413272699,7.51,156.19,156.15,0.03791311]
["bitfinex","SOLUSD",1641413272899,7.51,156.18,156.12,4.8046031]
["bitfinex","SOLUSD",1641413273100,96.0,156.17,156.08,0.00334949]
["bitfinex","SOLUSD",1641413273304,0.31519337,156.12,156.08,0.00334949]
["bitfinex","SOLUSD",1641413273502,29.82746516,156.11,156.03,1.32890435]
["bitfinex","SOLUSD",1641413273705,7.51,156.1,156.03,1.32890435]
["bitfinex","SOLUSD",1641413273903,8.01,156.1,156.03,1.32890435]
["bitfinex","SOLUSD",1641413274122,101.52172582,156.09,156.0,5.0]
["bitfinex","SOLUSD",1641413274322,0.30605483,156.04,156.0,4.5]
["bitfinex","SOLUSD",1641413274521,7.51,156.03,155.96,14.63917125]
["bitfinex","SOLUSD",1641413274921,7.77,156.03,155.96,14.63917125]
["bitfinex","SOLUSD",1641413275121,7.77,156.03,155.96,14.13917125]
["bitfinex","SOLUSD",1641413275322,11.69520095,155.82,155.75,0.32090322]
["bitfinex","SOLUSD",1641413275522,0.00353704,155.78,155.73,4.70039036]
["bitfinex","SOLUSD",1641413275834,93.91,155.93,155.73,4.70039036]
["bitfinex","SOLUSD",1641413275835,7.51,155.83,155.74,3.0]
["bitfinex","SOLUSD",1641413276021,7.77,155.83,155.74,25.71251504]
["bitfinex","SOLUSD",1641413276222,94.41,155.93,155.84,3.21]
["bitfinex","SOLUSD",1641413276423,93.91,155.88,155.84,0.0001]
["bitfinex","SOLUSD",1641413276624,7.51,155.87,155.84,0.0001]
["bitfinex","SOLUSD",1641413276823,6.06439994,155.86,155.73,4.70039036]
["bitfinex","SOLUSD",1641413277024,3.03219997,155.86,155.74,2.94019538]
["bitfinex","SOLUSD",1641413277224,3.03219997,155.86,155.74,2.54321374]
["bitfinex","SOLUSD",1641413277423,3.03219997,155.86,155.75,24.26205964]
["bitfinex","SOLUSD",1641413277623,108.99954815,155.85,155.73,3.01698574]
["bitfinex","SOLUSD",1641413278026,3.01698574,155.72,155.67,0.04962121]
["bitfinex","SOLUSD",1641413278428,93.91,155.8,155.72,10.52698574]
["bitfinex","SOLUSD",1641413278629,7.51,155.79,155.76,73.26301426]
["bitfinex","SOLUSD",1641413278827,3.03219997,155.78,155.76,73.26301426]
["bitfinex","SOLUSD",1641413279024,101.42,155.77,155.76,0.00301426]
["bitfinex","SOLUSD",1641413279225,96.0,155.76,155.67,0.04962121]
["bitfinex","SOLUSD",1641413279426,7.51,155.75,155.67,0.04962121]
["bitfinex","SOLUSD",1641413279628,7.51,155.75,155.62,9.5829]
["bitfinex","SOLUSD",1641413279629,18.3801023,155.77,155.62,3.2897536]
["bitfinex","SOLUSD",1641413279833,0.31930963,155.78,155.55,7.5]
["bitfinex","SOLUSD",1641413279834,13.38782938,155.74,155.55,7.5]
["bitfinex","SOLUSD",1641413280127,7.51,155.73,155.56,30.53664827]
["bitfinex","SOLUSD",1641413280530,6.59523009,155.72,155.56,30.53664827]
["bitfinex","SOLUSD",1641413280728,7.51,155.71,155.56,30.53664827]
["bitfinex","SOLUSD",1641413280935,8.01,155.71,155.56,0.51223392]
["bitfinex","SOLUSD",1641413281126,93.91,155.68,155.64,3.63081937]
["bitfinex","SOLUSD",1641413281333,7.51,155.67,155.64,3.63081937]
["bitfinex","SOLUSD",1641413281539,3.03219997,155.66,155.64,1.83321937]
["bitfinex","SOLUSD",1641413281728,3.03219997,155.66,155.65,90.51]
["bitfinex","SOLUSD",1641413281930,0.00498438,155.75,155.74,68.32783991]
["bitfinex","SOLUSD",1641413282130,0.31627067,155.94,155.67,96.0]
["bitfinex","SOLUSD",1641413282131,61.73,155.78,155.67,94.5052]
["bitfinex","SOLUSD",1641413282429,85.54383155,155.78,155.55,7.5]
["bitfinex","SOLUSD",1641413282630,9.645,155.7,155.55,7.5]
["bitfinex","SOLUSD",1641413282832,33.33752547,155.69,155.55,7.5]
["bitfinex","SOLUSD",1641413283028,10.36835641,155.69,155.55,7.5]
["bitfinex","SOLUSD",1641413283230,0.00365105,155.72,155.7,0.00096838]
["bitfinex","SOLUSD",1641413283432,3.03219997,155.71,155.7,0.00096838]
["bitfinex","SOLUSD",1641413283631,58.16969403,155.88,155.7,0.00096838]
["bitfinex","SOLUSD",1641413283831,32.1342,155.82,155.7,0.00096838]
["bitfinex","SOLUSD",1641413284130,96.0,155.76,155.56,2.52273314]
["bitfinex","SOLUSD",1641413284331,93.91,155.67,155.56,2.52273314]
["bitfinex","SOLUSD",1641413284534,7.51,155.66,155.56,2.52273314]
["bitfinex","SOLUSD",1641413284730,93.91,155.65,155.55,7.5]
["bitfinex","SOLUSD",1641413284930,29.88493653,155.63,155.55,7.5]
["bitfinex","SOLUSD",1641413285131,7.51,155.62,155.55,7.5]
["bitfinex","SOLUSD",1641413285532,8.27,155.62,155.55,7.5]
["bitfinex","SOLUSD",1641413286132,29.78730536,155.61,155.55,7.5]
["bitfinex","SOLUSD",1641413286331,7.51,155.6,155.55,7.5]
["bitfinex","SOLUSD",1641413286532,7.51,155.6,155.55,3.7391]
["bitfinex","SOLUSD",1641413286733,7.51,155.6,155.5,2.92992855]
["bitfinex","SOLUSD",1641413286932,8.01,155.6,155.5,2.92992855]
["bitfinex","SOLUSD",1641413287135,7.51,155.6,155.5,2.92992855]
["bitfinex","SOLUSD",1641413287332,8.01,155.6,155.37,15.53103304]
["bitfinex","SOLUSD",1641413287735,6.7164717,155.58,155.45,0.10940083]
["bitfinex","SOLUSD",1641413288334,0.0064717,155.58,155.51,0.06]
["bitfinex","SOLUSD",1641413288534,7.51,155.69,155.51,0.06]
["bitfinex","SOLUSD",1641413288735,15.0,155.7,155.51,0.06]
["bitfinex","SOLUSD",1641413288936,15.0,155.7,155.53,2.23119652]
["bitfinex","SOLUSD",1641413289136,15.0,155.7,155.53,2.29119652]
["bitfinex","SOLUSD",1641413289335,15.0,155.7,155.53,2.79119652]
["bitfinex","SOLUSD",1641413289535,15.0,155.7,155.53,2.23119652]
["bitfinex","SOLUSD",1641413289834,15.0,155.7,155.54,0.06]
["bitfinex","SOLUSD",1641413290237,22.51,155.7,155.54,0.06]
["bitfinex","SOLUSD",1641413290541,7.51,155.7,155.54,0.06]
["bitfinex","SOLUSD",1641413290737,8.01,155.7,155.54,0.06]
["bitfinex","SOLUSD",1641413290937,8.01,155.7,155.54,3.67238479]
["bitfinex","SOLUSD",1641413291139,8.10079914,155.69,155.54,3.67238479]
["bitfinex","SOLUSD",1641413291336,7.51,155.68,155.54,3.67238479]
["bitfinex","SOLUSD",1641413291537,30.43077354,155.67,155.54,3.67238479]
["bitfinex","SOLUSD",1641413291737,7.51,155.66,155.49,0.5539]
["bitfinex","SOLUSD",1641413291939,16.11079914,155.66,155.49,0.5539]
["bitfinex","SOLUSD",1641413292136,16.11079914,155.66,155.5,3.63309272]
["bitfinex","SOLUSD",1641413292137,23.53671914,155.66,155.5,3.63309272]
["bitfinex","SOLUSD",1641413292339,8.10079914,155.65,155.5,3.63309272]
["bitfinex","SOLUSD",1641413292539,8.10079914,155.65,155.49,0.0539]
["bitfinex","SOLUSD",1641413292540,30.46972724,155.61,155.49,0.0539]
["bitfinex","SOLUSD",1641413292737,125.46972724,155.61,155.49,0.0039]
["bitfinex","SOLUSD",1641413292938,31.77342923,155.56,155.49,0.0039]
["bitfinex","SOLUSD",1641413293137,7.51,155.55,155.49,0.0039]
["bitfinex","SOLUSD",1641413293338,22.4352014,155.53,155.39,24.52953915]
["bitfinex","SOLUSD",1641413293538,7.51,155.52,155.39,24.52953915]
["bitfinex","SOLUSD",1641413293740,93.91,155.51,155.37,8.02103304]
["bitfinex","SOLUSD",1641413293939,93.91,155.48,155.36,24.92981505]
["bitfinex","SOLUSD",1641413294140,38.08760884,155.47,155.46,0.00480993]
["bitfinex","SOLUSD",1641413294337,10.54219997,155.47,155.46,0.00480993]
["bitfinex","SOLUSD",1641413294537,95.0,155.46,155.35,2.7440728]
["bitfinex","SOLUSD",1641413294740,101.42,155.45,155.35,0.0940728]
["bitfinex","SOLUSD",1641413294940,14.94356,155.44,155.35,0.0940728]
["bitfinex","SOLUSD",1641413295438,23.54435914,155.44,155.35,0.0940728]
["bitfinex","SOLUSD",1641413295638,16.11079914,155.44,155.35,0.0940728]
["bitfinex","SOLUSD",1641413296441,16.11079914,155.44,155.35,0.0040728]
["bitfinex","SOLUSD",1641413297341,93.91,155.42,155.35,0.0040728]
["bitfinex","SOLUSD",1641413297540,7.51,155.41,155.35,0.0040728]
["bitfinex","SOLUSD",1641413297742,0.59573454,155.38,155.31,6.40478376]
["bitfinex","SOLUSD",1641413297939,7.51,155.37,155.31,6.40478376]
["bitfinex","SOLUSD",1641413298140,7.51,155.36,155.31,3.63850157]
["bitfinex","SOLUSD",1641413298439,7.51,155.36,155.28,0.35]
["bitfinex","SOLUSD",1641413298643,1.82259309,155.36,155.28,0.35]
["bitfinex","SOLUSD",1641413299243,1.82259309,155.36,155.31,2.54868118]
["bitfinex","SOLUSD",1641413299445,15.0,155.45,155.31,2.54868118]
["bitfinex","SOLUSD",1641413299840,0.0061103,155.35,155.32,3.13855627]
["bitfinex","SOLUSD",1641413300040,7.51,155.41,155.32,3.13855627]
["bitfinex","SOLUSD",1641413300267,7.51,155.41,155.31,2.6544253]
["bitfinex","SOLUSD",1641413300440,7.51,155.45,155.28,0.35]
["bitfinex","SOLUSD",1641413300645,7.51,155.47,155.28,0.0001]
["bitfinex","SOLUSD",1641413301562,7.51,155.54,155.29,7.51]
["bitfinex","SOLUSD",1641413301742,3.0,155.49,155.29,7.51]
["bitfinex","SOLUSD",1641413301947,41.7679,155.56,155.3,2.63526782]
["bitfinex","SOLUSD",1641413302140,3.0,155.54,155.32,0.06]
["bitfinex","SOLUSD",1641413302340,3.0,155.54,155.33,7.51]
["bitfinex","SOLUSD",1641413302540,0.59573454,155.55,155.34,2.58877828]
["bitfinex","SOLUSD",1641413302743,9.6551,155.57,155.35,7.51]
["bitfinex","SOLUSD",1641413302942,3.0,155.65,155.36,0.06]
["bitfinex","SOLUSD",1641413303142,6.58024286,155.54,155.37,10.52598502]
["bitfinex","SOLUSD",1641413303341,9.6492,155.67,155.38,0.06]
["bitfinex","SOLUSD",1641413303548,0.31020656,155.63,155.39,7.51]
["bitfinex","SOLUSD",1641413303744,9.6492,155.67,155.4,2.16934802]
["bitfinex","SOLUSD",1641413303943,9.1492,155.67,155.41,7.57]
["bitfinex","SOLUSD",1641413304145,22.66230064,155.67,155.43,0.30557696]
["bitfinex","SOLUSD",1641413304349,19.66230064,155.67,155.44,10.28341607]
["bitfinex","SOLUSD",1641413304543,3.0,155.69,155.44,10.22341607]
["bitfinex","SOLUSD",1641413304743,3.0,155.69,155.45,0.06]
["bitfinex","SOLUSD",1641413304945,28.44586767,155.7,155.46,7.51]
["bitfinex","SOLUSD",1641413305144,10.51310064,155.69,155.47,2.60390854]
["bitfinex","SOLUSD",1641413305347,15.0,155.68,155.48,7.51]
["bitfinex","SOLUSD",1641413305747,15.0,155.68,155.48,8.07]
["bitfinex","SOLUSD",1641413306048,32.1518,155.76,155.48,8.07]
["bitfinex","SOLUSD",1641413306248,32.1518,155.76,155.52,0.31067237]
["bitfinex","SOLUSD",1641413306449,9.5356,155.76,155.53,10.04037865]
["bitfinex","SOLUSD",1641413306652,9.5356,155.76,155.54,7.51]
["bitfinex","SOLUSD",1641413306949,32.1396,155.81,155.56,2.63629923]
["bitfinex","SOLUSD",1641413307149,16.09873665,155.81,155.57,7.51]
["bitfinex","SOLUSD",1641413307348,9.5182,155.81,155.57,0.56]
["bitfinex","SOLUSD",1641413307548,9.5182,155.81,155.58,7.51]
["bitfinex","SOLUSD",1641413307777,9.5182,155.81,155.59,2.23725239]
["bitfinex","SOLUSD",1641413307976,9.83943664,155.86,155.6,7.51]
["bitfinex","SOLUSD",1641413308177,9.6252,155.86,155.62,2.86330568]
["bitfinex","SOLUSD",1641413308378,9.6252,155.86,155.64,0.06]
["bitfinex","SOLUSD",1641413308686,9.6366,155.87,155.66,3.07085489]
["bitfinex","SOLUSD",1641413308877,15.79607094,155.92,155.67,7.51]
["bitfinex","SOLUSD",1641413309082,15.79607094,155.92,155.67,7.57]
["bitfinex","SOLUSD",1641413309286,15.79607094,155.92,155.67,8.07]
["bitfinex","SOLUSD",1641413309479,31.6035624,155.91,155.67,7.57]
["bitfinex","SOLUSD",1641413309885,42.4919739,155.91,155.67,7.57]
["bitfinex","SOLUSD",1641413310087,6.64377094,155.9,155.67,7.57]
["bitfinex","SOLUSD",1641413310282,0.59573454,155.87,155.67,7.57]
["bitfinex","SOLUSD",1641413310489,10.29267696,155.89,155.67,7.57]
["bitfinex","SOLUSD",1641413310685,32.04233929,155.9,155.67,0.06]
["bitfinex","SOLUSD",1641413310686,0.59573454,155.82,155.67,0.06]
["bitfinex","SOLUSD",1641413310885,31.41732301,155.81,155.67,0.06]
["bitfinex","SOLUSD",1641413311189,38.06109395,155.81,155.67,0.06]
["bitfinex","SOLUSD",1641413311387,6.64377094,155.8,155.67,0.06]
["bitfinex","SOLUSD",1641413311788,5.0,155.78,155.67,0.06]
["bitfinex","SOLUSD",1641413311986,35.44851399,155.77,155.67,0.06]
["bitfinex","SOLUSD",1641413312284,0.59573454,155.71,155.55,9.1552]
["bitfinex","SOLUSD",1641413312482,7.4892,155.55,155.47,3.0]
["bitfinex","SOLUSD",1641413312685,7.4892,155.55,155.47,2.78079716]
["bitfinex","SOLUSD",1641413312884,8.2492,155.55,155.47,0.00079716]
["bitfinex","SOLUSD",1641413313085,0.59573454,155.54,155.47,0.00079716]
["bitfinex","SOLUSD",1641413313284,8.2492,155.55,155.47,0.00079716]
["bitfinex","SOLUSD",1641413313487,15.48870548,155.55,155.38,2.91182457]
["bitfinex","SOLUSD",1641413313685,57.11312206,155.96,155.56,10.20989816]
["bitfinex","SOLUSD",1641413313686,9.97629956,155.65,155.56,10.20989816]
["bitfinex","SOLUSD",1641413313884,9.6534,155.65,155.56,10.20989816]
["bitfinex","SOLUSD",1641413314086,9.6683,155.69,155.56,10.20989816]
["bitfinex","SOLUSD",1641413314589,9.8331,155.7,155.56,10.20989816]
["bitfinex","SOLUSD",1641413314790,3.0,155.72,155.56,10.20989816]
["bitfinex","SOLUSD",1641413314989,27.21309684,155.72,155.56,10.20989816]
["bitfinex","SOLUSD",1641413315396,15.0,155.77,155.56,10.20989816]
["bitfinex","SOLUSD",1641413315596,15.0,155.77,155.57,0.06]
["bitfinex","SOLUSD",1641413315797,15.0,155.77,155.58,2.76035061]
["bitfinex","SOLUSD",1641413316197,15.0,155.77,155.56,10.20989816]
["bitfinex","SOLUSD",1641413316198,1.47315897,155.76,155.59,0.06]
["bitfinex","SOLUSD",1641413316393,3.0,155.66,155.59,0.06]
["bitfinex","SOLUSD",1641413316593,29.03332593,155.65,155.59,0.06]
["bitfinex","SOLUSD",1641413316793,38.0164849,155.65,155.59,0.06]
["bitfinex","SOLUSD",1641413316994,1.47315897,155.64,155.59,0.06]
["bitfinex","SOLUSD",1641413317192,5.0,155.6,155.57,3.63194335]
["bitfinex","SOLUSD",1641413317393,3.03219997,155.59,155.56,10.20989816]
["bitfinex","SOLUSD",1641413317799,0.06,155.58,155.56,1.57959816]
["bitfinex","SOLUSD",1641413318198,3.0,155.57,155.56,1.57959816]
["bitfinex","SOLUSD",1641413318393,29.6505532,155.57,155.56,1.57959816]
["bitfinex","SOLUSD",1641413318595,1.57959816,155.56,155.41,23.7159]
["bitfinex","SOLUSD",1641413318798,0.06,155.55,155.41,23.7159]
["bitfinex","SOLUSD",1641413319197,0.06,155.55,155.34,5.45511094]
["bitfinex","SOLUSD",1641413319396,0.06,155.55,155.34,5.95511094]
["bitfinex","SOLUSD",1641413319598,25.06202244,155.55,155.35,2.75537319]
["bitfinex","SOLUSD",1641413319796,0.56,155.55,155.35,2.75537319]
["bitfinex","SOLUSD",1641413320397,8.98315897,155.54,155.35,2.75537319]
["bitfinex","SOLUSD",1641413320596,0.06,155.53,155.35,2.75537319]
["bitfinex","SOLUSD",1641413320795,7.51,155.52,155.35,2.75537319]
["bitfinex","SOLUSD",1641413320999,0.06,155.51,155.35,2.75537319]
["bitfinex","SOLUSD",1641413321197,7.57,155.51,155.35,2.75537319]
["bitfinex","SOLUSD",1641413321400,0.56,155.51,155.35,2.75537319]
["bitfinex","SOLUSD",1641413321600,15.0,155.54,155.35,2.75537319]
["bitfinex","SOLUSD",1641413321797,1.57959816,155.56,155.35,2.75537319]
["bitfinex","SOLUSD",1641413321798,0.06,155.55,155.35,2.75537319]
["bitfinex","SOLUSD",1641413322303,1.57959816,155.56,155.36,6.14994631]
["bitfinex","SOLUSD",1641413322500,1.57959816,155.56,155.37,7.51]
["bitfinex","SOLUSD",1641413322698,1.57959816,155.56,155.38,2.18114447]
["bitfinex","SOLUSD",1641413322900,1.57959816,155.56,155.38,2.24114447]
["bitfinex","SOLUSD",1641413323498,1.57959816,155.56,155.38,2.18114447]
["bitfinex","SOLUSD",1641413323896,2.07959816,155.56,155.38,2.18114447]
["bitfinex","SOLUSD",1641413324498,1.57959816,155.56,155.38,2.24114447]
["bitfinex","SOLUSD",1641413325701,1.57959816,155.56,155.38,2.18114447]
["bitfinex","SOLUSD",1641413325902,2.07959816,155.56,155.38,2.18114447]
["bitfinex","SOLUSD",1641413326101,1.57959816,155.56,155.38,9.69114447]
["bitfinex","SOLUSD",1641413326559,1.57959816,155.56,155.38,10.19114447]
["bitfinex","SOLUSD",1641413327100,2.07959816,155.56,155.38,10.19114447]
["bitfinex","SOLUSD",1641413327504,1.57959816,155.56,155.38,10.19114447]
["bitfinex","SOLUSD",1641413328102,0.00959816,155.56,155.38,10.19114447]
["bitfinex","SOLUSD",1641413328505,0.00959816,155.56,155.38,2.68114447]
["bitfinex","SOLUSD",1641413328902,0.00959816,155.56,155.39,7.51]
["bitfinex","SOLUSD",1641413329404,0.00959816,155.56,155.39,8.01]
["bitfinex","SOLUSD",1641413329808,0.00959816,155.56,155.45,0.30694753]
["bitfinex","SOLUSD",1641413330113,0.00959816,155.56,155.47,2.26603734]
["bitfinex","SOLUSD",1641413330306,0.00959816,155.56,155.48,7.51]
["bitfinex","SOLUSD",1641413330707,0.00959816,155.56,155.48,6.51]
["bitfinex","SOLUSD",1641413331106,0.00959816,155.56,155.48,12.65735274]
["bitfinex","SOLUSD",1641413331305,0.00959816,155.56,155.52,9.6395]
["bitfinex","SOLUSD",1641413331507,0.00959816,155.56,155.53,10.09218356]
["bitfinex","SOLUSD",1641413331907,0.00959816,155.56,155.53,16.0472945]
["bitfinex","SOLUSD",1641413332113,26.74681419,155.76,155.54,95.0]
["bitfinex","SOLUSD",1641413332308,26.74681419,155.76,155.55,7.51]
["bitfinex","SOLUSD",1641413332509,9.6399,155.75,155.56,3.03472533]
["bitfinex","SOLUSD",1641413333113,11.54194705,155.74,155.56,3.03472533]
["bitfinex","SOLUSD",1641413333312,27.39554837,155.73,155.56,3.03472533]
["bitfinex","SOLUSD",1641413333711,31.80511879,155.7,155.56,3.03472533]
["bitfinex","SOLUSD",1641413333916,32.30511879,155.7,155.56,3.03472533]
["bitfinex","SOLUSD",1641413334745,0.5,155.7,155.56,3.03472533]
["bitfinex","SOLUSD",1641413334948,0.5,155.72,155.56,3.03472533]
["bitfinex","SOLUSD",1641413335147,0.5,155.78,155.57,7.51]
["bitfinex","SOLUSD",1641413335352,3.0,155.75,155.57,7.51]
["bitfinex","SOLUSD",1641413335548,5.0,155.83,155.57,7.51]
["bitfinex","SOLUSD",1641413335745,23.8756437,155.82,155.57,7.51]
["bitfinex","SOLUSD",1641413335947,25.81065664,155.77,155.57,7.51]
["bitfinex","SOLUSD",1641413336345,3.0,155.75,155.57,6.51]
["bitfinex","SOLUSD",1641413337348,27.19321576,155.74,155.57,6.51]
["bitfinex","SOLUSD",1641413337750,27.69321576,155.74,155.57,6.51]
["bitfinex","SOLUSD",1641413337952,27.69321576,155.74,155.56,3.03472533]
["bitfinex","SOLUSD",1641413338349,1.47315897,155.73,155.56,3.03472533]
["bitfinex","SOLUSD",1641413338552,27.69321576,155.74,155.56,3.03472533]
["bitfinex","SOLUSD",1641413338749,0.5,155.74,155.56,3.03472533]
["bitfinex","SOLUSD",1641413338950,0.5,155.8,155.5,2.75666402]
["bitfinex","SOLUSD",1641413339151,0.5,155.8,155.5,10.26666402]
["bitfinex","SOLUSD",1641413339351,10.20875094,155.81,155.5,10.26666402]
["bitfinex","SOLUSD",1641413339749,29.88321583,155.8,155.5,10.26666402]
["bitfinex","SOLUSD",1641413339949,9.6384,155.76,155.5,42.39636402]
["bitfinex","SOLUSD",1641413340151,29.97133803,155.75,155.5,49.66175512]
["bitfinex","SOLUSD",1641413340350,30.47133803,155.75,155.5,50.16175512]
["bitfinex","SOLUSD",1641413340849,30.47133803,155.75,155.5,17.53205512]
["bitfinex","SOLUSD",1641413341050,30.47133803,155.75,155.51,7.2653911]
["bitfinex","SOLUSD",1641413341250,28.83010988,155.69,155.51,7.2653911]
["bitfinex","SOLUSD",1641413341452,0.5,155.69,155.51,7.2653911]
["bitfinex","SOLUSD",1641413341651,0.5,155.69,155.52,7.51]
["bitfinex","SOLUSD",1641413341850,0.5,155.69,155.53,2.25660768]
["bitfinex","SOLUSD",1641413342050,7.20875094,155.81,155.54,7.51]
["bitfinex","SOLUSD",1641413342551,28.45161075,155.8,155.54,8.01]
["bitfinex","SOLUSD",1641413342750,9.6365,155.79,155.57,9.637]
["bitfinex","SOLUSD",1641413342950,9.6365,155.79,155.58,2.91682249]
["bitfinex","SOLUSD",1641413343152,9.6365,155.79,155.59,2.5035083]
["bitfinex","SOLUSD",1641413343351,9.6365,155.79,155.6,0.06]
["bitfinex","SOLUSD",1641413344951,6.70875094,155.81,155.61,7.51]
["bitfinex","SOLUSD",1641413345151,15.59573454,155.88,155.62,2.20807638]
["bitfinex","SOLUSD",1641413345152,15.0,155.88,155.62,2.20807638]
["bitfinex","SOLUSD",1641413345352,3.0,155.88,155.63,7.51]
["bitfinex","SOLUSD",1641413345656,0.00606703,155.94,155.89,54.0]
["bitfinex","SOLUSD",1641413345857,32.5348,155.98,155.92,30.0]
["bitfinex","SOLUSD",1641413346058,23.1027,155.98,155.92,30.0]
["bitfinex","SOLUSD",1641413346252,0.0027,155.98,155.92,30.0]
["bitfinex","SOLUSD",1641413346552,536.24173567,156.13,155.95,95.0]
["bitfinex","SOLUSD",1641413346750,31.87,156.17,155.95,102.207]
["bitfinex","SOLUSD",1641413346951,27.89008982,156.13,155.95,102.267]
["bitfinex","SOLUSD",1641413347352,37.50598982,156.13,155.95,7.267]
["bitfinex","SOLUSD",1641413347752,9.6159,156.13,155.95,0.06]
["bitfinex","SOLUSD",1641413347952,67.30450971,156.13,155.95,0.06]
["bitfinex","SOLUSD",1641413348155,0.74515786,155.98,155.92,2.41257631]
["bitfinex","SOLUSD",1641413348453,0.74515786,155.98,155.92,9.98257631]
["bitfinex","SOLUSD",1641413348753,5.786e-05,155.98,155.92,7.57]
["bitfinex","SOLUSD",1641413349353,5.786e-05,155.98,155.92,8.07]
["bitfinex","SOLUSD",1641413349559,5.786e-05,155.98,155.92,7.57]
["bitfinex","SOLUSD",1641413349754,5.786e-05,156.04,155.92,8.07]
["bitfinex","SOLUSD",1641413350156,5.786e-05,156.04,155.92,17.6857]
["bitfinex","SOLUSD",1641413350958,92.9,156.2,155.92,17.6857]
["bitfinex","SOLUSD",1641413351158,92.9,156.2,156.01,9.6097]
["bitfinex","SOLUSD",1641413351362,31.11569839,156.19,156.03,2.26595199]
["bitfinex","SOLUSD",1641413352161,10.20913454,156.18,156.03,2.26595199]
["bitfinex","SOLUSD",1641413352359,11.08655897,156.18,156.03,2.26595199]
["bitfinex","SOLUSD",1641413352560,9.6134,156.18,156.03,2.26595199]
["bitfinex","SOLUSD",1641413352786,0.06,156.17,156.03,2.20595199]
["bitfinex","SOLUSD",1641413353467,0.01988,156.17,156.03,2.20595199]
["bitfinex","SOLUSD",1641413353662,0.26,156.13,156.03,2.20595199]
["bitfinex","SOLUSD",1641413354061,92.9,156.2,156.03,2.20595199]
["bitfinex","SOLUSD",1641413354263,0.06,156.18,156.03,2.20595199]
["bitfinex","SOLUSD",1641413354861,0.06,156.18,156.03,9.71595199]
["bitfinex","SOLUSD",1641413356068,92.9,156.2,156.03,9.71595199]
["bitfinex","SOLUSD",1641413356263,57.68860971,156.24,156.03,17.08495199]
["bitfinex","SOLUSD",1641413356664,4.8046031,156.31,156.05,95.0]
["bitfinex","SOLUSD",1641413356864,4.8046031,156.31,156.1,2.46858125]
["bitfinex","SOLUSD",1641413357065,0.0046031,156.31,156.14,0.3210943]
["bitfinex","SOLUSD",1641413357265,15.0,156.37,156.17,95.0]
["bitfinex","SOLUSD",1641413357465,25.48479836,156.38,156.19,2.45064505]
["bitfinex","SOLUSD",1641413357665,14.70524019,156.43,156.2,7.51]
["bitfinex","SOLUSD",1641413357865,0.00524019,156.43,156.2,8.07]
["bitfinex","SOLUSD",1641413358463,92.9,156.47,156.2,8.07]
["bitfinex","SOLUSD",1641413358666,92.9,156.47,156.21,0.31330487]
["bitfinex","SOLUSD",1641413358866,92.9,156.47,156.25,0.31088271]
["bitfinex","SOLUSD",1641413358867,27.64498224,156.46,156.25,0.31088271]
["bitfinex","SOLUSD",1641413359069,12.60449159,156.49,156.26,10.42882052]
["bitfinex","SOLUSD",1641413359265,12.60449159,156.49,156.31,9.5902]
["bitfinex","SOLUSD",1641413359466,12.60449159,156.49,156.32,10.14247654]
["bitfinex","SOLUSD",1641413359667,9.159e-05,156.49,156.32,10.14247654]
["bitfinex","SOLUSD",1641413359867,9.159e-05,156.49,156.32,10.64247654]
["bitfinex","SOLUSD",1641413360067,9.159e-05,156.49,156.32,10.58247654]
["bitfinex","SOLUSD",1641413360295,9.159e-05,156.49,156.33,0.06]
["bitfinex","SOLUSD",1641413360470,9.159e-05,156.49,156.34,7.51]
["bitfinex","SOLUSD",1641413360671,9.159e-05,156.49,156.35,2.66124753]
["bitfinex","SOLUSD",1641413360867,5.0,156.59,156.36,7.51]
["bitfinex","SOLUSD",1641413360868,0.32090322,156.56,156.36,7.51]
["bitfinex","SOLUSD",1641413361271,0.32090322,156.56,156.37,0.06]
["bitfinex","SOLUSD",1641413361472,0.30084322,156.56,156.38,2.44177985]
["bitfinex","SOLUSD",1641413361672,0.30084322,156.56,156.39,7.51]
["bitfinex","SOLUSD",1641413361871,20.2069555,156.59,156.4,95.0]
["bitfinex","SOLUSD",1641413362076,9.8079,156.61,156.41,7.51]
["bitfinex","SOLUSD",1641413362272,19.8046031,156.69,156.42,2.55171092]
["bitfinex","SOLUSD",1641413362471,9.7076,156.66,156.43,7.51]
["bitfinex","SOLUSD",1641413362674,9.6936,156.67,156.44,0.06]
["bitfinex","SOLUSD",1641413362870,16.66935452,156.67,156.46,9.5808]
["bitfinex","SOLUSD",1641413363071,16.66935452,156.67,156.47,7.51]
["bitfinex","SOLUSD",1641413363270,16.66935452,156.67,156.48,9.86000084]
["bitfinex","SOLUSD",1641413363471,31.87,156.66,156.48,38.65508774]
["bitfinex","SOLUSD",1641413363670,0.00935452,156.67,156.48,22.40949589]
["bitfinex","SOLUSD",1641413364072,3.0,156.65,156.48,10.36000084]
["bitfinex","SOLUSD",1641413364271,4.8046031,156.69,156.51,9.5778]
["bitfinex","SOLUSD",1641413364471,4.8046031,156.69,156.52,10.42739086]
["bitfinex","SOLUSD",1641413364971,4.8046031,156.69,156.52,10.36739086]
["bitfinex","SOLUSD",1641413365172,0.0046031,156.69,156.59,9.5723]
["bitfinex","SOLUSD",1641413365374,26.37627375,156.96,156.56,31.9062]
["bitfinex","SOLUSD",1641413365375,73.9934,156.95,156.61,2.56144383]
["bitfinex","SOLUSD",1641413365575,56.20836376,156.93,156.63,0.06]
["bitfinex","SOLUSD",1641413365876,25.48479836,156.93,156.65,2.98573368]
["bitfinex","SOLUSD",1641413366076,24.99415288,156.93,156.67,95.0]
["bitfinex","SOLUSD",1641413366274,24.99415288,156.93,156.68,10.51277332]
["bitfinex","SOLUSD",1641413366477,24.99415288,156.93,156.69,17.1363]
["bitfinex","SOLUSD",1641413366877,0.59573454,156.92,156.69,7.57]
["bitfinex","SOLUSD",1641413367081,24.99415288,156.93,156.69,8.07]
["bitfinex","SOLUSD",1641413367380,24.99415288,156.93,156.69,7.57]
["bitfinex","SOLUSD",1641413367581,24.99415288,156.93,156.71,9.5654]
["bitfinex","SOLUSD",1641413367815,24.99415288,156.93,156.73,2.59563986]
["bitfinex","SOLUSD",1641413368011,2.21223059,156.71,156.66,31.8869]
["bitfinex","SOLUSD",1641413368211,95.0,156.91,156.57,74.0395]
["bitfinex","SOLUSD",1641413368411,95.0,156.91,156.67,0.06]
["bitfinex","SOLUSD",1641413368412,28.76092804,156.87,156.67,0.06]
["bitfinex","SOLUSD",1641413368612,31.01654685,156.71,156.51,7.51]
["bitfinex","SOLUSD",1641413368812,7.68992378,156.76,156.51,7.51]
["bitfinex","SOLUSD",1641413369015,7.51,156.82,156.52,2.94634701]
["bitfinex","SOLUSD",1641413369211,12.04337589,156.81,156.52,10.51634701]
["bitfinex","SOLUSD",1641413369411,20.05337589,156.81,156.44,0.06]
["bitfinex","SOLUSD",1641413369612,0.30211099,156.8,156.44,0.06]
["bitfinex","SOLUSD",1641413369814,7.51,156.79,156.44,0.06]
["bitfinex","SOLUSD",1641413370021,31.9385,156.77,156.46,9.5805]
["bitfinex","SOLUSD",1641413370213,13.32641855,156.78,156.46,9.5805]
["bitfinex","SOLUSD",1641413370412,0.30807977,156.74,156.47,2.67474106]
["bitfinex","SOLUSD",1641413370617,29.9035292,156.75,156.47,2.67474106]
["bitfinex","SOLUSD",1641413370812,1.0683638,156.75,156.47,2.67474106]
["bitfinex","SOLUSD",1641413371013,0.5,156.75,156.47,10.18474106]
["bitfinex","SOLUSD",1641413371215,0.5,156.75,156.47,10.12474106]
["bitfinex","SOLUSD",1641413371412,31.3119567,156.89,156.56,3.0]
["bitfinex","SOLUSD",1641413371619,5.3155567,156.89,156.57,2.34062409]
["bitfinex","SOLUSD",1641413371815,32.0951441,156.86,156.58,7.51]
["bitfinex","SOLUSD",1641413372018,1.47315897,156.86,156.6,2.74199011]
["bitfinex","SOLUSD",1641413372218,3.01805027,156.69,156.61,0.06]
["bitfinex","SOLUSD",1641413373419,3.01805027,156.68,156.61,0.06]
["bitfinex","SOLUSD",1641413374121,17.36993794,156.89,156.62,87.0]
["bitfinex","SOLUSD",1641413374318,40.75950551,156.89,156.63,2.62846288]
["bitfinex","SOLUSD",1641413374720,31.48843892,156.86,156.63,3.12846288]
["bitfinex","SOLUSD",1641413374921,31.48843892,156.86,156.63,2.62846288]
["bitfinex","SOLUSD",1641413375320,31.48843892,156.86,156.63,2.56846288]
["bitfinex","SOLUSD",1641413375522,31.48843892,156.86,156.64,0.06]
["bitfinex","SOLUSD",1641413376124,41.06203892,156.86,156.64,0.06]
["bitfinex","SOLUSD",1641413376321,0.31728097,156.82,156.64,0.06]
["bitfinex","SOLUSD",1641413376521,1.47315897,156.85,156.64,0.06]
["bitfinex","SOLUSD",1641413376724,0.32288352,156.82,156.64,0.06]
["bitfinex","SOLUSD",1641413376922,26.03543655,156.81,156.64,0.06]
["bitfinex","SOLUSD",1641413377327,36.37233655,156.81,156.64,0.06]
["bitfinex","SOLUSD",1641413377528,3.0,156.65,156.64,0.06]
["bitfinex","SOLUSD",1641413377728,3.03219997,156.65,156.64,0.06]
["bitfinex","SOLUSD",1641413377929,3.29219997,156.65,156.51,108.3322]
["bitfinex","SOLUSD",1641413378135,3.79219997,156.65,156.52,0.06]
["bitfinex","SOLUSD",1641413378329,3.29219997,156.65,156.53,2.86973179]
["bitfinex","SOLUSD",1641413378529,3.79219997,156.65,156.54,0.06]
["bitfinex","SOLUSD",1641413378730,3.53219997,156.65,156.54,0.06]
["bitfinex","SOLUSD",1641413379161,3.03219997,156.65,156.54,0.06]
["bitfinex","SOLUSD",1641413379561,3.03219997,156.65,156.53,2.42973179]
["bitfinex","SOLUSD",1641413379870,3.53219997,156.65,156.53,2.42973179]
["bitfinex","SOLUSD",1641413380062,3.79219997,156.65,156.53,2.42973179]
["bitfinex","SOLUSD",1641413380263,27.31721384,156.64,156.53,2.42973179]
["bitfinex","SOLUSD",1641413380469,27.81721384,156.64,156.35,77.3392]
["bitfinex","SOLUSD",1641413380665,28.07721384,156.64,156.41,0.06]
["bitfinex","SOLUSD",1641413380863,28.07721384,156.64,156.42,9.5824]
["bitfinex","SOLUSD",1641413381275,28.393717,156.64,156.41,0.06]
["bitfinex","SOLUSD",1641413381469,28.67294838,156.64,156.42,2.33611365]
["bitfinex","SOLUSD",1641413381673,28.07721384,156.64,156.42,2.33611365]
["bitfinex","SOLUSD",1641413382069,27.81721384,156.64,156.42,2.33611365]
["bitfinex","SOLUSD",1641413382465,27.31721384,156.64,156.42,2.33611365]
["bitfinex","SOLUSD",1641413382867,0.06,156.62,156.42,2.33611365]
["bitfinex","SOLUSD",1641413383066,9.5874,156.61,156.42,2.33611365]
["bitfinex","SOLUSD",1641413383366,0.06,156.6,156.42,2.33611365]
["bitfinex","SOLUSD",1641413383765,0.06,156.65,156.42,2.33611365]
["bitfinex","SOLUSD",1641413383967,0.06,156.68,156.42,2.33611365]
["bitfinex","SOLUSD",1641413384166,0.06,156.62,156.42,11.91971365]
["bitfinex","SOLUSD",1641413384370,0.06,156.62,156.42,2.33611365]
["bitfinex","SOLUSD",1641413384567,0.06,156.62,156.35,166.3263175]
["bitfinex","SOLUSD",1641413384768,0.59573454,156.6,156.35,163.3263175]
["bitfinex","SOLUSD",1641413385066,28.83263293,156.59,156.32,3.0]
["bitfinex","SOLUSD",1641413385267,9.5926,156.52,156.29,124.1978]
["bitfinex","SOLUSD",1641413385469,27.95390025,156.51,156.29,9.5918]
["bitfinex","SOLUSD",1641413385670,27.95390025,156.51,156.3,2.94078359]
["bitfinex","SOLUSD",1641413385870,28.71390025,156.51,156.3,2.94078359]
["bitfinex","SOLUSD",1641413386072,28.3926556,156.51,156.3,2.94078359]
["bitfinex","SOLUSD",1641413386269,35.9026556,156.51,156.3,2.94078359]
["bitfinex","SOLUSD",1641413386469,35.9026556,156.51,156.28,23.8185]
["bitfinex","SOLUSD",1641413386470,9.5949,156.48,156.29,2.26158014]
["bitfinex","SOLUSD",1641413386669,0.06,156.46,156.29,2.26158014]
["bitfinex","SOLUSD",1641413386873,0.76,156.48,156.29,2.26158014]
["bitfinex","SOLUSD",1641413387268,0.06,156.58,156.29,2.76158014]
["bitfinex","SOLUSD",1641413387471,0.06,156.54,156.29,16.47859764]
["bitfinex","SOLUSD",1641413387671,29.28789834,156.54,156.34,9.5891]
["bitfinex","SOLUSD",1641413387870,29.78789834,156.54,156.35,2.53621477]
["bitfinex","SOLUSD",1641413388169,0.56,156.54,156.35,2.53621477]
["bitfinex","SOLUSD",1641413388373,0.5,156.54,156.35,2.53621477]
["bitfinex","SOLUSD",1641413388570,0.06,156.58,156.35,2.53621477]
["bitfinex","SOLUSD",1641413388776,0.06,156.58,156.39,2.25067859]
["bitfinex","SOLUSD",1641413388972,0.06,156.62,156.39,7.88467859]
["bitfinex","SOLUSD",1641413389169,0.06,156.59,156.39,7.88467859]
["bitfinex","SOLUSD",1641413389772,0.06,156.59,156.45,9.5826]
["bitfinex","SOLUSD",1641413389973,0.06,156.59,156.46,2.48957548]
["bitfinex","SOLUSD",1641413390301,0.06,156.62,156.46,2.48957548]
["bitfinex","SOLUSD",1641413390872,0.06,156.62,156.46,12.07147548]
["bitfinex","SOLUSD",1641413391778,0.06,156.64,156.46,12.07147548]
["bitfinex","SOLUSD",1641413392172,3.0,156.65,156.46,12.57147548]
["bitfinex","SOLUSD",1641413392375,8.73470925,156.66,156.46,20.08147548]
["bitfinex","SOLUSD",1641413393173,8.73470925,156.66,156.46,20.40268552]
["bitfinex","SOLUSD",1641413393775,8.73470925,156.7,156.46,20.08147548]
["bitfinex","SOLUSD",1641413394777,9.23470925,156.7,156.46,20.08147548]
["bitfinex","SOLUSD",1641413394974,0.06,156.68,156.46,20.08147548]
["bitfinex","SOLUSD",1641413395576,0.06,156.68,156.46,20.38493688]
["bitfinex","SOLUSD",1641413395777,0.06,156.71,156.46,20.08147548]
["bitfinex","SOLUSD",1641413396677,0.65573454,156.71,156.46,20.08147548]
["bitfinex","SOLUSD",1641413396877,31.938,156.7,156.46,20.08147548]
["bitfinex","SOLUSD",1641413397079,0.06,156.68,156.46,12.07147548]
["bitfinex","SOLUSD",1641413398177,0.06,156.65,156.46,12.07147548]
["bitfinex","SOLUSD",1641413398577,0.06,156.65,156.42,9.5847]
["bitfinex","SOLUSD",1641413398785,0.06,156.62,156.41,5.987]
["bitfinex","SOLUSD",1641413398986,9.5892,156.53,156.41,5.987]
["bitfinex","SOLUSD",1641413399184,24.1574772,156.59,156.41,5.987]
["bitfinex","SOLUSD",1641413399386,0.06,156.52,156.41,5.987]
["bitfinex","SOLUSD",1641413399588,0.06,156.52,156.41,0.007]
["bitfinex","SOLUSD",1641413399786,2.39878619,156.4,156.24,3.0]
["bitfinex","SOLUSD",1641413399986,25.98454837,156.39,156.24,3.0]
["bitfinex","SOLUSD",1641413400186,23.63205683,156.35,156.24,3.0]
["bitfinex","SOLUSD",1641413400389,24.13205683,156.35,156.24,3.0]
["bitfinex","SOLUSD",1641413400586,0.76,156.35,156.24,3.0]
["bitfinex","SOLUSD",1641413401090,9.5993,156.36,156.24,3.0]
["bitfinex","SOLUSD",1641413401290,2.39878619,156.4,156.24,3.0]
["bitfinex","SOLUSD",1641413401788,2.39878619,156.4,156.24,12.5959]
["bitfinex","SOLUSD",1641413401990,2.39878619,156.4,156.24,20.6059]
["bitfinex","SOLUSD",1641413402193,8.619e-05,156.4,156.24,31.76721681]
["bitfinex","SOLUSD",1641413402595,8.619e-05,156.4,156.25,118.9269]
["bitfinex","SOLUSD",1641413402788,8.619e-05,156.4,156.32,9.5893]
["bitfinex","SOLUSD",1641413402989,8.619e-05,156.4,156.25,0.5]
["bitfinex","SOLUSD",1641413403389,8.619e-05,156.4,156.24,3.0]
["bitfinex","SOLUSD",1641413403789,9.656,156.39,156.24,3.0]
["bitfinex","SOLUSD",1641413403989,0.06,156.37,156.24,3.0]
["bitfinex","SOLUSD",1641413404591,7.57,156.37,156.07,195.9903]
["bitfinex","SOLUSD",1641413404793,30.02469667,156.3,156.07,32.0148]
["bitfinex","SOLUSD",1641413404990,26.54831323,156.27,156.06,9.6071]
["bitfinex","SOLUSD",1641413405191,26.48831323,156.27,156.06,9.6071]
["bitfinex","SOLUSD",1641413405408,0.06,156.26,156.03,21.80732074]
["bitfinex","SOLUSD",1641413405710,0.06,156.21,156.0,9.02751475]
["bitfinex","SOLUSD",1641413405910,27.53696322,156.16,156.01,9.6107]
["bitfinex","SOLUSD",1641413406114,27.53696322,156.16,156.0,9.02751475]
["bitfinex","SOLUSD",1641413406115,0.06,156.15,156.0,9.02751475]
["bitfinex","SOLUSD",1641413406707,0.06,156.15,156.01,2.83797047]
["bitfinex","SOLUSD",1641413406910,0.06,156.15,156.01,7.23219747]
["bitfinex","SOLUSD",1641413407113,9.6712,156.15,156.01,16.84249747]
["bitfinex","SOLUSD",1641413407314,0.06,156.15,156.01,16.84249747]
["bitfinex","SOLUSD",1641413407612,30.76033183,156.24,156.01,16.84249747]
["bitfinex","SOLUSD",1641413407812,30.70033183,156.24,156.01,16.84249747]
["bitfinex","SOLUSD",1641413408014,95.0,156.13,156.02,0.0022162]
["bitfinex","SOLUSD",1641413408317,26.41716728,156.12,156.02,0.0022162]
["bitfinex","SOLUSD",1641413408512,0.32054988,156.07,156.02,0.0022162]
["bitfinex","SOLUSD",1641413408712,0.06,156.12,156.02,0.0022162]
["bitfinex","SOLUSD",1641413408713,0.06,156.06,156.02,0.0022162]
["bitfinex","SOLUSD",1641413408913,6.64795893,156.11,156.0,2.24983037]
["bitfinex","SOLUSD",1641413409316,0.82,156.11,155.91,4.5033243]
["bitfinex","SOLUSD",1641413409514,25.66423989,156.1,155.91,4.5033243]
["bitfinex","SOLUSD",1641413409816,0.06,156.09,155.91,4.5033243]
["bitfinex","SOLUSD",1641413410019,9.6192,156.01,155.91,4.5033243]
["bitfinex","SOLUSD",1641413410215,26.07557374,156.0,155.91,4.5033243]
["bitfinex","SOLUSD",1641413410415,26.63557374,156.0,155.91,4.5033243]
["bitfinex","SOLUSD",1641413410617,26.89557374,156.0,155.91,7.35257367]
["bitfinex","SOLUSD",1641413410816,0.82,156.0,155.91,7.35257367]
["bitfinex","SOLUSD",1641413411016,0.76,156.0,155.91,7.35257367]
["bitfinex","SOLUSD",1641413411216,0.06,156.05,155.91,2.84924937]
["bitfinex","SOLUSD",1641413411415,0.06,156.05,155.86,4.5033243]
["bitfinex","SOLUSD",1641413412318,0.06,156.05,155.87,2.95316045]
["bitfinex","SOLUSD",1641413412519,0.06,156.01,155.86,4.5033243]
["bitfinex","SOLUSD",1641413412716,30.53524239,156.01,155.86,4.5033243]
["bitfinex","SOLUSD",1641413412919,31.03524239,156.01,155.86,4.5033243]
["bitfinex","SOLUSD",1641413413124,0.06,156.0,155.86,4.5033243]
["bitfinex","SOLUSD",1641413413321,0.06,156.0,155.82,4.5033243]
["bitfinex","SOLUSD",1641413413524,9.626,155.91,155.85,2.93301868]
["bitfinex","SOLUSD",1641413413922,0.26,155.91,155.85,2.93301868]
["bitfinex","SOLUSD",1641413414124,0.06,156.0,155.85,2.93301868]
["bitfinex","SOLUSD",1641413414525,9.6801,156.0,155.86,9.6194]
["bitfinex","SOLUSD",1641413414825,31.64174306,155.99,155.85,2.93301868]
["bitfinex","SOLUSD",1641413415027,31.70174306,155.99,155.85,2.93301868]
["bitfinex","SOLUSD",1641413415224,0.06,155.99,155.85,2.93301868]
["bitfinex","SOLUSD",1641413415424,0.06,156.02,155.85,2.93301868]
["bitfinex","SOLUSD",1641413415625,9.6164,156.07,155.85,10.75335207]
["bitfinex","SOLUSD",1641413415824,14.49624989,156.22,155.85,11.25335207]
["bitfinex","SOLUSD",1641413416024,14.49624989,156.22,155.85,20.68444357]
["bitfinex","SOLUSD",1641413416229,21.08581291,156.22,155.9,0.30941904]
["bitfinex","SOLUSD",1641413416424,14.49624989,156.22,155.93,2.5445588]
["bitfinex","SOLUSD",1641413416624,14.49624989,156.22,155.94,7.51]
["bitfinex","SOLUSD",1641413416824,3.0,156.21,156.01,9.6084]
["bitfinex","SOLUSD",1641413417126,14.49624989,156.22,156.02,10.26958994]
["bitfinex","SOLUSD",1641413417526,0.06,156.21,156.02,10.26958994]
["bitfinex","SOLUSD",1641413417725,0.06,156.21,156.03,0.06]
["bitfinex","SOLUSD",1641413418125,9.6672,156.21,156.03,0.06]
["bitfinex","SOLUSD",1641413418324,27.71644831,156.2,156.03,0.06]
["bitfinex","SOLUSD",1641413418526,3.5,156.21,156.03,0.06]
["bitfinex","SOLUSD",1641413418725,3.0,156.2,156.03,0.06]
["bitfinex","SOLUSD",1641413418924,3.5,156.2,156.03,0.06]
["bitfinex","SOLUSD",1641413419127,0.5,156.2,156.03,0.06]
["bitfinex","SOLUSD",1641413419326,3.0,156.24,156.03,17.1791]
["bitfinex","SOLUSD",1641413419726,3.0,156.24,156.03,17.6791]
["bitfinex","SOLUSD",1641413419931,27.89970744,156.28,156.03,17.6791]
["bitfinex","SOLUSD",1641413420231,3.0,156.27,156.13,9.6025]
["bitfinex","SOLUSD",1641413420427,3.0,156.27,156.14,2.39523834]
["bitfinex","SOLUSD",1641413420828,3.0,156.33,156.14,2.39523834]
["bitfinex","SOLUSD",1641413421027,8.73470925,156.34,156.15,7.51]
["bitfinex","SOLUSD",1641413421326,18.33430925,156.34,156.17,2.33010479]
["bitfinex","SOLUSD",1641413421530,31.60300987,156.33,156.16,0.06]
["bitfinex","SOLUSD",1641413421728,0.31077695,156.31,156.16,0.06]
["bitfinex","SOLUSD",1641413422029,0.59573454,156.3,156.16,0.06]
["bitfinex","SOLUSD",1641413422227,29.71703724,156.29,156.16,0.06]
["bitfinex","SOLUSD",1641413422430,0.59573454,156.26,156.16,0.06]
["bitfinex","SOLUSD",1641413422631,9.6086,156.23,156.17,3.00664078]
["bitfinex","SOLUSD",1641413423029,0.5,156.23,156.17,3.00664078]
["bitfinex","SOLUSD",1641413423230,0.5,156.23,156.06,0.06]
["bitfinex","SOLUSD",1641413423431,0.26,156.23,156.07,7.51]
["bitfinex","SOLUSD",1641413423830,0.26,156.23,156.05,9.6079]
["bitfinex","SOLUSD",1641413424031,0.26,156.23,156.06,0.06]
["bitfinex","SOLUSD",1641413424233,0.26,156.23,156.06,17.66157193]
["bitfinex","SOLUSD",1641413424433,0.26,156.23,156.06,9.91222193]
["bitfinex","SOLUSD",1641413424734,3.0,156.28,156.07,0.06]
["bitfinex","SOLUSD",1641413424933,3.0,156.28,156.06,11.74629193]
["bitfinex","SOLUSD",1641413424934,3.0,156.28,156.11,2.8928206]
["bitfinex","SOLUSD",1641413425132,3.0,156.28,156.13,0.06]
["bitfinex","SOLUSD",1641413425339,3.0,156.28,156.15,2.99549358]
["bitfinex","SOLUSD",1641413425534,7.2420031,156.35,156.17,0.06]
["bitfinex","SOLUSD",1641413425736,7.2420031,156.35,156.19,2.41481944]
["bitfinex","SOLUSD",1641413425935,7.2420031,156.35,156.26,9.595]
["bitfinex","SOLUSD",1641413426134,23.21875199,156.38,156.19,2.41481944]
["bitfinex","SOLUSD",1641413426435,25.04214073,156.37,156.19,2.41481944]
["bitfinex","SOLUSD",1641413426633,25.04214073,156.37,156.19,2.35481944]
["bitfinex","SOLUSD",1641413427036,9.5996,156.33,156.2,0.06]
["bitfinex","SOLUSD",1641413427235,25.54214073,156.37,156.2,0.06]
["bitfinex","SOLUSD",1641413427439,0.5,156.37,156.2,0.06]
["bitfinex","SOLUSD",1641413427734,7.23738179,156.36,156.2,0.06]
["bitfinex","SOLUSD",1641413427940,7.23738179,156.36,156.22,2.31591529]
["bitfinex","SOLUSD",1641413428236,7.23738179,156.36,156.27,9.5945]
["bitfinex","SOLUSD",1641413428437,7.23738179,156.36,156.28,2.91348781]
["bitfinex","SOLUSD",1641413428635,8.619e-05,156.4,156.28,2.91348781]
["bitfinex","SOLUSD",1641413428834,8.619e-05,156.4,156.28,3.41348781]
["bitfinex","SOLUSD",1641413429040,8.619e-05,156.4,156.29,7.51]
["bitfinex","SOLUSD",1641413429235,8.619e-05,156.4,156.33,9.5905]
["bitfinex","SOLUSD",1641413430639,8.619e-05,156.4,156.34,0.06]
["bitfinex","SOLUSD",1641413431437,8.619e-05,156.4,156.3,2.77645294]
["bitfinex","SOLUSD",1641413431836,8.619e-05,156.4,156.31,0.06]
["bitfinex","SOLUSD",1641413432039,8.619e-05,156.4,156.26,0.06]
["bitfinex","SOLUSD",1641413433037,8.619e-05,156.4,156.27,2.96874625]
["bitfinex","SOLUSD",1641413433240,8.619e-05,156.4,156.28,0.06]
["bitfinex","SOLUSD",1641413433436,8.619e-05,156.4,156.29,9.5916]
["bitfinex","SOLUSD",1641413433636,8.619e-05,156.4,156.3,0.06]
["bitfinex","SOLUSD",1641413433837,8.619e-05,156.4,156.3,7.57]
["bitfinex","SOLUSD",1641413434236,8.619e-05,156.4,156.3,8.07]
["bitfinex","SOLUSD",1641413434436,8.619e-05,156.4,156.33,9.589]
["bitfinex","SOLUSD",1641413434638,8.619e-05,156.4,156.34,0.06]
["bitfinex","SOLUSD",1641413435038,8.619e-05,156.4,156.31,0.06]
["bitfinex","SOLUSD",1641413435437,8.619e-05,156.4,156.28,0.06]
["bitfinex","SOLUSD",1641413436042,8.619e-05,156.4,156.23,0.5]
["bitfinex","SOLUSD",1641413436439,8.619e-05,156.4,156.23,8.07]
["bitfinex","SOLUSD",1641413436641,8.619e-05,156.4,156.23,7.57]
["bitfinex","SOLUSD",1641413436839,8.619e-05,156.4,156.24,3.02170877]
["bitfinex","SOLUSD",1641413437041,8.619e-05,156.4,156.25,7.57]
["bitfinex","SOLUSD",1641413437440,8.619e-05,156.4,156.25,16.01]
["bitfinex","SOLUSD",1641413437640,8.619e-05,156.4,156.32,9.5892]
["bitfinex","SOLUSD",1641413437839,8.619e-05,156.4,156.34,3.03414547]
["bitfinex","SOLUSD",1641413438041,8.619e-05,156.4,156.36,0.06]
["bitfinex","SOLUSD",1641413438240,8.619e-05,156.4,156.38,0.06]
["bitfinex","SOLUSD",1641413438442,8.619e-05,156.4,156.39,98.03219995]
["bitfinex","SOLUSD",1641413439242,7.23204252,156.58,156.41,0.06]
["bitfinex","SOLUSD",1641413439445,23.21875199,156.59,156.41,0.06]
["bitfinex","SOLUSD",1641413439643,23.21875199,156.59,156.43,2.27972755]
["bitfinex","SOLUSD",1641413439842,23.21875199,156.59,156.45,0.06]
["bitfinex","SOLUSD",1641413440046,23.21875199,156.59,156.5,2.5066002]
["bitfinex","SOLUSD",1641413440650,1.47315897,156.63,156.5,2.5066002]
["bitfinex","SOLUSD",1641413441054,1.47315897,156.63,156.43,0.5]
["bitfinex","SOLUSD",1641413441055,1.47315897,156.63,156.47,0.06]
["bitfinex","SOLUSD",1641413441253,0.32492265,156.62,156.47,0.06]
["bitfinex","SOLUSD",1641413441455,1.47315897,156.63,156.42,7.57]
["bitfinex","SOLUSD",1641413441654,1.97315897,156.63,156.42,7.57]
["bitfinex","SOLUSD",1641413441852,9.5834,156.62,156.44,2.5368519]
["bitfinex","SOLUSD",1641413442053,10.0834,156.62,156.44,2.5368519]
["bitfinex","SOLUSD",1641413442454,0.5,156.62,156.44,2.5368519]
["bitfinex","SOLUSD",1641413442653,0.5,156.62,156.45,7.51]
["bitfinex","SOLUSD",1641413442953,7.73204252,156.64,156.45,7.57]
["bitfinex","SOLUSD",1641413443154,25.458138,156.63,156.45,7.57]
["bitfinex","SOLUSD",1641413443354,1.97315897,156.63,156.45,7.57]
["bitfinex","SOLUSD",1641413443755,1.47315897,156.62,156.45,0.06]
["bitfinex","SOLUSD",1641413444055,9.5865,156.56,156.45,0.06]
["bitfinex","SOLUSD",1641413444456,0.26,156.56,156.45,0.06]
["bitfinex","SOLUSD",1641413444656,3.0,156.64,156.45,0.06]
["bitfinex","SOLUSD",1641413444856,0.5,156.62,156.47,0.06]
["bitfinex","SOLUSD",1641413445059,29.38228461,156.62,156.47,0.06]
["bitfinex","SOLUSD",1641413445260,7.23204252,156.61,156.47,0.06]
["bitfinex","SOLUSD",1641413445459,24.87299154,156.59,156.39,7.57]
["bitfinex","SOLUSD",1641413445860,25.37299154,156.59,156.39,7.57]
["bitfinex","SOLUSD",1641413446063,26.84615051,156.59,156.39,7.57]
["bitfinex","SOLUSD",1641413446262,26.84615051,156.59,156.39,0.06]
["bitfinex","SOLUSD",1641413446460,24.62813473,156.5,156.28,2.21791232]
["bitfinex","SOLUSD",1641413446684,0.31490485,156.45,156.28,2.21791232]
["bitfinex","SOLUSD",1641413447086,1.47315897,156.44,156.28,2.21791232]
["bitfinex","SOLUSD",1641413447288,7.43356,156.44,156.28,2.21791232]
["bitfinex","SOLUSD",1641413447488,8.19356,156.44,156.29,0.06]
["bitfinex","SOLUSD",1641413447888,0.06,156.43,156.29,0.06]
["bitfinex","SOLUSD",1641413448086,7.43356,156.42,156.29,0.06]
["bitfinex","SOLUSD",1641413448388,7.93356,156.42,156.29,0.06]
["bitfinex","SOLUSD",1641413448591,7.43356,156.42,156.29,0.06]
["bitfinex","SOLUSD",1641413450488,26.09365754,156.41,156.29,0.06]
["bitfinex","SOLUSD",1641413450690,26.39522428,156.41,156.24,9.5923]
["bitfinex","SOLUSD",1641413450890,7.43356,156.4,156.22,115.3154]
["bitfinex","SOLUSD",1641413451096,7.43356,156.4,156.17,75.2662]
["bitfinex","SOLUSD",1641413451097,9.16671897,156.4,156.17,75.2662]
["bitfinex","SOLUSD",1641413451292,27.40764461,156.38,156.09,376.18138257]
["bitfinex","SOLUSD",1641413451492,24.92504432,156.35,156.11,2.45808012]
["bitfinex","SOLUSD",1641413451893,1.47315897,156.34,156.11,2.45808012]
["bitfinex","SOLUSD",1641413452091,9.6028,156.29,156.11,2.45808012]
["bitfinex","SOLUSD",1641413452491,9.8628,156.29,156.11,2.45808012]
["bitfinex","SOLUSD",1641413452696,0.26,156.29,156.11,2.45808012]
["bitfinex","SOLUSD",1641413452892,0.26,156.29,156.11,2.95808012]
["bitfinex","SOLUSD",1641413453092,7.43356,156.29,156.11,2.95808012]
["bitfinex","SOLUSD",1641413453296,7.43356,156.29,156.14,2.588898]
["bitfinex","SOLUSD",1641413453493,7.69356,156.29,156.14,2.588898]
["bitfinex","SOLUSD",1641413453696,7.43356,156.29,156.14,2.588898]
["bitfinex","SOLUSD",1641413453893,7.43356,156.29,156.14,3.088898]
["bitfinex","SOLUSD",1641413454092,7.43356,156.29,156.14,10.598898]
["bitfinex","SOLUSD",1641413454293,7.43356,156.29,156.17,2.57568865]
["bitfinex","SOLUSD",1641413454697,7.43356,156.29,156.17,3.07568865]
["bitfinex","SOLUSD",1641413455296,7.43356,156.29,156.14,7.82795285]
["bitfinex","SOLUSD",1641413455496,7.43356,156.29,156.17,9.5975]
["bitfinex","SOLUSD",1641413455694,7.43356,156.28,156.07,10.51]
["bitfinex","SOLUSD",1641413455894,7.93356,156.28,156.07,7.51]
["bitfinex","SOLUSD",1641413456196,8.19356,156.28,156.12,5.60794328]
["bitfinex","SOLUSD",1641413456493,7.69356,156.28,156.13,2.95598277]
["bitfinex","SOLUSD",1641413456695,7.43356,156.28,156.13,2.95598277]
["bitfinex","SOLUSD",1641413456997,0.5,156.48,156.14,95.0]
["bitfinex","SOLUSD",1641413457196,7.51,156.43,156.14,95.0]
["bitfinex","SOLUSD",1641413457396,3.0,156.42,156.16,2.21077141]
["bitfinex","SOLUSD",1641413457597,3.0,156.42,156.16,9.72077141]
["bitfinex","SOLUSD",1641413457834,3.0,156.42,156.18,0.31797346]
["bitfinex","SOLUSD",1641413457995,7.23418259,156.48,156.19,10.26161602]
["bitfinex","SOLUSD",1641413458196,7.23418259,156.48,156.19,25.84670431]
["bitfinex","SOLUSD",1641413458404,7.23418259,156.48,156.19,26.60670431]
["bitfinex","SOLUSD",1641413458597,7.23418259,156.48,156.19,17.13860293]
["bitfinex","SOLUSD",1641413458799,14.46836519,156.49,156.19,17.13860293]
["bitfinex","SOLUSD",1641413458800,1.47315897,156.47,156.19,16.87860293]
["bitfinex","SOLUSD",1641413458998,9.5922,156.45,156.28,2.56929419]
["bitfinex","SOLUSD",1641413459403,7.23418259,156.49,156.28,3.06929419]
["bitfinex","SOLUSD",1641413459804,200.0,156.5,156.29,7.51]
["bitfinex","SOLUSD",1641413460002,200.0,156.5,156.36,2.23794352]
["bitfinex","SOLUSD",1641413460406,200.0,156.5,156.29,0.26]
["bitfinex","SOLUSD",1641413460604,200.0,156.5,156.24,3.0]
["bitfinex","SOLUSD",1641413460810,25.72723423,156.49,156.24,3.0]
["bitfinex","SOLUSD",1641413461003,25.72723423,156.49,156.26,9.5921]
["bitfinex","SOLUSD",1641413461206,1.47315897,156.48,156.26,9.5921]
["bitfinex","SOLUSD",1641413461508,0.5,156.48,156.27,9.78602966]
["bitfinex","SOLUSD",1641413461704,200.0,156.5,156.27,10.28602966]
["bitfinex","SOLUSD",1641413462103,200.0,156.5,156.27,11.72156477]
["bitfinex","SOLUSD",1641413462504,200.0,156.5,156.27,11.98156477]
["bitfinex","SOLUSD",1641413462705,200.0,156.5,156.27,10.28602966]
["bitfinex","SOLUSD",1641413462905,200.0,156.5,156.21,16.96886097]
["bitfinex","SOLUSD",1641413462906,0.90272837,156.48,156.21,5.4666467]
["bitfinex","SOLUSD",1641413463106,0.06,156.46,156.2,3.0]
["bitfinex","SOLUSD",1641413463305,7.51,156.47,156.2,3.0]
["bitfinex","SOLUSD",1641413463306,0.3187427,156.41,156.2,3.0]
["bitfinex","SOLUSD",1641413463510,26.77154264,156.39,156.2,3.0]
["bitfinex","SOLUSD",1641413463709,0.06,156.29,156.2,3.0]
["bitfinex","SOLUSD",1641413464707,9.6024,156.28,156.12,5.81830556]
["bitfinex","SOLUSD",1641413464905,0.06,156.29,156.12,5.81830556]
["bitfinex","SOLUSD",1641413464906,22.75630574,156.33,156.12,5.81830556]
["bitfinex","SOLUSD",1641413465106,0.26,156.28,156.13,2.71538156]
["bitfinex","SOLUSD",1641413465333,0.06,156.27,156.13,2.71538156]
["bitfinex","SOLUSD",1641413465731,9.6059,156.23,156.13,2.71538156]
["bitfinex","SOLUSD",1641413465937,3.06,156.31,156.13,2.71538156]
["bitfinex","SOLUSD",1641413466132,0.26,156.23,156.13,2.71538156]
["bitfinex","SOLUSD",1641413466634,0.06,156.21,156.1,2.91800881]
["bitfinex","SOLUSD",1641413467034,0.65573454,156.27,156.1,2.91800881]
["bitfinex","SOLUSD",1641413467234,1.91061383,156.1,156.05,5.81830556]
["bitfinex","SOLUSD",1641413467633,1.91061383,156.1,156.08,3.2212961]
["bitfinex","SOLUSD",1641413468031,0.06,156.09,156.08,3.2212961]
["bitfinex","SOLUSD",1641413468236,0.06,156.09,156.08,0.0012961]
["bitfinex","SOLUSD",1641413468431,0.06,156.07,156.01,5.81830556]
["bitfinex","SOLUSD",1641413468632,0.06,156.09,156.01,5.81830556]
["bitfinex","SOLUSD",1641413468831,0.06,156.09,156.04,3.35246952]
["bitfinex","SOLUSD",1641413469745,102.51,156.08,155.94,9.02751475]
["bitfinex","SOLUSD",1641413469937,95.0,156.06,155.94,9.02751475]
["bitfinex","SOLUSD",1641413470136,95.0,156.06,156.0,3.40573874]
["bitfinex","SOLUSD",1641413470335,71.0,156.04,155.9,9.02751475]
["bitfinex","SOLUSD",1641413470537,0.06,156.03,155.9,9.02751475]
["bitfinex","SOLUSD",1641413470734,0.06,156.01,155.9,9.02751475]
["bitfinex","SOLUSD",1641413470933,0.06,155.99,155.9,9.02751475]
["bitfinex","SOLUSD",1641413471134,7.51,155.99,155.9,9.02751475]
["bitfinex","SOLUSD",1641413471336,0.06,155.98,155.9,9.02751475]
["bitfinex","SOLUSD",1641413471536,7.51,156.03,155.9,9.02751475]
["bitfinex","SOLUSD",1641413471734,7.51,156.03,155.84,30.93287212]
["bitfinex","SOLUSD",1641413471735,9.38085085,156.03,155.93,1.79626288]
["bitfinex","SOLUSD",1641413471937,9.62,156.02,155.93,1.79626288]
["bitfinex","SOLUSD",1641413472134,7.57,156.01,155.93,1.79626288]
["bitfinex","SOLUSD",1641413472737,0.06,156.01,155.95,1.79626288]
["bitfinex","SOLUSD",1641413473535,0.06,156.01,155.94,2.65838216]
["bitfinex","SOLUSD",1641413473736,1.91061383,156.1,155.94,2.65838216]
["bitfinex","SOLUSD",1641413474337,0.06,156.09,155.94,2.65838216]
["bitfinex","SOLUSD",1641413474540,7.57,156.09,156.03,1.73697484]
["bitfinex","SOLUSD",1641413474736,23.14029746,156.08,156.03,0.00697484]
["bitfinex","SOLUSD",1641413474938,102.57,156.07,155.88,5.81830556]
["bitfinex","SOLUSD",1641413475138,0.59573454,156.05,155.88,5.81830556]
["bitfinex","SOLUSD",1641413475337,0.06,155.99,155.82,5.81830556]
["bitfinex","SOLUSD",1641413475637,0.06,155.99,155.84,2.53025559]
["bitfinex","SOLUSD",1641413475937,7.51,155.98,155.84,2.53025559]
["bitfinex","SOLUSD",1641413476338,7.77,155.98,155.84,2.53025559]
["bitfinex","SOLUSD",1641413477151,0.06,155.96,155.82,5.81830556]
["bitfinex","SOLUSD",1641413477341,7.57,155.96,155.86,5.43666351]
["bitfinex","SOLUSD",1641413477539,7.83,155.96,155.86,5.43666351]
["bitfinex","SOLUSD",1641413477940,0.32,155.96,155.86,5.43666351]
["bitfinex","SOLUSD",1641413478141,6.58836066,156.04,155.87,3.08227588]
["bitfinex","SOLUSD",1641413478342,0.5,156.04,155.87,3.02227588]
["bitfinex","SOLUSD",1641413478645,7.51,156.06,155.88,0.06]
["bitfinex","SOLUSD",1641413478842,7.14873178,156.1,155.89,7.51]
["bitfinex","SOLUSD",1641413479044,7.14873178,156.1,155.9,2.44865007]
["bitfinex","SOLUSD",1641413479242,14.65873178,156.1,155.9,2.44865007]
["bitfinex","SOLUSD",1641413479442,9.6156,156.09,155.91,0.06]
["bitfinex","SOLUSD",1641413479941,9.6156,156.09,155.91,7.57]
["bitfinex","SOLUSD",1641413480745,32.05393488,156.08,155.85,7.57]
["bitfinex","SOLUSD",1641413480944,26.99874958,156.01,155.85,5.77830556]
["bitfinex","SOLUSD",1641413481143,7.51,156.0,155.85,5.77830556]
["bitfinex","SOLUSD",1641413481543,9.74315897,156.0,155.85,5.77830556]
["bitfinex","SOLUSD",1641413481843,1.47315897,155.99,155.86,2.29527529]
["bitfinex","SOLUSD",1641413482045,7.51,155.98,155.82,5.43666351]
["bitfinex","SOLUSD",1641413482247,9.6242,155.95,155.82,5.43666351]
["bitfinex","SOLUSD",1641413482446,10.1242,155.95,155.83,0.06]
["bitfinex","SOLUSD",1641413482646,22.71268967,155.94,155.83,0.06]
["bitfinex","SOLUSD",1641413482845,23.21268967,155.94,155.83,0.06]
["bitfinex","SOLUSD",1641413483043,8.27,155.94,155.83,3.06262611]
["bitfinex","SOLUSD",1641413483444,9.6268,155.91,155.83,3.06262611]
["bitfinex","SOLUSD",1641413483845,9.6268,155.91,155.83,0.06]
["bitfinex","SOLUSD",1641413483846,9.8868,155.91,155.83,0.06]
["bitfinex","SOLUSD",1641413484246,10.3868,155.91,155.83,0.06]
["bitfinex","SOLUSD",1641413484449,25.90590351,155.9,155.83,0.06]
["bitfinex","SOLUSD",1641413484647,9.6279,155.89,155.83,0.06]
["bitfinex","SOLUSD",1641413485049,9.8879,155.89,155.83,0.06]
["bitfinex","SOLUSD",1641413485247,10.3879,155.89,155.83,0.06]
["bitfinex","SOLUSD",1641413485448,95.0,155.88,155.78,5.43666351]
["bitfinex","SOLUSD",1641413485647,9.6317,155.84,155.78,5.43666351]
["bitfinex","SOLUSD",1641413485847,31.42766205,155.83,155.78,5.43666351]
["bitfinex","SOLUSD",1641413486048,0.26,155.83,155.78,5.43666351]
["bitfinex","SOLUSD",1641413486248,0.26,155.83,155.75,0.32090322]
["bitfinex","SOLUSD",1641413486249,0.76,155.83,155.75,0.32090322]
["bitfinex","SOLUSD",1641413486448,8.27,155.83,155.75,0.32090322]
["bitfinex","SOLUSD",1641413487053,27.81610076,155.82,155.75,0.32090322]
["bitfinex","SOLUSD",1641413487249,7.51,155.81,155.75,0.32090322]
["bitfinex","SOLUSD",1641413487451,8.01,155.81,155.75,0.32090322]
["bitfinex","SOLUSD",1641413487652,7.77,155.81,155.75,0.32090322]
["bitfinex","SOLUSD",1641413487853,32.1109,155.85,155.75,0.32090322]
["bitfinex","SOLUSD",1641413487854,3.0,155.88,155.76,3.10839006]
["bitfinex","SOLUSD",1641413488051,3.0,155.9,155.76,3.10839006]
["bitfinex","SOLUSD",1641413488250,28.53886981,155.88,155.76,3.10839006]
["bitfinex","SOLUSD",1641413488656,7.51,155.87,155.76,0.06]
["bitfinex","SOLUSD",1641413488850,39.677,155.87,155.76,0.06]
["bitfinex","SOLUSD",1641413489249,51.462,155.86,155.76,0.06]
["bitfinex","SOLUSD",1641413489450,23.78553334,155.84,155.76,0.06]
["bitfinex","SOLUSD",1641413489650,23.78553334,155.84,155.75,0.32090322]
["bitfinex","SOLUSD",1641413489851,0.82,155.84,155.75,0.32090322]
["bitfinex","SOLUSD",1641413490058,0.56,155.84,155.75,0.32090322]
["bitfinex","SOLUSD",1641413490253,0.06,155.86,155.75,0.32090322]
["bitfinex","SOLUSD",1641413490652,0.06,155.86,155.76,2.63393762]
["bitfinex","SOLUSD",1641413491252,7.51,155.9,155.76,2.63393762]
["bitfinex","SOLUSD",1641413491453,7.51,155.98,155.76,11.58519863]
["bitfinex","SOLUSD",1641413491753,5.23811795,156.01,155.76,11.58519863]
["bitfinex","SOLUSD",1641413491952,32.1956,156.04,155.77,5.43666351]
["bitfinex","SOLUSD",1641413491953,25.56451615,156.03,155.77,5.43666351]
["bitfinex","SOLUSD",1641413492154,0.06,156.02,155.78,7.51]
["bitfinex","SOLUSD",1641413492353,0.06,156.02,155.79,2.29334865]
["bitfinex","SOLUSD",1641413492558,0.06,156.02,155.8,7.51]
["bitfinex","SOLUSD",1641413492753,0.06,156.02,155.81,0.06]
["bitfinex","SOLUSD",1641413492953,0.06,156.02,155.82,10.16981394]
["bitfinex","SOLUSD",1641413493152,9.6161,156.09,155.89,9.6149]
["bitfinex","SOLUSD",1641413493354,7.14873178,156.1,155.9,10.32131012]
["bitfinex","SOLUSD",1641413493553,1.91061383,156.1,155.91,0.06]
["bitfinex","SOLUSD",1641413493752,1.91061383,156.1,155.92,7.51]
["bitfinex","SOLUSD",1641413493954,1.91061383,156.1,155.93,2.47395135]
["bitfinex","SOLUSD",1641413494153,1.91061383,156.1,155.96,9.6107]
["bitfinex","SOLUSD",1641413494453,1.91061383,156.1,155.98,2.54522356]
["bitfinex","SOLUSD",1641413494654,1.383e-05,156.1,155.99,7.51]
["bitfinex","SOLUSD",1641413494853,1.383e-05,156.1,156.0,0.06]
["bitfinex","SOLUSD",1641413495055,1.383e-05,156.1,156.01,10.15174897]
["bitfinex","SOLUSD",1641413495255,1.383e-05,156.1,156.01,7.51]
["bitfinex","SOLUSD",1641413495457,1.383e-05,156.1,156.02,0.06]
["bitfinex","SOLUSD",1641413495954,1.383e-05,156.1,156.03,7.51]
["bitfinex","SOLUSD",1641413496154,1.383e-05,156.1,156.04,7.51]
["bitfinex","SOLUSD",1641413496354,1.383e-05,156.1,156.04,7.57]
["bitfinex","SOLUSD",1641413496556,1.383e-05,156.1,156.04,7.51]
["bitfinex","SOLUSD",1641413496754,1.383e-05,156.1,156.05,0.06]
["bitfinex","SOLUSD",1641413496959,1.383e-05,156.1,156.06,7.51]
["bitfinex","SOLUSD",1641413497159,1.383e-05,156.1,156.07,0.06]
["bitfinex","SOLUSD",1641413497356,5.23811795,156.25,156.09,95.0]
["bitfinex","SOLUSD",1641413497558,5.23811795,156.25,156.1,7.57]
["bitfinex","SOLUSD",1641413497856,5.23811795,156.25,156.12,0.06]
["bitfinex","SOLUSD",1641413498055,5.23811795,156.25,156.14,2.30990927]
["bitfinex","SOLUSD",1641413498256,1.47315897,156.31,156.15,7.51]
["bitfinex","SOLUSD",1641413498456,9.6041,156.28,156.15,7.51]
["bitfinex","SOLUSD",1641413498857,11.57725897,156.28,156.17,2.8835435]
["bitfinex","SOLUSD",1641413499057,3.24626918,156.3,156.17,2.8835435]
["bitfinex","SOLUSD",1641413499459,3.24626918,156.3,156.17,10.3935435]
["bitfinex","SOLUSD",1641413499857,3.24626918,156.3,156.17,10.4535435]
["bitfinex","SOLUSD",1641413500057,0.00896918,156.3,156.17,10.4535435]
["bitfinex","SOLUSD",1641413500267,0.00896918,156.3,156.18,1.45443554]
["bitfinex","SOLUSD",1641413500559,5.23811795,156.32,156.2,2.78281011]
["bitfinex","SOLUSD",1641413500758,5.23811795,156.32,156.22,0.06]
["bitfinex","SOLUSD",1641413500957,0.00811795,156.32,156.24,2.30712865]
["bitfinex","SOLUSD",1641413501157,0.00811795,156.32,156.25,0.06]
["bitfinex","SOLUSD",1641413501359,8.36859004,156.45,156.27,2.3974041]
["bitfinex","SOLUSD",1641413501558,3.0,156.43,156.29,0.06]
["bitfinex","SOLUSD",1641413501761,8.36859004,156.45,156.31,2.65108452]
["bitfinex","SOLUSD",1641413501958,8.36859004,156.45,156.32,17.099]
["bitfinex","SOLUSD",1641413502160,8.36859004,156.45,156.33,0.06]
["bitfinex","SOLUSD",1641413502463,8.36859004,156.45,156.3,31.9606]
["bitfinex","SOLUSD",1641413502464,8.36859004,156.45,156.35,0.06]
["bitfinex","SOLUSD",1641413502663,8.36859004,156.45,156.37,3.0633692]
["bitfinex","SOLUSD",1641413502866,200.0,156.5,156.39,0.06]
["bitfinex","SOLUSD",1641413503066,200.0,156.5,156.4,2.30474261]
["bitfinex","SOLUSD",1641413503264,200.0,156.5,156.41,0.06]
["bitfinex","SOLUSD",1641413503463,200.0,156.5,156.41,7.57]
["bitfinex","SOLUSD",1641413504466,200.0,156.5,156.36,7.51]
["bitfinex","SOLUSD",1641413504867,200.5,156.5,156.36,7.51]
["bitfinex","SOLUSD",1641413505068,200.5,156.5,156.32,31.9601]
["bitfinex","SOLUSD",1641413505263,31.42159812,156.49,156.23,3.0]
["bitfinex","SOLUSD",1641413505467,31.92159812,156.49,156.33,2.2270725]
["bitfinex","SOLUSD",1641413505664,0.8067492,156.49,156.33,2.2270725]
["bitfinex","SOLUSD",1641413505864,1.97315897,156.49,156.33,2.2270725]
["bitfinex","SOLUSD",1641413506066,200.0,156.5,156.33,9.7370725]
["bitfinex","SOLUSD",1641413506264,0.26,156.49,156.33,19.3270725]
["bitfinex","SOLUSD",1641413506466,200.0,156.5,156.33,19.3270725]
["bitfinex","SOLUSD",1641413506891,200.0,156.5,156.34,93.91]
["bitfinex","SOLUSD",1641413507092,200.0,156.5,156.36,2.99489393]
["bitfinex","SOLUSD",1641413507294,200.0,156.5,156.37,7.51]
["bitfinex","SOLUSD",1641413507491,200.0,156.5,156.37,8.01]
["bitfinex","SOLUSD",1641413507692,200.0,156.5,156.38,9.5867]
["bitfinex","SOLUSD",1641413507891,200.0,156.5,156.39,10.07384027]
["bitfinex","SOLUSD",1641413508095,200.0,156.5,156.38,7.51]
["bitfinex","SOLUSD",1641413508694,200.0,156.5,156.34,7.51]
["bitfinex","SOLUSD",1641413508891,200.26,156.5,156.34,7.51]
["bitfinex","SOLUSD",1641413509093,200.0,156.5,156.35,2.7168625]
["bitfinex","SOLUSD",1641413509294,200.0,156.5,156.36,7.51]
["bitfinex","SOLUSD",1641413509694,30.49772181,156.49,156.36,7.51]
["bitfinex","SOLUSD",1641413510096,30.99772181,156.49,156.36,7.51]
["bitfinex","SOLUSD",1641413510297,30.99772181,156.49,156.32,17.1004]
["bitfinex","SOLUSD",1641413510499,31.25772181,156.49,156.32,7.51]
["bitfinex","SOLUSD",1641413510703,31.25772181,156.49,156.2,176.201]
["bitfinex","SOLUSD",1641413510704,40.24088078,156.49,156.22,7.51]
["bitfinex","SOLUSD",1641413510901,26.41439888,156.43,156.22,7.51]
["bitfinex","SOLUSD",1641413511197,9.5977,156.4,156.23,2.22794343]
["bitfinex","SOLUSD",1641413511403,10.0977,156.4,156.23,2.22794343]
["bitfinex","SOLUSD",1641413511608,0.76,156.4,156.23,3.67009115]
["bitfinex","SOLUSD",1641413511896,0.26,156.4,156.24,82.0]
["bitfinex","SOLUSD",1641413512099,7.51,156.46,156.24,89.51]
["bitfinex","SOLUSD",1641413512297,7.43356,156.48,156.25,31.9738]
["bitfinex","SOLUSD",1641413512597,7.43356,156.48,156.26,9.96331837]
["bitfinex","SOLUSD",1641413512796,7.43356,156.48,156.26,11.40546609]
["bitfinex","SOLUSD",1641413513197,1.47315897,156.47,156.26,9.96331837]
["bitfinex","SOLUSD",1641413513403,1.97315897,156.47,156.26,9.96331837]
["bitfinex","SOLUSD",1641413513596,0.5,156.47,156.26,9.96331837]
["bitfinex","SOLUSD",1641413514197,9.5928,156.48,156.29,9.5922]
["bitfinex","SOLUSD",1641413514400,10.0928,156.48,156.3,2.28976676]
["bitfinex","SOLUSD",1641413514600,0.5,156.48,156.3,2.28976676]
["bitfinex","SOLUSD",1641413514898,200.5,156.5,156.31,7.51]
["bitfinex","SOLUSD",1641413515300,200.5,156.5,156.31,8.01]
["bitfinex","SOLUSD",1641413515497,200.5,156.5,156.34,9.5891]
["bitfinex","SOLUSD",1641413515697,200.5,156.5,156.35,2.32282501]
["bitfinex","SOLUSD",1641413516799,158.7883,156.5,156.36,7.51]
["bitfinex","SOLUSD",1641413517002,158.7883,156.5,156.36,9.71547309]
["bitfinex","SOLUSD",1641413517199,158.7883,156.5,156.36,16.25876012]
["bitfinex","SOLUSD",1641413517400,158.7883,156.5,156.37,101.89876012]
["bitfinex","SOLUSD",1641413517701,158.7883,156.5,156.38,13.51991438]
["bitfinex","SOLUSD",1641413517899,158.7883,156.5,156.38,22.0086745]
["bitfinex","SOLUSD",1641413518102,158.7883,156.5,156.44,31.9337]
["bitfinex","SOLUSD",1641413518308,130.5619,156.5,156.46,2.39834353]
["bitfinex","SOLUSD",1641413518506,130.5619,156.5,156.47,7.51]
["bitfinex","SOLUSD",1641413519203,116.2119,156.5,156.47,7.51]
["bitfinex","SOLUSD",1641413519403,113.2119,156.5,156.47,17.0898]
["bitfinex","SOLUSD",1641413520408,113.2119,156.5,156.47,7.51]
["bitfinex","SOLUSD",1641413521308,8.36859004,156.67,156.49,61.93886048]
["bitfinex","SOLUSD",1641413521506,5.463,156.64,156.5,7.51]
["bitfinex","SOLUSD",1641413521704,5.963,156.64,156.5,17.0894]
["bitfinex","SOLUSD",1641413522908,5.963,156.64,156.51,0.06]
["bitfinex","SOLUSD",1641413523116,5.463,156.64,156.53,2.34435946]
["bitfinex","SOLUSD",1641413523309,5.463,156.64,156.55,0.06]
["bitfinex","SOLUSD",1641413523512,5.463,156.64,156.56,2.57795607]
["bitfinex","SOLUSD",1641413524309,5.463,156.64,156.55,9.6364]
["bitfinex","SOLUSD",1641413524510,5.963,156.64,156.54,7.51]
["bitfinex","SOLUSD",1641413525111,5.963,156.64,156.55,0.06]
["bitfinex","SOLUSD",1641413525710,33.73140919,156.64,156.55,0.06]
["bitfinex","SOLUSD",1641413525911,5.963,156.64,156.55,0.06]
["bitfinex","SOLUSD",1641413526312,5.963,156.64,156.56,2.33448877]
["bitfinex","SOLUSD",1641413527110,5.463,156.64,156.57,0.06]
["bitfinex","SOLUSD",1641413528913,5.723,156.64,156.57,0.06]
["bitfinex","SOLUSD",1641413530015,5.463,156.64,156.57,0.06]
["bitfinex","SOLUSD",1641413531019,0.0001,156.64,156.58,7.51]
["bitfinex","SOLUSD",1641413531218,14.44285441,156.74,156.59,95.0]
["bitfinex","SOLUSD",1641413531416,14.44285441,156.74,156.6,7.57]
["bitfinex","SOLUSD",1641413531621,14.44285441,156.74,156.6,9.01888517]
["bitfinex","SOLUSD",1641413531918,14.44285441,156.74,156.61,1.44888517]
["bitfinex","SOLUSD",1641413532118,14.44285441,156.74,156.62,9.85407044]
["bitfinex","SOLUSD",1641413532320,14.44285441,156.74,156.66,9.5705]
["bitfinex","SOLUSD",1641413532520,9.5712,156.8,156.66,2.52700638]
["bitfinex","SOLUSD",1641413532719,9.0712,156.8,156.66,2.52700638]
["bitfinex","SOLUSD",1641413532944,9.0712,156.8,156.67,0.06]
["bitfinex","SOLUSD",1641413533147,8.36859004,156.82,156.67,0.06]
["bitfinex","SOLUSD",1641413533348,8.36859004,156.82,156.69,2.51369476]
["bitfinex","SOLUSD",1641413533657,8.36859004,156.82,156.7,7.51]
["bitfinex","SOLUSD",1641413533848,8.36859004,156.82,156.7,8.07]
["bitfinex","SOLUSD",1641413534044,8.36859004,156.82,156.7,8.33]
["bitfinex","SOLUSD",1641413534446,8.36859004,156.82,156.7,8.07]
["bitfinex","SOLUSD",1641413534648,8.36859004,156.82,156.76,9.5645]
["bitfinex","SOLUSD",1641413534846,8.36859004,156.82,156.78,2.51518908]
["bitfinex","SOLUSD",1641413535046,8.36859004,156.9,156.77,7.57]
["bitfinex","SOLUSD",1641413535848,8.36859004,156.9,156.77,7.51]
["bitfinex","SOLUSD",1641413536052,8.36859004,156.9,156.78,2.7142957]
["bitfinex","SOLUSD",1641413536250,8.36859004,156.9,156.78,7.57]
["bitfinex","SOLUSD",1641413536455,8.36859004,156.9,156.78,17.0733]
["bitfinex","SOLUSD",1641413536651,8.36859004,156.9,156.79,0.06]
["bitfinex","SOLUSD",1641413536850,8.36859004,156.9,156.79,7.57]
["bitfinex","SOLUSD",1641413537048,8.36859004,156.9,156.79,7.51]
["bitfinex","SOLUSD",1641413537250,8.36859004,156.93,156.79,7.51]
["bitfinex","SOLUSD",1641413537450,8.36859004,156.93,156.67,3.0]
["bitfinex","SOLUSD",1641413537451,0.31295512,156.84,156.67,3.0]
["bitfinex","SOLUSD",1641413537650,9.84174901,156.93,156.71,9.567]
["bitfinex","SOLUSD",1641413537848,7.51,156.92,156.71,9.567]
["bitfinex","SOLUSD",1641413538050,9.24315897,156.92,156.71,9.567]
["bitfinex","SOLUSD",1641413538251,1.47315897,156.91,156.71,9.567]
["bitfinex","SOLUSD",1641413538450,3.0,156.9,156.72,2.57869508]
["bitfinex","SOLUSD",1641413538651,0.30377681,156.89,156.72,2.57869508]
["bitfinex","SOLUSD",1641413538851,31.8033417,156.87,156.72,2.57869508]
["bitfinex","SOLUSD",1641413539053,31.8033417,156.87,156.67,7.57]
["bitfinex","SOLUSD",1641413539054,32.0633417,156.87,156.67,7.57]
["bitfinex","SOLUSD",1641413539252,7.51,156.86,156.67,7.57]
["bitfinex","SOLUSD",1641413539452,0.30726992,156.83,156.63,7.51]
["bitfinex","SOLUSD",1641413539652,1.47315897,156.85,156.63,17.082]
["bitfinex","SOLUSD",1641413539851,9.48315897,156.85,156.63,17.082]
["bitfinex","SOLUSD",1641413540051,9.74315897,156.85,156.63,17.082]
["bitfinex","SOLUSD",1641413540251,3.0,156.87,156.64,3.02773422]
["bitfinex","SOLUSD",1641413540453,0.5,156.87,156.65,7.51]
["bitfinex","SOLUSD",1641413540653,9.5693,156.83,156.66,31.8938]
["bitfinex","SOLUSD",1641413540955,9.54924,156.83,156.67,10.47060147]
["bitfinex","SOLUSD",1641413541154,32.3971,156.87,156.67,10.47060147]
["bitfinex","SOLUSD",1641413541354,0.5,156.87,156.67,10.47060147]
["bitfinex","SOLUSD",1641413541753,16.78296567,156.86,156.71,2.21922602]
["bitfinex","SOLUSD",1641413541955,17.28296567,156.86,156.71,2.21922602]
["bitfinex","SOLUSD",1641413542155,7.71536567,156.86,156.71,2.21922602]
["bitfinex","SOLUSD",1641413542353,7.71536567,156.86,156.72,7.51]
["bitfinex","SOLUSD",1641413542756,0.5,156.86,156.72,7.51]
["bitfinex","SOLUSD",1641413542954,17.28116567,156.89,156.75,9.5647]
["bitfinex","SOLUSD",1641413543155,7.71536567,156.89,156.76,2.82176836]
["bitfinex","SOLUSD",1641413543355,7.71536567,156.89,156.76,10.33176836]
["bitfinex","SOLUSD",1641413543855,0.5,156.89,156.76,10.33176836]
["bitfinex","SOLUSD",1641413544256,7.71536567,156.91,156.76,10.33176836]
["bitfinex","SOLUSD",1641413544658,17.27996567,156.91,156.76,10.33176836]
["bitfinex","SOLUSD",1641413544857,10.0646,156.91,156.76,10.33176836]
["bitfinex","SOLUSD",1641413545859,10.0646,156.91,156.76,2.82176836]
["bitfinex","SOLUSD",1641413546360,18.43319004,156.91,156.76,2.82176836]
["bitfinex","SOLUSD",1641413546564,17.93319004,156.91,156.76,10.33176836]
["bitfinex","SOLUSD",1641413546759,17.93319004,156.91,156.76,19.89606836]
["bitfinex","SOLUSD",1641413546960,8.36859004,156.91,156.76,19.89606836]
["bitfinex","SOLUSD",1641413547160,7.21536567,156.92,156.77,1.44583691]
["bitfinex","SOLUSD",1641413547362,7.21536567,156.92,156.78,7.51]
["bitfinex","SOLUSD",1641413547562,7.21536567,156.92,156.81,31.8641]
["bitfinex","SOLUSD",1641413547762,7.21536567,156.92,156.83,2.15505609]
["bitfinex","SOLUSD",1641413548469,8.36859004,157.0,156.82,17.0711]
["bitfinex","SOLUSD",1641413548664,7.53,156.99,156.78,7.51]
["bitfinex","SOLUSD",1641413548864,0.59573454,156.97,156.78,7.51]
["bitfinex","SOLUSD",1641413549068,0.59573454,156.97,156.74,9.566]
["bitfinex","SOLUSD",1641413549069,0.06,156.92,156.74,9.566]
["bitfinex","SOLUSD",1641413549268,0.06,156.92,156.68,79.4983]
["bitfinex","SOLUSD",1641413549269,22.87088919,156.9,156.69,7.51]
["bitfinex","SOLUSD",1641413549464,0.5,156.9,156.7,2.25861059]
["bitfinex","SOLUSD",1641413549670,0.5,156.9,156.71,7.51]
["bitfinex","SOLUSD",1641413549671,9.5666,156.88,156.71,7.51]
["bitfinex","SOLUSD",1641413550079,9.8266,156.88,156.71,7.51]
["bitfinex","SOLUSD",1641413550273,0.26,156.88,156.78,2.85092448]
["bitfinex","SOLUSD",1641413550467,7.21536567,156.9,156.79,7.51]
["bitfinex","SOLUSD",1641413550667,7.21536567,156.9,156.78,2.85092448]
["bitfinex","SOLUSD",1641413551267,0.06,156.92,156.75,9.5652]
["bitfinex","SOLUSD",1641413551475,1.47315897,156.9,156.73,7.51]
["bitfinex","SOLUSD",1641413551671,9.567,156.86,156.73,7.51]
["bitfinex","SOLUSD",1641413552270,9.567,156.86,156.73,2.86075644]
["bitfinex","SOLUSD",1641413552872,16.78236567,156.86,156.73,2.86075644]
["bitfinex","SOLUSD",1641413553071,17.04236567,156.86,156.73,2.86075644]
["bitfinex","SOLUSD",1641413553271,17.04236567,156.86,156.67,124.4586]
["bitfinex","SOLUSD",1641413553475,9.5719,156.78,156.67,116.9486]
["bitfinex","SOLUSD",1641413553685,28.93960982,156.77,156.64,9.5719]
["bitfinex","SOLUSD",1641413553875,28.93960982,156.77,156.61,359.70109757]
["bitfinex","SOLUSD",1641413554076,29.19960982,156.77,156.61,359.70109757]
["bitfinex","SOLUSD",1641413554275,31.9216,156.74,156.62,2.31578823]
["bitfinex","SOLUSD",1641413554473,9.5765,156.7,156.62,2.31578823]
["bitfinex","SOLUSD",1641413554673,0.26,156.74,156.62,2.31578823]
["bitfinex","SOLUSD",1641413555574,9.0696,156.81,156.63,7.51]
["bitfinex","SOLUSD",1641413555776,0.56,156.83,156.63,7.51]
["bitfinex","SOLUSD",1641413555974,0.56,156.83,156.63,8.01]
["bitfinex","SOLUSD",1641413556174,7.21586982,156.82,156.63,8.01]
["bitfinex","SOLUSD",1641413556374,7.71586982,156.82,156.63,8.01]
["bitfinex","SOLUSD",1641413556777,7.21586982,156.82,156.63,8.01]
["bitfinex","SOLUSD",1641413556976,7.21586982,156.82,156.64,6.20796539]
["bitfinex","SOLUSD",1641413557175,0.06,156.83,156.65,101.42]
["bitfinex","SOLUSD",1641413557374,0.06,156.83,156.66,2.45205249]
["bitfinex","SOLUSD",1641413557581,0.06,156.83,156.67,7.51]
["bitfinex","SOLUSD",1641413557875,0.06,156.83,156.67,108.12796539]
["bitfinex","SOLUSD",1641413558076,0.06,156.83,156.75,31.8759]
["bitfinex","SOLUSD",1641413558277,0.06,156.83,156.76,9.86981878]
["bitfinex","SOLUSD",1641413558475,0.06,156.83,156.77,7.51]
["bitfinex","SOLUSD",1641413559075,0.06,156.83,156.71,7.51]
["bitfinex","SOLUSD",1641413559878,0.06,156.83,156.72,2.76740309]
["bitfinex","SOLUSD",1641413560781,3.60671048,156.82,156.72,10.27740309]
["bitfinex","SOLUSD",1641413561380,3.60671048,156.82,156.72,10.77740309]
["bitfinex","SOLUSD",1641413561580,0.06,156.83,156.72,20.34430309]
["bitfinex","SOLUSD",1641413561781,0.06,156.83,156.72,20.60430309]
["bitfinex","SOLUSD",1641413561979,0.06,156.83,156.73,9.64973409]
["bitfinex","SOLUSD",1641413562178,0.06,156.83,156.75,2.19392824]
["bitfinex","SOLUSD",1641413562379,0.06,156.83,156.76,7.51]
["bitfinex","SOLUSD",1641413562787,0.06,156.83,156.76,8.01]
["bitfinex","SOLUSD",1641413562986,1.048e-05,156.86,156.76,8.01]
["bitfinex","SOLUSD",1641413563186,5.40853346,156.9,156.76,8.01]
["bitfinex","SOLUSD",1641413563187,5.40853346,156.9,156.76,14.21796539]
["bitfinex","SOLUSD",1641413563587,5.40853346,156.93,156.76,14.21796539]
["bitfinex","SOLUSD",1641413563987,5.40853346,156.93,156.76,8.01]
["bitfinex","SOLUSD",1641413564185,5.40853346,156.93,156.83,9.5601]
["bitfinex","SOLUSD",1641413564388,5.40853346,156.93,156.84,2.84340071]
["bitfinex","SOLUSD",1641413564786,5.40853346,156.93,156.85,7.51]
["bitfinex","SOLUSD",1641413564987,5.40853346,156.93,156.85,8.01]
["bitfinex","SOLUSD",1641413565587,5.40853346,156.98,156.89,3.00906004]
["bitfinex","SOLUSD",1641413566617,5.40853346,156.98,156.89,12.56546004]
["bitfinex","SOLUSD",1641413567216,5.40853346,156.98,156.9,7.51]
["bitfinex","SOLUSD",1641413567621,5.40853346,156.98,156.93,9.5539]
["bitfinex","SOLUSD",1641413567820,5.40853346,156.98,156.9,7.51]
["bitfinex","SOLUSD",1641413568020,0.02,156.99,156.9,7.51]
["bitfinex","SOLUSD",1641413568420,0.02,156.99,156.88,31.8483]
["bitfinex","SOLUSD",1641413568821,0.02,156.99,156.89,2.30621504]
["bitfinex","SOLUSD",1641413569027,0.02,156.99,156.9,31.8455]
["bitfinex","SOLUSD",1641413569421,0.02,156.99,156.9,32.3455]
["bitfinex","SOLUSD",1641413569623,3.42853346,157.01,156.9,32.3455]
["bitfinex","SOLUSD",1641413569821,3.42853346,157.01,156.91,7.51]
["bitfinex","SOLUSD",1641413570020,36.26190304,157.08,156.92,2.9742334]
["bitfinex","SOLUSD",1641413570222,9.5547,157.05,156.92,12.5289334]
["bitfinex","SOLUSD",1641413570423,10.0547,157.05,156.92,12.5289334]
["bitfinex","SOLUSD",1641413570622,39.23025613,157.05,156.92,12.5289334]
["bitfinex","SOLUSD",1641413570830,39.23025613,157.05,156.91,7.51]
["bitfinex","SOLUSD",1641413571123,1.47315897,157.04,156.91,7.51]
["bitfinex","SOLUSD",1641413571323,0.5,157.05,156.91,7.51]
["bitfinex","SOLUSD",1641413571525,10.0554,157.04,156.91,17.0654]
["bitfinex","SOLUSD",1641413571734,7.21137795,157.07,156.91,17.0654]
["bitfinex","SOLUSD",1641413571924,7.21137795,157.04,156.92,3.04095951]
["bitfinex","SOLUSD",1641413572129,7.21137795,157.04,156.93,7.51]
["bitfinex","SOLUSD",1641413573124,27.8018557,157.07,156.93,8.01]
["bitfinex","SOLUSD",1641413573325,27.8018557,157.07,156.93,7.51]
["bitfinex","SOLUSD",1641413573729,37.3552557,157.07,156.93,7.51]
["bitfinex","SOLUSD",1641413574027,37.3552557,157.07,156.93,7.0100001]
["bitfinex","SOLUSD",1641413574225,39.58841467,157.07,156.93,7.0100001]
["bitfinex","SOLUSD",1641413574425,39.58841467,157.07,156.91,2.34250373]
["bitfinex","SOLUSD",1641413574632,7.21137795,157.06,156.94,2.16237088]
["bitfinex","SOLUSD",1641413574925,9.5567,157.02,156.94,2.16237088]
["bitfinex","SOLUSD",1641413575124,7.21137795,157.06,156.94,2.16237088]
["bitfinex","SOLUSD",1641413575525,7.21137795,157.07,156.94,2.16237088]
["bitfinex","SOLUSD",1641413575726,0.5,157.06,156.94,2.16237088]
["bitfinex","SOLUSD",1641413575926,0.5,157.06,156.94,9.67237088]
["bitfinex","SOLUSD",1641413576128,7.21137795,157.07,156.94,9.67237088]
["bitfinex","SOLUSD",1641413576329,7.71137795,157.07,156.94,9.67237088]
["bitfinex","SOLUSD",1641413576532,7.71137795,157.07,156.94,19.22567088]
["bitfinex","SOLUSD",1641413576728,0.5,157.07,156.94,19.72567088]
["bitfinex","SOLUSD",1641413576929,5.62445896,157.08,156.94,19.22567088]
["bitfinex","SOLUSD",1641413577330,5.62445896,157.08,156.94,17.0633]
["bitfinex","SOLUSD",1641413577529,15.17735896,157.08,156.94,7.51]
["bitfinex","SOLUSD",1641413577730,1.47315897,157.07,156.94,7.51]
["bitfinex","SOLUSD",1641413577931,27.31050799,157.06,156.9,17.0657]
["bitfinex","SOLUSD",1641413578131,27.31050799,157.06,156.9,7.51]
["bitfinex","SOLUSD",1641413578332,0.5,157.06,156.91,2.34675973]
["bitfinex","SOLUSD",1641413578630,0.5,157.06,156.92,7.51]
["bitfinex","SOLUSD",1641413578831,5.62445896,157.08,156.92,7.51]
["bitfinex","SOLUSD",1641413579035,12.83583691,157.08,156.92,7.51]
["bitfinex","SOLUSD",1641413579233,9.5552,157.04,156.92,17.0645]
["bitfinex","SOLUSD",1641413579433,44.94623691,157.08,156.92,17.0645]
["bitfinex","SOLUSD",1641413579635,12.83583691,157.08,156.92,17.0645]
["bitfinex","SOLUSD",1641413579833,5.62445896,157.08,156.92,17.0645]
["bitfinex","SOLUSD",1641413580333,15.17725896,157.08,156.92,17.0645]
["bitfinex","SOLUSD",1641413580534,5.12445896,157.08,156.92,17.3245]
["bitfinex","SOLUSD",1641413580736,5.12445896,157.08,156.92,19.26346636]
["bitfinex","SOLUSD",1641413581534,5.12445896,157.08,156.92,26.46809841]
["bitfinex","SOLUSD",1641413581734,5.12445896,157.08,156.93,93.91]
["bitfinex","SOLUSD",1641413581938,5.12445896,157.08,157.0,9.5472]
["bitfinex","SOLUSD",1641413582140,5.12445896,157.08,157.01,7.51]
["bitfinex","SOLUSD",1641413583847,5.12445896,157.08,156.97,7.51]
["bitfinex","SOLUSD",1641413584342,5.12445896,157.08,156.98,2.96954296]
["bitfinex","SOLUSD",1641413584541,14.93695896,157.08,156.98,2.96954296]
["bitfinex","SOLUSD",1641413584945,14.93695896,157.08,156.97,7.51]
["bitfinex","SOLUSD",1641413585141,16.41011793,157.08,156.87,56.1701]
["bitfinex","SOLUSD",1641413585374,16.41011793,157.08,156.36,21.80732074]
["bitfinex","SOLUSD",1641413585375,16.91011793,157.08,156.88,7.51]
["bitfinex","SOLUSD",1641413585576,16.91011793,157.08,156.89,7.51]
["bitfinex","SOLUSD",1641413585772,16.91011793,157.08,156.9,7.51]
["bitfinex","SOLUSD",1641413585980,0.30766609,157.04,156.9,7.51]
["bitfinex","SOLUSD",1641413586172,9.558,156.99,156.85,438.32106201]
["bitfinex","SOLUSD",1641413586374,9.558,156.99,156.85,7.51]
["bitfinex","SOLUSD",1641413586574,22.72349736,156.98,156.81,10.51]
["bitfinex","SOLUSD",1641413586975,24.95665633,156.98,156.82,2.89338764]
["bitfinex","SOLUSD",1641413587384,9.5632,156.91,156.82,2.89338764]
["bitfinex","SOLUSD",1641413587576,9.8232,156.91,156.82,2.89338764]
["bitfinex","SOLUSD",1641413587976,9.8232,156.91,156.77,7.51]
["bitfinex","SOLUSD",1641413588476,11.29635897,156.91,156.77,7.51]
["bitfinex","SOLUSD",1641413588775,11.79635897,156.91,156.76,429.11197297]
["bitfinex","SOLUSD",1641413588975,10.3232,156.91,156.77,2.24461074]
["bitfinex","SOLUSD",1641413589778,3.0,156.93,156.77,2.24461074]
["bitfinex","SOLUSD",1641413589980,7.51,156.99,156.78,7.51]
["bitfinex","SOLUSD",1641413590177,7.51,157.02,156.78,7.51]
["bitfinex","SOLUSD",1641413590380,0.5,156.99,156.79,1.44583185]
["bitfinex","SOLUSD",1641413590581,0.5,156.99,156.86,9.5567]
["bitfinex","SOLUSD",1641413590779,39.3676,157.05,156.84,7.51]
["bitfinex","SOLUSD",1641413590979,3.60323533,156.98,156.84,7.51]
["bitfinex","SOLUSD",1641413591180,3.60323533,156.98,156.84,8.95583185]
["bitfinex","SOLUSD",1641413591379,3.60323533,156.98,156.84,7.51]
["bitfinex","SOLUSD",1641413591779,7.20647066,157.02,156.84,17.0678]
["bitfinex","SOLUSD",1641413591980,9.5565,157.02,156.86,2.9828029]
["bitfinex","SOLUSD",1641413592179,9.5565,157.02,156.86,10.4928029]
["bitfinex","SOLUSD",1641413592391,10.80970599,157.04,156.86,12.43863475]
["bitfinex","SOLUSD",1641413592781,10.80970599,157.04,156.92,9.5532]
["bitfinex","SOLUSD",1641413592982,3.60323533,157.01,156.93,10.52465127]
["bitfinex","SOLUSD",1641413593783,3.60323533,157.05,156.93,10.52465127]
["bitfinex","SOLUSD",1641413593983,3.60323533,157.05,156.93,20.07725127]
["bitfinex","SOLUSD",1641413594383,3.60323533,157.05,156.93,20.57725127]
["bitfinex","SOLUSD",1641413594783,3.60323533,157.07,156.93,22.02308312]
["bitfinex","SOLUSD",1641413595185,3.60323533,157.07,156.94,93.91]
["bitfinex","SOLUSD",1641413595483,3.60323533,157.07,157.01,2.55810986]
["bitfinex","SOLUSD",1641413595683,3.60323533,157.07,157.02,7.51]
["bitfinex","SOLUSD",1641413596084,5.12445896,157.08,157.02,7.51]
["bitfinex","SOLUSD",1641413596284,0.16030237,157.19,157.04,2.25123599]
["bitfinex","SOLUSD",1641413596486,0.16030237,157.19,157.08,9.5435]
["bitfinex","SOLUSD",1641413596687,0.16030237,157.19,157.09,7.51]
["bitfinex","SOLUSD",1641413596886,0.16030237,157.19,157.1,7.51]
["bitfinex","SOLUSD",1641413597085,0.16030237,157.19,157.11,2.92932918]
["bitfinex","SOLUSD",1641413597285,0.16030237,157.19,157.11,10.43932918]
["bitfinex","SOLUSD",1641413597689,0.16030237,157.19,157.11,7.51]
["bitfinex","SOLUSD",1641413598085,0.16030237,157.19,157.07,7.51]
["bitfinex","SOLUSD",1641413598285,0.16030237,157.19,157.1,2.5]
["bitfinex","SOLUSD",1641413598487,0.16030237,157.19,157.11,7.51]
["bitfinex","SOLUSD",1641413598786,0.16030237,157.19,157.11,19.30971505]
["bitfinex","SOLUSD",1641413599289,0.16030237,157.19,157.11,9.76801505]
["bitfinex","SOLUSD",1641413599888,0.16030237,157.19,157.11,19.80951505]
["bitfinex","SOLUSD",1641413600490,0.16030237,157.19,157.11,20.06951505]
["bitfinex","SOLUSD",1641413600890,0.16030237,157.19,157.11,21.51562864]
["bitfinex","SOLUSD",1641413601088,0.00030237,157.19,157.11,21.51562864]
["bitfinex","SOLUSD",1641413601289,7.20275006,157.3,157.14,93.91]
["bitfinex","SOLUSD",1641413601491,7.20275006,157.3,157.15,10.09189105]
["bitfinex","SOLUSD",1641413601690,7.20275006,157.3,157.15,11.53800464]
["bitfinex","SOLUSD",1641413601888,7.20275006,157.3,157.16,1.44611359]
["bitfinex","SOLUSD",1641413602090,7.20275006,157.3,157.18,2.32902423]
["bitfinex","SOLUSD",1641413602290,7.20275006,157.3,157.19,7.51]
["bitfinex","SOLUSD",1641413602489,7.20275006,157.3,157.19,39.7915]
["bitfinex","SOLUSD",1641413602689,7.20275006,157.3,157.24,2.28630553]
["bitfinex","SOLUSD",1641413602891,15.5713401,157.36,157.25,7.51]
["bitfinex","SOLUSD",1641413603489,25.1075401,157.36,157.25,7.51]
["bitfinex","SOLUSD",1641413603688,25.1075401,157.36,157.21,7.51]
["bitfinex","SOLUSD",1641413603689,28.91617743,157.34,157.21,7.51]
["bitfinex","SOLUSD",1641413604290,1.47315897,157.33,157.21,9.85391368]
["bitfinex","SOLUSD",1641413604491,1.73315897,157.33,157.21,9.85391368]
["bitfinex","SOLUSD",1641413604793,22.85010632,157.27,157.17,7.51]
["bitfinex","SOLUSD",1641413604992,0.26,157.27,157.17,7.51]
["bitfinex","SOLUSD",1641413605593,0.5,157.31,157.18,2.19989804]
["bitfinex","SOLUSD",1641413605789,7.20275006,157.33,157.19,7.51]
["bitfinex","SOLUSD",1641413605990,10.0379,157.33,157.19,7.51]
["bitfinex","SOLUSD",1641413606792,0.5,157.33,157.19,7.51]
["bitfinex","SOLUSD",1641413606991,7.20275006,157.33,157.21,9.5354]
["bitfinex","SOLUSD",1641413607191,7.20275006,157.33,157.22,7.51]
["bitfinex","SOLUSD",1641413607393,7.70275006,157.33,157.23,2.44110853]
["bitfinex","SOLUSD",1641413607893,0.5,157.33,157.24,7.51]
["bitfinex","SOLUSD",1641413608092,0.5,157.33,157.3,2.5]
["bitfinex","SOLUSD",1641413608292,59.03219997,157.32,157.3,2.5]
["bitfinex","SOLUSD",1641413608497,59.03219997,157.32,157.24,7.51]
["bitfinex","SOLUSD",1641413609097,3.03219997,157.32,157.24,7.51]
["bitfinex","SOLUSD",1641413609292,3.03219997,157.32,157.25,2.27967393]
["bitfinex","SOLUSD",1641413609492,8.36859004,157.42,157.26,7.51]
["bitfinex","SOLUSD",1641413609891,8.36859004,157.42,157.26,8.01]
["bitfinex","SOLUSD",1641413610294,9.5318,157.43,157.27,9.5318]
["bitfinex","SOLUSD",1641413610498,7.20275006,157.44,157.29,3.00981636]
["bitfinex","SOLUSD",1641413610698,0.5,157.43,157.3,7.51]
["bitfinex","SOLUSD",1641413610892,7.20275006,157.44,157.3,7.51]
["bitfinex","SOLUSD",1641413611292,35.15875239,157.44,157.3,7.51]
["bitfinex","SOLUSD",1641413611495,9.5343,157.39,157.3,7.51]
["bitfinex","SOLUSD",1641413612091,31.7808,157.43,157.3,7.51]
["bitfinex","SOLUSD",1641413612294,8.36859004,157.45,157.3,7.51]
["bitfinex","SOLUSD",1641413612793,7.20275006,157.42,157.3,7.51]
["bitfinex","SOLUSD",1641413612996,7.20275006,157.42,157.3,8.27]
["bitfinex","SOLUSD",1641413613193,7.20275006,157.42,157.3,9.71962576]
["bitfinex","SOLUSD",1641413613393,7.20275006,157.42,157.3,9.45962576]
["bitfinex","SOLUSD",1641413613591,7.20275006,157.42,157.3,18.98992576]
["bitfinex","SOLUSD",1641413613792,4.8046031,157.46,157.3,17.5403]
["bitfinex","SOLUSD",1641413613992,4.8046031,157.46,157.3,17.8003]
["bitfinex","SOLUSD",1641413614193,4.8046031,157.46,157.31,1.44962576]
["bitfinex","SOLUSD",1641413614392,4.8046031,157.46,157.33,3.03131888]
["bitfinex","SOLUSD",1641413614593,4.8046031,157.46,157.34,7.51]
["bitfinex","SOLUSD",1641413614998,4.8046031,157.46,157.34,8.01]
["bitfinex","SOLUSD",1641413615192,4.8046031,157.46,157.34,8.27]
["bitfinex","SOLUSD",1641413615392,4.8046031,157.46,157.35,1.44962576]
["bitfinex","SOLUSD",1641413615592,4.8046031,157.46,157.36,10.03170758]
["bitfinex","SOLUSD",1641413615999,8.36859004,157.51,157.38,93.91]
["bitfinex","SOLUSD",1641413616293,0.31879498,157.6,157.46,68.0]
["bitfinex","SOLUSD",1641413616498,0.31879498,157.6,157.48,2.60661719]
["bitfinex","SOLUSD",1641413616694,0.31879498,157.6,157.49,7.51]
["bitfinex","SOLUSD",1641413617095,0.31879498,157.6,157.51,9.518]
["bitfinex","SOLUSD",1641413617096,22.62757648,157.56,157.51,9.518]
["bitfinex","SOLUSD",1641413617295,8.98005691,157.56,157.52,7.51]
["bitfinex","SOLUSD",1641413617498,8.98005691,157.56,157.53,2.80648624]
["bitfinex","SOLUSD",1641413617696,8.98005691,157.56,157.54,10.54219995]
["bitfinex","SOLUSD",1641413618299,0.31879498,157.6,157.54,10.54219995]
["bitfinex","SOLUSD",1641413619799,0.31879498,157.6,157.54,11.04219995]
["bitfinex","SOLUSD",1641413620000,0.31879498,157.6,157.54,20.55739995]
["bitfinex","SOLUSD",1641413620402,13.68543268,157.71,157.55,95.0]
["bitfinex","SOLUSD",1641413620598,13.68543268,157.71,157.56,7.51]
["bitfinex","SOLUSD",1641413621098,0.03791311,157.71,157.62,9.5108]
["bitfinex","SOLUSD",1641413621299,0.03791311,157.71,157.63,7.51]
["bitfinex","SOLUSD",1641413621702,0.03791311,157.71,157.64,2.77186842]
["bitfinex","SOLUSD",1641413621900,0.03791311,157.71,157.65,7.51]
["bitfinex","SOLUSD",1641413623899,0.03791311,157.71,157.65,8.01]
["bitfinex","SOLUSD",1641413624301,0.03791311,157.71,157.65,0.76000001]
["bitfinex","SOLUSD",1641413624504,0.03791311,157.71,157.66,1.44962576]
["bitfinex","SOLUSD",1641413624705,0.03791311,157.71,157.68,9.5061]
["bitfinex","SOLUSD",1641413624905,0.03791311,157.71,157.69,10.54219995]
["bitfinex","SOLUSD",1641413625111,0.03791311,157.71,157.7,2.22901955]
["bitfinex","SOLUSD",1641413625305,0.03791311,157.71,157.7,9.73901955]
["bitfinex","SOLUSD",1641413626305,0.03791311,157.71,157.7,7.51]
["bitfinex","SOLUSD",1641413626633,3.03219997,157.7,157.63,125.6013]
["bitfinex","SOLUSD",1641413626907,3.03219997,157.7,157.64,7.51]
["bitfinex","SOLUSD",1641413627311,3.03219997,157.7,157.65,2.42564264]
["bitfinex","SOLUSD",1641413627512,0.03791311,157.71,157.66,7.51]
["bitfinex","SOLUSD",1641413627912,0.03791311,157.71,157.67,1.44154622]
["bitfinex","SOLUSD",1641413628112,0.03791311,157.71,157.68,10.21867814]
["bitfinex","SOLUSD",1641413628312,0.03791311,157.71,157.69,3.03219995]
["bitfinex","SOLUSD",1641413628515,0.03791311,157.71,157.7,7.51]
["bitfinex","SOLUSD",1641413630717,0.03791311,157.71,157.7,42.51]
["bitfinex","SOLUSD",1641413630916,0.00791311,157.71,157.7,44.4435373]
["bitfinex","SOLUSD",1641413631118,4.8046031,157.85,157.71,80.674386]
["bitfinex","SOLUSD",1641413631315,4.8046031,157.85,157.72,7.51]
["bitfinex","SOLUSD",1641413631517,4.8046031,157.85,157.72,8.9435373]
["bitfinex","SOLUSD",1641413631819,4.8046031,157.85,157.77,9.5019]
["bitfinex","SOLUSD",1641413632115,4.8046031,157.85,157.78,9.99782891]
["bitfinex","SOLUSD",1641413632316,2.65414876,158.04,158.01,90.86974536]
["bitfinex","SOLUSD",1641413632515,29.84758022,158.05,158.02,3.03219995]
["bitfinex","SOLUSD",1641413632720,29.84758022,158.05,158.02,10.54219995]
["bitfinex","SOLUSD",1641413632919,5.11058623,158.07,158.03,70.0]
["bitfinex","SOLUSD",1641413633124,1.80823305,158.07,158.04,7.51]
["bitfinex","SOLUSD",1641413633322,0.31774111,158.12,158.04,7.51]
["bitfinex","SOLUSD",1641413633522,4.111e-05,158.12,158.04,8.01]
["bitfinex","SOLUSD",1641413633730,4.111e-05,158.12,158.05,93.91]
["bitfinex","SOLUSD",1641413633922,0.15935214,158.13,158.06,7.51]
["bitfinex","SOLUSD",1641413634138,0.15935214,158.13,158.06,8.94047058]
["bitfinex","SOLUSD",1641413634438,9.4803,158.33,158.1,9.4791]
["bitfinex","SOLUSD",1641413634637,31.87,158.36,158.11,101.42]
["bitfinex","SOLUSD",1641413634837,31.87,158.36,158.13,93.91]
["bitfinex","SOLUSD",1641413635039,31.87,158.36,158.14,7.51]
["bitfinex","SOLUSD",1641413635237,2.26161981,158.29,158.14,7.51]
["bitfinex","SOLUSD",1641413635441,178.9706,158.43,158.19,9.4745]
["bitfinex","SOLUSD",1641413635638,35.75414561,158.42,158.2,99.24]
["bitfinex","SOLUSD",1641413635838,35.75414561,158.42,158.18,31.5816]
["bitfinex","SOLUSD",1641413635839,3.0,158.4,158.18,31.5816]
["bitfinex","SOLUSD",1641413636137,3.0,158.4,158.15,1.4271273]
["bitfinex","SOLUSD",1641413636138,8.01,158.4,158.02,109.9402]
["bitfinex","SOLUSD",1641413636341,24.86646922,158.38,158.02,109.9402]
["bitfinex","SOLUSD",1641413636539,33.64763492,158.27,158.11,9.4825]
["bitfinex","SOLUSD",1641413636740,33.64763492,158.27,158.08,7.51]
["bitfinex","SOLUSD",1641413637039,33.64763492,158.27,158.02,0.5]
["bitfinex","SOLUSD",1641413637040,34.14763492,158.27,158.07,7.51]
["bitfinex","SOLUSD",1641413637440,9.4856,158.23,158.07,7.51]
["bitfinex","SOLUSD",1641413637641,2.17563654,158.22,158.07,7.51]
["bitfinex","SOLUSD",1641413637842,2.67563654,158.22,158.07,7.51]
["bitfinex","SOLUSD",1641413638141,2.67563654,158.22,158.08,1.4271273]
["bitfinex","SOLUSD",1641413638342,2.17563654,158.22,158.09,7.51]
["bitfinex","SOLUSD",1641413639745,24.81120797,158.21,158.02,9.4875]
["bitfinex","SOLUSD",1641413639941,28.385722,158.18,158.03,7.51]
["bitfinex","SOLUSD",1641413640143,28.385722,158.18,158.01,59.68184536]
["bitfinex","SOLUSD",1641413640144,28.385722,158.18,158.02,7.51]
["bitfinex","SOLUSD",1641413640442,3.57647877,158.18,158.02,7.51]
["bitfinex","SOLUSD",1641413641042,3.31647877,158.18,158.02,7.51]
["bitfinex","SOLUSD",1641413642247,9.491,158.13,158.02,7.51]
["bitfinex","SOLUSD",1641413642547,3.04251594,158.12,158.01,59.68184536]
["bitfinex","SOLUSD",1641413642947,3.80251594,158.12,158.01,59.68184536]
["bitfinex","SOLUSD",1641413643345,25.94878499,158.11,158.01,59.68184536]
["bitfinex","SOLUSD",1641413643545,26.20878499,158.11,158.01,59.68184536]
["bitfinex","SOLUSD",1641413643747,36.20088499,158.11,157.96,7.51]
["bitfinex","SOLUSD",1641413643948,43.71088499,158.11,157.88,7.51]
["bitfinex","SOLUSD",1641413644152,2.55368533,158.09,157.88,7.51]
["bitfinex","SOLUSD",1641413644352,0.31592995,158.07,157.88,7.51]
["bitfinex","SOLUSD",1641413644548,2.90530287,158.06,157.88,7.51]
["bitfinex","SOLUSD",1641413644749,9.4977,158.02,157.88,7.51]
["bitfinex","SOLUSD",1641413644951,2.40614301,158.01,157.88,7.51]
["bitfinex","SOLUSD",1641413645349,3.16614301,158.01,157.88,7.51]
["bitfinex","SOLUSD",1641413645548,2.66614301,158.01,157.88,7.51]
["bitfinex","SOLUSD",1641413645748,2.40614301,158.01,157.88,7.51]
["bitfinex","SOLUSD",1641413645948,31.87,158.12,157.88,17.0063]
["bitfinex","SOLUSD",1641413646149,31.87,158.12,157.89,93.91]
["bitfinex","SOLUSD",1641413646350,31.87,158.12,157.91,93.91]
["bitfinex","SOLUSD",1641413646549,31.87,158.12,157.92,7.51]
["bitfinex","SOLUSD",1641413646761,102.5225,158.17,157.96,93.91]
["bitfinex","SOLUSD",1641413646951,102.5225,158.17,158.06,9.4845]
["bitfinex","SOLUSD",1641413646952,2.55083222,158.11,158.06,9.4845]
["bitfinex","SOLUSD",1641413647149,23.2128,158.17,158.06,9.4845]
["bitfinex","SOLUSD",1641413647349,23.2128,158.17,158.07,7.51]
["bitfinex","SOLUSD",1641413647949,83.19600419,158.23,158.07,7.51]
["bitfinex","SOLUSD",1641413648149,2.79081064,158.22,158.1,9.4833]
["bitfinex","SOLUSD",1641413648350,2.79081064,158.22,158.11,7.51]
["bitfinex","SOLUSD",1641413648649,8.94515515,158.23,158.11,7.51]
["bitfinex","SOLUSD",1641413648851,8.94515515,158.23,158.11,8.01]
["bitfinex","SOLUSD",1641413649451,14.30043297,158.3,158.17,9.4793]
["bitfinex","SOLUSD",1641413649651,14.30043297,158.3,158.11,103.65640369]
["bitfinex","SOLUSD",1641413649652,16.81318266,158.3,158.18,7.51]
["bitfinex","SOLUSD",1641413649856,16.81318266,158.3,158.19,7.51]
["bitfinex","SOLUSD",1641413649857,14.30043297,158.3,158.19,7.51]
["bitfinex","SOLUSD",1641413650250,14.30043297,158.3,158.19,8.01]
["bitfinex","SOLUSD",1641413650451,8.94515515,158.36,158.19,8.01]
["bitfinex","SOLUSD",1641413650652,8.94515515,158.36,158.26,9.4736]
["bitfinex","SOLUSD",1641413650850,8.94515515,158.36,158.27,7.51]
["bitfinex","SOLUSD",1641413651451,8.94515515,158.36,158.27,8.01]
["bitfinex","SOLUSD",1641413651654,8.94515515,158.38,158.27,7.51]
["bitfinex","SOLUSD",1641413652052,3.03863565,158.37,158.27,7.51]
["bitfinex","SOLUSD",1641413652851,3.57279289,158.3,158.27,7.51]
["bitfinex","SOLUSD",1641413653051,3.57279289,158.3,158.28,3.03219995]
["bitfinex","SOLUSD",1641413653352,9.289e-05,158.3,158.29,16.9821]
["bitfinex","SOLUSD",1641413653552,8.94515515,158.41,158.3,3.56990711]
["bitfinex","SOLUSD",1641413653755,8.94515515,158.41,158.31,7.51]
["bitfinex","SOLUSD",1641413654355,33.36342223,158.4,158.31,7.51]
["bitfinex","SOLUSD",1641413654552,8.94515515,158.41,158.31,0.0001]
["bitfinex","SOLUSD",1641413654754,95.0,158.4,158.29,7.51]
["bitfinex","SOLUSD",1641413654953,95.5,158.4,158.29,7.51]
["bitfinex","SOLUSD",1641413655153,95.76,158.4,158.29,7.51]
["bitfinex","SOLUSD",1641413655354,105.2341,158.4,158.29,7.51]
["bitfinex","SOLUSD",1641413655656,33.97213889,158.39,158.25,7.51]
["bitfinex","SOLUSD",1641413655952,33.97213889,158.39,158.16,3.0]
["bitfinex","SOLUSD",1641413655953,34.47213889,158.39,158.13,93.91]
["bitfinex","SOLUSD",1641413656154,36.20529786,158.39,158.14,7.51]
["bitfinex","SOLUSD",1641413656355,43.71529786,158.39,158.1,1.42032312]
["bitfinex","SOLUSD",1641413656555,0.31625712,158.34,158.1,1.42032312]
["bitfinex","SOLUSD",1641413656755,2.4097603,158.33,158.1,1.42032312]
["bitfinex","SOLUSD",1641413656956,2.4097603,158.33,158.11,7.51]
["bitfinex","SOLUSD",1641413656957,3.1697603,158.33,158.11,7.51]
["bitfinex","SOLUSD",1641413657154,24.3889692,158.32,158.11,7.51]
["bitfinex","SOLUSD",1641413657357,9.4796,158.3,158.15,9.4807]
["bitfinex","SOLUSD",1641413657559,9.4796,158.3,158.11,7.51]
["bitfinex","SOLUSD",1641413657560,0.26,158.3,158.16,7.51]
["bitfinex","SOLUSD",1641413657756,2.97144874,158.29,158.16,7.51]
["bitfinex","SOLUSD",1641413657956,3.47144874,158.29,158.16,7.51]
["bitfinex","SOLUSD",1641413658157,2.97144874,158.29,158.16,7.51]
["bitfinex","SOLUSD",1641413658359,2.97144874,158.29,158.17,1.42032312]
["bitfinex","SOLUSD",1641413658556,2.97144874,158.29,158.18,7.51]
["bitfinex","SOLUSD",1641413658959,2.97144874,158.29,158.22,9.4757]
["bitfinex","SOLUSD",1641413659157,2.97144874,158.29,158.21,7.51]
["bitfinex","SOLUSD",1641413659359,2.97144874,158.29,158.2,7.51]
["bitfinex","SOLUSD",1641413659761,3.23144874,158.29,158.2,7.51]
["bitfinex","SOLUSD",1641413660387,2.97144874,158.29,158.2,7.51]
["bitfinex","SOLUSD",1641413660562,105.6199,158.37,158.2,7.51]
["bitfinex","SOLUSD",1641413660762,14.30043297,158.38,158.2,8.93032312]
["bitfinex","SOLUSD",1641413660961,14.30043297,158.38,158.2,7.51]
["bitfinex","SOLUSD",1641413661162,30.07064379,158.37,158.2,7.51]
["bitfinex","SOLUSD",1641413661366,9.4787,158.31,158.2,7.51]
["bitfinex","SOLUSD",1641413661566,2.46487937,158.3,158.2,7.51]
["bitfinex","SOLUSD",1641413662265,8.94515515,158.37,158.21,1.42032312]
["bitfinex","SOLUSD",1641413662464,8.94515515,158.37,158.27,9.4729]
["bitfinex","SOLUSD",1641413662665,8.94515515,158.37,158.27,7.51]
["bitfinex","SOLUSD",1641413663166,2.84054576,158.38,158.27,7.51]
["bitfinex","SOLUSD",1641413663767,2.84054576,158.38,158.29,9.4718]
["bitfinex","SOLUSD",1641413663966,9.4723,158.42,158.29,16.9818]
["bitfinex","SOLUSD",1641413664167,8.94515515,158.43,158.29,16.9818]
["bitfinex","SOLUSD",1641413664367,8.94515515,158.43,158.29,17.4818]
["bitfinex","SOLUSD",1641413664570,8.94515515,158.44,158.29,17.4818]
["bitfinex","SOLUSD",1641413665167,2.51950435,158.43,158.29,17.4818]
["bitfinex","SOLUSD",1641413666167,3.01950435,158.43,158.29,8.01]
["bitfinex","SOLUSD",1641413666368,1.47315897,158.42,158.29,7.51]
["bitfinex","SOLUSD",1641413666569,1.73315897,158.42,158.29,7.51]
["bitfinex","SOLUSD",1641413666769,2.23315897,158.42,158.29,7.51]
["bitfinex","SOLUSD",1641413666970,0.76,158.42,158.29,7.51]
["bitfinex","SOLUSD",1641413667373,3.27950435,158.43,158.29,7.51]
["bitfinex","SOLUSD",1641413667772,9.4734,158.4,158.29,7.51]
["bitfinex","SOLUSD",1641413667972,2.22425813,158.39,158.29,7.51]
["bitfinex","SOLUSD",1641413668378,2.48425813,158.39,158.29,7.51]
["bitfinex","SOLUSD",1641413668974,11.95855813,158.39,158.22,7.51]
["bitfinex","SOLUSD",1641413669273,32.78681322,158.38,158.16,7.51]
["bitfinex","SOLUSD",1641413669572,2.96850024,158.35,158.16,7.51]
["bitfinex","SOLUSD",1641413669972,11.23850024,158.35,158.16,7.51]
["bitfinex","SOLUSD",1641413670178,9.4812,158.27,158.16,7.01]
["bitfinex","SOLUSD",1641413670374,0.5,158.27,158.12,7.51]
["bitfinex","SOLUSD",1641413670576,2.45952169,158.26,158.12,7.51]
["bitfinex","SOLUSD",1641413670775,2.45952169,158.26,158.12,8.01]
["bitfinex","SOLUSD",1641413670976,3.21952169,158.26,158.12,7.51]
["bitfinex","SOLUSD",1641413671778,3.21952169,158.26,158.06,79.9286]
["bitfinex","SOLUSD",1641413671977,2.25295657,158.2,158.06,79.9286]
["bitfinex","SOLUSD",1641413672178,2.25295657,158.2,158.06,7.51]
["bitfinex","SOLUSD",1641413672377,3.01295657,158.2,158.06,7.51]
["bitfinex","SOLUSD",1641413672776,9.4887,158.14,157.99,7.51]
["bitfinex","SOLUSD",1641413672975,2.64379071,158.13,157.99,7.51]
["bitfinex","SOLUSD",1641413673376,3.40379071,158.13,157.99,7.51]
["bitfinex","SOLUSD",1641413673878,9.4916,158.09,157.99,7.51]
["bitfinex","SOLUSD",1641413674082,0.26,158.09,157.99,7.51]
["bitfinex","SOLUSD",1641413674279,32.17806242,158.08,157.99,7.51]
["bitfinex","SOLUSD",1641413674480,32.67806242,158.08,157.95,7.51]
["bitfinex","SOLUSD",1641413674680,32.93806242,158.08,157.94,0.5]
["bitfinex","SOLUSD",1641413674882,2.1771458,158.02,157.88,57.18683517]
["bitfinex","SOLUSD",1641413675079,32.10299469,158.02,157.88,25.53933517]
["bitfinex","SOLUSD",1641413675281,32.60299469,158.02,157.88,7.51]
["bitfinex","SOLUSD",1641413675507,32.60299469,158.02,157.89,9.4962]
["bitfinex","SOLUSD",1641413676307,2.89042062,157.98,157.88,7.51]
["bitfinex","SOLUSD",1641413676507,3.15042062,157.98,157.84,18.46533279]
["bitfinex","SOLUSD",1641413676706,3.15042062,157.98,157.85,9.4987]
["bitfinex","SOLUSD",1641413676707,3.65042062,157.98,157.85,9.4987]
["bitfinex","SOLUSD",1641413676907,3.65042062,157.98,157.85,0.5]
["bitfinex","SOLUSD",1641413677309,9.4988,157.97,157.86,1.4137095]
["bitfinex","SOLUSD",1641413677509,0.26,157.97,157.86,1.4137095]
["bitfinex","SOLUSD",1641413677806,2.89042062,157.98,157.86,0.5]
["bitfinex","SOLUSD",1641413678010,2.89042062,157.98,157.86,11.45533279]
["bitfinex","SOLUSD",1641413678208,2.89042062,157.98,157.86,9.498]
["bitfinex","SOLUSD",1641413678409,0.5,157.98,157.86,9.998]
["bitfinex","SOLUSD",1641413678717,235.224,158.11,157.86,22.37041674]
["bitfinex","SOLUSD",1641413678909,235.224,158.11,157.86,29.88041674]
["bitfinex","SOLUSD",1641413678910,0.5,158.02,157.86,29.88041674]
["bitfinex","SOLUSD",1641413679511,2.31979877,158.01,157.86,36.44951356]
["bitfinex","SOLUSD",1641413680310,2.31979877,158.01,157.86,25.49418077]
["bitfinex","SOLUSD",1641413680911,2.31979877,158.01,157.86,17.508]
["bitfinex","SOLUSD",1641413681211,2.81979877,158.01,157.86,7.51]
["bitfinex","SOLUSD",1641413681814,1.47315897,158.0,157.81,7.51]
["bitfinex","SOLUSD",1641413682014,26.75999572,157.99,157.79,368.35347919]
["bitfinex","SOLUSD",1641413682214,26.75999572,157.99,157.79,377.85597919]
["bitfinex","SOLUSD",1641413682415,10.26052912,157.98,157.79,377.85597919]
["bitfinex","SOLUSD",1641413682616,10.52052912,157.98,157.79,368.35347919]
["bitfinex","SOLUSD",1641413682813,12.49368809,157.98,157.79,368.35347919]
["bitfinex","SOLUSD",1641413683218,31.676,157.94,157.79,368.35347919]
["bitfinex","SOLUSD",1641413683419,0.5,157.98,157.84,3.0]
["bitfinex","SOLUSD",1641413683615,0.5,158.01,157.84,0.5]
["bitfinex","SOLUSD",1641413683814,0.5,158.01,157.85,7.51]
["bitfinex","SOLUSD",1641413684015,7.51,158.04,157.85,7.51]
["bitfinex","SOLUSD",1641413684221,31.6688,157.99,157.81,7.51]
["bitfinex","SOLUSD",1641413684417,2.29192054,157.98,157.79,7.51]
["bitfinex","SOLUSD",1641413684618,2.29192054,157.98,157.73,3.0]
["bitfinex","SOLUSD",1641413684619,24.38142111,157.97,157.73,3.0]
["bitfinex","SOLUSD",1641413684817,2.24453682,157.95,157.73,3.0]
["bitfinex","SOLUSD",1641413685017,7.51,157.94,157.73,3.0]
["bitfinex","SOLUSD",1641413685221,8.98315897,157.94,157.73,3.0]
["bitfinex","SOLUSD",1641413685521,2.4002148,157.92,157.73,3.0]
["bitfinex","SOLUSD",1641413685718,2.67364292,157.88,157.73,3.0]
["bitfinex","SOLUSD",1641413685918,9.5091,157.82,157.73,3.0]
["bitfinex","SOLUSD",1641413686123,29.39443061,157.81,157.67,79.8477]
["bitfinex","SOLUSD",1641413686320,29.39443061,157.81,157.66,552.54028803]
["bitfinex","SOLUSD",1641413686520,30.15443061,157.81,157.66,545.03028803]
["bitfinex","SOLUSD",1641413687120,30.15443061,157.81,157.66,554.54058803]
["bitfinex","SOLUSD",1641413687419,30.15443061,157.81,157.66,9.5103]
["bitfinex","SOLUSD",1641413687621,30.15443061,157.81,157.67,2.55300802]
["bitfinex","SOLUSD",1641413688020,9.511,157.79,157.67,2.55300802]
["bitfinex","SOLUSD",1641413688220,30.15443061,157.81,157.67,2.55300802]
["bitfinex","SOLUSD",1641413688421,29.89443061,157.81,157.67,12.06260802]
["bitfinex","SOLUSD",1641413688623,2.94390966,157.81,157.67,12.56260802]
["bitfinex","SOLUSD",1641413688821,1.94390966,157.81,157.67,20.07260802]
["bitfinex","SOLUSD",1641413689224,1.94390966,157.81,157.67,19.57260802]
["bitfinex","SOLUSD",1641413689422,2.44390966,157.81,157.67,19.57260802]
["bitfinex","SOLUSD",1641413689622,27.3999843,157.8,157.68,2.55300802]
["bitfinex","SOLUSD",1641413689927,7.51,157.79,157.68,2.55300802]
["bitfinex","SOLUSD",1641413690121,9.5134,157.75,157.63,5.06790009]
["bitfinex","SOLUSD",1641413690333,26.87359707,157.74,157.64,2.61568669]
["bitfinex","SOLUSD",1641413690523,31.7273,157.71,157.64,2.61568669]
["bitfinex","SOLUSD",1641413690724,2.93650941,157.7,157.64,2.61568669]
["bitfinex","SOLUSD",1641413690925,3.43650941,157.7,157.64,2.61568669]
["bitfinex","SOLUSD",1641413691125,3.69650941,157.7,157.59,5.06790009]
["bitfinex","SOLUSD",1641413691324,3.69650941,157.7,157.56,5.06790009]
["bitfinex","SOLUSD",1641413691724,3.69650941,157.7,157.56,5.56790009]
["bitfinex","SOLUSD",1641413691925,2.93650941,157.7,157.56,5.56790009]
["bitfinex","SOLUSD",1641413692125,2.93650941,157.7,157.61,9.5133]
["bitfinex","SOLUSD",1641413692934,24.33153605,157.74,157.61,9.5133]
["bitfinex","SOLUSD",1641413693129,39.2221,157.79,157.61,9.5133]
["bitfinex","SOLUSD",1641413693130,7.51,157.79,157.61,9.5133]
["bitfinex","SOLUSD",1641413693328,7.51,157.79,157.61,10.0133]
["bitfinex","SOLUSD",1641413693730,7.51,157.79,157.61,11.42816955]
["bitfinex","SOLUSD",1641413693928,2.50283589,157.78,157.62,3.91956486]
["bitfinex","SOLUSD",1641413694127,7.51,157.82,157.62,3.91956486]
["bitfinex","SOLUSD",1641413694327,2.80988508,157.78,157.64,9.5114]
["bitfinex","SOLUSD",1641413694529,2.30988508,157.78,157.64,9.5114]
["bitfinex","SOLUSD",1641413694731,2.80988508,157.78,157.64,10.0114]
["bitfinex","SOLUSD",1641413694928,2.80988508,157.78,157.62,3.91956486]
["bitfinex","SOLUSD",1641413695128,29.00607027,157.77,157.62,3.91956486]
["bitfinex","SOLUSD",1641413695331,9.5145,157.73,157.62,3.91956486]
["bitfinex","SOLUSD",1641413695531,61.22097027,157.77,157.62,3.91956486]
["bitfinex","SOLUSD",1641413695730,30.79339651,157.72,157.62,3.91956486]
["bitfinex","SOLUSD",1641413695932,31.29339651,157.72,157.58,3.91956486]
["bitfinex","SOLUSD",1641413696131,8.98315897,157.71,157.58,3.91956486]
["bitfinex","SOLUSD",1641413696431,28.4584562,157.64,157.58,3.91956486]
["bitfinex","SOLUSD",1641413696831,29.2184562,157.64,157.54,9.26125841]
["bitfinex","SOLUSD",1641413697331,28.4584562,157.64,157.54,9.26125841]
["bitfinex","SOLUSD",1641413697535,28.9584562,157.64,157.54,9.26125841]
["bitfinex","SOLUSD",1641413697731,28.9584562,157.64,157.53,355.12270261]
["bitfinex","SOLUSD",1641413698138,28.4584562,157.64,157.53,0.5]
["bitfinex","SOLUSD",1641413698339,7.51,157.7,157.53,0.5]
["bitfinex","SOLUSD",1641413698536,39.2373,157.72,157.51,7.51]
["bitfinex","SOLUSD",1641413698735,0.5,157.7,157.51,7.51]
["bitfinex","SOLUSD",1641413698937,0.5,157.7,157.51,8.01]
["bitfinex","SOLUSD",1641413699437,35.16990883,157.69,157.53,9.518]
["bitfinex","SOLUSD",1641413699838,35.66990883,157.69,157.53,10.018]
["bitfinex","SOLUSD",1641413700042,35.66990883,157.69,157.51,7.51]
["bitfinex","SOLUSD",1641413700239,35.66990883,157.69,157.51,8.01]
["bitfinex","SOLUSD",1641413700744,35.66990883,157.69,157.51,7.51]
["bitfinex","SOLUSD",1641413700945,7.51,157.68,157.5,3.91956486]
["bitfinex","SOLUSD",1641413701140,9.5226,157.6,157.5,3.91956486]
["bitfinex","SOLUSD",1641413701343,33.83807267,157.59,157.5,3.91956486]
["bitfinex","SOLUSD",1641413701541,34.09807267,157.59,157.5,3.91956486]
["bitfinex","SOLUSD",1641413701763,34.59807267,157.59,157.5,3.91956486]
["bitfinex","SOLUSD",1641413702066,7.51,157.58,157.47,3.91956486]
["bitfinex","SOLUSD",1641413702364,25.15666216,157.53,157.47,3.91956486]
["bitfinex","SOLUSD",1641413702563,25.41666216,157.53,157.47,3.91956486]
["bitfinex","SOLUSD",1641413702765,94.0,157.52,157.4,4.68261531]
["bitfinex","SOLUSD",1641413702962,94.0,157.52,157.31,190.8027]
["bitfinex","SOLUSD",1641413702963,94.5,157.52,157.43,4.39167111]
["bitfinex","SOLUSD",1641413703165,9.5308,157.47,157.43,4.39167111]
["bitfinex","SOLUSD",1641413703365,86.0,157.45,157.41,5.85556148]
["bitfinex","SOLUSD",1641413703564,29.70760636,157.46,157.36,4.68261531]
["bitfinex","SOLUSD",1641413703763,0.76,157.45,157.36,4.68261531]
["bitfinex","SOLUSD",1641413704366,9.5326,157.44,157.36,4.68261531]
["bitfinex","SOLUSD",1641413704564,26.24672072,157.43,157.36,4.68261531]
["bitfinex","SOLUSD",1641413704867,26.74672072,157.43,157.3,0.31774111]
["bitfinex","SOLUSD",1641413705067,7.51,157.51,157.31,0.5]
["bitfinex","SOLUSD",1641413705265,7.51,157.58,157.32,7.51]
["bitfinex","SOLUSD",1641413705464,7.51,157.58,157.36,0.44220314]
["bitfinex","SOLUSD",1641413705666,23.2474,157.64,157.37,7.51]
["bitfinex","SOLUSD",1641413705667,7.51,157.62,157.37,7.51]
["bitfinex","SOLUSD",1641413705870,7.51,157.62,157.42,0.44003729]
["bitfinex","SOLUSD",1641413706066,7.51,157.62,157.37,16.3084939]
["bitfinex","SOLUSD",1641413706067,25.09062839,157.61,157.43,7.51]
["bitfinex","SOLUSD",1641413706266,25.09062839,157.61,157.43,8.92486955]
["bitfinex","SOLUSD",1641413706466,2.32435949,157.61,157.43,14.05433812]
["bitfinex","SOLUSD",1641413706668,2.32435949,157.61,157.51,9.5186]
["bitfinex","SOLUSD",1641413706867,2.32435949,157.61,157.52,7.51]
["bitfinex","SOLUSD",1641413707467,25.93661228,157.61,157.52,8.01]
["bitfinex","SOLUSD",1641413707669,25.93661228,157.61,157.52,7.51]
["bitfinex","SOLUSD",1641413707870,25.93661228,157.61,157.49,9.5202]
["bitfinex","SOLUSD",1641413708069,25.93661228,157.61,157.44,7.51]
["bitfinex","SOLUSD",1641413708267,25.93661228,157.61,157.41,7.51]
["bitfinex","SOLUSD",1641413708268,27.40977125,157.61,157.41,7.51]
["bitfinex","SOLUSD",1641413708672,34.91977125,157.61,157.44,466.56022477]
["bitfinex","SOLUSD",1641413708872,0.30787338,157.6,157.44,466.56022477]
["bitfinex","SOLUSD",1641413709072,7.51,157.59,157.44,466.56022477]
["bitfinex","SOLUSD",1641413709272,25.93661228,157.61,157.44,466.56022477]
["bitfinex","SOLUSD",1641413709473,25.93661228,157.61,157.52,13.93729884]
["bitfinex","SOLUSD",1641413710279,35.45921228,157.61,157.52,13.93729884]
["bitfinex","SOLUSD",1641413710882,25.93661228,157.61,157.52,13.93729884]
["bitfinex","SOLUSD",1641413711088,25.43661228,157.61,157.52,13.93729884]
["bitfinex","SOLUSD",1641413711284,74.2418,157.71,157.52,13.91729884]
["bitfinex","SOLUSD",1641413711484,0.5,157.71,157.53,7.51]
["bitfinex","SOLUSD",1641413711985,0.5,157.71,157.54,1.41723024]
["bitfinex","SOLUSD",1641413712187,30.23783403,157.7,157.55,7.51]
["bitfinex","SOLUSD",1641413712385,30.23783403,157.7,157.55,8.01]
["bitfinex","SOLUSD",1641413712586,30.23783403,157.7,157.55,17.0261]
["bitfinex","SOLUSD",1641413712785,30.23783403,157.7,157.55,17.5261]
["bitfinex","SOLUSD",1641413712987,30.23783403,157.7,157.55,16.0449207]
["bitfinex","SOLUSD",1641413713185,30.23783403,157.7,157.55,6.0288207]
["bitfinex","SOLUSD",1641413713386,30.73783403,157.7,157.52,13.91729884]
["bitfinex","SOLUSD",1641413713690,1.47315897,157.69,157.52,22.84452908]
["bitfinex","SOLUSD",1641413713886,0.5,157.69,157.52,21.92729884]
["bitfinex","SOLUSD",1641413714085,0.76,157.69,157.52,21.92729884]
["bitfinex","SOLUSD",1641413714486,40.51483403,157.7,157.52,8.01]
["bitfinex","SOLUSD",1641413714690,40.51483403,157.7,157.6,6.94864942]
["bitfinex","SOLUSD",1641413714888,40.51483403,157.7,157.61,6.96864942]
["bitfinex","SOLUSD",1641413715089,30.23783403,157.7,157.61,6.96864942]
["bitfinex","SOLUSD",1641413715288,7.51,157.79,157.61,6.96864942]
["bitfinex","SOLUSD",1641413715489,3.0,157.8,157.61,14.97864942]
["bitfinex","SOLUSD",1641413715690,3.0,157.8,157.62,1.41723024]
["bitfinex","SOLUSD",1641413715889,8.94515515,157.85,157.7,9.5074]
["bitfinex","SOLUSD",1641413716092,8.94515515,157.85,157.71,7.51]
["bitfinex","SOLUSD",1641413716291,14.30582937,157.88,157.72,7.51]
["bitfinex","SOLUSD",1641413716490,14.30582937,157.88,157.75,0.4412512]
["bitfinex","SOLUSD",1641413716694,21.46908934,157.95,157.76,101.51]
["bitfinex","SOLUSD",1641413716891,0.00119534,157.83,157.82,125.659]
["bitfinex","SOLUSD",1641413717089,8.95597668,157.97,157.83,89.0]
["bitfinex","SOLUSD",1641413717290,8.95597668,157.97,157.84,7.51]
["bitfinex","SOLUSD",1641413717591,29.11390435,158.01,157.85,94.0]
["bitfinex","SOLUSD",1641413717792,17.35152761,158.02,157.86,7.51]
["bitfinex","SOLUSD",1641413718000,17.35152761,158.02,157.86,8.01]
["bitfinex","SOLUSD",1641413718189,3.02196493,158.02,157.86,8.01]
["bitfinex","SOLUSD",1641413718791,3.02196493,158.02,157.89,9.4963]
["bitfinex","SOLUSD",1641413718990,3.02196493,158.02,157.9,7.51]
["bitfinex","SOLUSD",1641413719391,1.47315897,158.06,157.9,7.51]
["bitfinex","SOLUSD",1641413719597,14.32137198,158.1,157.9,7.51]
["bitfinex","SOLUSD",1641413719893,14.32137198,158.1,157.9,0.5]
["bitfinex","SOLUSD",1641413720094,14.32137198,158.1,158.0,13.91729884]
["bitfinex","SOLUSD",1641413720295,14.32956268,158.11,158.01,7.51]
["bitfinex","SOLUSD",1641413720526,2.30129532,158.11,158.01,7.51]
["bitfinex","SOLUSD",1641413720928,3.75439429,158.11,158.01,7.51]
["bitfinex","SOLUSD",1641413721332,2.28123532,158.11,158.01,7.51]
["bitfinex","SOLUSD",1641413721528,2.78123532,158.11,158.01,7.51]
["bitfinex","SOLUSD",1641413721827,23.92274839,158.09,158.01,7.51]
["bitfinex","SOLUSD",1641413722229,23.92274839,158.09,158.0,13.91729884]
["bitfinex","SOLUSD",1641413722428,1.47315897,158.08,157.92,7.51]
["bitfinex","SOLUSD",1641413722632,2.85325644,158.07,157.92,7.51]
["bitfinex","SOLUSD",1641413723232,2.85325644,158.07,157.92,17.5041]
["bitfinex","SOLUSD",1641413724434,3.35325644,158.07,157.92,17.5041]
["bitfinex","SOLUSD",1641413724634,2.85325644,158.07,157.92,17.7641]
["bitfinex","SOLUSD",1641413724835,14.32137198,158.2,157.93,95.31737999]
["bitfinex","SOLUSD",1641413725034,14.32137198,158.2,157.97,93.91]
["bitfinex","SOLUSD",1641413725035,3.0,158.19,157.97,93.91]
["bitfinex","SOLUSD",1641413725236,3.0,158.19,158.06,9.4859]
["bitfinex","SOLUSD",1641413725435,14.32137198,158.2,158.07,7.51]
["bitfinex","SOLUSD",1641413725635,25.51453033,158.19,158.07,7.51]
["bitfinex","SOLUSD",1641413725834,27.94552807,158.19,158.07,7.51]
["bitfinex","SOLUSD",1641413726234,27.94552807,158.19,158.07,16.9954]
["bitfinex","SOLUSD",1641413726637,2.43099774,158.19,158.07,16.9954]
["bitfinex","SOLUSD",1641413726835,3.0,158.27,158.07,17.4954]
["bitfinex","SOLUSD",1641413727036,14.32137198,158.28,158.07,18.9027795]
["bitfinex","SOLUSD",1641413727237,14.32956268,158.29,158.08,93.91]
["bitfinex","SOLUSD",1641413727436,14.32956268,158.29,158.18,9.4771]
["bitfinex","SOLUSD",1641413727638,14.32956268,158.29,158.19,7.51]
["bitfinex","SOLUSD",1641413728237,2.93363392,158.31,158.19,8.01]
["bitfinex","SOLUSD",1641413728840,36.84806268,158.38,158.19,8.01]
["bitfinex","SOLUSD",1641413729043,14.32956268,158.38,158.19,8.01]
["bitfinex","SOLUSD",1641413729242,14.32956268,158.38,158.19,101.92]
["bitfinex","SOLUSD",1641413729442,14.32956268,158.38,158.22,93.91]
["bitfinex","SOLUSD",1641413729644,2.62826268,158.38,158.24,93.91]
["bitfinex","SOLUSD",1641413729842,2.73454862,158.37,158.25,7.51]
["bitfinex","SOLUSD",1641413730043,2.73454862,158.37,158.31,31.5617]
["bitfinex","SOLUSD",1641413730243,2.73454862,158.37,158.32,7.51]
["bitfinex","SOLUSD",1641413730846,28.97908934,158.54,158.32,7.51]
["bitfinex","SOLUSD",1641413731247,9.4708,158.48,158.32,16.9799]
["bitfinex","SOLUSD",1641413731446,1.47315897,158.53,158.32,16.9799]
["bitfinex","SOLUSD",1641413731672,21.46908934,158.54,158.32,17.4799]
["bitfinex","SOLUSD",1641413731848,25.67102935,158.53,158.32,17.4799]
["bitfinex","SOLUSD",1641413732046,27.14418832,158.53,158.32,17.4799]
["bitfinex","SOLUSD",1641413732246,27.14418832,158.53,158.32,16.9799]
["bitfinex","SOLUSD",1641413732546,29.71136198,158.47,158.32,16.9799]
["bitfinex","SOLUSD",1641413732747,2.88317353,158.47,158.32,17.4799]
["bitfinex","SOLUSD",1641413732951,21.46908934,158.54,158.32,17.4799]
["bitfinex","SOLUSD",1641413733550,14.29643165,158.51,158.32,17.4799]
["bitfinex","SOLUSD",1641413733950,2.3067487,158.5,158.32,17.7399]
["bitfinex","SOLUSD",1641413734350,2.3067487,158.5,158.33,1.40500904]
["bitfinex","SOLUSD",1641413734649,0.02,158.56,158.41,9.4638]
["bitfinex","SOLUSD",1641413734848,0.02,158.56,158.42,7.51]
["bitfinex","SOLUSD",1641413735254,0.02,158.56,158.42,8.01]
["bitfinex","SOLUSD",1641413735949,0.02,158.56,158.45,9.4621]
["bitfinex","SOLUSD",1641413736247,0.02,158.56,158.46,7.51]
["bitfinex","SOLUSD",1641413736649,1.47315897,158.55,158.4,7.51]
["bitfinex","SOLUSD",1641413736952,62.90017849,158.54,158.35,7.51]
["bitfinex","SOLUSD",1641413737151,31.33687849,158.54,158.32,7.51]
["bitfinex","SOLUSD",1641413737348,8.98315897,158.53,158.28,7.51]
["bitfinex","SOLUSD",1641413737552,9.24315897,158.53,158.28,7.51]
["bitfinex","SOLUSD",1641413737751,0.31505236,158.46,158.17,3.0]
["bitfinex","SOLUSD",1641413737950,9.4744,158.42,158.21,9.4762]
["bitfinex","SOLUSD",1641413738151,7.51,158.41,158.21,9.4762]
["bitfinex","SOLUSD",1641413738352,29.43450387,158.4,158.21,9.4762]
["bitfinex","SOLUSD",1641413738552,3.12592429,158.4,158.21,18.39120904]
["bitfinex","SOLUSD",1641413739052,2.86592429,158.4,158.21,28.66278524]
["bitfinex","SOLUSD",1641413739252,9.4699,158.48,158.23,93.91]
["bitfinex","SOLUSD",1641413739453,24.2653,158.51,158.36,9.4677]
["bitfinex","SOLUSD",1641413739754,0.02,158.56,158.36,9.4677]
["bitfinex","SOLUSD",1641413739952,92.9,158.55,158.37,7.51]
["bitfinex","SOLUSD",1641413740152,9.466,158.55,158.37,7.51]
["bitfinex","SOLUSD",1641413740351,9.466,158.55,158.37,8.01]
["bitfinex","SOLUSD",1641413740352,2.88152095,158.54,158.37,8.01]
["bitfinex","SOLUSD",1641413740554,28.41194133,158.54,158.37,7.51]
["bitfinex","SOLUSD",1641413741154,29.92839439,158.46,158.3,7.51]
["bitfinex","SOLUSD",1641413741357,30.42839439,158.46,158.3,7.51]
["bitfinex","SOLUSD",1641413741556,2.18164716,158.45,158.3,16.9807]
["bitfinex","SOLUSD",1641413741755,0.26,158.46,158.3,16.9807]
["bitfinex","SOLUSD",1641413741958,0.02,158.56,158.3,18.38923048]
["bitfinex","SOLUSD",1641413742155,3.0,158.55,158.36,0.43955354]
["bitfinex","SOLUSD",1641413742355,3.0,158.55,158.37,7.51]
["bitfinex","SOLUSD",1641413742556,0.02,158.56,158.38,7.51]
["bitfinex","SOLUSD",1641413742756,0.02,158.56,158.38,102.82853048]
["bitfinex","SOLUSD",1641413742955,0.02,158.56,158.38,130.65081605]
["bitfinex","SOLUSD",1641413743158,0.02,158.56,158.39,1.40853048]
["bitfinex","SOLUSD",1641413743355,0.02,158.56,158.4,7.51]
["bitfinex","SOLUSD",1641413743557,0.02,158.56,158.46,31.5297]
["bitfinex","SOLUSD",1641413743755,0.02,158.56,158.47,16.9699]
["bitfinex","SOLUSD",1641413743956,0.02,158.56,158.47,19.31440764]
["bitfinex","SOLUSD",1641413744157,0.02,158.56,158.47,17.4699]
["bitfinex","SOLUSD",1641413744356,0.02,158.56,158.48,1.40525884]
["bitfinex","SOLUSD",1641413744558,0.02,158.56,158.49,7.51]
["bitfinex","SOLUSD",1641413744760,0.02,158.56,158.52,9.4556]
["bitfinex","SOLUSD",1641413744956,3.567148,158.54,158.53,7.51]
["bitfinex","SOLUSD",1641413745157,3.567148,158.54,158.53,3.03219995]
["bitfinex","SOLUSD",1641413745358,3.567148,158.54,158.5,7.51]
["bitfinex","SOLUSD",1641413745957,6.14137619,158.55,158.46,7.51]
["bitfinex","SOLUSD",1641413746157,0.26,158.54,158.46,7.51]
["bitfinex","SOLUSD",1641413746357,3.827148,158.55,158.46,7.51]
["bitfinex","SOLUSD",1641413746686,3.567148,158.55,158.46,7.51]
["bitfinex","SOLUSD",1641413746857,3.567148,158.55,158.46,9.41525884]
["bitfinex","SOLUSD",1641413747259,0.02,158.56,158.48,31.5267]
["bitfinex","SOLUSD",1641413747458,0.02,158.56,158.52,9.4548]
["bitfinex","SOLUSD",1641413747758,0.02,158.56,158.53,7.51]
["bitfinex","SOLUSD",1641413747963,0.02,158.56,158.54,3.03219995]
["bitfinex","SOLUSD",1641413748159,0.02,158.56,158.55,48.51]
["bitfinex","SOLUSD",1641413749363,3.567148,158.61,158.55,48.51]
["bitfinex","SOLUSD",1641413749664,3.567148,158.61,158.55,49.90974026]
["bitfinex","SOLUSD",1641413749861,3.567148,158.61,158.55,50.40974026]
["bitfinex","SOLUSD",1641413750063,4.8e-05,158.61,158.58,9.4525]
["bitfinex","SOLUSD",1641413750361,4.8046031,158.62,158.6,93.0]
["bitfinex","SOLUSD",1641413750362,5.11e-05,158.62,158.6,93.0]
["bitfinex","SOLUSD",1641413750562,5.11e-05,158.62,158.61,76.51]
["bitfinex","SOLUSD",1641413750763,5.11e-05,158.62,158.61,7.51]
["bitfinex","SOLUSD",1641413751363,14.27925865,158.76,158.62,94.0]
["bitfinex","SOLUSD",1641413751563,14.27925865,158.76,158.63,7.51]
["bitfinex","SOLUSD",1641413751764,14.27925865,158.76,158.63,8.90645805]
["bitfinex","SOLUSD",1641413751967,14.27925865,158.76,158.64,1.39645805]
["bitfinex","SOLUSD",1641413752167,8.91421361,158.77,158.65,7.51]
["bitfinex","SOLUSD",1641413752362,8.91421361,158.82,158.7,9.4452]
["bitfinex","SOLUSD",1641413752562,8.91421361,158.82,158.71,7.51]
["bitfinex","SOLUSD",1641413753265,3.03464109,158.81,158.71,7.51]
["bitfinex","SOLUSD",1641413753465,8.91421361,158.82,158.71,16.957]
["bitfinex","SOLUSD",1641413753866,8.91421361,158.82,158.71,17.457]
["bitfinex","SOLUSD",1641413754065,31.87,158.84,158.71,17.457]
["bitfinex","SOLUSD",1641413754264,8.91421361,158.85,158.71,17.457]
["bitfinex","SOLUSD",1641413754465,2.55852746,158.84,158.71,16.957]
["bitfinex","SOLUSD",1641413754666,2.55852746,158.84,158.71,17.717]
["bitfinex","SOLUSD",1641413755470,2.55852746,158.84,158.71,17.457]
["bitfinex","SOLUSD",1641413755666,2.55852746,158.84,158.71,16.957]
["bitfinex","SOLUSD",1641413755667,3.05852746,158.84,158.71,16.957]
["bitfinex","SOLUSD",1641413755866,25.97488008,158.83,158.71,7.51]
["bitfinex","SOLUSD",1641413756071,25.97488008,158.83,158.67,7.51]
["bitfinex","SOLUSD",1641413756370,26.47488008,158.83,158.6,75.9469]
["bitfinex","SOLUSD",1641413756567,26.47488008,158.83,158.6,77.32728531]
["bitfinex","SOLUSD",1641413756568,0.76,158.83,158.6,77.32728531]
["bitfinex","SOLUSD",1641413756767,0.26,158.83,158.6,77.82728531]
["bitfinex","SOLUSD",1641413756967,9.4477,158.83,158.69,9.4477]
["bitfinex","SOLUSD",1641413757369,10.2077,158.83,158.69,9.4477]
["bitfinex","SOLUSD",1641413757769,10.2077,158.83,158.7,7.51]
["bitfinex","SOLUSD",1641413758068,2.55852746,158.84,158.7,16.9572]
["bitfinex","SOLUSD",1641413758267,2.55852746,158.84,158.7,18.83758531]
["bitfinex","SOLUSD",1641413758670,31.52673753,158.87,158.7,18.83758531]
["bitfinex","SOLUSD",1641413758867,8.91421361,158.89,158.7,17.4572]
["bitfinex","SOLUSD",1641413759067,8.91421361,158.89,158.7,16.9572]
["bitfinex","SOLUSD",1641413759269,9.4456,158.87,158.7,16.9572]
["bitfinex","SOLUSD",1641413759674,2.27319592,158.86,158.7,16.9572]
["bitfinex","SOLUSD",1641413759871,30.6728435,158.86,158.7,16.9572]
["bitfinex","SOLUSD",1641413760275,9.4482,158.82,158.7,7.51]
["bitfinex","SOLUSD",1641413760474,2.36369734,158.81,158.7,7.51]
["bitfinex","SOLUSD",1641413760874,2.36369734,158.81,158.7,8.01]
["bitfinex","SOLUSD",1641413761273,8.91421361,158.89,158.7,8.01]
["bitfinex","SOLUSD",1641413761475,8.91421361,158.89,158.7,17.4575]
["bitfinex","SOLUSD",1641413761699,8.91421361,158.89,158.7,17.81564183]
["bitfinex","SOLUSD",1641413761898,8.91421361,158.89,158.7,17.4575]
["bitfinex","SOLUSD",1641413762100,8.91421361,158.89,158.7,17.81564183]
["bitfinex","SOLUSD",1641413762301,2.20273161,158.88,158.7,17.4575]
["bitfinex","SOLUSD",1641413762498,9.4452,158.87,158.7,17.4575]
["bitfinex","SOLUSD",1641413762698,36.2879802,158.87,158.7,17.4575]
["bitfinex","SOLUSD",1641413762900,36.7879802,158.87,158.7,16.9575]
["bitfinex","SOLUSD",1641413763502,10.2052,158.87,158.7,16.9575]
["bitfinex","SOLUSD",1641413763701,5.34274679,158.81,158.7,16.9575]
["bitfinex","SOLUSD",1641413763902,2.44037576,158.8,158.7,16.9575]
["bitfinex","SOLUSD",1641413764101,2.70037576,158.8,158.7,16.9575]
["bitfinex","SOLUSD",1641413764701,2.44037576,158.8,158.7,16.9575]
["bitfinex","SOLUSD",1641413765201,9.4459,158.86,158.7,16.9575]
["bitfinex","SOLUSD",1641413765403,9.9459,158.86,158.7,16.9575]
["bitfinex","SOLUSD",1641413765804,9.9459,158.86,158.7,7.51]
["bitfinex","SOLUSD",1641413766003,9.4488,158.81,158.7,7.51]
["bitfinex","SOLUSD",1641413766202,2.66123325,158.8,158.7,7.51]
["bitfinex","SOLUSD",1641413766404,3.16123325,158.8,158.7,7.51]
["bitfinex","SOLUSD",1641413766603,3.42123325,158.8,158.7,7.51]
["bitfinex","SOLUSD",1641413767203,2.66123325,158.8,158.7,7.51]
["bitfinex","SOLUSD",1641413767607,30.5429,158.93,158.7,7.51]
["bitfinex","SOLUSD",1641413767906,24.93419616,158.94,158.7,9.39038531]
["bitfinex","SOLUSD",1641413767907,24.81426383,158.91,158.7,9.39038531]
["bitfinex","SOLUSD",1641413768106,24.81426383,158.91,158.7,8.01]
["bitfinex","SOLUSD",1641413768310,24.81426383,158.91,158.7,17.4571]
["bitfinex","SOLUSD",1641413768706,9.445,158.88,158.7,17.4571]
["bitfinex","SOLUSD",1641413768907,3.02393557,158.87,158.7,17.4571]
["bitfinex","SOLUSD",1641413769309,0.5,158.87,158.7,17.4571]
["bitfinex","SOLUSD",1641413769507,0.5,158.87,158.79,9.4408]
["bitfinex","SOLUSD",1641413769706,8.91421361,158.93,158.79,16.9508]
["bitfinex","SOLUSD",1641413770307,2.28536593,158.92,158.79,16.9508]
["bitfinex","SOLUSD",1641413770712,2.28536593,158.92,158.79,17.4508]
["bitfinex","SOLUSD",1641413771114,2.28536593,158.92,158.79,16.9508]
["bitfinex","SOLUSD",1641413771713,2.28536593,158.92,158.76,9.4437]
["bitfinex","SOLUSD",1641413771714,11.72776593,158.92,158.76,9.4437]
["bitfinex","SOLUSD",1641413771912,13.7009249,158.92,158.73,7.51]
["bitfinex","SOLUSD",1641413772312,21.2109249,158.92,158.73,7.51]
["bitfinex","SOLUSD",1641413772515,21.2109249,158.92,158.69,7.51]
["bitfinex","SOLUSD",1641413772714,72.6729249,158.92,158.67,7.51]
["bitfinex","SOLUSD",1641413772915,72.9329249,158.92,158.67,7.51]
["bitfinex","SOLUSD",1641413773113,9.4482,158.82,158.67,7.51]
["bitfinex","SOLUSD",1641413773313,2.49273167,158.81,158.67,7.51]
["bitfinex","SOLUSD",1641413773715,23.10937566,158.8,158.63,429.82349314]
["bitfinex","SOLUSD",1641413773915,23.60937566,158.8,158.63,429.82349314]
["bitfinex","SOLUSD",1641413774118,0.5,158.8,158.63,429.82349314]
["bitfinex","SOLUSD",1641413774324,2.6659457,158.78,158.64,8.89038531]
["bitfinex","SOLUSD",1641413774518,10.51,158.88,158.64,19.16196151]
["bitfinex","SOLUSD",1641413774818,10.51,158.88,158.65,8.57972284]
["bitfinex","SOLUSD",1641413775020,11.01,158.88,158.68,31.4875]
["bitfinex","SOLUSD",1641413775218,17.4544,158.88,158.75,9.4444]
["bitfinex","SOLUSD",1641413775418,2.61959666,158.87,158.75,9.4444]
["bitfinex","SOLUSD",1641413775818,3.11959666,158.87,158.75,9.4444]
["bitfinex","SOLUSD",1641413776018,2.61959666,158.87,158.75,9.4444]
["bitfinex","SOLUSD",1641413776222,2.61959666,158.87,158.75,16.9544]
["bitfinex","SOLUSD",1641413777019,2.61959666,158.87,158.73,9.4459]
["bitfinex","SOLUSD",1641413777222,3.37959666,158.87,158.69,7.51]
["bitfinex","SOLUSD",1641413777418,40.0063066,158.86,158.6,98.8156]
["bitfinex","SOLUSD",1641413777625,0.3039273,158.84,158.61,15.21489309]
["bitfinex","SOLUSD",1641413777818,10.00395914,158.83,158.61,15.21489309]
["bitfinex","SOLUSD",1641413778019,10.26395914,158.83,158.62,7.70489309]
["bitfinex","SOLUSD",1641413778220,10.76395914,158.83,158.64,31.4961]
["bitfinex","SOLUSD",1641413779021,23.27465434,158.82,158.63,7.51]
["bitfinex","SOLUSD",1641413779221,32.25781331,158.82,158.58,7.70489309]
["bitfinex","SOLUSD",1641413779423,32.25781331,158.82,158.55,110.5027]
["bitfinex","SOLUSD",1641413779424,0.31122297,158.79,158.55,110.5027]
["bitfinex","SOLUSD",1641413779622,10.53105594,158.78,158.55,110.5027]
["bitfinex","SOLUSD",1641413779930,9.4542,158.71,158.56,7.51]
["bitfinex","SOLUSD",1641413780126,11.29105594,158.78,158.64,9.4514]
["bitfinex","SOLUSD",1641413780324,3.78105594,158.78,158.64,9.4514]
["bitfinex","SOLUSD",1641413780925,3.02105594,158.78,158.64,9.4514]
["bitfinex","SOLUSD",1641413781325,3.02105594,158.78,158.64,9.9514]
["bitfinex","SOLUSD",1641413781626,3.02105594,158.78,158.64,18.33855102]
["bitfinex","SOLUSD",1641413781627,3.56236504,158.77,158.64,18.33855102]
["bitfinex","SOLUSD",1641413781824,3.56236504,158.77,158.64,16.9614]
["bitfinex","SOLUSD",1641413782025,38.35860744,158.77,158.64,9.4514]
["bitfinex","SOLUSD",1641413782326,45.86860744,158.77,158.56,7.51]
["bitfinex","SOLUSD",1641413782727,46.36860744,158.77,158.56,8.01]
["bitfinex","SOLUSD",1641413783126,46.62860744,158.77,158.56,8.01]
["bitfinex","SOLUSD",1641413783526,46.62860744,158.77,158.58,9.4552]
["bitfinex","SOLUSD",1641413783729,2.31872079,158.75,158.53,7.70489309]
["bitfinex","SOLUSD",1641413783929,51.78247835,158.73,158.5,418.83274599]
["bitfinex","SOLUSD",1641413784132,33.35589085,158.72,158.5,418.83274599]
["bitfinex","SOLUSD",1641413784428,5.0,158.64,158.5,418.83274599]
["bitfinex","SOLUSD",1641413784632,5.0,158.64,158.42,9.4645]
["bitfinex","SOLUSD",1641413784633,28.24714847,158.62,158.42,9.4645]
["bitfinex","SOLUSD",1641413784829,9.4656,158.52,158.36,13.87956864]
["bitfinex","SOLUSD",1641413785029,2.23759054,158.51,158.36,13.87956864]
["bitfinex","SOLUSD",1641413785431,31.01548825,158.51,158.36,13.87956864]
["bitfinex","SOLUSD",1641413785629,31.01548825,158.51,158.36,6.36956864]
["bitfinex","SOLUSD",1641413785831,31.01548825,158.51,158.32,391.4786278]
["bitfinex","SOLUSD",1641413786229,40.48238825,158.51,158.32,391.4786278]
["bitfinex","SOLUSD",1641413786430,48.49238825,158.51,158.32,391.4786278]
["bitfinex","SOLUSD",1641413786631,48.49238825,158.51,158.32,359.9200278]
["bitfinex","SOLUSD",1641413787231,0.31581044,158.48,158.33,3.37456031]
["bitfinex","SOLUSD",1641413787431,9.7294798,158.47,158.33,3.37456031]
["bitfinex","SOLUSD",1641413787633,2.49826116,158.43,158.33,3.37456031]
["bitfinex","SOLUSD",1641413787833,0.26,158.47,158.33,3.37456031]
["bitfinex","SOLUSD",1641413788032,7.51,158.54,158.33,20.85396031]
["bitfinex","SOLUSD",1641413788234,7.51,158.54,158.34,1.37983068]
["bitfinex","SOLUSD",1641413788433,8.01,158.54,158.34,24.75805115]
["bitfinex","SOLUSD",1641413788635,8.01,158.54,158.35,9.12893294]
["bitfinex","SOLUSD",1641413788833,93.91,158.65,158.35,9.12893294]
["bitfinex","SOLUSD",1641413788834,28.76319386,158.53,158.36,7.51]
["bitfinex","SOLUSD",1641413789033,28.76319386,158.53,158.36,15.12911821]
["bitfinex","SOLUSD",1641413789240,28.76319386,158.53,158.36,13.74928753]
["bitfinex","SOLUSD",1641413789433,29.26319386,158.53,158.36,14.24928753]
["bitfinex","SOLUSD",1641413789733,38.22899386,158.53,158.36,14.24928753]
["bitfinex","SOLUSD",1641413789933,12.24919604,158.53,158.36,14.24928753]
["bitfinex","SOLUSD",1641413790138,12.24919604,158.53,158.37,3.37456031]
["bitfinex","SOLUSD",1641413790139,2.78339604,158.53,158.37,3.37456031]
["bitfinex","SOLUSD",1641413790334,2.78339604,158.53,158.37,9.61384784]
["bitfinex","SOLUSD",1641413790534,3.04339604,158.53,158.37,10.11384784]
["bitfinex","SOLUSD",1641413790738,2.78339604,158.53,158.43,9.4643]
["bitfinex","SOLUSD",1641413791134,7.51,158.59,158.43,9.4643]
["bitfinex","SOLUSD",1641413791536,8.01,158.59,158.43,9.4643]
["bitfinex","SOLUSD",1641413791741,8.01,158.59,158.43,9.9643]
["bitfinex","SOLUSD",1641413791934,17.4721,158.59,158.43,9.9643]
["bitfinex","SOLUSD",1641413792136,26.12169926,158.58,158.43,9.4643]
["bitfinex","SOLUSD",1641413792335,26.62169926,158.58,158.43,9.4643]
["bitfinex","SOLUSD",1641413792937,35.58459926,158.58,158.43,9.9643]
["bitfinex","SOLUSD",1641413793135,2.63700391,158.58,158.43,9.9643]
["bitfinex","SOLUSD",1641413793335,2.63700391,158.58,158.44,7.51]
["bitfinex","SOLUSD",1641413793536,2.63700391,158.58,158.51,9.4594]
["bitfinex","SOLUSD",1641413793935,2.63700391,158.58,158.51,9.9594]
["bitfinex","SOLUSD",1641413794135,2.63700391,158.58,158.51,9.4594]
["bitfinex","SOLUSD",1641413794437,2.63700391,158.58,158.47,31.5314]
["bitfinex","SOLUSD",1641413794637,2.63700391,158.58,158.49,9.4609]
["bitfinex","SOLUSD",1641413795240,56.156,158.64,158.49,9.4609]
["bitfinex","SOLUSD",1641413795469,48.1562,158.66,158.49,9.9609]
["bitfinex","SOLUSD",1641413795640,3.0,158.7,158.5,7.51]
["bitfinex","SOLUSD",1641413795842,79.6971,158.69,158.57,9.456]
["bitfinex","SOLUSD",1641413796048,0.5,158.69,158.57,9.456]
["bitfinex","SOLUSD",1641413796243,2.5612168,158.72,158.57,9.456]
["bitfinex","SOLUSD",1641413796441,38.45422649,158.74,158.57,17.466]
["bitfinex","SOLUSD",1641413796641,8.91421361,158.74,158.57,17.466]
["bitfinex","SOLUSD",1641413796848,3.56346795,158.68,158.57,17.466]
["bitfinex","SOLUSD",1641413797047,8.91421361,158.79,158.58,94.0]
["bitfinex","SOLUSD",1641413797249,8.91421361,158.79,158.69,9.4489]
["bitfinex","SOLUSD",1641413797451,8.91421361,158.85,158.69,9.4489]
["bitfinex","SOLUSD",1641413797649,9.4475,158.83,158.69,9.4489]
["bitfinex","SOLUSD",1641413798051,9.4475,158.83,158.66,7.51]
["bitfinex","SOLUSD",1641413798052,1.47315897,158.82,158.66,7.51]
["bitfinex","SOLUSD",1641413798248,28.07069942,158.81,158.63,7.51]
["bitfinex","SOLUSD",1641413798451,2.76542729,158.8,158.63,7.51]
["bitfinex","SOLUSD",1641413798650,9.4512,158.77,158.65,9.451]
["bitfinex","SOLUSD",1641413798849,32.40806092,158.76,158.65,9.451]
["bitfinex","SOLUSD",1641413799054,32.40806092,158.76,158.53,7.51]
["bitfinex","SOLUSD",1641413799055,39.91806092,158.76,158.53,7.51]
["bitfinex","SOLUSD",1641413799250,1.47315897,158.75,158.53,7.51]
["bitfinex","SOLUSD",1641413799449,7.51,158.74,158.53,7.51]
["bitfinex","SOLUSD",1641413799749,24.92460091,158.73,158.53,7.51]
["bitfinex","SOLUSD",1641413799951,7.51,158.72,158.49,7.51]
["bitfinex","SOLUSD",1641413800153,3.0,158.7,158.49,7.51]
["bitfinex","SOLUSD",1641413800349,9.98502342,158.69,158.49,7.51]
["bitfinex","SOLUSD",1641413800565,2.47502342,158.69,158.49,7.51]
["bitfinex","SOLUSD",1641413800750,2.47502342,158.69,158.49,8.88691478]
["bitfinex","SOLUSD",1641413800953,2.47502342,158.69,158.6,9.4538]
["bitfinex","SOLUSD",1641413801950,9.4524,158.75,158.6,16.9638]
["bitfinex","SOLUSD",1641413802152,118.886,158.86,158.6,17.7238]
["bitfinex","SOLUSD",1641413802349,119.386,158.86,158.61,1.37691478]
["bitfinex","SOLUSD",1641413802550,146.886,158.87,158.71,9.4474]
["bitfinex","SOLUSD",1641413802750,10.38737258,158.88,158.71,9.4474]
["bitfinex","SOLUSD",1641413802982,10.38737258,158.88,158.71,17.4574]
["bitfinex","SOLUSD",1641413802983,2.89226954,158.87,158.71,17.4574]
["bitfinex","SOLUSD",1641413803585,34.60969509,158.87,158.71,16.9574]
["bitfinex","SOLUSD",1641413803779,44.05479509,158.87,158.71,17.4574]
["bitfinex","SOLUSD",1641413805180,44.31479509,158.87,158.71,17.4574]
["bitfinex","SOLUSD",1641413805385,12.83736954,158.87,158.71,17.4574]
["bitfinex","SOLUSD",1641413805684,2.89226954,158.87,158.71,17.4574]
["bitfinex","SOLUSD",1641413806082,2.89226954,158.87,158.71,19.09431478]
["bitfinex","SOLUSD",1641413806282,8.91421361,158.92,158.71,19.09431478]
["bitfinex","SOLUSD",1641413806485,8.91421361,158.92,158.72,0.32079554]
["bitfinex","SOLUSD",1641413806682,25.11628353,158.91,158.82,9.4389]
["bitfinex","SOLUSD",1641413806883,8.91421361,158.96,158.82,9.4389]
["bitfinex","SOLUSD",1641413807385,2.59792014,158.95,158.82,9.4389]
["bitfinex","SOLUSD",1641413807584,2.59792014,158.95,158.77,7.51]
["bitfinex","SOLUSD",1641413807786,1.47315897,158.94,158.78,9.443]
["bitfinex","SOLUSD",1641413807985,9.4437,158.89,158.78,9.443]
["bitfinex","SOLUSD",1641413808187,2.51204477,158.88,158.78,9.443]
["bitfinex","SOLUSD",1641413808389,2.01204477,158.88,158.78,9.443]
["bitfinex","SOLUSD",1641413808594,2.27204477,158.88,158.78,9.443]
["bitfinex","SOLUSD",1641413808791,0.03791311,158.97,158.79,7.51]
["bitfinex","SOLUSD",1641413808985,0.03791311,158.97,158.84,9.4397]
["bitfinex","SOLUSD",1641413809386,0.03791311,158.97,158.77,7.51]
["bitfinex","SOLUSD",1641413809387,7.54791311,158.97,158.77,7.51]
["bitfinex","SOLUSD",1641413809587,9.02107208,158.97,158.77,7.51]
["bitfinex","SOLUSD",1641413809889,2.67134992,158.96,158.77,7.51]
["bitfinex","SOLUSD",1641413810088,29.38838823,158.92,158.77,7.51]
["bitfinex","SOLUSD",1641413810290,9.4454,158.86,158.72,84.2039]
["bitfinex","SOLUSD",1641413810489,9.4454,158.86,158.72,7.51]
["bitfinex","SOLUSD",1641413810490,0.26,158.86,158.72,7.51]
["bitfinex","SOLUSD",1641413810691,2.23998266,158.85,158.69,476.54645843]
["bitfinex","SOLUSD",1641413810892,34.72579628,158.85,158.69,476.54645843]
["bitfinex","SOLUSD",1641413811091,11.98314163,158.85,158.64,7.51]
["bitfinex","SOLUSD",1641413811291,10.24998266,158.85,158.64,7.51]
["bitfinex","SOLUSD",1641413811991,2.73998266,158.85,158.64,7.51]
["bitfinex","SOLUSD",1641413812295,26.77785279,158.84,158.64,8.01]
["bitfinex","SOLUSD",1641413812493,36.22455279,158.84,158.64,7.51]
["bitfinex","SOLUSD",1641413812692,7.51,158.83,158.64,7.51]
["bitfinex","SOLUSD",1641413812892,2.74217656,158.82,158.64,7.51]
["bitfinex","SOLUSD",1641413813094,2.74217656,158.82,158.6,79.5599]
["bitfinex","SOLUSD",1641413813095,7.51,158.81,158.6,79.5599]
["bitfinex","SOLUSD",1641413813299,31.54635699,158.8,158.6,79.5599]
["bitfinex","SOLUSD",1641413813493,2.94954237,158.78,158.6,79.5599]
["bitfinex","SOLUSD",1641413813691,25.16566874,158.76,158.6,79.5599]
["bitfinex","SOLUSD",1641413813897,29.07711995,158.69,158.58,118.854]
["bitfinex","SOLUSD",1641413814092,29.33711995,158.69,158.54,570.22302331]
["bitfinex","SOLUSD",1641413814393,0.26,158.69,158.54,538.70982331]
["bitfinex","SOLUSD",1641413814592,7.77,158.76,158.55,1.37700714]
["bitfinex","SOLUSD",1641413814794,7.77,158.76,158.56,7.51]
["bitfinex","SOLUSD",1641413814992,7.77,158.76,158.56,8.01]
["bitfinex","SOLUSD",1641413815195,7.51,158.76,158.56,9.38700714]
["bitfinex","SOLUSD",1641413815395,2.4920297,158.75,158.61,9.4523]
["bitfinex","SOLUSD",1641413815995,2.4920297,158.75,158.58,7.51]
["bitfinex","SOLUSD",1641413816498,2.4920297,158.75,158.54,7.51]
["bitfinex","SOLUSD",1641413816499,26.94033443,158.7,158.54,7.51]
["bitfinex","SOLUSD",1641413816699,9.4535,158.59,158.52,535.55055463]
["bitfinex","SOLUSD",1641413816999,9.4535,158.59,158.47,3.0]
["bitfinex","SOLUSD",1641413817000,9.7135,158.59,158.47,3.0]
["bitfinex","SOLUSD",1641413817201,9.7135,158.59,158.43,6.36956864]
["bitfinex","SOLUSD",1641413817202,10.2135,158.59,158.43,6.36956864]
["bitfinex","SOLUSD",1641413817398,1.47315897,158.58,158.38,7.43224259]
["bitfinex","SOLUSD",1641413817599,9.4662,158.51,158.37,3.0]
["bitfinex","SOLUSD",1641413817799,30.02865781,158.5,158.34,6.36956864]
["bitfinex","SOLUSD",1641413817998,2.40601645,158.5,158.34,6.36956864]
["bitfinex","SOLUSD",1641413818200,0.26,158.5,158.34,9.36956864]
["bitfinex","SOLUSD",1641413818402,0.26,158.5,158.35,9.56226628]
["bitfinex","SOLUSD",1641413818900,7.77,158.52,158.34,3.0]
["bitfinex","SOLUSD",1641413819100,7.77,158.52,158.33,31.5518]
["bitfinex","SOLUSD",1641413819101,26.31004942,158.51,158.33,31.5518]
["bitfinex","SOLUSD",1641413819302,28.67543106,158.51,158.33,31.5518]
["bitfinex","SOLUSD",1641413819503,29.43543106,158.51,158.33,9.56226628]
["bitfinex","SOLUSD",1641413819701,38.90163106,158.51,158.33,9.56226628]
["bitfinex","SOLUSD",1641413819903,7.51,158.5,158.29,15.93183492]
["bitfinex","SOLUSD",1641413820204,7.77,158.5,158.29,6.36956864]
["bitfinex","SOLUSD",1641413820403,8.27,158.5,158.29,6.36956864]
["bitfinex","SOLUSD",1641413820604,8.27,158.5,158.28,7.51]
["bitfinex","SOLUSD",1641413820806,29.29086117,158.48,158.35,9.4677]
["bitfinex","SOLUSD",1641413821008,29.55086117,158.48,158.3,31.5608]
["bitfinex","SOLUSD",1641413821206,30.05086117,158.48,158.3,0.5]
["bitfinex","SOLUSD",1641413821405,7.51,158.47,158.29,0.5]
["bitfinex","SOLUSD",1641413821606,8.27,158.47,158.25,6.36956864]
["bitfinex","SOLUSD",1641413821825,9.4747,158.37,158.25,6.36956864]
["bitfinex","SOLUSD",1641413822024,9.7347,158.37,158.25,6.36956864]
["bitfinex","SOLUSD",1641413822225,0.26,158.37,158.25,6.36956864]
["bitfinex","SOLUSD",1641413822425,0.26,158.37,158.23,540.210652]
["bitfinex","SOLUSD",1641413822623,0.5,158.42,158.23,540.210652]
["bitfinex","SOLUSD",1641413822824,9.4725,158.41,158.28,9.4718]
["bitfinex","SOLUSD",1641413823026,2.35207681,158.4,158.28,9.4718]
["bitfinex","SOLUSD",1641413823225,2.35207681,158.4,158.28,9.9718]
["bitfinex","SOLUSD",1641413823827,25.30197405,158.41,158.28,9.9718]
["bitfinex","SOLUSD",1641413824125,0.26,158.41,158.28,9.9718]
["bitfinex","SOLUSD",1641413824326,7.51,158.45,158.28,9.9718]
["bitfinex","SOLUSD",1641413824524,7.51,158.48,158.28,20.91799347]
["bitfinex","SOLUSD",1641413824726,7.51,158.48,158.28,19.53406628]
["bitfinex","SOLUSD",1641413825027,32.4998838,158.47,158.31,9.4702]
["bitfinex","SOLUSD",1641413825224,7.51,158.46,158.29,3.72860738]
["bitfinex","SOLUSD",1641413825425,8.01,158.46,158.29,4.22860738]
["bitfinex","SOLUSD",1641413825626,8.01,158.46,158.29,3.72860738]
["bitfinex","SOLUSD",1641413825825,8.01,158.46,158.27,8.70008389]
["bitfinex","SOLUSD",1641413826028,8.01,158.46,158.27,18.67248389]
["bitfinex","SOLUSD",1641413826231,8.01,158.46,158.27,9.20008389]
["bitfinex","SOLUSD",1641413826428,9.48315897,158.46,158.27,8.70008389]
["bitfinex","SOLUSD",1641413826626,9.48315897,158.46,158.25,3.72860738]
["bitfinex","SOLUSD",1641413826829,8.01,158.46,158.25,3.72860738]
["bitfinex","SOLUSD",1641413827126,8.01,158.46,158.29,9.4712]
["bitfinex","SOLUSD",1641413827728,8.01,158.46,158.29,9.9712]
["bitfinex","SOLUSD",1641413827929,7.51,158.46,158.29,9.9712]
["bitfinex","SOLUSD",1641413828129,2.63968411,158.47,158.29,18.8618378]
["bitfinex","SOLUSD",1641413828327,2.63968411,158.47,158.29,33.86782882]
["bitfinex","SOLUSD",1641413828731,2.63968411,158.47,158.29,43.48911673]
["bitfinex","SOLUSD",1641413828926,2.63968411,158.47,158.3,4.97147651]
["bitfinex","SOLUSD",1641413829129,2.63968411,158.47,158.32,31.5571]
["bitfinex","SOLUSD",1641413829326,2.63968411,158.47,158.33,7.51]
["bitfinex","SOLUSD",1641413829735,2.63968411,158.47,158.33,8.01]
["bitfinex","SOLUSD",1641413829929,2.89968411,158.47,158.33,7.51]
["bitfinex","SOLUSD",1641413830329,2.89968411,158.47,158.31,550.21531927]
["bitfinex","SOLUSD",1641413830530,30.83257452,158.46,158.31,550.21531927]
["bitfinex","SOLUSD",1641413830929,31.09257452,158.46,158.31,550.21531927]
["bitfinex","SOLUSD",1641413831131,31.09257452,158.46,158.31,550.71531927]
["bitfinex","SOLUSD",1641413831533,31.09257452,158.46,158.34,9.4683]
["bitfinex","SOLUSD",1641413831932,2.63968411,158.47,158.34,9.4683]
["bitfinex","SOLUSD",1641413832133,2.63968411,158.47,158.35,7.51]
["bitfinex","SOLUSD",1641413832337,24.2602,158.56,158.35,8.89409642]
["bitfinex","SOLUSD",1641413832535,24.2602,158.56,158.35,8.01]
["bitfinex","SOLUSD",1641413832735,24.2602,158.56,158.35,8.27]
["bitfinex","SOLUSD",1641413832934,23.6376,158.57,158.35,9.65409642]
["bitfinex","SOLUSD",1641413833133,9.4535,158.59,158.35,32.29724907]
["bitfinex","SOLUSD",1641413833335,12.42792372,158.59,158.38,0.31108314]
["bitfinex","SOLUSD",1641413833535,12.42792372,158.59,158.39,7.51]
["bitfinex","SOLUSD",1641413833735,12.42792372,158.59,158.39,32.13727893]
["bitfinex","SOLUSD",1641413833936,12.42792372,158.59,158.4,19.18355419]
["bitfinex","SOLUSD",1641413834233,12.42792372,158.59,158.49,9.4576]
["bitfinex","SOLUSD",1641413834434,12.42792372,158.59,158.49,17.4676]
["bitfinex","SOLUSD",1641413834836,9.4535,158.59,158.49,17.7276]
["bitfinex","SOLUSD",1641413835339,5.35007665,158.69,158.5,94.0]
["bitfinex","SOLUSD",1641413835536,5.35007665,158.69,158.51,7.51]
["bitfinex","SOLUSD",1641413835737,5.35007665,158.69,158.59,9.4528]
["bitfinex","SOLUSD",1641413835937,2.55351308,158.68,158.59,9.4528]
["bitfinex","SOLUSD",1641413836338,2.55351308,158.68,158.58,7.51]
["bitfinex","SOLUSD",1641413836540,25.12373839,158.68,158.58,7.51]
["bitfinex","SOLUSD",1641413836943,25.62373839,158.68,158.53,7.51]
["bitfinex","SOLUSD",1641413837146,25.38373839,158.68,158.53,7.51]
["bitfinex","SOLUSD",1641413837345,25.88373839,158.68,158.53,7.51]
["bitfinex","SOLUSD",1641413837643,1.78159659,158.66,158.53,7.51]
["bitfinex","SOLUSD",1641413837844,27.9353391,158.65,158.53,7.51]
["bitfinex","SOLUSD",1641413838044,28.1953391,158.65,158.53,7.51]
["bitfinex","SOLUSD",1641413838245,28.6953391,158.65,158.53,7.51]
["bitfinex","SOLUSD",1641413838444,1.78159659,158.62,158.53,7.51]
["bitfinex","SOLUSD",1641413838648,2.30330617,158.61,158.53,7.51]
["bitfinex","SOLUSD",1641413838946,0.26,158.62,158.53,7.51]
["bitfinex","SOLUSD",1641413839148,0.26,158.61,158.53,7.51]
["bitfinex","SOLUSD",1641413839846,3.31090775,158.63,158.53,7.51]
["bitfinex","SOLUSD",1641413840046,1.78159659,158.64,158.53,16.9671]
["bitfinex","SOLUSD",1641413840248,1.78159659,158.64,158.53,18.34799362]
["bitfinex","SOLUSD",1641413840484,1.78159659,158.64,158.53,18.84799362]
["bitfinex","SOLUSD",1641413840645,1.78159659,158.66,158.53,18.83444848]
["bitfinex","SOLUSD",1641413841046,2.86097923,158.65,158.53,18.83444848]
["bitfinex","SOLUSD",1641413841450,2.86097923,158.65,158.53,17.4671]
["bitfinex","SOLUSD",1641413841753,3.56323185,158.71,158.53,17.4671]
["bitfinex","SOLUSD",1641413841947,3.56323185,158.71,158.53,19.10474633]
["bitfinex","SOLUSD",1641413842348,3.56323185,158.71,158.53,28.66701261]
["bitfinex","SOLUSD",1641413842553,3.56323185,158.71,158.62,0.35623141]
["bitfinex","SOLUSD",1641413842749,3.56323185,158.72,158.66,9.4494]
["bitfinex","SOLUSD",1641413842949,3.56323185,158.72,158.65,7.51]
["bitfinex","SOLUSD",1641413843550,3.56323185,158.78,158.65,7.51]
["bitfinex","SOLUSD",1641413843752,2.59289268,158.77,158.68,9.4487]
["bitfinex","SOLUSD",1641413844050,2.59289268,158.77,158.65,7.51]
["bitfinex","SOLUSD",1641413844254,2.59289268,158.77,158.6,7.51]
["bitfinex","SOLUSD",1641413844450,4.06605165,158.77,158.58,10.32999132]
["bitfinex","SOLUSD",1641413844653,15.1392835,158.77,158.58,7.51]
["bitfinex","SOLUSD",1641413844852,24.90568269,158.77,158.57,2.81999132]
["bitfinex","SOLUSD",1641413845052,24.8503835,158.77,158.57,2.81999132]
["bitfinex","SOLUSD",1641413845453,3.56323185,158.71,158.54,11.23860738]
["bitfinex","SOLUSD",1641413845651,25.25919183,158.7,158.54,7.51]
["bitfinex","SOLUSD",1641413845852,27.2323508,158.7,158.52,412.25892364]
["bitfinex","SOLUSD",1641413846054,7.51,158.69,158.52,412.25892364]
["bitfinex","SOLUSD",1641413846251,8.98315897,158.69,158.52,412.25892364]
["bitfinex","SOLUSD",1641413846454,8.27,158.69,158.52,412.25892364]
["bitfinex","SOLUSD",1641413846756,8.27,158.69,158.52,389.25950155]
["bitfinex","SOLUSD",1641413846951,25.19965191,158.6,158.52,389.25950155]
["bitfinex","SOLUSD",1641413847152,2.71072642,158.6,158.52,389.25950155]
["bitfinex","SOLUSD",1641413847559,2.71072642,158.6,158.46,11.70763765]
["bitfinex","SOLUSD",1641413847852,2.71072642,158.6,158.52,9.4579]
["bitfinex","SOLUSD",1641413848051,3.56323185,158.65,158.5,7.51]
["bitfinex","SOLUSD",1641413848255,3.56323185,158.65,158.53,1.37764633]
["bitfinex","SOLUSD",1641413848451,3.56323185,158.68,158.54,7.51]
["bitfinex","SOLUSD",1641413848852,3.56323185,158.68,158.55,1.37764633]
["bitfinex","SOLUSD",1641413849153,2.41309498,158.67,158.56,7.51]
["bitfinex","SOLUSD",1641413849357,2.91309498,158.67,158.54,2.81999132]
["bitfinex","SOLUSD",1641413849554,28.05781391,158.66,158.54,2.81999132]
["bitfinex","SOLUSD",1641413849854,28.55781391,158.66,158.54,2.81999132]
["bitfinex","SOLUSD",1641413850053,28.55781391,158.66,158.49,2.81999132]
["bitfinex","SOLUSD",1641413850457,30.94626019,158.58,158.49,2.81999132]
["bitfinex","SOLUSD",1641413850956,31.70626019,158.58,158.49,9.132e-05]
["bitfinex","SOLUSD",1641413851158,7.51,158.57,158.46,9.132e-05]
["bitfinex","SOLUSD",1641413851358,8.01,158.57,158.46,9.132e-05]
["bitfinex","SOLUSD",1641413851557,9.4662,158.52,158.46,9.132e-05]
["bitfinex","SOLUSD",1641413851757,30.23119969,158.51,158.46,9.132e-05]
["bitfinex","SOLUSD",1641413852062,30.99119969,158.51,158.46,9.132e-05]
["bitfinex","SOLUSD",1641413852358,94.0,158.49,158.28,7.51]
["bitfinex","SOLUSD",1641413852563,9.4707,158.46,158.28,16.9818]
["bitfinex","SOLUSD",1641413852758,26.01644626,158.45,158.36,4.99042325]
["bitfinex","SOLUSD",1641413852957,26.77644626,158.45,158.36,4.99042325]
["bitfinex","SOLUSD",1641413853358,26.77644626,158.45,158.29,6.36956864]
["bitfinex","SOLUSD",1641413853558,26.77644626,158.45,158.28,16.9818]
["bitfinex","SOLUSD",1641413853756,9.4726,158.41,158.28,16.9818]
["bitfinex","SOLUSD",1641413853957,34.76702427,158.4,158.28,16.9818]
["bitfinex","SOLUSD",1641413854156,34.26702427,158.4,158.28,18.35944633]
["bitfinex","SOLUSD",1641413854360,34.52702427,158.4,158.28,18.35944633]
["bitfinex","SOLUSD",1641413854662,35.02702427,158.4,158.28,18.35944633]
["bitfinex","SOLUSD",1641413854859,35.02702427,158.4,158.28,7.51]
["bitfinex","SOLUSD",1641413855060,35.02702427,158.4,158.24,6.14420807]
["bitfinex","SOLUSD",1641413855862,7.51,158.45,158.26,0.33383912]
["bitfinex","SOLUSD",1641413856064,73.3201,158.49,158.27,7.51]
["bitfinex","SOLUSD",1641413856265,24.9708,158.49,158.3,0.33373384]
["bitfinex","SOLUSD",1641413856464,24.9708,158.49,158.31,7.51]
["bitfinex","SOLUSD",1641413856866,41.74332044,158.48,158.32,6.14420807]
["bitfinex","SOLUSD",1641413857067,42.24332044,158.48,158.32,6.14420807]
["bitfinex","SOLUSD",1641413857270,42.24332044,158.48,158.28,7.51]
["bitfinex","SOLUSD",1641413857568,42.24332044,158.48,158.27,7.5218544]
["bitfinex","SOLUSD",1641413857569,7.51,158.47,158.27,7.5218544]
["bitfinex","SOLUSD",1641413857868,8.01,158.47,158.28,1.37764633]
["bitfinex","SOLUSD",1641413858069,32.93732016,158.41,158.31,9.4711]
["bitfinex","SOLUSD",1641413858470,33.19732016,158.41,158.31,9.4711]
["bitfinex","SOLUSD",1641413858668,33.19732016,158.41,158.28,13.65420807]
["bitfinex","SOLUSD",1641413859268,42.66972016,158.41,158.3,9.4717]
["bitfinex","SOLUSD",1641413860068,31.5728,158.46,158.3,10.84934633]
["bitfinex","SOLUSD",1641413860269,7.51,158.46,158.3,11.34934633]
["bitfinex","SOLUSD",1641413860470,9.4689,158.47,158.3,18.85934633]
["bitfinex","SOLUSD",1641413860670,9.4689,158.47,158.3,25.22022107]
["bitfinex","SOLUSD",1641413860878,7.51,158.5,158.3,25.22022107]
["bitfinex","SOLUSD",1641413861077,2.96884034,158.57,158.3,25.22022107]
["bitfinex","SOLUSD",1641413861279,26.2575,158.6,158.34,93.91]
["bitfinex","SOLUSD",1641413861476,9.4611,158.6,158.47,9.4614]
["bitfinex","SOLUSD",1641413861777,9.4611,158.6,158.45,7.51]
["bitfinex","SOLUSD",1641413861973,9.4611,158.6,158.45,9.38764633]
["bitfinex","SOLUSD",1641413862175,34.16090987,158.59,158.4,7.51]
["bitfinex","SOLUSD",1641413862381,34.66090987,158.59,158.4,8.01]
["bitfinex","SOLUSD",1641413862578,34.66090987,158.59,158.4,7.51]
["bitfinex","SOLUSD",1641413862874,9.4652,158.53,158.43,9.4642]
["bitfinex","SOLUSD",1641413863097,34.12967485,158.52,158.43,9.4642]
["bitfinex","SOLUSD",1641413864901,34.38967485,158.52,158.43,9.4642]
["bitfinex","SOLUSD",1641413865101,43.85557485,158.52,158.38,7.51]
["bitfinex","SOLUSD",1641413865299,43.85557485,158.52,158.31,448.15835429]
["bitfinex","SOLUSD",1641413865501,8.98315897,158.51,158.31,440.64835429]
["bitfinex","SOLUSD",1641413865700,7.51,158.51,158.31,440.64835429]
["bitfinex","SOLUSD",1641413865899,7.51,158.51,158.32,7.51]
["bitfinex","SOLUSD",1641413865900,7.77,158.51,158.32,7.51]
["bitfinex","SOLUSD",1641413866102,7.77,158.51,158.32,8.88764633]
["bitfinex","SOLUSD",1641413866301,9.4676,158.49,158.39,9.4668]
["bitfinex","SOLUSD",1641413866601,2.2992576,158.48,158.39,9.4668]
["bitfinex","SOLUSD",1641413866799,71.243,158.57,158.4,7.51]
["bitfinex","SOLUSD",1641413867202,78.2376,158.63,158.4,8.01]
["bitfinex","SOLUSD",1641413867403,0.5,158.63,158.51,9.4595]
["bitfinex","SOLUSD",1641413867602,28.25390015,158.61,158.51,9.4595]
["bitfinex","SOLUSD",1641413870403,37.71450015,158.61,158.49,16.9706]
["bitfinex","SOLUSD",1641413871006,37.97450015,158.61,158.49,16.9706]
["bitfinex","SOLUSD",1641413871405,37.71450015,158.61,158.49,16.9706]
["bitfinex","SOLUSD",1641413872204,37.71450015,158.61,158.49,7.51]
["bitfinex","SOLUSD",1641413872404,38.21450015,158.61,158.49,7.51]
["bitfinex","SOLUSD",1641413872806,95.47315897,158.6,158.37,564.6486536]
["bitfinex","SOLUSD",1641413873006,9.4676,158.49,158.37,564.6486536]
["bitfinex","SOLUSD",1641413873210,34.17023491,158.48,158.37,564.6486536]
["bitfinex","SOLUSD",1641413873405,34.17023491,158.48,158.37,574.1164536]
["bitfinex","SOLUSD",1641413873607,34.43023491,158.48,158.37,566.6064536]
["bitfinex","SOLUSD",1641413874009,3.20090133,158.48,158.37,9.4678]
["bitfinex","SOLUSD",1641413874807,3.20090133,158.48,158.35,9.4688]
["bitfinex","SOLUSD",1641413875111,3.20090133,158.48,158.32,7.51]
["bitfinex","SOLUSD",1641413875308,31.79762538,158.47,158.3,83.4853]
["bitfinex","SOLUSD",1641413875514,32.05762538,158.47,158.32,92.9]
["bitfinex","SOLUSD",1641413875707,32.55762538,158.47,158.32,100.41]
["bitfinex","SOLUSD",1641413876009,2.94090133,158.48,158.33,1.37764633]
["bitfinex","SOLUSD",1641413876308,2.94090133,158.48,158.34,7.51]
["bitfinex","SOLUSD",1641413876910,2.94090133,158.48,158.39,9.4665]
["bitfinex","SOLUSD",1641413877510,2.94090133,158.48,158.36,7.51]
["bitfinex","SOLUSD",1641413877712,2.94090133,158.48,158.33,7.51]
["bitfinex","SOLUSD",1641413877910,24.62979402,158.47,158.33,7.51]
["bitfinex","SOLUSD",1641413878111,24.62979402,158.47,158.33,16.9801]
["bitfinex","SOLUSD",1641413878310,25.38979402,158.47,158.33,7.51]
["bitfinex","SOLUSD",1641413878511,25.38979402,158.47,158.3,75.9753]
["bitfinex","SOLUSD",1641413878712,25.38979402,158.47,158.29,100.41]
["bitfinex","SOLUSD",1641413879110,9.473,158.4,158.29,16.9825]
["bitfinex","SOLUSD",1641413879312,25.88444944,158.39,158.29,7.51]
["bitfinex","SOLUSD",1641413879512,26.14444944,158.39,158.29,7.51]
["bitfinex","SOLUSD",1641413879912,23.17061069,158.39,158.29,1.37764633]
["bitfinex","SOLUSD",1641413880112,0.26,158.39,158.29,1.37764633]
["bitfinex","SOLUSD",1641413880315,0.26,158.39,158.27,7.51]
["bitfinex","SOLUSD",1641413880512,7.51,158.48,158.27,7.51]
["bitfinex","SOLUSD",1641413880513,0.5,158.45,158.27,7.51]
["bitfinex","SOLUSD",1641413880714,9.4724,158.41,158.3,9.4721]
["bitfinex","SOLUSD",1641413881115,7.51,158.48,158.31,1.37764633]
["bitfinex","SOLUSD",1641413881517,8.01,158.48,158.31,8.88764633]
["bitfinex","SOLUSD",1641413881741,8.01,158.48,158.31,7.51]
["bitfinex","SOLUSD",1641413882016,26.71919543,158.47,158.27,7.51]
["bitfinex","SOLUSD",1641413882215,34.22919543,158.47,158.27,7.51]
["bitfinex","SOLUSD",1641413882417,34.72919543,158.47,158.27,7.51]
["bitfinex","SOLUSD",1641413882615,36.2023544,158.47,158.27,7.51]
["bitfinex","SOLUSD",1641413883023,31.87,158.46,158.27,7.51]
["bitfinex","SOLUSD",1641413883218,31.5809,158.41,158.27,16.9841]
["bitfinex","SOLUSD",1641413883417,31.5809,158.41,158.27,7.51]
["bitfinex","SOLUSD",1641413883418,25.05190286,158.4,158.27,7.51]
["bitfinex","SOLUSD",1641413883619,25.05190286,158.4,158.23,385.96496323]
["bitfinex","SOLUSD",1641413883819,25.81190286,158.4,158.23,354.38506323]
["bitfinex","SOLUSD",1641413884627,33.32190286,158.4,158.19,6.36956864]
["bitfinex","SOLUSD",1641413885021,1.47315897,158.39,158.19,6.36956864]
["bitfinex","SOLUSD",1641413885220,51.462,158.37,158.19,6.36956864]
["bitfinex","SOLUSD",1641413885423,38.42607465,158.36,158.15,6.36956864]
["bitfinex","SOLUSD",1641413885622,9.4819,158.26,158.15,6.36956864]
["bitfinex","SOLUSD",1641413885825,27.98752969,158.25,158.15,6.36956864]
["bitfinex","SOLUSD",1641413886022,28.24752969,158.25,158.15,6.36956864]
["bitfinex","SOLUSD",1641413886225,28.74752969,158.25,158.15,6.36956864]
["bitfinex","SOLUSD",1641413886826,9.4841,158.21,158.1,99.26956864]
["bitfinex","SOLUSD",1641413887124,29.5826931,158.2,158.1,99.26956864]
["bitfinex","SOLUSD",1641413887524,30.3426931,158.2,158.1,99.26956864]
["bitfinex","SOLUSD",1641413887729,94.0,158.19,158.11,3.57178825]
["bitfinex","SOLUSD",1641413887929,2.4780269,158.15,158.11,3.57178825]
["bitfinex","SOLUSD",1641413888327,75.0,158.14,158.06,3.0]
["bitfinex","SOLUSD",1641413888525,75.26,158.14,158.06,3.0]
["bitfinex","SOLUSD",1641413888826,75.76,158.14,158.06,3.0]
["bitfinex","SOLUSD",1641413889026,9.4932,158.07,158.0,8.92947062]
["bitfinex","SOLUSD",1641413889260,31.66523571,158.06,158.0,8.92947062]
["bitfinex","SOLUSD",1641413889626,31.92523571,158.06,158.0,8.92947062]
["bitfinex","SOLUSD",1641413890024,31.92523571,158.06,157.98,92.9]
["bitfinex","SOLUSD",1641413890025,41.91903571,158.06,157.98,92.9]
["bitfinex","SOLUSD",1641413890225,41.91903571,158.06,157.95,8.92947062]
["bitfinex","SOLUSD",1641413891032,49.42903571,158.06,157.91,8.92947062]
["bitfinex","SOLUSD",1641413892330,0.31438979,158.03,157.88,8.92947062]
["bitfinex","SOLUSD",1641413892531,9.5006,157.96,157.88,8.92947062]
["bitfinex","SOLUSD",1641413892732,33.89951521,157.95,157.88,8.92947062]
["bitfinex","SOLUSD",1641413892932,34.39951521,157.95,157.88,7.062e-05]
["bitfinex","SOLUSD",1641413893134,34.65951521,157.95,157.88,7.062e-05]
["bitfinex","SOLUSD",1641413893331,7.51,157.94,157.88,7.062e-05]
["bitfinex","SOLUSD",1641413893531,7.77,157.94,157.88,7.062e-05]
["bitfinex","SOLUSD",1641413893734,8.27,157.94,157.88,7.062e-05]
["bitfinex","SOLUSD",1641413894031,9.5039,157.91,157.88,7.062e-05]
["bitfinex","SOLUSD",1641413894232,3.03219997,157.9,157.82,0.31669419]
["bitfinex","SOLUSD",1641413894433,3.53219997,157.9,157.82,0.31669419]
["bitfinex","SOLUSD",1641413894635,0.26,157.9,157.83,1.37433263]
["bitfinex","SOLUSD",1641413894833,7.51,157.98,157.83,1.37433263]
["bitfinex","SOLUSD",1641413895032,7.51,158.02,157.83,1.37433263]
["bitfinex","SOLUSD",1641413895231,29.0315636,157.99,157.84,23.06584376]
["bitfinex","SOLUSD",1641413895433,31.39524507,157.99,157.88,9.4967]
["bitfinex","SOLUSD",1641413895634,31.39524507,157.99,157.88,36.05962381]
["bitfinex","SOLUSD",1641413895833,29.0315636,157.99,157.88,36.05962381]
["bitfinex","SOLUSD",1641413896234,7.51,158.06,157.88,36.05962381]
["bitfinex","SOLUSD",1641413896532,8.01,158.06,157.88,36.55962381]
["bitfinex","SOLUSD",1641413896758,2.33372623,158.05,157.88,36.55962381]
["bitfinex","SOLUSD",1641413896934,2.83372623,158.05,157.88,43.89164342]
["bitfinex","SOLUSD",1641413897132,25.54977955,158.04,157.88,43.89164342]
["bitfinex","SOLUSD",1641413897333,25.54977955,158.04,157.88,42.51385478]
["bitfinex","SOLUSD",1641413897533,26.04977955,158.04,157.88,42.01385478]
["bitfinex","SOLUSD",1641413897736,26.04977955,158.04,157.88,42.51385478]
["bitfinex","SOLUSD",1641413898137,9.4967,158.03,157.88,15.95093097]
["bitfinex","SOLUSD",1641413898340,2.79924916,158.02,157.88,15.45093097]
["bitfinex","SOLUSD",1641413898637,0.5,158.03,157.89,7.51]
["bitfinex","SOLUSD",1641413898836,25.54977955,158.04,157.89,9.39470439]
["bitfinex","SOLUSD",1641413899035,10.08414192,158.3,157.95,9.4924]
["bitfinex","SOLUSD",1641413899036,24.5525,158.14,157.95,9.4924]
["bitfinex","SOLUSD",1641413899235,24.5525,158.14,157.96,7.51]
["bitfinex","SOLUSD",1641413899435,24.5525,158.14,157.97,7.51]
["bitfinex","SOLUSD",1641413899636,2.46585503,158.13,157.97,7.51]
["bitfinex","SOLUSD",1641413899936,30.39710836,158.13,157.99,9.4895]
["bitfinex","SOLUSD",1641413900140,30.39710836,158.13,157.97,26.40122683]
["bitfinex","SOLUSD",1641413900336,30.89710836,158.13,157.97,25.90122683]
["bitfinex","SOLUSD",1641413900941,30.89710836,158.13,157.95,7.51]
["bitfinex","SOLUSD",1641413901338,7.51,158.12,157.93,9.4931]
["bitfinex","SOLUSD",1641413901738,8.01,158.12,157.93,9.4931]
["bitfinex","SOLUSD",1641413901937,8.01,158.12,157.91,109.91165817]
["bitfinex","SOLUSD",1641413902139,8.01,158.12,157.91,110.41165817]
["bitfinex","SOLUSD",1641413902539,9.4934,158.09,157.91,119.90645817]
["bitfinex","SOLUSD",1641413902740,27.80860572,158.08,157.92,1.38808158]
["bitfinex","SOLUSD",1641413902938,28.30860572,158.08,157.93,39.1467]
["bitfinex","SOLUSD",1641413903137,27.80860572,158.08,157.94,28.45511541]
["bitfinex","SOLUSD",1641413903339,27.80860572,158.08,157.95,7.51]
["bitfinex","SOLUSD",1641413903740,2.95053687,158.08,157.96,9.4913]
["bitfinex","SOLUSD",1641413903941,31.6346,158.18,157.97,7.51]
["bitfinex","SOLUSD",1641413904144,159.7965,158.19,157.97,7.51]
["bitfinex","SOLUSD",1641413904145,159.7965,158.19,157.97,39.1376]
["bitfinex","SOLUSD",1641413904343,0.5,158.18,157.97,9.6548833]
["bitfinex","SOLUSD",1641413904542,0.5,158.18,157.98,1.3848833]
["bitfinex","SOLUSD",1641413904743,30.30676771,158.17,158.03,9.4875]
["bitfinex","SOLUSD",1641413904941,30.80676771,158.17,158.03,9.4875]
["bitfinex","SOLUSD",1641413905143,30.30676771,158.17,158.02,29.74016159]
["bitfinex","SOLUSD",1641413905342,30.80676771,158.17,158.02,30.24016159]
["bitfinex","SOLUSD",1641413906543,30.30676771,158.17,158.02,47.23786159]
["bitfinex","SOLUSD",1641413907142,31.6188,158.25,158.02,48.62274489]
["bitfinex","SOLUSD",1641413907347,84.0182,158.31,158.04,0.31084995]
["bitfinex","SOLUSD",1641413907543,9.4802,158.3,158.15,9.4802]
["bitfinex","SOLUSD",1641413907844,7.51,158.36,158.16,7.51]
["bitfinex","SOLUSD",1641413908043,10.51,158.37,158.16,7.77]
["bitfinex","SOLUSD",1641413908244,27.0651857,158.35,158.17,22.45477387]
["bitfinex","SOLUSD",1641413908446,27.5651857,158.35,158.18,7.51]
["bitfinex","SOLUSD",1641413908744,9.4779,158.34,158.16,31.59]
["bitfinex","SOLUSD",1641413908944,10.56701523,158.33,158.09,48.0433]
["bitfinex","SOLUSD",1641413909242,10.64099829,158.33,158.09,55.5533]
["bitfinex","SOLUSD",1641413909444,11.14099829,158.33,158.09,7.51]
["bitfinex","SOLUSD",1641413909643,22.63546305,158.32,158.09,32.56019497]
["bitfinex","SOLUSD",1641413909843,9.4838,158.25,158.11,9.4825]
["bitfinex","SOLUSD",1641413910045,2.37163526,158.24,158.09,7.51]
["bitfinex","SOLUSD",1641413910445,3.13163526,158.24,158.09,7.51]
["bitfinex","SOLUSD",1641413910850,22.89919552,158.23,158.09,7.51]
["bitfinex","SOLUSD",1641413911049,23.15919552,158.23,158.09,7.51]
["bitfinex","SOLUSD",1641413911247,23.65919552,158.23,158.06,9.486]
["bitfinex","SOLUSD",1641413911646,23.65919552,158.23,158.05,7.51]
["bitfinex","SOLUSD",1641413911846,31.16919552,158.23,158.05,7.51]
["bitfinex","SOLUSD",1641413912048,9.489,158.16,158.01,9.489]
["bitfinex","SOLUSD",1641413912247,9.8683302,158.19,157.98,517.19286974]
["bitfinex","SOLUSD",1641413912447,2.48150898,158.15,157.98,509.68286974]
["bitfinex","SOLUSD",1641413912650,2.48150898,158.15,157.97,73.8783]
["bitfinex","SOLUSD",1641413912852,3.24150898,158.15,158.04,5.3599545]
["bitfinex","SOLUSD",1641413913049,24.16142038,158.14,158.04,5.3599545]
["bitfinex","SOLUSD",1641413913449,24.42142038,158.14,158.04,5.3599545]
["bitfinex","SOLUSD",1641413913653,24.42142038,158.14,158.03,29.13211412]
["bitfinex","SOLUSD",1641413913949,24.16142038,158.14,158.04,1.38830413]
["bitfinex","SOLUSD",1641413914150,24.16142038,158.14,158.03,9.4878]
["bitfinex","SOLUSD",1641413914350,24.16142038,158.14,158.01,12.8699545]
["bitfinex","SOLUSD",1641413914551,24.16142038,158.14,158.04,7.146606]
["bitfinex","SOLUSD",1641413914751,24.66142038,158.14,158.04,7.146606]
["bitfinex","SOLUSD",1641413915353,24.66142038,158.14,158.01,5.3599545]
["bitfinex","SOLUSD",1641413915354,24.92142038,158.14,158.02,9.4881]
["bitfinex","SOLUSD",1641413916150,24.92142038,158.14,158.01,5.3599545]
["bitfinex","SOLUSD",1641413916355,34.41132038,158.14,158.01,5.3599545]
["bitfinex","SOLUSD",1641413917356,34.41132038,158.14,157.98,12.5065605]
["bitfinex","SOLUSD",1641413917756,34.41132038,158.14,157.98,47.4954375]
["bitfinex","SOLUSD",1641413917957,34.41132038,158.14,157.98,48.88374163]
["bitfinex","SOLUSD",1641413918358,34.41132038,158.14,157.98,23.38546463]
["bitfinex","SOLUSD",1641413918557,34.41132038,158.14,157.98,21.9971605]
["bitfinex","SOLUSD",1641413918959,34.41132038,158.14,157.99,7.146606]
["bitfinex","SOLUSD",1641413919579,34.41132038,158.14,157.99,29.11495614]
["bitfinex","SOLUSD",1641413919782,34.41132038,158.14,157.99,38.60525614]
["bitfinex","SOLUSD",1641413919984,34.41132038,158.14,157.99,39.99356027]
["bitfinex","SOLUSD",1641413920183,34.15132038,158.14,157.99,40.49356027]
["bitfinex","SOLUSD",1641413920383,34.15132038,158.14,158.0,7.146606]
["bitfinex","SOLUSD",1641413920983,78.4185,158.21,158.05,76.0]
["bitfinex","SOLUSD",1641413921186,3.0,158.26,158.05,76.0]
["bitfinex","SOLUSD",1641413921391,10.51,158.26,158.06,1.38830413]
["bitfinex","SOLUSD",1641413921589,110.3033,158.29,158.09,31.6072]
["bitfinex","SOLUSD",1641413921784,2.89663343,158.27,158.09,39.1172]
["bitfinex","SOLUSD",1641413922084,29.39864693,158.27,158.1,9.484]
["bitfinex","SOLUSD",1641413922884,29.89864693,158.27,158.1,9.484]
["bitfinex","SOLUSD",1641413923887,9.4847,158.22,158.1,9.484]
["bitfinex","SOLUSD",1641413924091,29.83138506,158.21,158.1,9.484]
["bitfinex","SOLUSD",1641413924692,29.83138506,158.21,158.1,33.81927374]
["bitfinex","SOLUSD",1641413924892,30.33138506,158.21,158.1,33.81927374]
["bitfinex","SOLUSD",1641413925092,30.09138506,158.21,158.1,33.81927374]
["bitfinex","SOLUSD",1641413925295,29.83138506,158.21,158.1,33.81927374]
["bitfinex","SOLUSD",1641413925496,86.2036,158.29,158.1,33.81927374]
["bitfinex","SOLUSD",1641413925697,9.4829,158.24,158.11,7.51]
["bitfinex","SOLUSD",1641413925899,0.5,158.29,158.14,9.4815]
["bitfinex","SOLUSD",1641413926098,0.5,158.29,158.11,8.01]
["bitfinex","SOLUSD",1641413926296,8.01,158.31,158.11,8.01]
["bitfinex","SOLUSD",1641413926497,27.06843112,158.3,158.11,8.01]
["bitfinex","SOLUSD",1641413926700,27.56843112,158.3,158.11,7.51]
["bitfinex","SOLUSD",1641413926900,9.484,158.22,158.11,14.65308113]
["bitfinex","SOLUSD",1641413927099,3.03269309,158.21,158.11,24.13658113]
["bitfinex","SOLUSD",1641413927501,3.29269309,158.21,158.11,7.14308113]
["bitfinex","SOLUSD",1641413927701,3.79269309,158.21,158.06,114.5457545]
["bitfinex","SOLUSD",1641413927901,13.27749309,158.21,158.06,5.3599545]
["bitfinex","SOLUSD",1641413928100,28.25358467,158.2,158.06,5.3599545]
["bitfinex","SOLUSD",1641413928500,29.01358467,158.2,158.07,24.39003302]
["bitfinex","SOLUSD",1641413929001,2.8898089,158.16,158.07,24.39003302]
["bitfinex","SOLUSD",1641413929203,2.8898089,158.16,158.07,33.87603302]
["bitfinex","SOLUSD",1641413929500,28.75358467,158.2,158.08,7.51]
["bitfinex","SOLUSD",1641413929701,0.5,158.2,158.08,7.51]
["bitfinex","SOLUSD",1641413929900,76.0105,158.25,158.09,1.38830413]
["bitfinex","SOLUSD",1641413930104,0.5,158.25,158.1,7.51]
["bitfinex","SOLUSD",1641413930302,0.5,158.25,158.11,16.9937]
["bitfinex","SOLUSD",1641413930533,2.48545758,158.24,158.11,16.9937]
["bitfinex","SOLUSD",1641413930702,28.3279796,158.24,158.07,24.39003302]
["bitfinex","SOLUSD",1641413930900,28.3279796,158.24,158.01,30.63528653]
["bitfinex","SOLUSD",1641413930901,7.51,158.23,158.02,7.51]
["bitfinex","SOLUSD",1641413931305,0.76,158.23,158.08,9.4856]
["bitfinex","SOLUSD",1641413931506,0.5,158.23,158.08,9.4856]
["bitfinex","SOLUSD",1641413931904,29.0879796,158.24,158.08,9.4856]
["bitfinex","SOLUSD",1641413932304,29.0879796,158.24,158.07,23.71223329]
["bitfinex","SOLUSD",1641413932305,29.87999173,158.16,158.07,23.71223329]
["bitfinex","SOLUSD",1641413932506,30.13999173,158.16,158.07,23.71223329]
["bitfinex","SOLUSD",1641413932709,30.63999173,158.16,158.07,23.71223329]
["bitfinex","SOLUSD",1641413933005,0.76,158.16,158.07,33.19863329]
["bitfinex","SOLUSD",1641413933206,0.5,158.16,158.07,33.19863329]
["bitfinex","SOLUSD",1641413933407,9.4844,158.21,158.08,7.51]
["bitfinex","SOLUSD",1641413933906,33.53918108,158.2,158.08,8.01]
["bitfinex","SOLUSD",1641413934108,33.53918108,158.2,158.09,9.4851]
["bitfinex","SOLUSD",1641413934308,34.03918108,158.2,158.09,16.9951]
["bitfinex","SOLUSD",1641413935007,9.486,158.18,158.09,7.51]
["bitfinex","SOLUSD",1641413935208,2.92315273,158.17,158.05,9.4875]
["bitfinex","SOLUSD",1641413935409,3.42315273,158.17,158.03,5.3599545]
["bitfinex","SOLUSD",1641413935607,3.68315273,158.17,158.03,5.3599545]
["bitfinex","SOLUSD",1641413935809,30.50046725,158.16,158.03,5.3599545]
["bitfinex","SOLUSD",1641413936009,62.39206725,158.16,158.03,5.3599545]
["bitfinex","SOLUSD",1641413936211,31.26046725,158.16,158.01,5.3599545]
["bitfinex","SOLUSD",1641413937010,31.26046725,158.16,158.0,7.51]
["bitfinex","SOLUSD",1641413937210,31.26046725,158.16,158.02,24.9194103]
["bitfinex","SOLUSD",1641413937410,9.4895,158.12,158.02,34.4089103]
["bitfinex","SOLUSD",1641413937612,30.50046725,158.16,158.02,34.4089103]
["bitfinex","SOLUSD",1641413937811,30.50046725,158.16,158.03,7.51]
["bitfinex","SOLUSD",1641413938041,100.2669,158.25,158.03,16.8423268]
["bitfinex","SOLUSD",1641413938240,4.78601266,158.3,158.04,1.38830413]
["bitfinex","SOLUSD",1641413938439,0.5,158.25,158.05,82.5665]
["bitfinex","SOLUSD",1641413938940,30.14557943,158.24,158.05,111.98399862]
["bitfinex","SOLUSD",1641413939343,30.64557943,158.24,158.06,7.14561841]
["bitfinex","SOLUSD",1641413939540,30.64557943,158.24,158.07,7.51]
["bitfinex","SOLUSD",1641413939740,31.6204,158.21,158.07,7.51]
["bitfinex","SOLUSD",1641413939944,10.22647256,158.2,158.06,7.14561841]
["bitfinex","SOLUSD",1641413940343,10.72647256,158.2,158.0,83.4517]
["bitfinex","SOLUSD",1641413940543,10.98647256,158.2,158.0,83.4517]
["bitfinex","SOLUSD",1641413940842,23.2689436,158.1,158.01,28.53017201]
["bitfinex","SOLUSD",1641413941045,23.5289436,158.1,158.01,28.53017201]
["bitfinex","SOLUSD",1641413941849,2.53543243,158.09,158.01,30.41847614]
["bitfinex","SOLUSD",1641413942052,2.79543243,158.09,158.01,39.90867614]
["bitfinex","SOLUSD",1641413942245,2.79543243,158.09,158.01,38.52037201]
["bitfinex","SOLUSD",1641413942446,0.26,158.09,158.01,9.4902]
["bitfinex","SOLUSD",1641413942645,0.26,158.09,158.02,3.5746147]
["bitfinex","SOLUSD",1641413942849,23.5289436,158.1,158.02,3.5746147]
["bitfinex","SOLUSD",1641413943249,11.23404509,158.2,158.02,14.45261883]
["bitfinex","SOLUSD",1641413943448,2.77598604,158.17,158.02,22.46261883]
["bitfinex","SOLUSD",1641413943851,3.27598604,158.17,158.02,21.0743147]
["bitfinex","SOLUSD",1641413944049,10.78598604,158.17,158.02,13.0643147]
["bitfinex","SOLUSD",1641413944253,9.4892,158.12,158.05,3.5746147]
["bitfinex","SOLUSD",1641413944452,23.91026424,158.11,158.05,3.5746147]
["bitfinex","SOLUSD",1641413945050,94.0,158.1,157.99,5.3599545]
["bitfinex","SOLUSD",1641413945252,2.67418456,158.09,157.99,5.3599545]
["bitfinex","SOLUSD",1641413945451,2.19790617,158.04,157.99,5.3599545]
["bitfinex","SOLUSD",1641413945751,32.45392385,158.04,157.99,5.3599545]
["bitfinex","SOLUSD",1641413945951,33.21392385,158.04,157.99,5.3599545]
["bitfinex","SOLUSD",1641413946350,9.4963,158.02,157.93,5.3599545]
["bitfinex","SOLUSD",1641413946552,2.73463931,158.01,157.93,5.3599545]
["bitfinex","SOLUSD",1641413946954,3.49463931,158.01,157.93,5.3599545]
["bitfinex","SOLUSD",1641413947153,25.75055021,158.0,157.93,5.3599545]
["bitfinex","SOLUSD",1641413947356,26.25055021,158.0,157.9,12.51160076]
["bitfinex","SOLUSD",1641413947554,9.5013,157.95,157.9,12.51160076]
["bitfinex","SOLUSD",1641413947755,2.65730229,157.94,157.9,12.51160076]
["bitfinex","SOLUSD",1641413948156,2.91730229,157.94,157.86,5.3599545]
["bitfinex","SOLUSD",1641413948352,3.41730229,157.94,157.86,5.3599545]
["bitfinex","SOLUSD",1641413948553,9.5018,157.91,157.86,5.3599545]
["bitfinex","SOLUSD",1641413948753,12.00798681,157.91,157.86,5.3599545]
["bitfinex","SOLUSD",1641413948952,12.26798681,157.91,157.86,5.3599545]
["bitfinex","SOLUSD",1641413949855,12.26798681,157.91,157.82,0.31669419]
["bitfinex","SOLUSD",1641413949856,40.25238162,157.9,157.82,15.17844869]
["bitfinex","SOLUSD",1641413950354,30.75008162,157.9,157.82,15.67844869]
["bitfinex","SOLUSD",1641413950754,30.75008162,157.9,157.82,12.83182474]
["bitfinex","SOLUSD",1641413950952,40.75268162,157.9,157.82,12.83182474]
["bitfinex","SOLUSD",1641413951154,2.43700097,157.89,157.82,12.83182474]
["bitfinex","SOLUSD",1641413951356,2.93700097,157.89,157.82,12.83182474]
["bitfinex","SOLUSD",1641413951553,3.19700097,157.89,157.82,0.31669419]
["bitfinex","SOLUSD",1641413952856,2.41213064,157.85,157.82,0.31669419]
["bitfinex","SOLUSD",1641413953060,94.0,157.84,157.8,5.3599545]
["bitfinex","SOLUSD",1641413953261,2.3055458,157.81,157.75,7.15517605]
["bitfinex","SOLUSD",1641413953662,3.0655458,157.81,157.75,7.15517605]
["bitfinex","SOLUSD",1641413954261,57.0,157.77,157.73,8.93135541]
["bitfinex","SOLUSD",1641413954462,34.18942757,157.76,157.73,8.93135541]
["bitfinex","SOLUSD",1641413954664,58.0,157.75,157.7,7.43224259]
["bitfinex","SOLUSD",1641413954859,66.0,157.74,157.66,4.8046031]
["bitfinex","SOLUSD",1641413955060,2.68623985,157.73,157.68,7.16047251]
["bitfinex","SOLUSD",1641413955260,62.0,157.72,157.66,13.75519374]
["bitfinex","SOLUSD",1641413955461,9.5155,157.69,157.66,13.75519374]
["bitfinex","SOLUSD",1641413955661,13.03372674,157.68,157.66,13.75519374]
["bitfinex","SOLUSD",1641413956061,10.26988905,157.68,157.66,13.75519374]
["bitfinex","SOLUSD",1641413956262,0.26,157.68,157.67,3.0321]
["bitfinex","SOLUSD",1641413956563,7.51,157.76,157.67,69.0]
["bitfinex","SOLUSD",1641413956796,7.51,157.8,157.67,69.0]
["bitfinex","SOLUSD",1641413957061,2.95215971,157.79,157.67,69.0]
["bitfinex","SOLUSD",1641413957265,32.37528773,157.79,157.67,69.0]
["bitfinex","SOLUSD",1641413957464,9.512,157.74,157.66,4.8046031]
["bitfinex","SOLUSD",1641413957661,15.08850846,157.73,157.66,4.8046031]
["bitfinex","SOLUSD",1641413957862,9.512,157.74,157.66,4.8046031]
["bitfinex","SOLUSD",1641413958068,7.51,157.8,157.66,6.19290723]
["bitfinex","SOLUSD",1641413958463,9.5108,157.76,157.66,14.3152031]
["bitfinex","SOLUSD",1641413958662,0.30655024,157.76,157.66,4.8046031]
["bitfinex","SOLUSD",1641413958863,2.48176872,157.74,157.66,4.8046031]
["bitfinex","SOLUSD",1641413959064,2.74176872,157.74,157.66,4.8046031]
["bitfinex","SOLUSD",1641413959264,1.47315897,157.73,157.66,4.8046031]
["bitfinex","SOLUSD",1641413959665,9.7728,157.73,157.66,4.8046031]
["bitfinex","SOLUSD",1641413960966,10.2728,157.73,157.66,4.8046031]
["bitfinex","SOLUSD",1641413961566,10.0128,157.73,157.66,4.8046031]
["bitfinex","SOLUSD",1641413961769,10.0128,157.73,157.67,1.79155485]
["bitfinex","SOLUSD",1641413962772,94.0,157.71,157.69,0.00134996]
["bitfinex","SOLUSD",1641413962971,106.34563022,157.7,157.55,75.567]
["bitfinex","SOLUSD",1641413963168,106.84563022,157.7,157.55,75.067]
["bitfinex","SOLUSD",1641413963368,107.10563022,157.7,157.55,75.067]
["bitfinex","SOLUSD",1641413963569,107.10563022,157.7,157.55,73.067]
["bitfinex","SOLUSD",1641413963767,107.10563022,157.7,157.55,72.567]
["bitfinex","SOLUSD",1641413963968,31.49864116,157.69,157.56,31.79103501]
["bitfinex","SOLUSD",1641413964167,31.49864116,157.69,157.57,9.516]
["bitfinex","SOLUSD",1641413964168,9.516,157.68,157.57,9.516]
["bitfinex","SOLUSD",1641413964372,2.55460633,157.67,157.57,10.016]
["bitfinex","SOLUSD",1641413965175,12.07140633,157.67,157.55,9.517]
["bitfinex","SOLUSD",1641413965375,12.57140633,157.67,157.52,32.1967]
["bitfinex","SOLUSD",1641413965587,12.57140633,157.67,157.52,24.6867]
["bitfinex","SOLUSD",1641413965784,12.57140633,157.67,157.5,194.9238]
["bitfinex","SOLUSD",1641413965981,8.53864945,157.66,157.46,86.7842]
["bitfinex","SOLUSD",1641413966180,2.64892333,157.64,157.46,79.2742]
["bitfinex","SOLUSD",1641413966380,2.33705035,157.58,157.46,79.2742]
["bitfinex","SOLUSD",1641413966585,2.59705035,157.58,157.44,21.80732074]
["bitfinex","SOLUSD",1641413967184,5.39822624,157.57,157.44,21.80732074]
["bitfinex","SOLUSD",1641413967382,5.89822624,157.57,157.44,21.80732074]
["bitfinex","SOLUSD",1641413967589,6.15822624,157.57,157.41,9.525]
["bitfinex","SOLUSD",1641413967785,13.66822624,157.57,157.41,9.525]
["bitfinex","SOLUSD",1641413968082,13.66822624,157.57,157.4,73.6527]
["bitfinex","SOLUSD",1641413968284,13.66822624,157.57,157.4,74.1527]
["bitfinex","SOLUSD",1641413968484,8.27,157.57,157.41,27.52939194]
["bitfinex","SOLUSD",1641413968684,31.7458,157.6,157.41,35.03939194]
["bitfinex","SOLUSD",1641413968883,7.51,157.64,157.42,0.30463374]
["bitfinex","SOLUSD",1641413969084,7.51,157.64,157.43,7.51]
["bitfinex","SOLUSD",1641413969285,51.462,157.71,157.45,0.42668476]
["bitfinex","SOLUSD",1641413969286,79.058,157.7,157.45,0.42668476]
["bitfinex","SOLUSD",1641413969487,72.5641,157.74,157.43,16.32954902]
["bitfinex","SOLUSD",1641413969488,36.24272952,157.66,157.53,25.03560093]
["bitfinex","SOLUSD",1641413969685,26.72482952,157.66,157.53,25.03560093]
["bitfinex","SOLUSD",1641413969885,2.4723459,157.7,157.53,25.03560093]
["bitfinex","SOLUSD",1641413969886,2.4723459,157.7,157.54,7.51]
["bitfinex","SOLUSD",1641413970291,2.4723459,157.7,157.54,8.27]
["bitfinex","SOLUSD",1641413970694,2.4723459,157.7,157.57,9.5153]
["bitfinex","SOLUSD",1641413970894,25.23173546,157.7,157.57,9.5153]
["bitfinex","SOLUSD",1641413971492,25.23173546,157.7,157.52,7.51]
["bitfinex","SOLUSD",1641413971693,32.74173546,157.7,157.52,7.51]
["bitfinex","SOLUSD",1641413971900,32.74173546,157.7,157.52,8.01]
["bitfinex","SOLUSD",1641413972101,42.25773546,157.7,157.53,9.5178]
["bitfinex","SOLUSD",1641413972301,42.25773546,157.7,157.52,0.5]
["bitfinex","SOLUSD",1641413972607,42.75773546,157.7,157.52,0.5]
["bitfinex","SOLUSD",1641413972802,42.75773546,157.7,157.51,30.23177096]
["bitfinex","SOLUSD",1641413973101,43.01773546,157.7,157.51,30.73177096]
["bitfinex","SOLUSD",1641413973500,43.01773546,157.7,157.51,40.25047096]
["bitfinex","SOLUSD",1641413973700,42.75773546,157.7,157.51,40.25047096]
["bitfinex","SOLUSD",1641413974103,42.75773546,157.7,157.51,0.5]
["bitfinex","SOLUSD",1641413974501,42.75773546,157.7,157.5,80.4545]
["bitfinex","SOLUSD",1641413974703,42.75773546,157.7,157.5,89.9738]
["bitfinex","SOLUSD",1641413975104,42.75773546,157.7,157.51,23.91542589]
["bitfinex","SOLUSD",1641413975305,42.75773546,157.7,157.5,87.4645]
["bitfinex","SOLUSD",1641413975506,43.07507682,157.7,157.5,79.9545]
["bitfinex","SOLUSD",1641413975706,94.53707682,157.7,157.48,9.5208]
["bitfinex","SOLUSD",1641413975905,104.2724492,157.7,157.47,479.13746819]
["bitfinex","SOLUSD",1641413976305,104.5324492,157.7,157.47,479.13746819]
["bitfinex","SOLUSD",1641413976508,9.5238,157.58,157.47,479.13746819]
["bitfinex","SOLUSD",1641413976808,2.4084733,157.57,157.41,14.33580275]
["bitfinex","SOLUSD",1641413977007,7.51,157.56,157.41,14.33580275]
["bitfinex","SOLUSD",1641413977406,17.27790105,157.55,157.42,28.61712532]
["bitfinex","SOLUSD",1641413977609,17.53790105,157.55,157.42,28.61712532]
["bitfinex","SOLUSD",1641413977808,9.5258,157.53,157.42,28.61712532]
["bitfinex","SOLUSD",1641413978006,9.7858,157.53,157.4,9.5253]
["bitfinex","SOLUSD",1641413978208,0.26,157.53,157.4,9.5253]
["bitfinex","SOLUSD",1641413978406,0.26,157.53,157.4,10.0253]
["bitfinex","SOLUSD",1641413978806,3.301604,157.54,157.4,10.0253]
["bitfinex","SOLUSD",1641413979006,12.827004,157.54,157.41,30.31012295]
["bitfinex","SOLUSD",1641413979210,12.567004,157.54,157.41,30.31012295]
["bitfinex","SOLUSD",1641413979407,3.041604,157.54,157.41,43.9211073]
["bitfinex","SOLUSD",1641413979610,7.51,157.58,157.41,43.9211073]
["bitfinex","SOLUSD",1641413979808,8.01,157.58,157.41,51.4311073]
["bitfinex","SOLUSD",1641413980211,8.01,157.58,157.41,51.6911073]
["bitfinex","SOLUSD",1641413980409,24.66794041,157.57,157.41,51.6911073]
["bitfinex","SOLUSD",1641413980610,27.36305334,157.57,157.42,3.58648435]
["bitfinex","SOLUSD",1641413980808,24.66794041,157.57,157.42,3.58648435]
["bitfinex","SOLUSD",1641413981011,24.66794041,157.57,157.42,4.08648435]
["bitfinex","SOLUSD",1641413981210,34.19134041,157.57,157.42,4.08648435]
["bitfinex","SOLUSD",1641413981611,34.19134041,157.57,157.42,3.58648435]
["bitfinex","SOLUSD",1641413981810,2.5732521,157.55,157.42,3.58648435]
["bitfinex","SOLUSD",1641413982011,7.51,157.54,157.42,3.58648435]
["bitfinex","SOLUSD",1641413982409,2.37789237,157.49,157.42,3.58648435]
["bitfinex","SOLUSD",1641413982610,17.74724257,157.49,157.42,3.58648435]
["bitfinex","SOLUSD",1641413982813,17.74724257,157.49,157.4,3.58648435]
["bitfinex","SOLUSD",1641413982814,18.00724257,157.49,157.4,3.58648435]
["bitfinex","SOLUSD",1641413983212,7.51,157.48,157.4,3.58648435]
["bitfinex","SOLUSD",1641413983511,9.5313,157.44,157.4,3.58648435]
["bitfinex","SOLUSD",1641413983711,2.54407143,157.43,157.4,3.10986655]
["bitfinex","SOLUSD",1641413983911,3.10986655,157.4,157.35,3.10986655]
["bitfinex","SOLUSD",1641413984111,3.36986655,157.4,157.35,3.10986655]
["bitfinex","SOLUSD",1641413984411,5.90895911,157.4,157.35,3.10986655]
["bitfinex","SOLUSD",1641413984611,5.90895911,157.4,157.3,0.31774111]
["bitfinex","SOLUSD",1641413984817,15.44285911,157.4,157.3,0.31774111]
["bitfinex","SOLUSD",1641413985012,15.94285911,157.4,157.3,0.31774111]
["bitfinex","SOLUSD",1641413985615,23.45285911,157.4,157.3,0.31774111]
["bitfinex","SOLUSD",1641413985817,2.24382473,157.37,157.27,4.8046031]
["bitfinex","SOLUSD",1641413986017,94.0,157.32,157.27,3.1e-06]
["bitfinex","SOLUSD",1641413986215,101.51,157.32,157.15,9.5415]
["bitfinex","SOLUSD",1641413986415,102.27,157.32,157.15,9.5415]
["bitfinex","SOLUSD",1641413987014,25.19254481,157.31,157.15,9.5415]
["bitfinex","SOLUSD",1641413987215,28.18208973,157.31,157.15,9.5415]
["bitfinex","SOLUSD",1641413987416,28.94208973,157.31,157.15,9.5415]
["bitfinex","SOLUSD",1641413987618,9.5425,157.26,157.13,9.5425]
["bitfinex","SOLUSD",1641413987817,2.18717933,157.25,157.13,9.5425]
["bitfinex","SOLUSD",1641413988022,2.44717933,157.25,157.13,9.5425]
["bitfinex","SOLUSD",1641413988217,2.94717933,157.25,157.08,40.17492332]
["bitfinex","SOLUSD",1641413988416,2.94717933,157.25,157.09,23.92662349]
["bitfinex","SOLUSD",1641413988417,14.368128,157.24,157.09,23.92662349]
["bitfinex","SOLUSD",1641413988815,14.368128,157.24,157.11,9.5438]
["bitfinex","SOLUSD",1641413988816,24.671728,157.24,157.11,9.5438]
["bitfinex","SOLUSD",1641413989115,10.3036,157.24,157.12,28.57454444]
["bitfinex","SOLUSD",1641413989316,7.51,157.28,157.12,28.57454444]
["bitfinex","SOLUSD",1641413989518,7.51,157.32,157.13,1.38830299]
["bitfinex","SOLUSD",1641413989716,7.51,157.32,157.21,9.5377]
["bitfinex","SOLUSD",1641413989917,7.51,157.33,157.21,9.5377]
["bitfinex","SOLUSD",1641413990123,26.47612395,157.32,157.21,9.5377]
["bitfinex","SOLUSD",1641413990318,28.77048268,157.32,157.21,0.5]
["bitfinex","SOLUSD",1641413990519,7.51,157.31,157.08,120.4387]
["bitfinex","SOLUSD",1641413990717,7.51,157.31,157.15,1.38830299]
["bitfinex","SOLUSD",1641413990918,7.51,157.31,157.15,0.5]
["bitfinex","SOLUSD",1641413991220,7.51,157.31,157.16,31.43087477]
["bitfinex","SOLUSD",1641413991421,7.51,157.31,157.16,31.93087477]
["bitfinex","SOLUSD",1641413991621,22.795,157.39,157.18,31.7894]
["bitfinex","SOLUSD",1641413991824,10.61986655,157.4,157.19,7.51]
["bitfinex","SOLUSD",1641413992121,3.10986655,157.4,157.2,7.51]
["bitfinex","SOLUSD",1641413992322,3.10986655,157.4,157.21,7.6331]
["bitfinex","SOLUSD",1641413992521,3.10986655,157.4,157.3,9.5319]
["bitfinex","SOLUSD",1641413993720,3.10986655,157.4,157.24,7.51]
["bitfinex","SOLUSD",1641413993920,3.10986655,157.4,157.27,0.5]
["bitfinex","SOLUSD",1641413994521,3.10986655,157.4,157.28,23.33292514]
["bitfinex","SOLUSD",1641413994922,3.10986655,157.4,157.33,9.5304]
["bitfinex","SOLUSD",1641413995224,3.0,157.51,157.34,94.0]
["bitfinex","SOLUSD",1641413995424,3.0,157.51,157.34,94.5]
["bitfinex","SOLUSD",1641413995625,31.62645897,157.54,157.35,31.756]
["bitfinex","SOLUSD",1641413995824,9.528,157.5,157.37,9.5276]
["bitfinex","SOLUSD",1641413996023,4.12124486,157.37,157.29,82.7372]
["bitfinex","SOLUSD",1641413996225,4.12124486,157.37,157.23,103.9755]
["bitfinex","SOLUSD",1641413996424,4.12124486,157.37,157.21,7.6331]
["bitfinex","SOLUSD",1641413996823,13.01288869,157.36,157.2,441.20143867]
["bitfinex","SOLUSD",1641413997025,9.5381,157.33,157.2,38.23489048]
["bitfinex","SOLUSD",1641413997224,2.44186756,157.32,157.2,9.5381]
["bitfinex","SOLUSD",1641413997623,2.70186756,157.32,157.2,9.5381]
["bitfinex","SOLUSD",1641413998047,0.26,157.32,157.21,31.14640568]
["bitfinex","SOLUSD",1641413998424,4.12124486,157.37,157.21,31.64640568]
["bitfinex","SOLUSD",1641413998626,4.12124486,157.37,157.22,7.51]
["bitfinex","SOLUSD",1641413999027,2.23471691,157.45,157.22,9.40171792]
["bitfinex","SOLUSD",1641413999228,2.23471691,157.45,157.23,78.3505]
["bitfinex","SOLUSD",1641413999428,2.23471691,157.45,157.35,36.627774]
["bitfinex","SOLUSD",1641413999829,2.23471691,157.45,157.35,9.5278]
["bitfinex","SOLUSD",1641414000028,2.23471691,157.45,157.32,7.51]
["bitfinex","SOLUSD",1641414000230,2.23471691,157.45,157.32,8.01]
["bitfinex","SOLUSD",1641414000530,2.23471691,157.45,157.32,17.5396]
["bitfinex","SOLUSD",1641414001130,2.23471691,157.45,157.32,8.01]
["bitfinex","SOLUSD",1641414001530,1.62898938,157.44,157.32,0.5]
["bitfinex","SOLUSD",1641414001930,1.62898938,157.44,157.31,27.59028396]
["bitfinex","SOLUSD",1641414001931,1.88898938,157.44,157.31,27.59028396]
["bitfinex","SOLUSD",1641414002330,3.0,157.5,157.32,7.51]
["bitfinex","SOLUSD",1641414002531,3.0,157.5,157.38,9.5262]
["bitfinex","SOLUSD",1641414002933,3.0,157.5,157.38,10.0262]
["bitfinex","SOLUSD",1641414003334,29.83500289,157.49,157.38,32.45844984]
["bitfinex","SOLUSD",1641414003532,29.83500289,157.49,157.38,10.0262]
["bitfinex","SOLUSD",1641414004033,27.32518505,157.49,157.38,10.0262]
["bitfinex","SOLUSD",1641414004233,3.0,157.5,157.38,10.0262]
["bitfinex","SOLUSD",1641414004432,3.0,157.5,157.39,1.39062064]
["bitfinex","SOLUSD",1641414004633,3.0,157.5,157.43,9.5237]
["bitfinex","SOLUSD",1641414005234,31.47390632,157.5,157.38,35.58983897]
["bitfinex","SOLUSD",1641414005435,31.47390632,157.5,157.38,8.01]
["bitfinex","SOLUSD",1641414005855,3.0,157.5,157.4,9.525]
["bitfinex","SOLUSD",1641414006852,31.65157482,157.49,157.4,9.525]
["bitfinex","SOLUSD",1641414007051,31.65157482,157.49,157.38,17.5366]
["bitfinex","SOLUSD",1641414007251,31.65157482,157.49,157.38,10.0266]
["bitfinex","SOLUSD",1641414007856,31.65157482,157.49,157.38,0.5]
["bitfinex","SOLUSD",1641414008053,2.69180553,157.48,157.38,0.5]
["bitfinex","SOLUSD",1641414008455,2.95180553,157.48,157.38,0.5]
["bitfinex","SOLUSD",1641414009153,9.528,157.49,157.38,0.5]
["bitfinex","SOLUSD",1641414009356,3.0,157.56,157.38,8.01]
["bitfinex","SOLUSD",1641414009954,9.525,157.54,157.38,17.5367]
["bitfinex","SOLUSD",1641414010259,26.79672319,157.53,157.38,17.5367]
["bitfinex","SOLUSD",1641414011459,24.12627307,157.53,157.38,17.5367]
["bitfinex","SOLUSD",1641414012062,9.5249,157.54,157.38,17.7967]
["bitfinex","SOLUSD",1641414012259,7.51,157.6,157.38,17.7967]
["bitfinex","SOLUSD",1641414012460,3.05292163,157.6,157.38,17.7967]
["bitfinex","SOLUSD",1641414012661,12.57422163,157.6,157.38,17.7967]
["bitfinex","SOLUSD",1641414013062,25.49417746,157.59,157.38,17.7967]
["bitfinex","SOLUSD",1641414013567,72.3144,157.61,157.38,17.7967]
["bitfinex","SOLUSD",1641414013568,9.5189,157.64,157.41,0.39458124]
["bitfinex","SOLUSD",1641414013764,9.5189,157.64,157.42,7.81217488]
["bitfinex","SOLUSD",1641414013966,3.0,157.65,157.53,9.5171]
["bitfinex","SOLUSD",1641414014166,3.0,157.65,157.53,17.0271]
["bitfinex","SOLUSD",1641414014365,10.03786403,157.79,157.78,27.23660326]
["bitfinex","SOLUSD",1641414014566,19.55166403,157.79,157.59,7.51]
["bitfinex","SOLUSD",1641414014765,4.68421863,157.72,157.6,7.51]
["bitfinex","SOLUSD",1641414014966,10.03786403,157.84,157.79,4.8338]
["bitfinex","SOLUSD",1641414015667,6.403e-05,157.84,157.79,4.8338]
["bitfinex","SOLUSD",1641414016067,92.9,157.93,157.79,4.8338]
["bitfinex","SOLUSD",1641414016267,0.00207121,157.83,157.8,7.51]
["bitfinex","SOLUSD",1641414016465,92.9,157.93,157.8,7.51]
["bitfinex","SOLUSD",1641414016466,121.90221406,157.93,157.82,94.0]
["bitfinex","SOLUSD",1641414016667,31.87,157.96,157.83,7.51]
["bitfinex","SOLUSD",1641414016867,6.58189809,158.02,157.83,7.51]
["bitfinex","SOLUSD",1641414017065,7.51,158.05,157.83,7.51]
["bitfinex","SOLUSD",1641414017366,15.87028488,158.05,157.83,17.0078]
["bitfinex","SOLUSD",1641414017768,3.0,158.03,157.84,23.60308461]
["bitfinex","SOLUSD",1641414018072,2.41940342,158.04,157.85,7.51]
["bitfinex","SOLUSD",1641414018468,2.41940342,158.04,157.85,17.0067]
["bitfinex","SOLUSD",1641414018770,25.38058968,158.04,157.85,7.51]
["bitfinex","SOLUSD",1641414018966,3.0,158.02,157.85,7.51]
["bitfinex","SOLUSD",1641414019166,2.17940392,158.01,157.85,7.51]
["bitfinex","SOLUSD",1641414019770,26.90069739,158.01,157.85,7.51]
["bitfinex","SOLUSD",1641414019968,26.90069739,158.01,157.81,7.51]
["bitfinex","SOLUSD",1641414020171,34.41069739,158.01,157.8,7.60456]
["bitfinex","SOLUSD",1641414020369,34.67069739,158.01,157.8,7.60456]
["bitfinex","SOLUSD",1641414020971,3.0,157.95,157.8,7.60456]
["bitfinex","SOLUSD",1641414021278,2.81001877,157.94,157.81,28.99783368]
["bitfinex","SOLUSD",1641414021471,3.0,157.93,157.81,36.50783368]
["bitfinex","SOLUSD",1641414021670,2.81001877,157.94,157.81,36.50783368]
["bitfinex","SOLUSD",1641414022471,2.81001877,157.94,157.81,36.76783368]
["bitfinex","SOLUSD",1641414022672,24.94862472,157.99,157.82,1.38767504]
["bitfinex","SOLUSD",1641414022872,24.94862472,157.99,157.83,7.51]
["bitfinex","SOLUSD",1641414023071,24.94862472,157.99,157.84,22.74353589]
["bitfinex","SOLUSD",1641414023271,111.4553,158.1,157.85,7.51]
["bitfinex","SOLUSD",1641414023272,114.4553,158.1,157.85,7.51]
["bitfinex","SOLUSD",1641414023674,2.90899596,158.04,157.85,7.51]
["bitfinex","SOLUSD",1641414023978,2.90899596,158.04,157.85,7.77]
["bitfinex","SOLUSD",1641414024975,3.0,158.0,157.85,7.77]
["bitfinex","SOLUSD",1641414025174,33.42479745,157.99,157.85,7.51]
["bitfinex","SOLUSD",1641414025973,33.42479745,157.99,157.85,7.77]
["bitfinex","SOLUSD",1641414026174,33.42479745,157.99,157.85,7.51]
["bitfinex","SOLUSD",1641414026375,33.68479745,157.99,157.85,7.51]
["bitfinex","SOLUSD",1641414027878,2.27602222,157.99,157.85,7.51]
["bitfinex","SOLUSD",1641414028879,2.27602222,157.99,157.86,23.41495555]
["bitfinex","SOLUSD",1641414029180,2.53602222,157.99,157.86,23.41495555]
["bitfinex","SOLUSD",1641414029580,2.27602222,157.99,157.86,23.41495555]
["bitfinex","SOLUSD",1641414029981,2.27602222,157.99,157.87,7.51]
["bitfinex","SOLUSD",1641414030381,2.27602222,157.99,157.87,7.77]
["bitfinex","SOLUSD",1641414030584,2.27602222,157.99,157.87,7.51]
["bitfinex","SOLUSD",1641414030981,2.27602222,157.99,157.83,7.51]
["bitfinex","SOLUSD",1641414031582,10.04602222,157.99,157.79,12.3438]
["bitfinex","SOLUSD",1641414031785,23.46448963,157.98,157.8,22.71682758]
["bitfinex","SOLUSD",1641414031981,7.51,157.98,157.8,22.71682758]
["bitfinex","SOLUSD",1641414032181,6.26031599,158.0,157.83,0.31696697]
["bitfinex","SOLUSD",1641414032386,6.26031599,158.0,157.85,0.38740608]
["bitfinex","SOLUSD",1641414032585,6.26031599,158.0,157.86,7.51]
["bitfinex","SOLUSD",1641414032784,6.26031599,158.0,157.91,9.4935]
["bitfinex","SOLUSD",1641414032983,6.26031599,158.0,157.92,22.67604168]
["bitfinex","SOLUSD",1641414033184,2.58998157,158.01,157.92,22.67604168]
["bitfinex","SOLUSD",1641414033486,2.58998157,158.01,157.91,17.0035]
["bitfinex","SOLUSD",1641414033684,2.58998157,158.01,157.91,7.51]
["bitfinex","SOLUSD",1641414033883,2.58998157,158.01,157.83,31.6539]
["bitfinex","SOLUSD",1641414034089,2.58998157,158.01,157.84,7.51]
["bitfinex","SOLUSD",1641414034488,24.62585365,158.06,157.85,22.81292127]
["bitfinex","SOLUSD",1641414034785,24.62585365,158.06,157.86,7.51]
["bitfinex","SOLUSD",1641414034986,6.57721879,158.05,157.9,9.4946]
["bitfinex","SOLUSD",1641414035184,6.57721879,158.05,157.91,26.74142924]
["bitfinex","SOLUSD",1641414035587,6.57721879,158.05,157.92,7.51]
["bitfinex","SOLUSD",1641414035987,3.36471982,158.03,157.92,7.51]
["bitfinex","SOLUSD",1641414036386,3.36471982,158.03,157.86,3.57905018]
["bitfinex","SOLUSD",1641414036586,2.77836698,158.02,157.86,3.57905018]
["bitfinex","SOLUSD",1641414036790,4.25152595,158.02,157.86,3.57905018]
["bitfinex","SOLUSD",1641414036986,2.71918228,158.02,157.86,3.57905018]
["bitfinex","SOLUSD",1641414037187,2.71918228,158.02,157.83,3.57905018]
["bitfinex","SOLUSD",1641414037188,11.80532709,157.99,157.83,3.57905018]
["bitfinex","SOLUSD",1641414037587,1.47315897,157.98,157.83,3.57905018]
["bitfinex","SOLUSD",1641414037787,2.56362709,157.99,157.83,3.57905018]
["bitfinex","SOLUSD",1641414037987,3.36471982,157.96,157.79,12.3438]
["bitfinex","SOLUSD",1641414038189,25.22655358,157.95,157.8,30.16462644]
["bitfinex","SOLUSD",1641414038591,2.47314564,157.95,157.81,9.5002]
["bitfinex","SOLUSD",1641414038790,2.47314564,157.95,157.82,7.51]
["bitfinex","SOLUSD",1641414038991,5.83786546,157.95,157.82,7.51]
["bitfinex","SOLUSD",1641414039592,0.26,157.95,157.83,23.03674042]
["bitfinex","SOLUSD",1641414039795,0.26,157.95,157.84,7.51]
["bitfinex","SOLUSD",1641414039992,3.62471982,157.99,157.84,7.51]
["bitfinex","SOLUSD",1641414040192,3.36471982,157.99,157.84,7.51]
["bitfinex","SOLUSD",1641414040595,2.17153999,157.98,157.84,7.51]
["bitfinex","SOLUSD",1641414040802,2.17153999,157.98,157.86,9.4973]
["bitfinex","SOLUSD",1641414040998,47.0,157.97,157.87,31.13686364]
["bitfinex","SOLUSD",1641414041598,0.26,157.97,157.87,31.13686364]
["bitfinex","SOLUSD",1641414041799,3.36471982,158.0,157.89,9.4956]
["bitfinex","SOLUSD",1641414041999,3.36471982,158.0,157.9,7.51]
["bitfinex","SOLUSD",1641414042605,3.36471982,158.0,157.91,26.69694574]
["bitfinex","SOLUSD",1641414042796,2.90397471,157.99,157.92,7.51]
["bitfinex","SOLUSD",1641414042998,3.36471982,158.0,157.92,7.51]
["bitfinex","SOLUSD",1641414043900,99.47614111,158.12,157.91,26.69694574]
["bitfinex","SOLUSD",1641414043901,2.4053698,158.02,157.91,26.69694574]
["bitfinex","SOLUSD",1641414044107,2.6653698,158.02,157.91,26.69694574]
["bitfinex","SOLUSD",1641414044302,6.03008962,158.02,157.88,7.51]
["bitfinex","SOLUSD",1641414044701,3.36471982,158.02,157.88,7.51]
["bitfinex","SOLUSD",1641414045101,14.12278142,158.11,157.88,7.51]
["bitfinex","SOLUSD",1641414045102,3.36471982,158.01,157.88,9.1646143]
["bitfinex","SOLUSD",1641414045301,3.36471982,158.01,157.88,7.77]
["bitfinex","SOLUSD",1641414045501,3.36471982,158.01,157.88,17.2664]
["bitfinex","SOLUSD",1641414045704,6.13277837,158.01,157.89,29.19375731]
["bitfinex","SOLUSD",1641414045902,30.54618777,158.11,157.89,29.19375731]
["bitfinex","SOLUSD",1641414045903,3.36471982,158.05,157.9,7.51]
["bitfinex","SOLUSD",1641414046103,3.36471982,158.05,157.9,7.77]
["bitfinex","SOLUSD",1641414046403,3.36471982,158.05,157.91,1.3946143]
["bitfinex","SOLUSD",1641414046605,3.36471982,158.05,157.98,31.6272]
["bitfinex","SOLUSD",1641414046824,3.36471982,158.05,157.99,7.51]
["bitfinex","SOLUSD",1641414047028,3.36471982,158.09,158.0,23.07143368]
["bitfinex","SOLUSD",1641414047423,3.36471982,158.09,158.0,23.33143368]
["bitfinex","SOLUSD",1641414047625,3.36471982,158.09,158.03,9.4874]
["bitfinex","SOLUSD",1641414047826,2.62343725,158.11,158.03,9.4874]
["bitfinex","SOLUSD",1641414048225,2.62343725,158.11,158.0,23.07143368]
["bitfinex","SOLUSD",1641414049025,2.62343725,158.11,158.0,32.56063368]
["bitfinex","SOLUSD",1641414049026,3.36471982,158.1,158.0,32.56063368]
["bitfinex","SOLUSD",1641414049426,3.62471982,158.1,158.0,23.07143368]
["bitfinex","SOLUSD",1641414049628,3.36471982,158.08,158.0,23.07143368]
["bitfinex","SOLUSD",1641414050028,3.62471982,158.08,158.0,32.56103368]
["bitfinex","SOLUSD",1641414050228,3.36471982,158.08,158.0,32.56103368]
["bitfinex","SOLUSD",1641414050431,3.36471982,158.08,158.01,7.51]
["bitfinex","SOLUSD",1641414050828,3.36471982,158.08,158.01,7.77]
["bitfinex","SOLUSD",1641414051229,2.46729179,158.1,158.01,7.77]
["bitfinex","SOLUSD",1641414051429,3.68246093,158.12,158.04,9.4867]
["bitfinex","SOLUSD",1641414051628,3.68246093,158.12,158.05,31.29631349]
["bitfinex","SOLUSD",1641414052029,3.68246093,158.12,158.05,39.06631349]
["bitfinex","SOLUSD",1641414053430,0.31774111,158.12,158.05,39.06631349]
["bitfinex","SOLUSD",1641414053834,0.31774111,158.12,158.05,48.55291349]
["bitfinex","SOLUSD",1641414054234,3.36471982,158.15,158.07,94.0]
["bitfinex","SOLUSD",1641414054433,3.36471982,158.17,158.08,7.51]
["bitfinex","SOLUSD",1641414054835,3.36471982,158.17,158.08,7.77]
["bitfinex","SOLUSD",1641414055034,3.36471982,158.17,158.12,9.4797]
["bitfinex","SOLUSD",1641414055235,3.36471982,158.21,158.13,38.80696578]
["bitfinex","SOLUSD",1641414055534,3.36471982,158.21,158.13,7.51]
["bitfinex","SOLUSD",1641414055833,3.36471982,158.21,158.09,7.51]
["bitfinex","SOLUSD",1641414056034,3.62471982,158.21,158.09,7.51]
["bitfinex","SOLUSD",1641414056236,3.36471982,158.18,158.09,7.51]
["bitfinex","SOLUSD",1641414056442,2.2979219,158.17,158.1,31.04347695]
["bitfinex","SOLUSD",1641414056639,2.2979219,158.17,158.1,9.4844]
["bitfinex","SOLUSD",1641414056838,2.5579219,158.17,158.04,7.51]
["bitfinex","SOLUSD",1641414057039,78.6155,158.05,158.04,7.51]
["bitfinex","SOLUSD",1641414057242,37.67989994,158.05,158.0,3.57905018]
["bitfinex","SOLUSD",1641414057442,37.93989994,158.05,158.0,3.57905018]
["bitfinex","SOLUSD",1641414057639,37.93989994,158.05,158.01,28.33385188]
["bitfinex","SOLUSD",1641414057841,31.8755,158.05,158.01,28.33385188]
["bitfinex","SOLUSD",1641414058340,31.8755,158.05,157.95,3.57905018]
["bitfinex","SOLUSD",1641414058539,3.0532127,158.04,157.95,3.57905018]
["bitfinex","SOLUSD",1641414058740,31.8755,158.05,157.95,3.57905018]
["bitfinex","SOLUSD",1641414059139,31.8755,158.05,157.95,31.08861468]
["bitfinex","SOLUSD",1641414059942,34.1377959,158.05,157.95,31.08861468]
["bitfinex","SOLUSD",1641414060341,31.6155,158.05,157.99,9.4909]
["bitfinex","SOLUSD",1641414060540,31.6155,158.05,158.0,23.28641419]
["bitfinex","SOLUSD",1641414061343,3.36471982,158.12,158.06,22.07322372]
["bitfinex","SOLUSD",1641414061841,3.36471982,158.16,158.06,22.07322372]
["bitfinex","SOLUSD",1641414062440,0.95821498,158.16,158.06,22.07322372]
["bitfinex","SOLUSD",1641414062641,3.81505733,158.15,158.06,22.07322372]
["bitfinex","SOLUSD",1641414063041,30.32893391,158.14,158.06,22.07322372]
["bitfinex","SOLUSD",1641414063440,0.26,158.14,158.06,22.07322372]
["bitfinex","SOLUSD",1641414063842,9.4898,158.14,158.06,22.07322372]
["bitfinex","SOLUSD",1641414064042,9.7498,158.14,158.06,22.07322372]
["bitfinex","SOLUSD",1641414064243,94.0,158.13,157.95,7.51]
["bitfinex","SOLUSD",1641414064445,94.0,158.13,157.89,122.92742004]
["bitfinex","SOLUSD",1641414064446,10.28192617,158.12,157.9,7.51]
["bitfinex","SOLUSD",1641414064844,31.6509,158.08,157.92,12.4953]
["bitfinex","SOLUSD",1641414065047,31.9109,158.08,157.93,25.95797461]
["bitfinex","SOLUSD",1641414065348,31.43096033,158.07,157.93,25.95797461]
["bitfinex","SOLUSD",1641414065645,31.69096033,158.07,157.92,3.0]
["bitfinex","SOLUSD",1641414065845,94.0,158.05,157.81,124.5167]
["bitfinex","SOLUSD",1641414066047,2.25308368,157.99,157.8,31.6669]
["bitfinex","SOLUSD",1641414066246,2.25308368,157.99,157.78,7.51]
["bitfinex","SOLUSD",1641414066445,7.51,157.98,157.85,31.85377341]
["bitfinex","SOLUSD",1641414066951,7.77,157.98,157.85,31.85377341]
["bitfinex","SOLUSD",1641414067753,7.51,157.98,157.85,41.35337341]
["bitfinex","SOLUSD",1641414067949,2.25308368,157.99,157.85,41.35337341]
["bitfinex","SOLUSD",1641414067950,2.25308368,157.99,157.85,41.85337341]
["bitfinex","SOLUSD",1641414068547,1.75308368,157.99,157.86,7.51]
["bitfinex","SOLUSD",1641414068947,1.75308368,157.99,157.86,8.01]
["bitfinex","SOLUSD",1641414069446,2.01308368,157.99,157.86,5.01]
["bitfinex","SOLUSD",1641414069647,2.01308368,157.99,157.85,31.85377341]
["bitfinex","SOLUSD",1641414069850,11.51148368,157.99,157.85,0.5]
["bitfinex","SOLUSD",1641414070349,11.51148368,157.99,157.8,8.01]
["bitfinex","SOLUSD",1641414070551,7.51,157.98,157.8,0.5]
["bitfinex","SOLUSD",1641414070947,29.45639074,157.97,157.79,25.55719709]
["bitfinex","SOLUSD",1641414071149,9.5014,157.94,157.79,25.55719709]
["bitfinex","SOLUSD",1641414071349,2.56035676,157.96,157.8,7.51]
["bitfinex","SOLUSD",1641414071748,2.56035676,157.96,157.8,18.81078538]
["bitfinex","SOLUSD",1641414071950,2.56035676,157.96,157.8,25.31540542]
["bitfinex","SOLUSD",1641414072249,9.4953,158.04,157.81,9.84713593]
["bitfinex","SOLUSD",1641414072447,9.4953,158.04,157.82,7.51]
["bitfinex","SOLUSD",1641414072648,9.4953,158.04,157.82,23.41857114]
["bitfinex","SOLUSD",1641414072850,31.4815929,158.03,157.83,14.37023561]
["bitfinex","SOLUSD",1641414073077,34.51657416,158.03,157.84,7.51]
["bitfinex","SOLUSD",1641414073251,9.4964,158.02,157.9,9.4962]
["bitfinex","SOLUSD",1641414073450,34.77657416,158.03,157.9,0.5]
["bitfinex","SOLUSD",1641414073657,0.26,158.02,157.89,14.37023561]
["bitfinex","SOLUSD",1641414073852,3.03498126,158.03,157.9,7.51]
["bitfinex","SOLUSD",1641414074054,3.03498126,158.03,157.9,7.77]
["bitfinex","SOLUSD",1641414074253,3.57932751,158.01,157.9,8.27]
["bitfinex","SOLUSD",1641414074656,3.57932751,158.01,157.95,9.4932]
["bitfinex","SOLUSD",1641414074857,3.57932751,158.01,157.96,33.06719709]
["bitfinex","SOLUSD",1641414075259,28.58560577,158.07,157.96,7.51]
["bitfinex","SOLUSD",1641414075459,28.58560577,158.07,157.96,8.01]
["bitfinex","SOLUSD",1641414075859,28.58560577,158.07,157.96,0.5]
["bitfinex","SOLUSD",1641414076058,37.56876474,158.07,157.96,0.5]
["bitfinex","SOLUSD",1641414076259,30.05876474,158.07,157.95,25.37732152]
["bitfinex","SOLUSD",1641414076458,29.08560577,158.07,157.95,25.37732152]
["bitfinex","SOLUSD",1641414076659,29.08560577,158.07,157.9,7.51]
["bitfinex","SOLUSD",1641414076859,29.08560577,158.07,157.9,8.01]
["bitfinex","SOLUSD",1641414077058,3.57828642,158.06,157.9,8.01]
["bitfinex","SOLUSD",1641414077261,9.4947,158.05,157.94,9.494]
["bitfinex","SOLUSD",1641414077458,3.57828642,158.06,157.95,7.51]
["bitfinex","SOLUSD",1641414077862,3.57828642,158.06,157.95,8.01]
["bitfinex","SOLUSD",1641414078163,5.36742962,158.12,157.95,8.27]
["bitfinex","SOLUSD",1641414078359,2.70925442,158.11,157.96,29.92302222]
["bitfinex","SOLUSD",1641414078568,2.70925442,158.11,158.03,9.4873]
["bitfinex","SOLUSD",1641414078760,2.70925442,158.11,157.97,7.51]
["bitfinex","SOLUSD",1641414078960,2.70925442,158.11,157.97,8.01]
["bitfinex","SOLUSD",1641414079761,3.57735742,158.1,157.98,29.8713492]
["bitfinex","SOLUSD",1641414079962,27.0160026,158.09,157.98,30.3713492]
["bitfinex","SOLUSD",1641414080162,3.83735742,158.1,158.0,9.4904]
["bitfinex","SOLUSD",1641414080363,0.26,158.09,158.0,9.4904]
["bitfinex","SOLUSD",1641414080584,3.83735742,158.1,158.0,9.4904]
["bitfinex","SOLUSD",1641414080788,3.57735742,158.1,158.0,9.4904]
["bitfinex","SOLUSD",1641414080984,3.57735742,158.1,158.0,17.0004]
["bitfinex","SOLUSD",1641414081185,3.57735742,158.1,158.01,10.0560835]
["bitfinex","SOLUSD",1641414081586,3.57735742,158.1,158.02,7.51]
["bitfinex","SOLUSD",1641414081885,5.36742962,158.15,158.02,8.01]
["bitfinex","SOLUSD",1641414082284,5.36742962,158.15,158.02,8.27]
["bitfinex","SOLUSD",1641414082484,2.5756452,158.14,158.02,8.27]
["bitfinex","SOLUSD",1641414082885,2.5756452,158.14,158.08,9.4855]
["bitfinex","SOLUSD",1641414083084,2.5756452,158.14,158.04,7.51]
["bitfinex","SOLUSD",1641414083484,2.8356452,158.14,158.04,7.51]
["bitfinex","SOLUSD",1641414083886,2.5756452,158.14,158.05,23.86511428]
["bitfinex","SOLUSD",1641414084686,1.76919783,158.17,158.06,7.51]
["bitfinex","SOLUSD",1641414084886,1.76919783,158.17,158.06,8.01]
["bitfinex","SOLUSD",1641414085086,1.76919783,158.17,158.12,16.06231842]
["bitfinex","SOLUSD",1641414085890,1.76919783,158.2,158.12,24.07231842]
["bitfinex","SOLUSD",1641414086692,2.52409669,158.21,158.12,24.07231842]
["bitfinex","SOLUSD",1641414086889,2.52409669,158.21,158.12,33.81531842]
["bitfinex","SOLUSD",1641414087492,2.78409669,158.21,158.12,33.81531842]
["bitfinex","SOLUSD",1641414087692,2.78409669,158.21,158.12,33.55531842]
["bitfinex","SOLUSD",1641414087891,2.52409669,158.21,158.12,33.55531842]
["bitfinex","SOLUSD",1641414088593,2.52409669,158.21,158.12,17.493]
["bitfinex","SOLUSD",1641414088794,2.52409669,158.21,158.12,7.51]
["bitfinex","SOLUSD",1641414088991,12.00859669,158.21,158.04,74.3766]
["bitfinex","SOLUSD",1641414089195,13.48175566,158.21,158.1,0.5]
["bitfinex","SOLUSD",1641414089392,12.26859669,158.21,158.05,0.5]
["bitfinex","SOLUSD",1641414089595,12.26859669,158.21,158.09,25.27962408]
["bitfinex","SOLUSD",1641414089891,12.26859669,158.21,158.09,25.77962408]
["bitfinex","SOLUSD",1641414090293,14.03779452,158.21,158.09,25.77962408]
["bitfinex","SOLUSD",1641414090792,14.03779452,158.21,158.09,35.26452408]
["bitfinex","SOLUSD",1641414091195,1.76919783,158.22,158.09,42.77452408]
["bitfinex","SOLUSD",1641414091393,1.76919783,158.22,158.09,43.03452408]
["bitfinex","SOLUSD",1641414091793,4.8046031,158.23,158.09,42.77452408]
["bitfinex","SOLUSD",1641414092192,2.18059085,158.22,158.09,42.77452408]
["bitfinex","SOLUSD",1641414092592,2.18059085,158.22,158.09,8.01]
["bitfinex","SOLUSD",1641414092795,2.18059085,158.22,158.07,9.4862]
["bitfinex","SOLUSD",1641414092993,3.91374982,158.22,158.07,9.9862]
["bitfinex","SOLUSD",1641414093192,7.51,158.21,157.98,7.51]
["bitfinex","SOLUSD",1641414093393,9.4891,158.13,157.98,7.51]
["bitfinex","SOLUSD",1641414093595,7.51,158.19,158.0,27.60009937]
["bitfinex","SOLUSD",1641414093792,150.13929783,158.2,158.0,35.11009937]
["bitfinex","SOLUSD",1641414093793,0.26,158.13,158.0,35.11009937]
["bitfinex","SOLUSD",1641414094393,2.02919783,158.2,158.0,35.11009937]
["bitfinex","SOLUSD",1641414094595,2.48855462,158.16,158.0,35.87009937]
["bitfinex","SOLUSD",1641414094794,2.48855462,158.16,158.08,9.4853]
["bitfinex","SOLUSD",1641414094996,2.74855462,158.16,158.06,12.32733333]
["bitfinex","SOLUSD",1641414095194,2.74855462,158.16,158.02,7.51]
["bitfinex","SOLUSD",1641414095394,2.74855462,158.16,157.98,7.51]
["bitfinex","SOLUSD",1641414095796,3.24855462,158.16,157.98,8.01]
["bitfinex","SOLUSD",1641414096199,12.73575462,158.16,158.01,9.489]
["bitfinex","SOLUSD",1641414096396,12.73575462,158.16,158.02,11.9740862]
["bitfinex","SOLUSD",1641414096696,12.23575462,158.16,158.02,11.9740862]
["bitfinex","SOLUSD",1641414096898,12.23575462,158.16,158.02,12.4740862]
["bitfinex","SOLUSD",1641414097698,12.23575462,158.16,158.02,0.5]
["bitfinex","SOLUSD",1641414097899,12.23575462,158.16,158.0,0.5]
["bitfinex","SOLUSD",1641414098098,20.24575462,158.16,157.98,0.5]
["bitfinex","SOLUSD",1641414098497,20.24575462,158.16,157.94,8.01]
["bitfinex","SOLUSD",1641414098700,20.24575462,158.16,157.95,23.15794726]
["bitfinex","SOLUSD",1641414098898,1.47315897,158.15,157.95,0.5]
["bitfinex","SOLUSD",1641414099098,9.4941,158.05,157.95,0.5]
["bitfinex","SOLUSD",1641414099498,0.26,158.05,157.93,7.51]
["bitfinex","SOLUSD",1641414099798,0.26,158.05,157.94,25.04350687]
["bitfinex","SOLUSD",1641414099999,257.3857535,158.14,157.94,34.45122116]
["bitfinex","SOLUSD",1641414100200,9.49,158.11,158.0,9.4892]
["bitfinex","SOLUSD",1641414100401,2.43648225,158.1,158.01,14.88392583]
["bitfinex","SOLUSD",1641414100602,1.76919783,158.07,158.01,14.88392583]
["bitfinex","SOLUSD",1641414101206,1.76919783,158.07,158.01,15.38392583]
["bitfinex","SOLUSD",1641414101404,4.55740695,158.07,158.01,15.38392583]
["bitfinex","SOLUSD",1641414101603,2.78820912,158.07,158.01,15.38392583]
["bitfinex","SOLUSD",1641414101804,11.25859783,158.12,158.01,15.38392583]
["bitfinex","SOLUSD",1641414102203,11.51859783,158.12,158.01,15.38392583]
["bitfinex","SOLUSD",1641414102404,1.76919783,158.11,158.01,15.38392583]
["bitfinex","SOLUSD",1641414102604,2.02919783,158.11,158.01,15.38392583]
["bitfinex","SOLUSD",1641414102804,2.21347597,158.1,158.01,14.88392583]
["bitfinex","SOLUSD",1641414103006,1.76919783,158.11,158.01,15.64392583]
["bitfinex","SOLUSD",1641414103208,1.76919783,158.11,158.02,7.51]
["bitfinex","SOLUSD",1641414103406,1.76919783,158.11,158.02,8.01]
["bitfinex","SOLUSD",1641414103605,1.76919783,158.11,158.02,8.27]
["bitfinex","SOLUSD",1641414104005,2.85465984,158.13,158.03,1.5817942]
["bitfinex","SOLUSD",1641414104205,2.85465984,158.13,158.06,9.4858]
["bitfinex","SOLUSD",1641414104405,2.85465984,158.13,158.06,42.53930687]
["bitfinex","SOLUSD",1641414104607,2.85465984,158.13,158.06,17.4958]
["bitfinex","SOLUSD",1641414105406,2.85465984,158.13,158.06,8.01]
["bitfinex","SOLUSD",1641414106006,2.85465984,158.13,158.06,35.93200043]
["bitfinex","SOLUSD",1641414106309,1.76919783,158.15,158.06,35.93200043]
["bitfinex","SOLUSD",1641414106506,1.76919783,158.15,158.06,45.41790043]
["bitfinex","SOLUSD",1641414106708,2.02919783,158.15,158.06,45.41790043]
["bitfinex","SOLUSD",1641414106907,2.02919783,158.15,158.06,17.4959]
["bitfinex","SOLUSD",1641414107108,2.40347413,158.14,158.06,17.4959]
["bitfinex","SOLUSD",1641414107311,2.40347413,158.14,158.06,0.5]
["bitfinex","SOLUSD",1641414107508,12.15167413,158.14,158.02,1.5817942]
["bitfinex","SOLUSD",1641414107908,30.2083148,158.13,158.02,1.5817942]
["bitfinex","SOLUSD",1641414108113,1.76919783,158.12,158.0,26.51603612]
["bitfinex","SOLUSD",1641414108309,3.00570527,158.11,158.0,27.01603612]
["bitfinex","SOLUSD",1641414108512,3.26570527,158.11,158.0,0.5]
["bitfinex","SOLUSD",1641414108715,5.0349031,158.11,157.98,1.5817942]
["bitfinex","SOLUSD",1641414109012,9.4904,158.1,157.98,11.0723942]
["bitfinex","SOLUSD",1641414109414,9.7504,158.1,157.98,11.0723942]
["bitfinex","SOLUSD",1641414109612,29.26370953,158.09,157.98,1.5817942]
["bitfinex","SOLUSD",1641414109812,29.26370953,158.09,157.97,1.5817942]
["bitfinex","SOLUSD",1641414110014,29.52370953,158.09,157.98,0.5]
["bitfinex","SOLUSD",1641414110215,2.49019209,158.08,157.97,2.0817942]
["bitfinex","SOLUSD",1641414110414,1.76919783,158.06,157.93,1.5817942]
["bitfinex","SOLUSD",1641414110817,33.47508773,158.05,157.93,2.0817942]
["bitfinex","SOLUSD",1641414111118,33.73508773,158.05,157.93,2.0817942]
["bitfinex","SOLUSD",1641414111321,33.73508773,158.05,157.94,1.5817942]
["bitfinex","SOLUSD",1641414111518,34.23508773,158.05,157.94,1.5817942]
["bitfinex","SOLUSD",1641414111718,41.74508773,158.05,157.94,1.5817942]
["bitfinex","SOLUSD",1641414111917,43.2182467,158.05,157.94,1.5817942]
["bitfinex","SOLUSD",1641414112517,9.4988,157.97,157.9,1.5817942]
["bitfinex","SOLUSD",1641414112720,2.27032212,157.96,157.9,1.5817942]
["bitfinex","SOLUSD",1641414113120,2.53032212,157.96,157.9,1.5817942]
["bitfinex","SOLUSD",1641414113524,9.5021,157.92,157.87,1.5817942]
["bitfinex","SOLUSD",1641414113724,2.55952167,157.91,157.87,1.5817942]
["bitfinex","SOLUSD",1641414114126,2.81952167,157.91,157.87,1.5817942]
["bitfinex","SOLUSD",1641414114738,9.5034,157.89,157.83,1.5817942]
["bitfinex","SOLUSD",1641414115038,1.5817942,157.87,157.83,1.5817942]
["bitfinex","SOLUSD",1641414115240,1.5817942,157.87,157.76,5.07133308]
["bitfinex","SOLUSD",1641414115437,1.8417942,157.87,157.76,5.07133308]
["bitfinex","SOLUSD",1641414115842,32.9290938,157.87,157.76,5.07133308]
["bitfinex","SOLUSD",1641414116038,9.5073,157.82,157.76,5.07133308]
["bitfinex","SOLUSD",1641414116243,9.5073,157.82,157.74,15.23522482]
["bitfinex","SOLUSD",1641414116439,0.26,157.82,157.74,15.23522482]
["bitfinex","SOLUSD",1641414116839,2.84118001,157.83,157.74,15.23522482]
["bitfinex","SOLUSD",1641414117039,2.0817942,157.87,157.74,15.23522482]
["bitfinex","SOLUSD",1641414117239,11.5861942,157.87,157.74,24.74042482]
["bitfinex","SOLUSD",1641414117739,1.5817942,157.87,157.74,32.75042482]
["bitfinex","SOLUSD",1641414117940,1.5817942,157.87,157.75,2.98265024]
["bitfinex","SOLUSD",1641414118140,1.5817942,157.87,157.78,9.5027]
["bitfinex","SOLUSD",1641414118740,1.5817942,157.87,157.78,10.0027]
["bitfinex","SOLUSD",1641414118940,1.5817942,157.87,157.78,17.7727]
["bitfinex","SOLUSD",1641414119145,1.5817942,157.87,157.78,17.5127]
["bitfinex","SOLUSD",1641414119744,1.5817942,157.87,157.79,2.98265024]
["bitfinex","SOLUSD",1641414119941,1.5817942,157.87,157.79,12.98495024]
["bitfinex","SOLUSD",1641414120141,1.8417942,157.87,157.79,12.98495024]
["bitfinex","SOLUSD",1641414120342,3.03606971,157.86,157.79,2.98265024]
["bitfinex","SOLUSD",1641414120542,3.29606971,157.86,157.7,30.6562]
["bitfinex","SOLUSD",1641414120742,3.29606971,157.86,157.76,0.5]
["bitfinex","SOLUSD",1641414121143,3.03606971,157.86,157.76,0.5]
["bitfinex","SOLUSD",1641414121341,3.03606971,157.86,157.77,30.92537669]
["bitfinex","SOLUSD",1641414121744,3.03606971,157.86,157.77,31.42537669]
["bitfinex","SOLUSD",1641414122444,3.03606971,157.86,157.78,3.03818477]
["bitfinex","SOLUSD",1641414122844,3.03606971,157.86,157.78,13.04098477]
["bitfinex","SOLUSD",1641414123246,1.5817942,157.87,157.78,13.04098477]
["bitfinex","SOLUSD",1641414123447,0.26,157.86,157.79,7.51]
["bitfinex","SOLUSD",1641414123644,1.8417942,157.87,157.79,7.51]
["bitfinex","SOLUSD",1641414123845,1.8417942,157.87,157.79,8.01]
["bitfinex","SOLUSD",1641414124248,1.5817942,157.87,157.8,9.00205601]
["bitfinex","SOLUSD",1641414124545,28.78931883,157.97,157.82,94.0]
["bitfinex","SOLUSD",1641414124745,80.51542962,158.02,157.82,94.0]
["bitfinex","SOLUSD",1641414124746,5.36742962,158.02,157.82,101.51]
["bitfinex","SOLUSD",1641414124948,5.36742962,158.02,157.83,1.78526399]
["bitfinex","SOLUSD",1641414125146,5.36742962,158.02,157.84,7.51]
["bitfinex","SOLUSD",1641414125347,2.18312884,158.01,157.84,9.4078334]
["bitfinex","SOLUSD",1641414125546,2.18312884,158.01,157.92,9.4947]
["bitfinex","SOLUSD",1641414125749,31.95680536,158.01,157.92,9.4947]
["bitfinex","SOLUSD",1641414125945,31.95680536,158.01,157.92,9.9947]
["bitfinex","SOLUSD",1641414126146,31.95680536,158.01,157.88,7.51]
["bitfinex","SOLUSD",1641414127548,41.45270536,158.01,157.88,9.4971]
["bitfinex","SOLUSD",1641414127747,48.96270536,158.01,157.81,116.7515]
["bitfinex","SOLUSD",1641414127947,0.32435319,158.0,157.81,116.7515]
["bitfinex","SOLUSD",1641414128146,2.48241936,157.98,157.81,116.7515]
["bitfinex","SOLUSD",1641414128347,7.51,157.97,157.8,5.07133308]
["bitfinex","SOLUSD",1641414128549,9.5024,157.9,157.8,43.62434636]
["bitfinex","SOLUSD",1641414128747,2.65166915,157.89,157.8,43.62434636]
["bitfinex","SOLUSD",1641414129150,2.91166915,157.89,157.8,14.57303308]
["bitfinex","SOLUSD",1641414129348,2.91166915,157.89,157.8,9.5017]
["bitfinex","SOLUSD",1641414130046,30.59722887,157.89,157.8,9.5017]
["bitfinex","SOLUSD",1641414130248,30.59722887,157.89,157.77,30.64081026]
["bitfinex","SOLUSD",1641414130449,30.59722887,157.89,157.77,62.81211026]
["bitfinex","SOLUSD",1641414130650,2.91166915,157.89,157.77,62.81211026]
["bitfinex","SOLUSD",1641414130851,2.91166915,157.89,157.78,1.3978334]
["bitfinex","SOLUSD",1641414131251,2.65166915,157.89,157.79,7.51]
["bitfinex","SOLUSD",1641414131454,9.4995,157.95,157.81,31.6626]
["bitfinex","SOLUSD",1641414131751,31.3033258,157.94,157.82,7.51]
["bitfinex","SOLUSD",1641414131950,31.3033258,157.94,157.82,8.01]
["bitfinex","SOLUSD",1641414132152,31.3033258,157.94,157.82,11.1169802]
["bitfinex","SOLUSD",1641414132750,40.8033258,157.94,157.82,46.55336142]
["bitfinex","SOLUSD",1641414132949,31.3033258,157.94,157.82,46.55336142]
["bitfinex","SOLUSD",1641414133150,31.3033258,157.94,157.82,46.81336142]
["bitfinex","SOLUSD",1641414133350,0.26,157.94,157.82,46.81336142]
["bitfinex","SOLUSD",1641414133550,3.01648564,157.93,157.82,46.81336142]
["bitfinex","SOLUSD",1641414133950,3.27648564,157.93,157.82,17.5102]
["bitfinex","SOLUSD",1641414134151,3.27648564,157.93,157.82,10.0002]
["bitfinex","SOLUSD",1641414134351,3.27648564,157.93,157.82,0.5]
["bitfinex","SOLUSD",1641414134554,3.27648564,157.93,157.83,3.19663338]
["bitfinex","SOLUSD",1641414134953,10.78648564,157.93,157.83,3.69663338]
["bitfinex","SOLUSD",1641414135154,31.32168837,157.92,157.83,3.19663338]
["bitfinex","SOLUSD",1641414135356,9.505,157.88,157.77,5.07133308]
["bitfinex","SOLUSD",1641414135556,2.77464104,157.87,157.79,3.38410614]
["bitfinex","SOLUSD",1641414135956,0.26,157.87,157.79,3.38410614]
["bitfinex","SOLUSD",1641414136156,31.32168837,157.92,157.79,3.38410614]
["bitfinex","SOLUSD",1641414136356,31.32168837,157.92,157.78,26.94113494]
["bitfinex","SOLUSD",1641414136559,40.82308837,157.92,157.8,9.5014]
["bitfinex","SOLUSD",1641414136858,2.92881708,157.91,157.81,12.98629776]
["bitfinex","SOLUSD",1641414137458,2.92881708,157.91,157.81,20.99629776]
["bitfinex","SOLUSD",1641414137658,9.4991,157.96,157.81,30.75739776]
["bitfinex","SOLUSD",1641414137859,9.4991,157.96,157.81,30.49739776]
["bitfinex","SOLUSD",1641414138060,24.13954735,157.95,157.81,30.75739776]
["bitfinex","SOLUSD",1641414138462,24.39954735,157.95,157.81,30.49739776]
["bitfinex","SOLUSD",1641414138665,9.5007,157.93,157.81,30.49739776]
["bitfinex","SOLUSD",1641414138970,0.26,157.93,157.81,0.5]
["bitfinex","SOLUSD",1641414139364,0.26,157.93,157.79,10.002]
["bitfinex","SOLUSD",1641414139766,0.26,157.93,157.79,0.5]
["bitfinex","SOLUSD",1641414139964,2.80416554,157.94,157.76,0.5]
["bitfinex","SOLUSD",1641414140165,1.47315897,157.92,157.76,0.5]
["bitfinex","SOLUSD",1641414140367,10.29347051,157.91,157.75,7.56549158]
["bitfinex","SOLUSD",1641414140669,10.55347051,157.91,157.72,5.07133308]
["bitfinex","SOLUSD",1641414140866,29.05992594,157.9,157.72,5.07133308]
["bitfinex","SOLUSD",1641414141067,30.61035362,157.8,157.72,5.07133308]
["bitfinex","SOLUSD",1641414141468,62.57305362,157.8,157.72,5.07133308]
["bitfinex","SOLUSD",1641414141872,63.07305362,157.8,157.72,5.07133308]
["bitfinex","SOLUSD",1641414142469,70.58305362,157.8,157.68,5.07133308]
["bitfinex","SOLUSD",1641414142669,34.28536476,157.74,157.68,5.07133308]
["bitfinex","SOLUSD",1641414142869,34.28536476,157.74,157.68,5.57133308]
["bitfinex","SOLUSD",1641414143070,34.54536476,157.74,157.68,5.57133308]
["bitfinex","SOLUSD",1641414143270,34.54536476,157.74,157.68,0.5]
["bitfinex","SOLUSD",1641414143471,34.54536476,157.74,157.63,15.08303308]
["bitfinex","SOLUSD",1641414143670,44.05726476,157.74,157.63,5.57133308]
["bitfinex","SOLUSD",1641414144070,44.05726476,157.74,157.63,5.07133308]
["bitfinex","SOLUSD",1641414144574,44.55726476,157.74,157.63,5.07133308]
["bitfinex","SOLUSD",1641414145475,7.51,157.73,157.61,5.07133308]
["bitfinex","SOLUSD",1641414145675,9.5172,157.67,157.61,5.07133308]
["bitfinex","SOLUSD",1641414145874,2.92863438,157.66,157.61,5.07133308]
["bitfinex","SOLUSD",1641414146073,3.18863438,157.66,157.61,5.07133308]
["bitfinex","SOLUSD",1641414147176,9.517,157.66,157.61,5.07133308]
["bitfinex","SOLUSD",1641414147377,7.51,157.75,157.58,15.72144294]
["bitfinex","SOLUSD",1641414147575,7.51,157.75,157.59,0.5]
["bitfinex","SOLUSD",1641414147777,73.143,157.76,157.59,11.30997354]
["bitfinex","SOLUSD",1641414147976,73.143,157.76,157.6,1.40737153]
["bitfinex","SOLUSD",1641414148202,9.5119,157.74,157.63,9.5119]
["bitfinex","SOLUSD",1641414148400,2.8438149,157.75,157.63,0.5]
["bitfinex","SOLUSD",1641414149200,2.8438149,157.75,157.58,31.15825915]
["bitfinex","SOLUSD",1641414149402,9.5131,157.72,157.62,9.5127]
["bitfinex","SOLUSD",1641414149601,28.3957605,157.71,157.62,9.5127]
["bitfinex","SOLUSD",1641414149801,28.3957605,157.71,157.62,10.0127]
["bitfinex","SOLUSD",1641414150012,28.6557605,157.71,157.62,0.5]
["bitfinex","SOLUSD",1641414150401,28.6557605,157.71,157.59,7.66681621]
["bitfinex","SOLUSD",1641414150603,38.1694605,157.71,157.59,17.18151621]
["bitfinex","SOLUSD",1641414151002,38.1694605,157.71,157.59,0.48]
["bitfinex","SOLUSD",1641414151407,38.1694605,157.71,157.57,12.23814929]
["bitfinex","SOLUSD",1641414151803,38.1694605,157.71,157.6,5.07133308]
["bitfinex","SOLUSD",1641414152408,38.6694605,157.71,157.6,5.57133308]
["bitfinex","SOLUSD",1641414152606,28.8957605,157.71,157.6,34.68249256]
["bitfinex","SOLUSD",1641414152803,22.5574,157.79,157.6,51.70589256]
["bitfinex","SOLUSD",1641414153003,22.5574,157.79,157.6,53.10999694]
["bitfinex","SOLUSD",1641414153605,76.2353,157.8,157.6,53.10999694]
["bitfinex","SOLUSD",1641414153805,29.29377744,157.79,157.6,53.36999694]
["bitfinex","SOLUSD",1641414154009,29.29377744,157.79,157.68,3.58324316]
["bitfinex","SOLUSD",1641414154206,3.03277141,157.79,157.68,13.09164316]
["bitfinex","SOLUSD",1641414154406,3.03277141,157.79,157.68,13.85164316]
["bitfinex","SOLUSD",1641414154608,3.03277141,157.79,157.69,7.51]
["bitfinex","SOLUSD",1641414155007,3.03277141,157.79,157.69,8.01]
["bitfinex","SOLUSD",1641414155209,3.03277141,157.79,157.71,3.58324316]
["bitfinex","SOLUSD",1641414155407,3.03277141,157.79,157.71,4.08324316]
["bitfinex","SOLUSD",1641414155606,3.29277141,157.79,157.71,4.08324316]
["bitfinex","SOLUSD",1641414155807,3.29277141,157.79,157.72,9.5061]
["bitfinex","SOLUSD",1641414156008,3.03277141,157.79,157.72,9.5061]
["bitfinex","SOLUSD",1641414156209,3.03277141,157.79,157.73,14.39951638]
["bitfinex","SOLUSD",1641414156410,3.37921799,157.9,157.73,14.39951638]
["bitfinex","SOLUSD",1641414156611,3.37921799,157.9,157.74,7.51]
["bitfinex","SOLUSD",1641414156811,3.37921799,157.9,157.74,8.91648891]
["bitfinex","SOLUSD",1641414157109,9.503,157.89,157.78,9.5027]
["bitfinex","SOLUSD",1641414157310,3.04294023,157.88,157.78,9.5027]
["bitfinex","SOLUSD",1641414157513,3.04294023,157.88,157.78,10.0027]
["bitfinex","SOLUSD",1641414157913,9.5009,157.93,157.78,10.0027]
["bitfinex","SOLUSD",1641414158111,3.37921799,157.94,157.84,9.499]
["bitfinex","SOLUSD",1641414158310,3.37921799,157.94,157.79,7.51]
["bitfinex","SOLUSD",1641414158511,3.37921799,157.96,157.84,0.5]
["bitfinex","SOLUSD",1641414158914,31.64762979,157.95,157.84,0.5]
["bitfinex","SOLUSD",1641414159212,41.14712979,157.95,157.8,8.01]
["bitfinex","SOLUSD",1641414159411,41.40712979,157.95,157.85,3.58324316]
["bitfinex","SOLUSD",1641414160214,7.51,157.94,157.85,3.58324316]
["bitfinex","SOLUSD",1641414160413,9.5042,157.87,157.8,3.58324316]
["bitfinex","SOLUSD",1641414160614,2.17413341,157.86,157.8,3.58324316]
["bitfinex","SOLUSD",1641414161013,2.43413341,157.86,157.8,3.58324316]
["bitfinex","SOLUSD",1641414161413,11.93883341,157.86,157.8,3.58324316]
["bitfinex","SOLUSD",1641414161612,11.93883341,157.86,157.77,3.58324316]
["bitfinex","SOLUSD",1641414162817,11.93883341,157.86,157.75,3.58324316]
["bitfinex","SOLUSD",1641414163114,12.43883341,157.86,157.75,3.58324316]
["bitfinex","SOLUSD",1641414163317,19.94883341,157.86,157.75,3.58324316]
["bitfinex","SOLUSD",1641414163615,19.94883341,157.86,157.72,3.58324316]
["bitfinex","SOLUSD",1641414163815,12.43883341,157.86,157.72,3.58324316]
["bitfinex","SOLUSD",1641414164017,9.5047,157.86,157.73,25.30157383]
["bitfinex","SOLUSD",1641414164215,26.60047931,157.87,157.73,34.21806274]
["bitfinex","SOLUSD",1641414164414,26.60047931,157.87,157.73,34.97806274]
["bitfinex","SOLUSD",1641414164616,26.60047931,157.87,157.74,1.40648891]
["bitfinex","SOLUSD",1641414164814,26.60047931,157.87,157.77,9.5024]
["bitfinex","SOLUSD",1641414165214,2.52366191,157.88,157.77,10.0024]
["bitfinex","SOLUSD",1641414165417,3.37921799,157.89,157.78,7.51]
["bitfinex","SOLUSD",1641414165617,3.37921799,157.95,157.78,11.09324316]
["bitfinex","SOLUSD",1641414165815,3.37921799,157.95,157.8,9.5007]
["bitfinex","SOLUSD",1641414166017,3.37921799,157.95,157.8,17.0107]
["bitfinex","SOLUSD",1641414166216,29.69380266,157.94,157.81,25.10944256]
["bitfinex","SOLUSD",1641414166519,32.37080482,157.94,157.81,25.10944256]
["bitfinex","SOLUSD",1641414166723,32.37080482,157.94,157.81,34.60904256]
["bitfinex","SOLUSD",1641414166919,32.37080482,157.94,157.81,35.10904256]
["bitfinex","SOLUSD",1641414167118,32.37080482,157.94,157.81,35.36904256]
["bitfinex","SOLUSD",1641414167318,32.37080482,157.94,157.81,35.10904256]
["bitfinex","SOLUSD",1641414167523,31.6674,157.98,157.82,3.58324316]
["bitfinex","SOLUSD",1641414167725,9.4984,157.97,157.82,12.49973207]
["bitfinex","SOLUSD",1641414167923,3.37921799,158.0,157.86,9.4966]
["bitfinex","SOLUSD",1641414168319,3.87921799,158.0,157.86,0.5]
["bitfinex","SOLUSD",1641414168520,30.59668324,157.99,157.86,0.5]
["bitfinex","SOLUSD",1641414168919,2.65890819,157.92,157.84,3.58324316]
["bitfinex","SOLUSD",1641414169721,2.65890819,157.92,157.82,3.58324316]
["bitfinex","SOLUSD",1641414169920,2.65890819,157.92,157.82,4.08324316]
["bitfinex","SOLUSD",1641414170321,2.65890819,157.92,157.82,3.58324316]
["bitfinex","SOLUSD",1641414170722,10.92890819,157.92,157.82,3.58324316]
["bitfinex","SOLUSD",1641414171124,20.43010819,157.92,157.82,3.58324316]
["bitfinex","SOLUSD",1641414171327,20.43010819,157.92,157.77,3.58324316]
["bitfinex","SOLUSD",1641414171527,20.43010819,157.92,157.79,0.5]
["bitfinex","SOLUSD",1641414171926,20.43010819,157.92,157.77,3.58324316]
["bitfinex","SOLUSD",1641414172127,1.47315897,157.91,157.77,3.58324316]
["bitfinex","SOLUSD",1641414172326,2.1933141,157.83,157.75,3.58324316]
["bitfinex","SOLUSD",1641414172528,2.4533141,157.83,157.75,3.58324316]
["bitfinex","SOLUSD",1641414172736,2.9533141,157.83,157.75,3.58324316]
["bitfinex","SOLUSD",1641414172938,27.69447709,157.82,157.75,3.58324316]
["bitfinex","SOLUSD",1641414173337,28.45447709,157.82,157.75,3.58324316]
["bitfinex","SOLUSD",1641414173539,28.45447709,157.82,157.7,3.58324316]
["bitfinex","SOLUSD",1641414173737,31.7001,157.81,157.7,3.58324316]
["bitfinex","SOLUSD",1641414173936,2.8664108,157.8,157.7,3.58324316]
["bitfinex","SOLUSD",1641414174355,0.26,157.8,157.7,3.58324316]
["bitfinex","SOLUSD",1641414174559,35.20447709,157.82,157.69,3.64324316]
["bitfinex","SOLUSD",1641414174759,27.69447709,157.82,157.69,3.64324316]
["bitfinex","SOLUSD",1641414174960,9.5083,157.8,157.69,4.14324316]
["bitfinex","SOLUSD",1641414175362,31.695,157.84,157.71,3.58324316]
["bitfinex","SOLUSD",1641414175363,2.78360132,157.81,157.71,3.58324316]
["bitfinex","SOLUSD",1641414175565,2.78360132,157.81,157.72,0.06]
["bitfinex","SOLUSD",1641414176064,3.04360132,157.81,157.72,0.06]
["bitfinex","SOLUSD",1641414176266,12.55120132,157.81,157.72,3.64324316]
["bitfinex","SOLUSD",1641414176765,20.06120132,157.81,157.72,3.64324316]
["bitfinex","SOLUSD",1641414176964,20.56120132,157.81,157.72,0.06]
["bitfinex","SOLUSD",1641414177364,9.5118,157.76,157.72,0.06]
["bitfinex","SOLUSD",1641414177570,31.62605751,157.75,157.72,0.06]
["bitfinex","SOLUSD",1641414177865,6.06439994,157.74,157.72,0.06]
["bitfinex","SOLUSD",1641414178064,6.32439994,157.74,157.72,0.06]
["bitfinex","SOLUSD",1641414178265,6.32439994,157.74,157.69,0.06]
["bitfinex","SOLUSD",1641414179070,8.47332914,157.74,157.69,0.06]
["bitfinex","SOLUSD",1641414179666,27.81937324,157.73,157.69,0.06]
["bitfinex","SOLUSD",1641414180067,28.07937324,157.73,157.69,0.06]
["bitfinex","SOLUSD",1641414180473,0.26,157.73,157.69,0.06]
["bitfinex","SOLUSD",1641414180870,9.5115,157.75,157.67,3.64324316]
["bitfinex","SOLUSD",1641414181073,9.5115,157.75,157.67,0.06]
["bitfinex","SOLUSD",1641414181271,10.0115,157.75,157.67,0.06]
["bitfinex","SOLUSD",1641414181470,28.49898111,157.74,157.67,0.06]
["bitfinex","SOLUSD",1641414181669,31.18094603,157.74,157.67,0.06]
["bitfinex","SOLUSD",1641414181871,39.2174,157.78,157.68,3.58324316]
["bitfinex","SOLUSD",1641414182069,0.26,157.78,157.68,3.58324316]
["bitfinex","SOLUSD",1641414182272,7.51,157.8,157.69,0.06]
["bitfinex","SOLUSD",1641414182668,7.51,157.8,157.7,3.58324316]
["bitfinex","SOLUSD",1641414182869,2.50681551,157.76,157.7,3.58324316]
["bitfinex","SOLUSD",1641414183069,31.11161471,157.76,157.7,3.58324316]
["bitfinex","SOLUSD",1641414183469,38.88161471,157.76,157.71,3.58324316]
["bitfinex","SOLUSD",1641414183674,94.0,157.75,157.65,7.16627387]
["bitfinex","SOLUSD",1641414183869,94.5,157.75,157.65,7.16627387]
["bitfinex","SOLUSD",1641414184070,2.41388257,157.69,157.65,7.16627387]
["bitfinex","SOLUSD",1641414184371,0.26,157.75,157.65,7.16627387]
["bitfinex","SOLUSD",1641414184776,0.26,157.75,157.62,0.06]
["bitfinex","SOLUSD",1641414184973,8.27,157.78,157.62,0.06]
["bitfinex","SOLUSD",1641414185173,2.8619009,157.77,157.62,0.06]
["bitfinex","SOLUSD",1641414185373,7.51,157.76,157.62,0.06]
["bitfinex","SOLUSD",1641414185608,7.77,157.76,157.62,5.13133308]
["bitfinex","SOLUSD",1641414185773,8.27,157.76,157.62,5.13133308]
["bitfinex","SOLUSD",1641414185975,8.27,157.76,157.62,5.63133308]
["bitfinex","SOLUSD",1641414186176,9.5124,157.73,157.62,5.63133308]
["bitfinex","SOLUSD",1641414186375,26.01227382,157.72,157.62,5.63133308]
["bitfinex","SOLUSD",1641414186976,26.01227382,157.72,157.62,5.57133308]
["bitfinex","SOLUSD",1641414187174,26.01227382,157.72,157.63,0.06]
["bitfinex","SOLUSD",1641414187374,25.51227382,157.72,157.63,0.06]
["bitfinex","SOLUSD",1641414187778,35.02517382,157.72,157.63,0.06]
["bitfinex","SOLUSD",1641414187978,35.28517382,157.72,157.63,0.06]
["bitfinex","SOLUSD",1641414188177,1.47315897,157.71,157.63,0.06]
["bitfinex","SOLUSD",1641414188377,7.51,157.7,157.63,0.06]
["bitfinex","SOLUSD",1641414188577,2.70126715,157.69,157.63,0.06]
["bitfinex","SOLUSD",1641414188778,29.82081237,157.69,157.63,0.06]
["bitfinex","SOLUSD",1641414188979,9.5177,157.66,157.56,97.97133308]
["bitfinex","SOLUSD",1641414189278,2.33207476,157.65,157.56,97.97133308]
["bitfinex","SOLUSD",1641414189479,2.59207476,157.65,157.56,97.97133308]
["bitfinex","SOLUSD",1641414190077,25.77578126,157.65,157.56,5.07133308]
["bitfinex","SOLUSD",1641414190279,25.77578126,157.65,157.54,5.07133308]
["bitfinex","SOLUSD",1641414190280,2.43309237,157.6,157.54,5.07133308]
["bitfinex","SOLUSD",1641414190476,2.43309237,157.6,157.54,5.57133308]
["bitfinex","SOLUSD",1641414191381,9.5195,157.62,157.54,5.57133308]
["bitfinex","SOLUSD",1641414191577,31.7293,157.67,157.54,5.57133308]
["bitfinex","SOLUSD",1641414191777,3.0,157.71,157.54,5.57133308]
["bitfinex","SOLUSD",1641414191977,0.5,157.66,157.54,5.57133308]
["bitfinex","SOLUSD",1641414192177,3.0,157.71,157.54,5.57133308]
["bitfinex","SOLUSD",1641414192379,27.00779691,157.69,157.55,25.39876684]
["bitfinex","SOLUSD",1641414192577,9.5158,157.68,157.55,35.17386684]
["bitfinex","SOLUSD",1641414192777,9.5158,157.68,157.55,25.89876684]
["bitfinex","SOLUSD",1641414193178,9.5158,157.68,157.56,7.17150562]
["bitfinex","SOLUSD",1641414193379,9.5158,157.68,157.56,7.67150562]
["bitfinex","SOLUSD",1641414194781,9.5158,157.68,157.56,0.5]
["bitfinex","SOLUSD",1641414194983,9.7758,157.68,157.56,10.8240675]
["bitfinex","SOLUSD",1641414195182,9.5158,157.68,157.56,10.8240675]
["bitfinex","SOLUSD",1641414195383,72.921,157.76,157.56,11.5840675]
["bitfinex","SOLUSD",1641414195583,72.921,157.76,157.56,19.0940675]
["bitfinex","SOLUSD",1641414195984,72.921,157.76,157.56,28.6088675]
["bitfinex","SOLUSD",1641414196284,29.28102962,157.83,157.56,28.6088675]
["bitfinex","SOLUSD",1641414196285,25.59853265,157.8,157.57,10.73222]
["bitfinex","SOLUSD",1641414196488,2.1438682,157.8,157.58,7.51]
["bitfinex","SOLUSD",1641414196786,2.1438682,157.8,157.58,35.80980929]
["bitfinex","SOLUSD",1641414196985,2.1438682,157.8,157.59,176.02146705]
["bitfinex","SOLUSD",1641414197185,2.1438682,157.8,157.66,0.38784773]
["bitfinex","SOLUSD",1641414197385,2.1438682,157.8,157.69,9.5048]
["bitfinex","SOLUSD",1641414197587,2.1438682,157.8,157.7,11.11864991]
["bitfinex","SOLUSD",1641414197986,2.1438682,157.8,157.7,11.87864991]
["bitfinex","SOLUSD",1641414198386,9.5055,157.85,157.7,21.38414991]
["bitfinex","SOLUSD",1641414198786,9.5055,157.85,157.7,0.5]
["bitfinex","SOLUSD",1641414198994,9.5055,157.85,157.69,0.5]
["bitfinex","SOLUSD",1641414199487,9.5105,157.76,157.67,0.5]
["bitfinex","SOLUSD",1641414199688,2.33085107,157.75,157.67,5.57133308]
["bitfinex","SOLUSD",1641414200088,2.59085107,157.75,157.67,5.57133308]
["bitfinex","SOLUSD",1641414200709,2.59085107,157.75,157.67,5.07133308]
["bitfinex","SOLUSD",1641414200912,2.59085107,157.75,157.67,0.5]
["bitfinex","SOLUSD",1641414201311,111.4723,157.84,157.67,0.5]
["bitfinex","SOLUSD",1641414201516,0.06,157.83,157.65,8.01]
["bitfinex","SOLUSD",1641414201712,28.96077144,157.76,157.65,8.01]
["bitfinex","SOLUSD",1641414202113,28.96077144,157.76,157.65,0.5]
["bitfinex","SOLUSD",1641414202517,31.65622693,157.76,157.65,7.16702506]
["bitfinex","SOLUSD",1641414202716,41.16702693,157.76,157.65,7.16702506]
["bitfinex","SOLUSD",1641414202917,41.16702693,157.76,157.65,7.66702506]
["bitfinex","SOLUSD",1641414203423,41.66702693,157.76,157.65,7.16702506]
["bitfinex","SOLUSD",1641414203617,7.51,157.75,157.6,12.23835814]
["bitfinex","SOLUSD",1641414203819,7.16702506,157.65,157.6,12.23835814]
["bitfinex","SOLUSD",1641414204025,7.42702506,157.65,157.6,12.23835814]
["bitfinex","SOLUSD",1641414204218,7.16702506,157.65,157.6,12.23835814]
["bitfinex","SOLUSD",1641414204417,7.16702506,157.65,157.55,5.07133308]
["bitfinex","SOLUSD",1641414204617,7.16702506,157.65,157.55,30.02090882]
["bitfinex","SOLUSD",1641414204821,7.16702506,157.65,157.55,5.07133308]
["bitfinex","SOLUSD",1641414205218,2.67916105,157.64,157.55,5.07133308]
["bitfinex","SOLUSD",1641414205418,2.67916105,157.64,157.55,5.57133308]
["bitfinex","SOLUSD",1641414205723,7.16702506,157.65,157.55,5.57133308]
["bitfinex","SOLUSD",1641414206118,7.16702506,157.65,157.55,15.08683308]
["bitfinex","SOLUSD",1641414206318,7.16702506,157.65,157.55,5.57133308]
["bitfinex","SOLUSD",1641414206923,0.06,157.64,157.55,5.57133308]
["bitfinex","SOLUSD",1641414207118,2.99911429,157.63,157.55,5.07133308]
["bitfinex","SOLUSD",1641414207327,0.06,157.62,157.48,5.07133308]
["bitfinex","SOLUSD",1641414207519,7.57,157.62,157.48,5.07133308]
["bitfinex","SOLUSD",1641414207725,1.47315897,157.61,157.48,5.07133308]
["bitfinex","SOLUSD",1641414207919,25.87688129,157.6,157.48,5.07133308]
["bitfinex","SOLUSD",1641414208118,25.87688129,157.6,157.45,76.5135]
["bitfinex","SOLUSD",1641414208119,26.19688129,157.6,157.45,76.5135]
["bitfinex","SOLUSD",1641414208322,9.5248,157.53,157.44,5.07133308]
["bitfinex","SOLUSD",1641414208520,2.15438827,157.52,157.44,5.07133308]
["bitfinex","SOLUSD",1641414208922,2.41438827,157.52,157.44,5.07133308]
["bitfinex","SOLUSD",1641414209224,27.34760305,157.52,157.44,5.07133308]
["bitfinex","SOLUSD",1641414209418,36.87270305,157.52,157.41,14.59713308]
["bitfinex","SOLUSD",1641414209620,36.87270305,157.52,157.41,5.07133308]
["bitfinex","SOLUSD",1641414210020,45.85586202,157.52,157.38,5.07133308]
["bitfinex","SOLUSD",1641414210221,46.35586202,157.52,157.38,5.07133308]
["bitfinex","SOLUSD",1641414210621,0.06,157.51,157.38,5.07133308]
["bitfinex","SOLUSD",1641414210821,9.5294,157.45,157.38,5.07133308]
["bitfinex","SOLUSD",1641414211121,9.5294,157.45,157.35,76.4625]
["bitfinex","SOLUSD",1641414211122,0.26,157.45,157.35,5.05133308]
["bitfinex","SOLUSD",1641414211321,2.16559126,157.46,157.36,0.5]
["bitfinex","SOLUSD",1641414211525,2.16559126,157.46,157.35,5.55133308]
["bitfinex","SOLUSD",1641414211725,2.16559126,157.46,157.38,9.5274]
["bitfinex","SOLUSD",1641414211921,2.16559126,157.46,157.38,10.0274]
["bitfinex","SOLUSD",1641414212123,0.06,157.51,157.39,10.19761673]
["bitfinex","SOLUSD",1641414212422,0.06,157.51,157.39,10.69761673]
["bitfinex","SOLUSD",1641414213023,2.89741884,157.5,157.39,10.69761673]
["bitfinex","SOLUSD",1641414213228,4.18888527,157.56,157.4,94.0]
["bitfinex","SOLUSD",1641414213425,7.51,157.58,157.41,94.0]
["bitfinex","SOLUSD",1641414213627,3.0,157.6,157.42,7.51]
["bitfinex","SOLUSD",1641414213830,83.1014,157.67,157.48,9.521]
["bitfinex","SOLUSD",1641414214035,3.0,157.66,157.48,7.51]
["bitfinex","SOLUSD",1641414214231,3.0,157.66,157.49,33.13423005]
["bitfinex","SOLUSD",1641414214431,23.78925322,157.69,157.5,7.51]
["bitfinex","SOLUSD",1641414214634,72.6876,157.75,157.5,9.30672199]
["bitfinex","SOLUSD",1641414214831,72.6876,157.75,157.59,9.5148]
["bitfinex","SOLUSD",1641414215034,72.6876,157.75,157.58,7.51]
["bitfinex","SOLUSD",1641414215434,2.67588837,157.74,157.58,39.7207]
["bitfinex","SOLUSD",1641414215634,30.83716141,157.74,157.58,51.14561401]
["bitfinex","SOLUSD",1641414215933,30.83716141,157.74,157.58,19.43491401]
["bitfinex","SOLUSD",1641414216133,30.83716141,157.74,157.59,9.5149]
["bitfinex","SOLUSD",1641414216435,2.67588837,157.74,157.6,7.51]
["bitfinex","SOLUSD",1641414216635,116.9853,157.8,157.6,7.51]
["bitfinex","SOLUSD",1641414216836,0.5,157.8,157.6,9.67853005]
["bitfinex","SOLUSD",1641414217236,0.5,157.8,157.61,1.40853005]
["bitfinex","SOLUSD",1641414217435,0.5,157.8,157.66,23.08646688]
["bitfinex","SOLUSD",1641414217436,2.36934365,157.8,157.66,23.08646688]
["bitfinex","SOLUSD",1641414217635,2.36934365,157.8,157.67,7.51]
["bitfinex","SOLUSD",1641414217937,31.87,157.85,157.67,8.01]
["bitfinex","SOLUSD",1641414218138,170.01948488,157.92,157.67,10.06637778]
["bitfinex","SOLUSD",1641414218139,31.87,157.91,157.67,10.06637778]
["bitfinex","SOLUSD",1641414218336,9.5038,157.9,157.73,31.68]
["bitfinex","SOLUSD",1641414218535,8.36028488,157.92,157.74,7.51]
["bitfinex","SOLUSD",1641414218737,9.41604386,157.95,157.74,7.51]
["bitfinex","SOLUSD",1641414218936,2.34456623,157.94,157.75,16.84096582]
["bitfinex","SOLUSD",1641414219137,2.34456623,157.94,157.84,9.4999]
["bitfinex","SOLUSD",1641414219757,2.34456623,157.94,157.8,7.51]
["bitfinex","SOLUSD",1641414219957,2.34456623,157.94,157.8,8.01]
["bitfinex","SOLUSD",1641414220457,12.34626623,157.94,157.8,8.01]
["bitfinex","SOLUSD",1641414220956,11.84626623,157.94,157.8,8.01]
["bitfinex","SOLUSD",1641414221158,6.77660944,157.95,157.8,8.01]
["bitfinex","SOLUSD",1641414221356,6.77660944,157.95,157.8,8.27]
["bitfinex","SOLUSD",1641414221561,6.77660944,157.95,157.8,9.67853005]
["bitfinex","SOLUSD",1641414221757,6.77660944,157.95,157.8,19.18053005]
["bitfinex","SOLUSD",1641414221960,6.77660944,158.04,157.8,19.18053005]
["bitfinex","SOLUSD",1641414222559,6.77660944,158.04,157.81,93.91]
["bitfinex","SOLUSD",1641414222858,6.77660944,158.04,157.85,93.91]
["bitfinex","SOLUSD",1641414223057,6.77660944,158.04,157.92,31.6367]
["bitfinex","SOLUSD",1641414223257,6.77660944,158.04,157.94,22.80964278]
["bitfinex","SOLUSD",1641414223458,8.36028488,158.07,157.94,22.80964278]
["bitfinex","SOLUSD",1641414223459,8.36028488,158.07,157.95,7.51]
["bitfinex","SOLUSD",1641414223667,8.36028488,158.12,158.04,3.88532472]
["bitfinex","SOLUSD",1641414224260,3.0,158.14,158.04,3.88532472]
["bitfinex","SOLUSD",1641414224462,6.89408754,158.18,158.04,21.00311464]
["bitfinex","SOLUSD",1641414224665,2.37538425,158.17,158.05,7.51]
["bitfinex","SOLUSD",1641414224959,2.37538425,158.17,158.05,8.01]
["bitfinex","SOLUSD",1641414225161,2.37538425,158.17,158.05,8.27]
["bitfinex","SOLUSD",1641414226062,2.37538425,158.17,158.05,8.01]
["bitfinex","SOLUSD",1641414226262,2.37538425,158.17,158.05,7.51]
["bitfinex","SOLUSD",1641414226463,25.73220069,158.17,158.05,8.01]
["bitfinex","SOLUSD",1641414226664,3.48575639,158.16,158.05,8.01]
["bitfinex","SOLUSD",1641414227064,3.48575639,158.16,158.05,8.27]
["bitfinex","SOLUSD",1641414227269,2.98575639,158.16,158.05,8.27]
["bitfinex","SOLUSD",1641414227463,2.98575639,158.16,158.05,17.4965]
["bitfinex","SOLUSD",1641414227663,2.98575639,158.16,158.05,0.5]
["bitfinex","SOLUSD",1641414227863,25.73220069,158.17,158.04,4.38532472]
["bitfinex","SOLUSD",1641414228067,25.99220069,158.17,158.04,4.38532472]
["bitfinex","SOLUSD",1641414228566,25.99220069,158.17,158.04,3.88532472]
["bitfinex","SOLUSD",1641414228768,7.07923338,158.16,158.04,3.88532472]
["bitfinex","SOLUSD",1641414228966,7.33923338,158.16,158.04,3.88532472]
["bitfinex","SOLUSD",1641414229374,9.4892,158.14,158.04,3.88532472]
["bitfinex","SOLUSD",1641414229576,2.81108841,158.13,158.04,3.88532472]
["bitfinex","SOLUSD",1641414230573,3.07108841,158.13,158.04,3.88532472]
["bitfinex","SOLUSD",1641414230779,3.03096841,158.13,158.05,29.17907281]
["bitfinex","SOLUSD",1641414231574,2.77096841,158.13,158.05,29.17907281]
["bitfinex","SOLUSD",1641414231773,7.07923338,158.16,158.05,29.17907281]
["bitfinex","SOLUSD",1641414231976,7.07923338,158.16,158.05,29.93907281]
["bitfinex","SOLUSD",1641414232175,7.07923338,158.16,158.05,37.44907281]
["bitfinex","SOLUSD",1641414232575,27.76952597,158.19,158.05,37.18907281]
["bitfinex","SOLUSD",1641414232775,2.35003706,158.15,158.05,37.18907281]
["bitfinex","SOLUSD",1641414233574,2.35003706,158.15,158.05,37.44907281]
["bitfinex","SOLUSD",1641414233775,2.35003706,158.15,158.05,46.93487281]
["bitfinex","SOLUSD",1641414234376,92.9,158.18,158.05,46.93487281]
["bitfinex","SOLUSD",1641414235187,68.3449,158.18,158.12,9.4805]
["bitfinex","SOLUSD",1641414235385,4.8046031,158.23,158.13,7.51]
["bitfinex","SOLUSD",1641414235578,4.8046031,158.23,158.13,18.51835989]
["bitfinex","SOLUSD",1641414235778,4.8046031,158.23,158.13,19.01835989]
["bitfinex","SOLUSD",1641414236179,4.8046031,158.23,158.13,20.43031454]
["bitfinex","SOLUSD",1641414236378,4.8046031,158.23,158.18,9.4784]
["bitfinex","SOLUSD",1641414236578,4.8046031,158.23,158.19,29.17907281]
["bitfinex","SOLUSD",1641414236779,1.78731478,158.21,158.19,29.17907281]
["bitfinex","SOLUSD",1641414236988,1.78731478,158.21,158.19,29.93907281]
["bitfinex","SOLUSD",1641414237180,1.78731478,158.21,158.19,29.67907281]
["bitfinex","SOLUSD",1641414237483,1.78731478,158.21,158.15,7.51]
["bitfinex","SOLUSD",1641414237681,2.80354087,158.2,158.15,7.51]
["bitfinex","SOLUSD",1641414237880,2.80354087,158.2,158.12,1.61742524]
["bitfinex","SOLUSD",1641414238109,3.06354087,158.2,158.12,1.61742524]
["bitfinex","SOLUSD",1641414238382,6.59191788,158.23,158.13,26.72553263]
["bitfinex","SOLUSD",1641414238580,6.59191788,158.23,158.13,34.23553263]
["bitfinex","SOLUSD",1641414238981,1.78731478,158.17,158.13,34.23553263]
["bitfinex","SOLUSD",1641414239185,21.45071442,158.33,158.15,94.0]
["bitfinex","SOLUSD",1641414239382,21.45071442,158.33,158.16,7.81987113]
["bitfinex","SOLUSD",1641414239583,21.45071442,158.33,158.26,0.38655017]
["bitfinex","SOLUSD",1641414239781,8.36028488,158.37,158.34,1.93662212]
["bitfinex","SOLUSD",1641414239983,6.06439994,158.36,158.34,2.69662212]
["bitfinex","SOLUSD",1641414240183,8.36028488,158.37,158.34,2.69662212]
["bitfinex","SOLUSD",1641414240486,8.36028488,158.37,158.34,10.20662212]
["bitfinex","SOLUSD",1641414240686,8.36028488,158.37,158.34,9.94662212]
["bitfinex","SOLUSD",1641414240885,31.02271642,158.43,158.34,9.94662212]
["bitfinex","SOLUSD",1641414241087,8.36028488,158.51,158.34,9.94662212]
["bitfinex","SOLUSD",1641414241688,2.2660734,158.47,158.34,9.94662212]
["bitfinex","SOLUSD",1641414241985,33.38431896,158.47,158.34,10.70026538]
["bitfinex","SOLUSD",1641414242187,33.38431896,158.47,158.34,9.94662212]
["bitfinex","SOLUSD",1641414242586,33.38431896,158.47,158.34,9.70662212]
["bitfinex","SOLUSD",1641414243188,2.2660734,158.47,158.34,10.20662212]
["bitfinex","SOLUSD",1641414243386,2.2660734,158.47,158.34,19.67502212]
["bitfinex","SOLUSD",1641414243687,77.3218,158.53,158.34,21.08697677]
["bitfinex","SOLUSD",1641414243889,8.36028488,158.55,158.34,20.75402677]
["bitfinex","SOLUSD",1641414244087,8.36028488,158.55,158.35,16.04507742]
["bitfinex","SOLUSD",1641414244290,8.36028488,158.55,158.36,7.51]
["bitfinex","SOLUSD",1641414244488,8.36028488,158.55,158.43,9.4628]
["bitfinex","SOLUSD",1641414244688,8.36028488,158.55,158.43,16.9728]
["bitfinex","SOLUSD",1641414244888,8.36028488,158.55,158.43,17.7328]
["bitfinex","SOLUSD",1641414245092,2.83653616,158.56,158.43,17.7328]
["bitfinex","SOLUSD",1641414245492,2.83653616,158.56,158.44,5.98401558]
["bitfinex","SOLUSD",1641414245723,2.83653616,158.56,158.45,16.9714]
["bitfinex","SOLUSD",1641414245917,2.83653616,158.56,158.45,17.4714]
["bitfinex","SOLUSD",1641414246119,2.83653616,158.56,158.45,17.7314]
["bitfinex","SOLUSD",1641414246719,2.83653616,158.56,158.45,17.4714]
["bitfinex","SOLUSD",1641414246919,2.83653616,158.56,158.45,8.01]
["bitfinex","SOLUSD",1641414247122,2.33653616,158.56,158.45,8.01]
["bitfinex","SOLUSD",1641414247319,2.33653616,158.56,158.45,8.27]
["bitfinex","SOLUSD",1641414247722,82.42558488,158.64,158.45,8.27]
["bitfinex","SOLUSD",1641414247919,8.36028488,158.64,158.45,8.27]
["bitfinex","SOLUSD",1641414248320,8.36028488,158.64,158.45,9.68195465]
["bitfinex","SOLUSD",1641414248720,2.56082952,158.61,158.45,9.68195465]
["bitfinex","SOLUSD",1641414249220,0.31669419,158.65,158.52,9.4575]
["bitfinex","SOLUSD",1641414249519,0.31669419,158.65,158.53,8.92540494]
["bitfinex","SOLUSD",1641414249819,0.31669419,158.65,158.54,16.04507742]
["bitfinex","SOLUSD",1641414250021,2.26035525,158.64,158.55,16.9653]
["bitfinex","SOLUSD",1641414250424,0.31669419,158.65,158.55,17.7253]
["bitfinex","SOLUSD",1641414250820,7.67697907,158.73,158.55,17.7253]
["bitfinex","SOLUSD",1641414251020,5.17697907,158.73,158.55,17.7253]
["bitfinex","SOLUSD",1641414251226,1.47315897,158.71,158.55,17.7253]
["bitfinex","SOLUSD",1641414251421,39.66570038,158.7,158.55,17.4653]
["bitfinex","SOLUSD",1641414251624,39.66570038,158.7,158.52,9.457]
["bitfinex","SOLUSD",1641414251821,39.66570038,158.7,158.49,7.51]
["bitfinex","SOLUSD",1641414251822,1.47315897,158.69,158.49,7.51]
["bitfinex","SOLUSD",1641414252230,0.30808871,158.68,158.49,7.51]
["bitfinex","SOLUSD",1641414252422,2.93300158,158.67,158.49,7.51]
["bitfinex","SOLUSD",1641414252625,34.66041781,158.67,158.5,16.71703581]
["bitfinex","SOLUSD",1641414252823,35.42041781,158.67,158.5,16.71703581]
["bitfinex","SOLUSD",1641414253021,36.89357678,158.67,158.5,16.71703581]
["bitfinex","SOLUSD",1641414253222,36.89357678,158.67,158.5,17.21703581]
["bitfinex","SOLUSD",1641414253622,9.459,158.66,158.5,17.21703581]
["bitfinex","SOLUSD",1641414254222,5.17697907,158.73,158.51,7.51]
["bitfinex","SOLUSD",1641414254423,5.17697907,158.73,158.51,8.01]
["bitfinex","SOLUSD",1641414254621,5.17697907,158.73,158.61,9.4521]
["bitfinex","SOLUSD",1641414255023,5.17697907,158.73,158.62,5.31205719]
["bitfinex","SOLUSD",1641414255223,5.17697907,158.73,158.62,12.82205719]
["bitfinex","SOLUSD",1641414255425,5.17697907,158.73,158.62,13.58205719]
["bitfinex","SOLUSD",1641414255824,5.17697907,158.73,158.64,9.4504]
["bitfinex","SOLUSD",1641414256026,5.17697907,158.73,158.64,17.2204]
["bitfinex","SOLUSD",1641414256224,5.17697907,158.73,158.65,16.71703581]
["bitfinex","SOLUSD",1641414256427,5.17697907,158.73,158.66,7.51]
["bitfinex","SOLUSD",1641414256627,75.634,158.82,158.66,7.51]
["bitfinex","SOLUSD",1641414256830,12.84465877,158.83,158.66,8.27]
["bitfinex","SOLUSD",1641414257032,12.84465877,158.83,158.7,9.4466]
["bitfinex","SOLUSD",1641414257432,12.84465877,158.83,158.71,12.82205719]
["bitfinex","SOLUSD",1641414257633,34.31374811,158.88,158.71,12.82205719]
["bitfinex","SOLUSD",1641414257829,34.31374811,158.88,158.71,13.58205719]
["bitfinex","SOLUSD",1641414258529,34.31374811,158.88,158.76,9.4429]
["bitfinex","SOLUSD",1641414258730,2.59844318,158.87,158.77,16.13461809]
["bitfinex","SOLUSD",1641414258928,2.59844318,158.87,158.78,7.51]
["bitfinex","SOLUSD",1641414259429,2.59844318,158.87,158.78,8.27]
["bitfinex","SOLUSD",1641414260634,2.59844318,158.87,158.78,8.01]
["bitfinex","SOLUSD",1641414260835,2.59844318,158.87,158.78,17.4515]
["bitfinex","SOLUSD",1641414261032,2.59844318,158.87,158.78,0.5]
["bitfinex","SOLUSD",1641414261532,2.59844318,158.87,158.74,8.01]
["bitfinex","SOLUSD",1641414261931,2.59844318,158.87,158.75,21.16981039]
["bitfinex","SOLUSD",1641414262131,13.77740215,158.87,158.75,21.16981039]
["bitfinex","SOLUSD",1641414262332,37.32822932,158.87,158.75,21.66981039]
["bitfinex","SOLUSD",1641414262530,37.32822932,158.87,158.75,0.5]
["bitfinex","SOLUSD",1641414262731,12.30424318,158.87,158.7,8.01]
["bitfinex","SOLUSD",1641414262933,12.30424318,158.87,158.71,7.51]
["bitfinex","SOLUSD",1641414262934,2.85844318,158.87,158.71,7.51]
["bitfinex","SOLUSD",1641414263233,2.59844318,158.87,158.72,1.41207941]
["bitfinex","SOLUSD",1641414263431,2.59844318,158.87,158.73,7.51]
["bitfinex","SOLUSD",1641414263632,2.59844318,158.87,158.74,16.3189798]
["bitfinex","SOLUSD",1641414263833,2.59844318,158.87,158.77,5.7101132]
["bitfinex","SOLUSD",1641414264034,2.59844318,158.87,158.77,5.9701132]
["bitfinex","SOLUSD",1641414264235,2.59844318,158.87,158.77,6.4701132]
["bitfinex","SOLUSD",1641414264436,130.71117188,158.97,158.77,6.4701132]
["bitfinex","SOLUSD",1641414264637,20.39257188,158.97,158.78,7.51]
["bitfinex","SOLUSD",1641414264836,20.89257188,158.97,158.82,9.4395]
["bitfinex","SOLUSD",1641414265035,20.39257188,158.97,158.82,9.6995]
["bitfinex","SOLUSD",1641414265235,12.88257188,158.97,158.82,17.7095]
["bitfinex","SOLUSD",1641414265434,12.88257188,158.97,158.83,16.3189798]
["bitfinex","SOLUSD",1641414265637,12.88257188,158.97,158.84,7.51]
["bitfinex","SOLUSD",1641414265838,12.88257188,158.97,158.84,8.01]
["bitfinex","SOLUSD",1641414266035,12.88257188,158.97,158.85,9.4379]
["bitfinex","SOLUSD",1641414266336,0.03791311,158.97,158.85,16.9479]
["bitfinex","SOLUSD",1641414266636,2.74049647,158.96,158.85,17.7079]
["bitfinex","SOLUSD",1641414266836,2.74049647,158.96,158.85,8.27]
["bitfinex","SOLUSD",1641414267137,2.74049647,158.96,158.86,5.7101132]
["bitfinex","SOLUSD",1641414267336,2.74049647,158.96,158.85,0.5]
["bitfinex","SOLUSD",1641414268139,2.74049647,158.96,158.85,7.51]
["bitfinex","SOLUSD",1641414268638,2.74049647,158.96,158.77,31.4647]
["bitfinex","SOLUSD",1641414268639,2.74049647,158.96,158.78,7.51]
["bitfinex","SOLUSD",1641414268843,1.47315897,158.95,158.78,7.51]
["bitfinex","SOLUSD",1641414269040,1.73315897,158.95,158.78,7.51]
["bitfinex","SOLUSD",1641414269237,2.23315897,158.95,158.78,7.51]
["bitfinex","SOLUSD",1641414269437,9.4425,158.92,158.78,7.51]
["bitfinex","SOLUSD",1641414269638,28.60000695,158.91,158.79,17.05228626]
["bitfinex","SOLUSD",1641414269840,2.71999642,158.91,158.79,17.05228626]
["bitfinex","SOLUSD",1641414270037,2.97999642,158.91,158.79,17.05228626]
["bitfinex","SOLUSD",1641414270640,14.24486741,158.96,158.8,7.51]
["bitfinex","SOLUSD",1641414270838,14.24486741,158.96,158.8,8.01]
["bitfinex","SOLUSD",1641414271041,14.24486741,158.96,158.81,1.41553931]
["bitfinex","SOLUSD",1641414271337,0.03791311,158.97,158.82,12.48680674]
["bitfinex","SOLUSD",1641414271338,5.34091648,158.92,158.82,12.48680674]
["bitfinex","SOLUSD",1641414271537,5.34091648,158.92,158.82,12.74680674]
["bitfinex","SOLUSD",1641414271738,2.95956573,158.91,158.82,13.24680674]
["bitfinex","SOLUSD",1641414271939,2.95956573,158.91,158.82,14.66234605]
["bitfinex","SOLUSD",1641414272138,2.95956573,158.91,158.85,9.4375]
["bitfinex","SOLUSD",1641414272339,2.95956573,158.91,158.85,17.4475]
["bitfinex","SOLUSD",1641414272544,5.34091648,158.95,158.85,17.7075]
["bitfinex","SOLUSD",1641414273349,5.34091648,158.95,158.85,25.06228626]
["bitfinex","SOLUSD",1641414273552,2.90825073,158.94,158.85,25.06228626]
["bitfinex","SOLUSD",1641414273950,2.90825073,158.94,158.85,8.01]
["bitfinex","SOLUSD",1641414274349,3.16825073,158.94,158.85,8.01]
["bitfinex","SOLUSD",1641414274551,3.56009559,158.9,158.85,8.01]
["bitfinex","SOLUSD",1641414274952,3.56009559,158.9,158.85,26.93339701]
["bitfinex","SOLUSD",1641414275152,3.56009559,158.9,158.85,28.34893632]
["bitfinex","SOLUSD",1641414275755,3.56009559,158.91,158.85,28.34893632]
["bitfinex","SOLUSD",1641414275954,3.56009559,158.91,158.85,28.60893632]
["bitfinex","SOLUSD",1641414276157,9.559e-05,158.91,158.85,38.04653632]
["bitfinex","SOLUSD",1641414277159,5.34091648,158.96,158.85,38.04653632]
["bitfinex","SOLUSD",1641414277555,5.34091648,158.96,158.85,109.53917225]
["bitfinex","SOLUSD",1641414277959,5.34091648,158.96,158.85,47.80917225]
["bitfinex","SOLUSD",1641414278159,5.34091648,158.96,158.85,38.04653632]
["bitfinex","SOLUSD",1641414278360,3.0589866,158.95,158.85,37.78653632]
["bitfinex","SOLUSD",1641414278561,3.0589866,158.95,158.85,36.37099701]
["bitfinex","SOLUSD",1641414278762,3.0589866,158.95,158.85,17.4476]
["bitfinex","SOLUSD",1641414278959,3.0589866,158.95,158.85,8.01]
["bitfinex","SOLUSD",1641414279577,3.3189866,158.95,158.85,8.01]
["bitfinex","SOLUSD",1641414279979,3.3189866,158.95,158.86,1.41567165]
["bitfinex","SOLUSD",1641414279980,3.0589866,158.95,158.86,1.41567165]
["bitfinex","SOLUSD",1641414280178,3.3189866,158.95,158.86,1.41567165]
["bitfinex","SOLUSD",1641414280377,3.0589866,158.95,158.86,1.91567165]
["bitfinex","SOLUSD",1641414280580,0.03791311,158.97,158.86,1.91567165]
["bitfinex","SOLUSD",1641414280777,0.03791311,158.97,158.87,7.51]
["bitfinex","SOLUSD",1641414280981,0.03791311,158.97,158.87,9.42567165]
["bitfinex","SOLUSD",1641414281179,0.03791311,158.97,158.89,9.4362]
["bitfinex","SOLUSD",1641414281380,0.03791311,158.97,158.89,9.9362]
["bitfinex","SOLUSD",1641414281581,2.75504667,158.96,158.89,30.84962049]
["bitfinex","SOLUSD",1641414281878,0.03791311,158.97,158.89,30.84962049]
["bitfinex","SOLUSD",1641414282078,0.03791311,158.97,158.89,38.35962049]
["bitfinex","SOLUSD",1641414282282,0.03791311,158.97,158.9,1.41567165]
["bitfinex","SOLUSD",1641414282480,0.03791311,158.97,158.91,7.51]
["bitfinex","SOLUSD",1641414282680,0.03791311,158.97,158.92,1.11567251]
["bitfinex","SOLUSD",1641414282883,0.03791311,158.97,158.93,7.51]
["bitfinex","SOLUSD",1641414283081,0.03791311,158.97,158.93,9.18567165]
["bitfinex","SOLUSD",1641414283281,0.15841311,159.07,158.93,9.18567165]
["bitfinex","SOLUSD",1641414283282,5.49932959,159.07,158.94,94.0]
["bitfinex","SOLUSD",1641414283483,5.49932959,159.07,158.95,7.51]
["bitfinex","SOLUSD",1641414283688,5.49932959,159.07,159.01,9.428]
["bitfinex","SOLUSD",1641414283895,5.49932959,159.07,159.01,9.928]
["bitfinex","SOLUSD",1641414284084,2.95008145,159.06,159.01,0.5]
["bitfinex","SOLUSD",1641414284285,2.95008145,159.06,158.92,1.41567165]
["bitfinex","SOLUSD",1641414284286,2.95008145,159.06,158.96,7.51]
["bitfinex","SOLUSD",1641414284483,2.95008145,159.06,158.99,0.5]
["bitfinex","SOLUSD",1641414284784,2.95008145,159.06,158.93,7.51]
["bitfinex","SOLUSD",1641414284983,2.95008145,159.06,158.93,0.5]
["bitfinex","SOLUSD",1641414285384,3.71008145,159.06,158.89,8.01]
["bitfinex","SOLUSD",1641414285584,24.68813754,159.05,158.9,4.72284513]
["bitfinex","SOLUSD",1641414285885,0.26,159.06,158.9,5.22284513]
["bitfinex","SOLUSD",1641414286086,0.26,159.06,158.95,9.433]
["bitfinex","SOLUSD",1641414286487,0.15841311,159.07,158.95,9.933]
["bitfinex","SOLUSD",1641414286684,0.15841311,159.07,158.99,0.38475294]
["bitfinex","SOLUSD",1641414286885,0.15841311,159.07,159.01,0.51712044]
["bitfinex","SOLUSD",1641414287685,0.15841311,159.07,159.03,9.4269]
["bitfinex","SOLUSD",1641414287887,0.15841311,159.07,159.03,9.9269]
["bitfinex","SOLUSD",1641414291191,0.15841311,159.07,159.04,18.00412105]
["bitfinex","SOLUSD",1641414291391,0.15841311,159.07,159.05,3.03219997]
["bitfinex","SOLUSD",1641414291595,0.15841311,159.07,159.06,9.4261]
["bitfinex","SOLUSD",1641414291991,0.15841311,159.07,159.06,9.9261]
["bitfinex","SOLUSD",1641414292493,0.15841311,159.07,159.06,9.4261]
["bitfinex","SOLUSD",1641414293091,0.15841311,159.07,159.05,3.03219997]
["bitfinex","SOLUSD",1641414293494,0.15841311,159.07,159.01,31.4251]
["bitfinex","SOLUSD",1641414293695,0.15841311,159.07,159.01,0.5]
["bitfinex","SOLUSD",1641414293893,0.15841311,159.07,158.98,7.51]
["bitfinex","SOLUSD",1641414294096,0.15841311,159.07,159.02,9.4276]
["bitfinex","SOLUSD",1641414294293,0.15841311,159.07,159.03,16.23104407]
["bitfinex","SOLUSD",1641414294594,0.15841311,159.07,159.04,7.51]
["bitfinex","SOLUSD",1641414294795,0.15841311,159.07,159.05,6.06]
["bitfinex","SOLUSD",1641414295393,0.15841311,159.07,159.05,6.56]
["bitfinex","SOLUSD",1641414295595,0.15841311,159.07,159.06,46.55920484]
["bitfinex","SOLUSD",1641414295994,0.15841311,159.07,159.06,47.05920484]
["bitfinex","SOLUSD",1641414296397,0.15841311,159.07,159.06,3.05920484]
["bitfinex","SOLUSD",1641414296599,2.4746799,159.07,159.06,0.5]
["bitfinex","SOLUSD",1641414296800,2.4746799,159.07,159.05,6.06]
["bitfinex","SOLUSD",1641414296999,2.4746799,159.07,158.98,38.9418]
["bitfinex","SOLUSD",1641414297197,0.15841311,159.07,158.98,38.9418]
["bitfinex","SOLUSD",1641414297396,0.15841311,159.07,158.98,7.51]
["bitfinex","SOLUSD",1641414297600,0.15841311,159.07,158.99,18.20927805]
["bitfinex","SOLUSD",1641414297799,0.15841311,159.07,158.99,1.41911523]
["bitfinex","SOLUSD",1641414297998,0.15841311,159.07,159.02,9.4293]
["bitfinex","SOLUSD",1641414298400,1.169,159.06,159.02,9.4293]
["bitfinex","SOLUSD",1641414299799,1.169,159.06,159.02,14.34561278]
["bitfinex","SOLUSD",1641414299999,1.169,159.06,159.02,9.9293]
["bitfinex","SOLUSD",1641414300200,1.169,159.06,159.02,9.4293]
["bitfinex","SOLUSD",1641414300401,1.169,159.06,159.02,9.9293]
["bitfinex","SOLUSD",1641414301400,1.169,159.06,159.04,9.4264]
["bitfinex","SOLUSD",1641414301803,1.169,159.06,159.02,0.5]
["bitfinex","SOLUSD",1641414302001,1.169,159.06,158.97,7.51]
["bitfinex","SOLUSD",1641414302202,1.169,159.06,158.99,0.5]
["bitfinex","SOLUSD",1641414302602,1.169,159.06,158.99,14.51847841]
["bitfinex","SOLUSD",1641414302803,1.169,159.06,158.99,14.01847841]
["bitfinex","SOLUSD",1641414303003,1.169,159.06,158.99,14.51847841]
["bitfinex","SOLUSD",1641414303602,1.169,159.06,159.02,9.429]
["bitfinex","SOLUSD",1641414303811,1.169,159.06,158.99,7.51]
["bitfinex","SOLUSD",1641414304009,1.169,159.06,158.92,59.54968643]
["bitfinex","SOLUSD",1641414304010,1.169,159.06,158.94,7.51]
["bitfinex","SOLUSD",1641414304604,2.27624054,159.05,158.94,7.51]
["bitfinex","SOLUSD",1641414304904,28.38940127,159.05,158.91,24.972]
["bitfinex","SOLUSD",1641414305106,28.64940127,159.05,158.89,13.57655922]
["bitfinex","SOLUSD",1641414305304,2.64215897,159.04,158.89,13.57655922]
["bitfinex","SOLUSD",1641414305505,2.90215897,159.04,158.85,106.2756]
["bitfinex","SOLUSD",1641414305726,1.429,159.04,158.85,106.2756]
["bitfinex","SOLUSD",1641414305926,9.4351,159.03,158.85,106.2756]
["bitfinex","SOLUSD",1641414306127,2.80414183,159.02,158.86,19.13831576]
["bitfinex","SOLUSD",1641414306326,2.80414183,159.02,158.92,0.38482548]
["bitfinex","SOLUSD",1641414306627,2.80414183,159.02,158.9,7.51]
["bitfinex","SOLUSD",1641414307028,2.80414183,159.02,158.93,9.4341]
["bitfinex","SOLUSD",1641414307626,1.169,159.04,158.93,9.4341]
["bitfinex","SOLUSD",1641414307827,1.169,159.04,158.93,9.9341]
["bitfinex","SOLUSD",1641414308528,1.169,159.04,158.93,9.4341]
["bitfinex","SOLUSD",1641414308529,27.63432313,159.04,158.93,9.4341]
["bitfinex","SOLUSD",1641414309134,35.40432313,159.04,158.81,75.60405106]
["bitfinex","SOLUSD",1641414309328,46.8117821,159.04,158.81,74.1815]
["bitfinex","SOLUSD",1641414309532,46.8117821,159.04,158.78,27.93602429]
["bitfinex","SOLUSD",1641414309729,3.21480626,159.02,158.79,18.35687728]
["bitfinex","SOLUSD",1641414309929,25.77772687,159.0,158.79,18.35687728]
["bitfinex","SOLUSD",1641414310129,2.61239258,158.98,158.79,18.35687728]
["bitfinex","SOLUSD",1641414310431,31.4729,158.95,158.79,9.4419]
["bitfinex","SOLUSD",1641414310732,10.46742312,158.94,158.74,76.227]
["bitfinex","SOLUSD",1641414310929,11.94058209,158.94,158.73,3.51362429]
["bitfinex","SOLUSD",1641414311132,12.70058209,158.94,158.73,3.51362429]
["bitfinex","SOLUSD",1641414311330,33.15426143,158.93,158.74,2.06262181]
["bitfinex","SOLUSD",1641414311529,34.58326143,158.93,158.74,2.06262181]
["bitfinex","SOLUSD",1641414311732,9.4435,158.89,158.76,9.4435]
["bitfinex","SOLUSD",1641414311930,33.61010246,158.93,158.74,9.57262181]
["bitfinex","SOLUSD",1641414312131,2.45430918,158.88,158.74,10.07262181]
["bitfinex","SOLUSD",1641414312528,2.71430918,158.88,158.74,19.3607683]
["bitfinex","SOLUSD",1641414312928,33.35010246,158.93,158.74,19.6207683]
["bitfinex","SOLUSD",1641414312929,1.169,158.93,158.74,19.6207683]
["bitfinex","SOLUSD",1641414313133,1.169,158.93,158.8,9.4411]
["bitfinex","SOLUSD",1641414313528,1.169,158.93,158.8,9.9411]
["bitfinex","SOLUSD",1641414313929,26.08611346,158.92,158.8,9.9411]
["bitfinex","SOLUSD",1641414314131,29.1212484,158.92,158.8,0.5]
["bitfinex","SOLUSD",1641414314329,29.3812484,158.92,158.8,0.5]
["bitfinex","SOLUSD",1641414314529,29.3812484,158.92,158.78,9.4422]
["bitfinex","SOLUSD",1641414314530,1.169,158.91,158.78,9.9422]
["bitfinex","SOLUSD",1641414315133,10.6114,158.91,158.78,9.4422]
["bitfinex","SOLUSD",1641414315332,18.1214,158.91,158.75,7.55905]
["bitfinex","SOLUSD",1641414315532,2.17030305,158.89,158.7,11.02362429]
["bitfinex","SOLUSD",1641414315734,9.68030305,158.89,158.7,11.02362429]
["bitfinex","SOLUSD",1641414316132,9.94030305,158.89,158.7,11.02362429]
["bitfinex","SOLUSD",1641414316432,9.94030305,158.89,158.71,13.1580838]
["bitfinex","SOLUSD",1641414316433,2.32190702,158.85,158.71,13.1580838]
["bitfinex","SOLUSD",1641414316834,2.32190702,158.85,158.71,13.6580838]
["bitfinex","SOLUSD",1641414317235,2.32190702,158.85,158.71,0.5]
["bitfinex","SOLUSD",1641414317435,2.32190702,158.85,158.71,9.4462]
["bitfinex","SOLUSD",1641414317634,1.169,158.84,158.69,0.5]
["bitfinex","SOLUSD",1641414317834,7.51,158.83,158.65,6.51362429]
["bitfinex","SOLUSD",1641414318036,2.45058339,158.82,158.65,6.51362429]
["bitfinex","SOLUSD",1641414318233,7.51,158.81,158.65,6.51362429]
["bitfinex","SOLUSD",1641414318634,2.60088602,158.73,158.65,6.51362429]
["bitfinex","SOLUSD",1641414318835,2.60088602,158.73,158.65,3.51362429]
["bitfinex","SOLUSD",1641414319039,2.86088602,158.73,158.65,3.51362429]
["bitfinex","SOLUSD",1641414319234,10.37088602,158.73,158.58,3.51362429]
["bitfinex","SOLUSD",1641414319436,3.51362429,158.65,158.58,3.51362429]
["bitfinex","SOLUSD",1641414319841,2.52932283,158.64,158.58,3.51362429]
["bitfinex","SOLUSD",1641414320037,2.78932283,158.64,158.58,3.51362429]
["bitfinex","SOLUSD",1641414320335,2.78932283,158.64,158.48,3.0]
["bitfinex","SOLUSD",1641414320336,2.78932283,158.64,158.53,7.48042625]
["bitfinex","SOLUSD",1641414320533,2.78932283,158.64,158.53,11.21506355]
["bitfinex","SOLUSD",1641414320534,19.75852283,158.64,158.53,11.21506355]
["bitfinex","SOLUSD",1641414320735,23.68474888,158.63,158.53,3.51362429]
["bitfinex","SOLUSD",1641414320939,101.51,158.62,158.46,15.41617175]
["bitfinex","SOLUSD",1641414321137,2.35514999,158.61,158.46,5.95547175]
["bitfinex","SOLUSD",1641414321337,7.51,158.6,158.46,5.95547175]
["bitfinex","SOLUSD",1641414321636,7.77,158.6,158.46,5.95547175]
["bitfinex","SOLUSD",1641414321936,7.77,158.6,158.39,400.14603563]
["bitfinex","SOLUSD",1641414321937,23.46636592,158.59,158.4,18.36749832]
["bitfinex","SOLUSD",1641414322136,16.9729,158.58,158.41,1.42039976]
["bitfinex","SOLUSD",1641414322338,2.93405521,158.57,158.41,1.42039976]
["bitfinex","SOLUSD",1641414322536,2.93405521,158.57,158.45,0.34735517]
["bitfinex","SOLUSD",1641414322737,2.93405521,158.57,158.46,0.42275059]
["bitfinex","SOLUSD",1641414323339,2.93405521,158.57,158.46,9.88335059]
["bitfinex","SOLUSD",1641414323539,2.93405521,158.57,158.46,10.14335059]
["bitfinex","SOLUSD",1641414323740,2.93405521,158.57,158.46,10.64335059]
["bitfinex","SOLUSD",1641414323940,1.169,158.56,158.46,12.06375035]
["bitfinex","SOLUSD",1641414324240,7.51,158.7,158.47,101.57241]
["bitfinex","SOLUSD",1641414324442,9.4551,158.71,158.51,31.5168]
["bitfinex","SOLUSD",1641414324647,9.4551,158.71,158.51,7.51]
["bitfinex","SOLUSD",1641414324842,7.51,158.73,158.52,9.02699093]
["bitfinex","SOLUSD",1641414325041,2.15559844,158.71,158.54,15.98423229]
["bitfinex","SOLUSD",1641414325444,2.15559844,158.71,158.61,9.4521]
["bitfinex","SOLUSD",1641414325844,2.15559844,158.71,158.61,9.9521]
["bitfinex","SOLUSD",1641414326442,2.15559844,158.71,158.62,2.80601662]
["bitfinex","SOLUSD",1641414326842,2.15559844,158.71,158.62,3.30601662]
["bitfinex","SOLUSD",1641414327243,2.15559844,158.71,158.62,0.5]
["bitfinex","SOLUSD",1641414327446,16.9636,158.74,158.59,9.4532]
["bitfinex","SOLUSD",1641414327652,103.6124,158.77,158.58,39.0149]
["bitfinex","SOLUSD",1641414327852,103.6124,158.77,158.59,7.51]
["bitfinex","SOLUSD",1641414328052,103.6124,158.77,158.59,9.19039976]
["bitfinex","SOLUSD",1641414328253,29.46140581,158.76,158.63,0.31221053]
["bitfinex","SOLUSD",1641414328453,32.3251708,158.76,158.62,7.51]
["bitfinex","SOLUSD",1641414328753,2.86376499,158.76,158.63,3.58495157]
["bitfinex","SOLUSD",1641414328955,2.86376499,158.76,158.63,4.08495157]
["bitfinex","SOLUSD",1641414329153,2.86376499,158.76,158.63,4.34495157]
["bitfinex","SOLUSD",1641414329554,2.86376499,158.76,158.63,4.65495157]
["bitfinex","SOLUSD",1641414329753,2.86376499,158.76,158.67,9.4486]
["bitfinex","SOLUSD",1641414329955,89.2417,158.83,158.68,15.20529734]
["bitfinex","SOLUSD",1641414330156,32.2217,158.84,158.68,15.20529734]
["bitfinex","SOLUSD",1641414330355,32.2217,158.84,158.68,15.70529734]
["bitfinex","SOLUSD",1641414330956,2.42014199,158.83,158.67,9.4486]
["bitfinex","SOLUSD",1641414331156,7.51,158.82,158.54,72.815]
["bitfinex","SOLUSD",1641414331358,0.31199691,158.77,158.57,3.0]
["bitfinex","SOLUSD",1641414331559,9.99411619,158.76,158.54,72.815]
["bitfinex","SOLUSD",1641414331983,27.38329658,158.75,158.54,72.815]
["bitfinex","SOLUSD",1641414332182,27.38329658,158.75,158.5,7.51]
["bitfinex","SOLUSD",1641414332183,2.26703861,158.66,158.53,7.56954]
["bitfinex","SOLUSD",1641414332383,2.26703861,158.66,158.53,8.06954]
["bitfinex","SOLUSD",1641414332584,2.52703861,158.66,158.53,7.56954]
["bitfinex","SOLUSD",1641414332782,2.52703861,158.66,158.49,79.8553]
["bitfinex","SOLUSD",1641414332783,10.03703861,158.66,158.49,79.8553]
["bitfinex","SOLUSD",1641414332983,24.30052609,158.65,158.49,15.36980628]
["bitfinex","SOLUSD",1641414333282,12.12855354,158.63,158.49,24.82910628]
["bitfinex","SOLUSD",1641414333483,31.8913108,158.62,158.49,24.82910628]
["bitfinex","SOLUSD",1641414333685,2.92875354,158.63,158.49,24.82910628]
["bitfinex","SOLUSD",1641414333883,7.51,158.66,158.5,1.41370146]
["bitfinex","SOLUSD",1641414334085,80.1608,158.73,158.5,8.92370146]
["bitfinex","SOLUSD",1641414334284,80.1608,158.73,158.5,9.68370146]
["bitfinex","SOLUSD",1641414334484,80.1608,158.73,158.53,3.0]
["bitfinex","SOLUSD",1641414334688,24.61627125,158.72,158.54,3.73044263]
["bitfinex","SOLUSD",1641414334885,16.9639,158.73,158.58,9.4536]
["bitfinex","SOLUSD",1641414335088,7.51,158.79,158.57,7.51]
["bitfinex","SOLUSD",1641414335285,7.51,158.79,158.59,1.41370146]
["bitfinex","SOLUSD",1641414335491,7.51,158.79,158.59,2.17370146]
["bitfinex","SOLUSD",1641414335686,7.51,158.79,158.6,7.51]
["bitfinex","SOLUSD",1641414335885,34.3302552,158.78,158.6,8.01]
["bitfinex","SOLUSD",1641414336085,41.8402552,158.78,158.56,1.41370146]
["bitfinex","SOLUSD",1641414336286,43.81341417,158.78,158.55,79.1925]
["bitfinex","SOLUSD",1641414336486,1.47315897,158.77,158.55,76.6925]
["bitfinex","SOLUSD",1641414336691,3.01484692,158.75,158.55,76.6925]
["bitfinex","SOLUSD",1641414336893,7.51,158.74,158.55,91.94777572]
["bitfinex","SOLUSD",1641414337287,7.77,158.74,158.55,91.94777572]
["bitfinex","SOLUSD",1641414337697,7.77,158.74,158.56,7.51]
["bitfinex","SOLUSD",1641414337890,28.78857273,158.75,158.56,8.01]
["bitfinex","SOLUSD",1641414338489,28.78857273,158.75,158.57,1.41370146]
["bitfinex","SOLUSD",1641414338687,28.78857273,158.75,158.62,9.4515]
["bitfinex","SOLUSD",1641414338888,28.78857273,158.75,158.62,0.5]
["bitfinex","SOLUSD",1641414339490,28.78857273,158.75,158.58,11.54497319]
["bitfinex","SOLUSD",1641414339991,38.50127273,158.75,158.59,9.4536]
["bitfinex","SOLUSD",1641414340492,38.50127273,158.75,158.59,9.9536]
["bitfinex","SOLUSD",1641414341089,38.24127273,158.75,158.61,15.25527572]
["bitfinex","SOLUSD",1641414341289,38.24127273,158.75,158.61,22.76527572]
["bitfinex","SOLUSD",1641414341290,28.78857273,158.75,158.61,22.76527572]
["bitfinex","SOLUSD",1641414341591,3.01484692,158.75,158.62,1.41370146]
["bitfinex","SOLUSD",1641414341788,3.01484692,158.75,158.62,8.92370146]
["bitfinex","SOLUSD",1641414341990,3.01484692,158.75,158.62,9.68370146]
["bitfinex","SOLUSD",1641414342189,3.01484692,158.75,158.62,8.27]
["bitfinex","SOLUSD",1641414342488,3.01484692,158.75,158.62,9.42370146]
["bitfinex","SOLUSD",1641414342689,3.01484692,158.75,158.62,0.5]
["bitfinex","SOLUSD",1641414342893,3.01484692,158.75,158.61,15.75527572]
["bitfinex","SOLUSD",1641414343291,3.01484692,158.75,158.61,15.25527572]
["bitfinex","SOLUSD",1641414343494,7.51,158.82,158.62,7.51]
["bitfinex","SOLUSD",1641414343902,76.0515,158.9,158.62,19.48396517]
["bitfinex","SOLUSD",1641414344094,83.5615,158.9,158.63,10.44069239]
["bitfinex","SOLUSD",1641414344293,83.5615,158.9,158.64,7.51]
["bitfinex","SOLUSD",1641414344492,38.7003353,158.88,158.66,31.4907]
["bitfinex","SOLUSD",1641414344692,38.7003353,158.88,158.64,11.54497319]
["bitfinex","SOLUSD",1641414344892,1.47315897,158.87,158.64,8.01]
["bitfinex","SOLUSD",1641414345092,2.1437963,158.85,158.64,7.51]
["bitfinex","SOLUSD",1641414345292,7.51,158.84,158.64,7.51]
["bitfinex","SOLUSD",1641414345494,7.51,158.84,158.64,8.01]
["bitfinex","SOLUSD",1641414345894,34.37890138,158.76,158.64,17.461]
["bitfinex","SOLUSD",1641414346495,2.59351766,158.76,158.65,0.93814976]
["bitfinex","SOLUSD",1641414346697,7.51,158.84,158.65,0.93814976]
["bitfinex","SOLUSD",1641414347299,76.0515,158.9,158.66,7.51]
["bitfinex","SOLUSD",1641414347495,23.9343319,158.86,158.66,8.27]
["bitfinex","SOLUSD",1641414347696,26.38151473,158.86,158.66,8.27]
["bitfinex","SOLUSD",1641414347895,26.38151473,158.86,158.66,9.68370146]
["bitfinex","SOLUSD",1641414348298,35.82711473,158.86,158.66,8.27]
["bitfinex","SOLUSD",1641414348499,35.82711473,158.86,158.66,8.01]
["bitfinex","SOLUSD",1641414348697,1.47315897,158.85,158.66,8.01]
["bitfinex","SOLUSD",1641414348899,26.38151473,158.86,158.66,8.01]
["bitfinex","SOLUSD",1641414349299,8.98315897,158.85,158.66,8.01]
["bitfinex","SOLUSD",1641414349499,8.98315897,158.85,158.67,9.4492]
["bitfinex","SOLUSD",1641414349500,2.57376523,158.79,158.67,9.4492]
["bitfinex","SOLUSD",1641414349900,2.83376523,158.79,158.67,9.9492]
["bitfinex","SOLUSD",1641414350100,28.30507055,158.79,158.67,9.9492]
["bitfinex","SOLUSD",1641414350499,2.57376523,158.79,158.67,10.2092]
["bitfinex","SOLUSD",1641414350701,7.51,158.87,158.67,10.2092]
["bitfinex","SOLUSD",1641414350899,8.01,158.87,158.67,10.2092]
["bitfinex","SOLUSD",1641414351499,30.01390688,158.86,158.68,7.51]
["bitfinex","SOLUSD",1641414351700,42.32865613,158.86,158.73,9.4459]
["bitfinex","SOLUSD",1641414351902,50.33865613,158.86,158.67,0.5]
["bitfinex","SOLUSD",1641414352700,50.33865613,158.86,158.63,116.2142]
["bitfinex","SOLUSD",1641414352701,1.47315897,158.85,158.65,9.4503]
["bitfinex","SOLUSD",1641414352900,34.21455672,158.76,158.65,9.4503]
["bitfinex","SOLUSD",1641414353101,34.47455672,158.76,158.65,9.4503]
["bitfinex","SOLUSD",1641414354502,43.92595672,158.76,158.63,9.9516]
["bitfinex","SOLUSD",1641414354702,51.43595672,158.76,158.62,25.034]
["bitfinex","SOLUSD",1641414354903,51.43595672,158.76,158.55,190.2424]
["bitfinex","SOLUSD",1641414355402,1.47315897,158.75,158.55,190.7424]
["bitfinex","SOLUSD",1641414355603,7.51,158.74,158.55,190.7424]
["bitfinex","SOLUSD",1641414355807,33.57108024,158.73,158.55,190.7424]
["bitfinex","SOLUSD",1641414356002,7.51,158.72,158.55,76.6925]
["bitfinex","SOLUSD",1641414356404,7.77,158.72,158.55,80.73788961]
["bitfinex","SOLUSD",1641414356607,39.2907,158.72,158.55,90.69408961]
["bitfinex","SOLUSD",1641414356806,39.2907,158.72,158.55,86.1487]
["bitfinex","SOLUSD",1641414357208,7.77,158.72,158.55,86.1487]
["bitfinex","SOLUSD",1641414357407,7.51,158.72,158.55,87.56240146]
["bitfinex","SOLUSD",1641414357607,7.51,158.72,158.55,95.07240146]
["bitfinex","SOLUSD",1641414357809,7.51,158.72,158.56,26.6001124]
["bitfinex","SOLUSD",1641414358008,7.51,158.72,158.62,9.4524]
["bitfinex","SOLUSD",1641414358207,7.51,158.72,158.58,31.5078]
["bitfinex","SOLUSD",1641414358411,7.51,158.72,158.58,32.0078]
["bitfinex","SOLUSD",1641414358609,7.51,158.72,158.58,33.42150146]
["bitfinex","SOLUSD",1641414359010,7.51,158.72,158.63,9.4517]
["bitfinex","SOLUSD",1641414359210,33.57108024,158.73,158.63,9.4517]
["bitfinex","SOLUSD",1641414359415,33.57108024,158.73,158.63,9.9517]
["bitfinex","SOLUSD",1641414359811,33.57108024,158.73,158.66,1.46854731]
["bitfinex","SOLUSD",1641414360211,33.83108024,158.73,158.66,1.46854731]
["bitfinex","SOLUSD",1641414360815,0.9179,158.72,158.66,1.46854731]
["bitfinex","SOLUSD",1641414361510,0.9179,158.72,158.64,1.46854731]
["bitfinex","SOLUSD",1641414362513,0.9179,158.72,158.59,31.506]
["bitfinex","SOLUSD",1641414362514,0.9179,158.72,158.66,1.46854731]
["bitfinex","SOLUSD",1641414363212,0.9179,158.72,158.56,17.84221457]
["bitfinex","SOLUSD",1641414363213,0.9179,158.72,158.65,1.46854731]
["bitfinex","SOLUSD",1641414364019,10.3713,158.72,158.64,1.46854731]
["bitfinex","SOLUSD",1641414364216,17.8813,158.72,158.64,1.46854731]
["bitfinex","SOLUSD",1641414364414,18.1413,158.72,158.64,1.46854731]
["bitfinex","SOLUSD",1641414364814,18.1413,158.72,158.6,1.46854731]
["bitfinex","SOLUSD",1641414364815,1.78109172,158.71,158.6,1.46854731]
["bitfinex","SOLUSD",1641414365113,9.4564,158.67,158.61,92.9]
["bitfinex","SOLUSD",1641414365314,33.04586138,158.66,158.61,92.9]
["bitfinex","SOLUSD",1641414365515,33.30586138,158.66,158.61,92.9]
["bitfinex","SOLUSD",1641414365916,33.30586138,158.66,158.6,0.00854731]
["bitfinex","SOLUSD",1641414366117,9.4599,158.63,158.6,0.00854731]
["bitfinex","SOLUSD",1641414366316,28.45630474,158.62,158.6,0.00854731]
["bitfinex","SOLUSD",1641414366519,28.71630474,158.62,158.6,0.00854731]
["bitfinex","SOLUSD",1641414366718,28.71630474,158.62,158.54,3.34409547]
["bitfinex","SOLUSD",1641414367117,9.4612,158.59,158.54,3.34409547]
["bitfinex","SOLUSD",1641414367316,31.57714512,158.58,158.54,3.34409547]
["bitfinex","SOLUSD",1641414367516,31.83714512,158.58,158.54,3.34409547]
["bitfinex","SOLUSD",1641414367915,31.83714512,158.58,158.51,3.34409547]
["bitfinex","SOLUSD",1641414368720,31.83714512,158.58,158.5,3.34409547]
["bitfinex","SOLUSD",1641414368916,41.29874512,158.58,158.5,3.34409547]
["bitfinex","SOLUSD",1641414369115,0.9179,158.57,158.5,3.34409547]
["bitfinex","SOLUSD",1641414369717,0.9179,158.57,158.51,3.34409547]
["bitfinex","SOLUSD",1641414369919,0.9179,158.57,158.51,5.26125134]
["bitfinex","SOLUSD",1641414370118,3.56459805,158.68,158.52,95.41715587]
["bitfinex","SOLUSD",1641414370519,74.1983,158.7,158.57,0.9179]
["bitfinex","SOLUSD",1641414370720,2.62241448,158.67,158.56,3.34409547]
["bitfinex","SOLUSD",1641414370920,2.62241448,158.67,158.56,4.10409547]
["bitfinex","SOLUSD",1641414371119,2.62241448,158.67,158.56,5.52125134]
["bitfinex","SOLUSD",1641414371323,2.62241448,158.67,158.58,3.34409547]
["bitfinex","SOLUSD",1641414371520,86.8066,158.73,158.58,3.34409547]
["bitfinex","SOLUSD",1641414371732,9.4539,158.71,158.58,14.97615134]
["bitfinex","SOLUSD",1641414371922,82.9415,158.75,158.58,14.97615134]
["bitfinex","SOLUSD",1641414372121,75.4315,158.75,158.6,3.34409547]
["bitfinex","SOLUSD",1641414372319,0.5,158.75,158.6,3.34409547]
["bitfinex","SOLUSD",1641414372520,25.22226881,158.74,158.6,3.84409547]
["bitfinex","SOLUSD",1641414372721,9.4532,158.72,158.6,13.29759547]
["bitfinex","SOLUSD",1641414372922,2.99116592,158.71,158.61,3.34409547]
["bitfinex","SOLUSD",1641414373144,3.25116592,158.71,158.61,3.84409547]
["bitfinex","SOLUSD",1641414373619,2.99116592,158.71,158.61,3.84409547]
["bitfinex","SOLUSD",1641414373825,2.99116592,158.71,158.61,13.55729547]
["bitfinex","SOLUSD",1641414374822,2.99116592,158.71,158.63,3.34409547]
["bitfinex","SOLUSD",1641414375021,2.99116592,158.71,158.63,12.79589547]
["bitfinex","SOLUSD",1641414375223,2.99116592,158.71,158.63,13.29589547]
["bitfinex","SOLUSD",1641414375625,9.4523,158.74,158.63,18.53245707]
["bitfinex","SOLUSD",1641414375822,9.451,158.76,158.64,3.34409547]
["bitfinex","SOLUSD",1641414376223,9.451,158.76,158.64,3.84409547]
["bitfinex","SOLUSD",1641414376623,2.93197144,158.75,158.64,13.29549547]
["bitfinex","SOLUSD",1641414376825,7.51,158.79,158.64,13.29549547]
["bitfinex","SOLUSD",1641414377024,9.4501,158.77,158.64,13.29549547]
["bitfinex","SOLUSD",1641414377226,3.56459805,158.82,158.65,1.41715587]
["bitfinex","SOLUSD",1641414377425,3.56459805,158.82,158.65,1.91715587]
["bitfinex","SOLUSD",1641414377628,11.07459805,158.83,158.66,3.34409547]
["bitfinex","SOLUSD",1641414377826,2.25745092,158.82,158.72,9.4466]
["bitfinex","SOLUSD",1641414378325,2.25745092,158.82,158.72,9.9466]
["bitfinex","SOLUSD",1641414378527,3.56459805,158.83,158.72,9.9466]
["bitfinex","SOLUSD",1641414378727,28.42149805,158.86,158.72,9.9466]
["bitfinex","SOLUSD",1641414378931,28.42149805,158.86,158.73,1.41715587]
["bitfinex","SOLUSD",1641414378932,3.56459805,158.86,158.73,1.41715587]
["bitfinex","SOLUSD",1641414379127,3.56459805,158.86,158.74,7.51]
["bitfinex","SOLUSD",1641414379629,3.56459805,158.9,158.75,14.80174387]
["bitfinex","SOLUSD",1641414379928,3.56459805,158.9,158.75,15.30174387]
["bitfinex","SOLUSD",1641414380331,3.56459805,158.9,158.82,9.4406]
["bitfinex","SOLUSD",1641414380528,3.56459805,158.9,158.83,5.40566091]
["bitfinex","SOLUSD",1641414380727,3.56459805,158.94,158.83,5.40566091]
["bitfinex","SOLUSD",1641414380928,3.56459805,158.94,158.83,5.90566091]
["bitfinex","SOLUSD",1641414381128,3.56459805,158.94,158.79,7.51]
["bitfinex","SOLUSD",1641414381330,3.56459805,158.94,158.79,17.4521]
["bitfinex","SOLUSD",1641414381532,2.64793337,158.93,158.79,17.4521]
["bitfinex","SOLUSD",1641414381930,2.64793337,158.93,158.79,20.79619547]
["bitfinex","SOLUSD",1641414382130,2.64793337,158.93,158.8,17.38629384]
["bitfinex","SOLUSD",1641414382330,2.64793337,158.93,158.84,9.4394]
["bitfinex","SOLUSD",1641414382532,3.56459805,158.96,158.84,9.4394]
["bitfinex","SOLUSD",1641414382734,3.56459805,158.95,158.84,9.9394]
["bitfinex","SOLUSD",1641414383431,3.56459805,158.95,158.85,1.40395507]
["bitfinex","SOLUSD",1641414383630,5.89616384,158.95,158.85,1.40395507]
["bitfinex","SOLUSD",1641414383831,5.89616384,158.95,158.85,1.90395507]
["bitfinex","SOLUSD",1641414384236,2.33156579,158.95,158.85,1.90395507]
["bitfinex","SOLUSD",1641414384933,9.437,159.0,158.85,1.90395507]
["bitfinex","SOLUSD",1641414384934,13.00159805,159.0,158.85,1.90395507]
["bitfinex","SOLUSD",1641414385133,3.56459805,159.0,158.88,31.4487]
["bitfinex","SOLUSD",1641414385333,3.56459805,159.0,158.89,7.51]
["bitfinex","SOLUSD",1641414385534,3.56459805,159.0,158.89,8.92656202]
["bitfinex","SOLUSD",1641414385734,8.90308649,159.03,158.9,1.41656202]
["bitfinex","SOLUSD",1641414385934,3.56459805,159.03,158.96,9.4306]
["bitfinex","SOLUSD",1641414386135,3.56459805,159.03,158.97,2.98976855]
["bitfinex","SOLUSD",1641414386541,3.56459805,159.03,158.97,4.90633057]
["bitfinex","SOLUSD",1641414386737,3.56459805,159.03,158.95,7.51]
["bitfinex","SOLUSD",1641414386934,5.77711034,159.03,158.95,8.01]
["bitfinex","SOLUSD",1641414387135,2.21251229,159.03,158.95,7.51]
["bitfinex","SOLUSD",1641414387437,0.15841311,159.07,158.95,0.5]
["bitfinex","SOLUSD",1641414388260,3.05628823,159.06,158.94,16.71598518]
["bitfinex","SOLUSD",1641414388460,3.05628823,159.06,158.97,9.4306]
["bitfinex","SOLUSD",1641414388663,3.05628823,159.06,158.97,11.50486373]
["bitfinex","SOLUSD",1641414389064,3.05628823,159.06,158.97,12.00486373]
["bitfinex","SOLUSD",1641414389461,3.05628823,159.06,158.97,11.50486373]
["bitfinex","SOLUSD",1641414389863,3.05628823,159.06,158.95,9.4319]
["bitfinex","SOLUSD",1641414390162,3.05628823,159.06,158.91,3.34409547]
["bitfinex","SOLUSD",1641414390364,3.31628823,159.06,158.91,3.34409547]
["bitfinex","SOLUSD",1641414390566,6.88088628,159.06,158.89,3.34409547]
["bitfinex","SOLUSD",1641414390763,28.79521783,159.05,158.9,17.39568098]
["bitfinex","SOLUSD",1641414390965,29.05521783,159.05,158.9,17.39568098]
["bitfinex","SOLUSD",1641414391365,29.05521783,159.05,158.89,12.77979547]
["bitfinex","SOLUSD",1641414391670,2.60747204,159.03,158.86,3.34409547]
["bitfinex","SOLUSD",1641414391963,2.86747204,159.03,158.86,3.84409547]
["bitfinex","SOLUSD",1641414392168,9.4375,159.0,158.86,3.84409547]
["bitfinex","SOLUSD",1641414392364,2.86747204,159.03,158.86,3.84409547]
["bitfinex","SOLUSD",1641414392564,3.04062772,158.99,158.86,3.84409547]
["bitfinex","SOLUSD",1641414392765,3.04062772,158.99,158.86,3.34409547]
["bitfinex","SOLUSD",1641414392968,10.81062772,158.99,158.86,3.34409547]
["bitfinex","SOLUSD",1641414393165,1.47315897,158.98,158.85,3.34409547]
["bitfinex","SOLUSD",1641414393366,3.01654626,158.96,158.85,3.34409547]
["bitfinex","SOLUSD",1641414393568,7.51,158.95,158.85,3.34409547]
["bitfinex","SOLUSD",1641414393966,7.77,158.95,158.85,3.34409547]
["bitfinex","SOLUSD",1641414394168,7.77,158.95,158.8,3.34409547]
["bitfinex","SOLUSD",1641414394566,9.4428,158.91,158.8,3.34409547]
["bitfinex","SOLUSD",1641414394766,33.92543512,158.9,158.8,3.84409547]
["bitfinex","SOLUSD",1641414394967,34.18543512,158.9,158.8,3.84409547]
["bitfinex","SOLUSD",1641414395167,34.18543512,158.9,158.8,3.34409547]
["bitfinex","SOLUSD",1641414395368,41.69543512,158.9,158.8,3.34409547]
["bitfinex","SOLUSD",1641414395968,41.69543512,158.9,158.78,3.34409547]
["bitfinex","SOLUSD",1641414396772,51.13883512,158.9,158.78,3.34409547]
["bitfinex","SOLUSD",1641414396968,51.13883512,158.9,158.77,3.34409547]
["bitfinex","SOLUSD",1641414397968,9.67235617,158.9,158.77,4.10409547]
["bitfinex","SOLUSD",1641414398169,2.16235617,158.9,158.77,5.52065749]
["bitfinex","SOLUSD",1641414398571,3.56459805,158.94,158.77,14.69209286]
["bitfinex","SOLUSD",1641414398771,3.56459805,158.94,158.78,7.51]
["bitfinex","SOLUSD",1641414398971,4.06459805,158.94,158.82,9.4397]
["bitfinex","SOLUSD",1641414399170,0.5,158.94,158.82,12.78379547]
["bitfinex","SOLUSD",1641414399372,30.47878448,158.96,158.82,13.28379547]
["bitfinex","SOLUSD",1641414399570,2.37999093,158.97,158.82,13.28379547]
["bitfinex","SOLUSD",1641414399770,2.37999093,158.97,158.83,3.34409547]
["bitfinex","SOLUSD",1641414399973,2.37999093,158.97,158.85,9.4379]
["bitfinex","SOLUSD",1641414400372,2.37999093,158.97,158.85,9.9379]
["bitfinex","SOLUSD",1641414400770,2.37999093,158.97,158.85,0.5]
["bitfinex","SOLUSD",1641414400975,2.37999093,158.97,158.84,3.84409547]
["bitfinex","SOLUSD",1641414401575,2.37999093,158.97,158.85,3.34409547]
["bitfinex","SOLUSD",1641414401976,2.37999093,158.97,158.85,3.84409547]
["bitfinex","SOLUSD",1641414402775,2.37999093,158.97,158.85,13.28209547]
["bitfinex","SOLUSD",1641414403175,2.37999093,158.97,158.86,3.34409547]
["bitfinex","SOLUSD",1641414403380,2.37999093,158.97,158.86,3.84409547]
["bitfinex","SOLUSD",1641414404178,2.37999093,158.97,158.86,3.34409547]
["bitfinex","SOLUSD",1641414404379,1.37999093,158.97,158.86,3.34409547]
["bitfinex","SOLUSD",1641414404581,1.37999093,158.97,158.85,3.34409547]
["bitfinex","SOLUSD",1641414404779,1.63999093,158.97,158.85,3.34409547]
["bitfinex","SOLUSD",1641414404979,1.63999093,158.97,158.85,3.84409547]
["bitfinex","SOLUSD",1641414405383,1.63999093,158.97,158.85,0.5]
["bitfinex","SOLUSD",1641414405679,26.82374251,158.96,158.85,0.5]
["bitfinex","SOLUSD",1641414405880,34.33374251,158.96,158.84,3.34409547]
["bitfinex","SOLUSD",1641414406079,34.59374251,158.96,158.84,3.34409547]
["bitfinex","SOLUSD",1641414406380,35.09374251,158.96,158.84,3.34409547]
["bitfinex","SOLUSD",1641414406904,2.99439595,158.9,158.84,3.34409547]
["bitfinex","SOLUSD",1641414407083,7.51,158.89,158.84,3.34409547]
["bitfinex","SOLUSD",1641414407279,25.19070288,158.88,158.84,3.34409547]
["bitfinex","SOLUSD",1641414407683,0.26,158.88,158.84,3.34409547]
["bitfinex","SOLUSD",1641414407881,3.0338912,158.87,158.79,1.41322445]
["bitfinex","SOLUSD",1641414408081,7.51,158.94,158.81,0.5]
["bitfinex","SOLUSD",1641414408482,7.51,158.94,158.81,1.91322445]
["bitfinex","SOLUSD",1641414408681,29.17169105,158.93,158.8,3.84409547]
["bitfinex","SOLUSD",1641414409082,31.78427719,158.93,158.8,3.84409547]
["bitfinex","SOLUSD",1641414409482,9.4419,158.92,158.8,3.84409547]
["bitfinex","SOLUSD",1641414409686,2.61258614,158.93,158.81,1.41322445]
["bitfinex","SOLUSD",1641414409883,2.61258614,158.93,158.81,5.25731992]
["bitfinex","SOLUSD",1641414410082,2.87258614,158.93,158.81,5.25731992]
["bitfinex","SOLUSD",1641414410283,2.87258614,158.93,158.82,1.41322445]
["bitfinex","SOLUSD",1641414410484,0.26,158.93,158.82,1.91322445]
["bitfinex","SOLUSD",1641414410687,0.26,158.93,158.87,15.22305304]
["bitfinex","SOLUSD",1641414410888,0.26,158.93,158.87,15.72305304]
["bitfinex","SOLUSD",1641414411087,45.37299324,159.0,158.87,1.91322445]
["bitfinex","SOLUSD",1641414411284,22.81319324,159.0,158.87,1.91322445]
["bitfinex","SOLUSD",1641414411487,23.31319324,159.0,158.87,1.91322445]
["bitfinex","SOLUSD",1641414411787,23.31319324,159.0,158.88,3.55752492]
["bitfinex","SOLUSD",1641414411987,22.81319324,159.0,158.88,3.55752492]
["bitfinex","SOLUSD",1641414412389,2.44255629,158.96,158.85,30.01772865]
["bitfinex","SOLUSD",1641414412587,23.07319324,159.0,158.85,30.01772865]
["bitfinex","SOLUSD",1641414412794,0.26,159.0,158.86,1.41322445]
["bitfinex","SOLUSD",1641414412989,0.26,159.0,158.86,9.42322445]
["bitfinex","SOLUSD",1641414413288,3.56459805,159.03,158.87,1.41322445]
["bitfinex","SOLUSD",1641414413489,2.68236564,159.02,158.89,0.31]
["bitfinex","SOLUSD",1641414413688,2.68236564,159.02,158.89,1.86471573]
["bitfinex","SOLUSD",1641414413889,2.68236564,159.02,158.89,3.77794018]
["bitfinex","SOLUSD",1641414414094,2.94236564,159.02,158.91,3.34409547]
["bitfinex","SOLUSD",1641414414289,2.94236564,159.02,158.92,17.23553318]
["bitfinex","SOLUSD",1641414414520,2.94236564,159.02,158.92,17.73553318]
["bitfinex","SOLUSD",1641414414921,2.68236564,159.02,158.92,17.73553318]
["bitfinex","SOLUSD",1641414415121,2.68236564,159.02,158.93,3.55760174]
["bitfinex","SOLUSD",1641414415621,9.4345,159.04,158.93,4.05760174]
["bitfinex","SOLUSD",1641414415821,0.15841311,159.07,158.94,1.41322445]
["bitfinex","SOLUSD",1641414416222,0.15841311,159.07,158.94,1.91322445]
["bitfinex","SOLUSD",1641414416625,2.72670627,159.06,158.94,1.91322445]
["bitfinex","SOLUSD",1641414417022,2.72670627,159.06,158.94,0.76]
["bitfinex","SOLUSD",1641414417226,12.16020627,159.06,158.94,0.76]
["bitfinex","SOLUSD",1641414417424,12.16020627,159.06,158.94,0.26]
["bitfinex","SOLUSD",1641414417622,27.23539613,159.05,158.94,0.26]
["bitfinex","SOLUSD",1641414417823,2.17297056,159.03,158.88,3.34409547]
["bitfinex","SOLUSD",1641414418022,2.79572508,158.99,158.88,3.34409547]
["bitfinex","SOLUSD",1641414418222,7.51,158.98,158.88,3.34409547]
["bitfinex","SOLUSD",1641414418822,28.15174017,158.97,158.88,3.34409547]
["bitfinex","SOLUSD",1641414419223,28.15174017,158.97,158.84,2.11352501]
["bitfinex","SOLUSD",1641414419423,2.79572508,158.99,158.84,2.61352501]
["bitfinex","SOLUSD",1641414419623,0.26,158.97,158.85,1.41322445]
["bitfinex","SOLUSD",1641414419825,2.9727528,158.96,158.85,1.41322445]
["bitfinex","SOLUSD",1641414420022,2.9727528,158.96,158.85,8.79752194]
["bitfinex","SOLUSD",1641414420226,3.2327528,158.96,158.85,8.79752194]
["bitfinex","SOLUSD",1641414421023,2.9727528,158.96,158.86,3.54020202]
["bitfinex","SOLUSD",1641414421824,12.4117528,158.96,158.86,3.54020202]
["bitfinex","SOLUSD",1641414422024,7.51,158.95,158.85,6.88429749]
["bitfinex","SOLUSD",1641414422326,27.63356449,158.94,158.85,6.88429749]
["bitfinex","SOLUSD",1641414422926,3.03857647,158.89,158.82,3.34409547]
["bitfinex","SOLUSD",1641414423428,3.29857647,158.89,158.82,3.34409547]
["bitfinex","SOLUSD",1641414424323,3.29857647,158.89,158.8,3.34409547]
["bitfinex","SOLUSD",1641414424724,7.51,158.93,158.81,14.17002933]
["bitfinex","SOLUSD",1641414424928,27.63356449,158.94,158.81,25.52385378]
["bitfinex","SOLUSD",1641414425126,27.63356449,158.94,158.82,1.41322445]
["bitfinex","SOLUSD",1641414425425,27.63356449,158.94,158.82,1.91322445]
["bitfinex","SOLUSD",1641414425625,27.63356449,158.94,158.82,2.17322445]
["bitfinex","SOLUSD",1641414425827,2.91827871,158.93,158.8,4.75731992]
["bitfinex","SOLUSD",1641414426026,13.09498647,158.79,158.77,10.65799326]
["bitfinex","SOLUSD",1641414426428,13.09498647,158.79,158.77,7.11779124]
["bitfinex","SOLUSD",1641414426625,13.09498647,158.79,158.76,5.06299718]
["bitfinex","SOLUSD",1641414426626,13.09498647,158.79,158.76,0.00299718]
["bitfinex","SOLUSD",1641414427025,13.09498647,158.79,158.69,6.7624099]
["bitfinex","SOLUSD",1641414427026,20.86498647,158.79,158.69,3.47781741]
["bitfinex","SOLUSD",1641414427430,21.36498647,158.79,158.69,3.47781741]
["bitfinex","SOLUSD",1641414427826,21.36498647,158.79,158.62,35.49399083]
["bitfinex","SOLUSD",1641414428030,9.4544,158.74,158.7,4.63957272]
["bitfinex","SOLUSD",1641414428326,3.01616211,158.73,158.62,3.47781741]
["bitfinex","SOLUSD",1641414428527,10.78616211,158.73,158.62,3.47781741]
["bitfinex","SOLUSD",1641414428730,25.1552922,158.72,158.62,3.47781741]
["bitfinex","SOLUSD",1641414428927,32.6652922,158.72,158.62,3.47781741]
["bitfinex","SOLUSD",1641414429128,9.458,158.68,158.57,14.33580275]
["bitfinex","SOLUSD",1641414429427,5.72191304,158.61,158.52,14.33580275]
["bitfinex","SOLUSD",1641414429631,2.24409563,158.61,158.58,42.82863724]
["bitfinex","SOLUSD",1641414429834,0.26,158.61,158.52,14.33580275]
["bitfinex","SOLUSD",1641414430031,42.82682519,158.6,158.52,14.33580275]
["bitfinex","SOLUSD",1641414430233,0.26,158.61,158.53,42.82863724]
["bitfinex","SOLUSD",1641414430428,52.78482519,158.68,158.54,71.0]
["bitfinex","SOLUSD",1641414430728,42.82682519,158.6,158.5,7.51]
["bitfinex","SOLUSD",1641414430927,42.82682519,158.6,158.5,8.01]
["bitfinex","SOLUSD",1641414431130,42.82682519,158.6,158.5,50.83863724]
["bitfinex","SOLUSD",1641414431332,2.81931996,158.59,158.5,50.33863724]
["bitfinex","SOLUSD",1641414431532,2.81931996,158.59,158.46,102.36270275]
["bitfinex","SOLUSD",1641414431730,42.82682519,158.58,158.46,14.33580275]
["bitfinex","SOLUSD",1641414432131,43.32682519,158.58,158.46,14.33580275]
["bitfinex","SOLUSD",1641414432331,51.09682519,158.58,158.46,14.33580275]
["bitfinex","SOLUSD",1641414432540,42.82682519,158.57,158.46,14.33580275]
["bitfinex","SOLUSD",1641414432730,2.53268399,158.56,158.46,0.5]
["bitfinex","SOLUSD",1641414432932,22.69824851,158.55,158.41,0.5]
["bitfinex","SOLUSD",1641414433131,65.5250737,158.55,158.41,0.5]
["bitfinex","SOLUSD",1641414433330,42.82682519,158.54,158.4,77.6696]
["bitfinex","SOLUSD",1641414433531,3.03669662,158.53,158.4,0.5]
["bitfinex","SOLUSD",1641414433933,28.57203662,158.51,158.39,29.96816773]
["bitfinex","SOLUSD",1641414434430,42.82682519,158.5,158.39,29.96816773]
["bitfinex","SOLUSD",1641414434632,2.94910917,158.5,158.39,29.72816773]
["bitfinex","SOLUSD",1641414434834,3.20910917,158.5,158.38,14.33580275]
["bitfinex","SOLUSD",1641414435037,42.82682519,158.49,158.38,14.33580275]
["bitfinex","SOLUSD",1641414435431,43.08682519,158.49,158.38,14.33580275]
["bitfinex","SOLUSD",1641414435635,36.81353209,158.48,158.38,14.33580275]
["bitfinex","SOLUSD",1641414436035,37.07353209,158.48,158.38,14.33580275]
["bitfinex","SOLUSD",1641414436434,29.56353209,158.48,158.38,14.33580275]
["bitfinex","SOLUSD",1641414436834,29.30353209,158.48,158.38,0.5]
["bitfinex","SOLUSD",1641414437234,29.30353209,158.48,158.37,0.5]
["bitfinex","SOLUSD",1641414437435,29.30353209,158.48,158.34,9.9667]
["bitfinex","SOLUSD",1641414438039,2.94910917,158.5,158.34,9.9667]
["bitfinex","SOLUSD",1641414438040,2.94910917,158.5,158.35,7.87949705]
["bitfinex","SOLUSD",1641414438234,7.51,158.55,158.35,7.87949705]
["bitfinex","SOLUSD",1641414438439,7.51,158.55,158.4,9.4631]
["bitfinex","SOLUSD",1641414438836,7.51,158.55,158.4,9.9631]
["bitfinex","SOLUSD",1641414439035,26.51275076,158.54,158.41,0.31264347]
["bitfinex","SOLUSD",1641414439235,29.00705067,158.54,158.4,36.97807091]
["bitfinex","SOLUSD",1641414439739,7.51,158.58,158.41,0.31266318]
["bitfinex","SOLUSD",1641414439937,7.51,158.58,158.4,42.81495902]
["bitfinex","SOLUSD",1641414440141,24.1533,158.6,158.45,0.31258436]
["bitfinex","SOLUSD",1641414440336,7.51,158.67,158.46,7.83498965]
["bitfinex","SOLUSD",1641414440540,7.51,158.67,158.47,7.57241]
["bitfinex","SOLUSD",1641414440737,32.88111449,158.66,158.48,17.0895802]
["bitfinex","SOLUSD",1641414440935,32.88111449,158.66,158.48,17.5895802]
["bitfinex","SOLUSD",1641414441538,32.88111449,158.66,158.48,25.1615102]
["bitfinex","SOLUSD",1641414441840,32.88111449,158.66,158.49,3.52621349]
["bitfinex","SOLUSD",1641414442239,94.0,158.64,158.48,14.62435697]
["bitfinex","SOLUSD",1641414442439,2.1846125,158.62,158.38,74.2282]
["bitfinex","SOLUSD",1641414442643,5.83688811,158.43,158.36,74.8955]
["bitfinex","SOLUSD",1641414442838,5.83688811,158.43,158.32,185.3266]
["bitfinex","SOLUSD",1641414442839,5.83688811,158.43,158.33,3.0]
["bitfinex","SOLUSD",1641414443039,7.43356,158.42,158.3,14.33580275]
["bitfinex","SOLUSD",1641414443242,2.75442831,158.41,158.3,14.33580275]
["bitfinex","SOLUSD",1641414443440,7.43356,158.42,158.3,14.33580275]
["bitfinex","SOLUSD",1641414444039,7.43356,158.42,158.32,7.51]
["bitfinex","SOLUSD",1641414444241,30.13868128,158.43,158.33,11.33916924]
["bitfinex","SOLUSD",1641414444440,30.13868128,158.43,158.33,0.5]
["bitfinex","SOLUSD",1641414444742,2.86349899,158.42,158.33,0.5]
["bitfinex","SOLUSD",1641414445153,13.27044811,158.43,158.3,14.83580275]
["bitfinex","SOLUSD",1641414445340,13.27044811,158.43,158.32,9.4665]
["bitfinex","SOLUSD",1641414445539,13.27044811,158.43,158.32,16.9765]
["bitfinex","SOLUSD",1641414445740,13.27044811,158.43,158.32,17.4765]
["bitfinex","SOLUSD",1641414445941,7.74834811,158.43,158.32,31.48420695]
["bitfinex","SOLUSD",1641414446139,7.74834811,158.43,158.33,24.85492606]
["bitfinex","SOLUSD",1641414446342,7.74834811,158.43,158.34,7.51]
["bitfinex","SOLUSD",1641414446541,7.74834811,158.43,158.34,7.77]
["bitfinex","SOLUSD",1641414446743,7.74834811,158.43,158.34,8.27]
["bitfinex","SOLUSD",1641414446939,38.1531556,158.43,158.34,8.27]
["bitfinex","SOLUSD",1641414447141,38.1531556,158.43,158.34,8.01]
["bitfinex","SOLUSD",1641414447342,38.4131556,158.43,158.34,0.5]
["bitfinex","SOLUSD",1641414447542,7.74834811,158.43,158.34,0.5]
["bitfinex","SOLUSD",1641414447844,7.74834811,158.43,158.34,7.51]
["bitfinex","SOLUSD",1641414447845,0.00834811,158.43,158.34,7.51]
["bitfinex","SOLUSD",1641414448041,0.00834811,158.43,158.34,30.98260695]
["bitfinex","SOLUSD",1641414448244,0.00834811,158.43,158.36,0.31407927]
["bitfinex","SOLUSD",1641414448543,27.47472491,158.57,158.37,7.51]
["bitfinex","SOLUSD",1641414448742,7.51,158.56,158.37,5.75881588]
["bitfinex","SOLUSD",1641414448945,7.51,158.56,158.37,0.5]
["bitfinex","SOLUSD",1641414449343,7.51,158.56,158.33,7.51]
["bitfinex","SOLUSD",1641414449546,7.77,158.56,158.33,8.01]
["bitfinex","SOLUSD",1641414449746,9.467,158.55,158.33,8.01]
["bitfinex","SOLUSD",1641414449944,34.29532823,158.53,158.34,24.98980912]
["bitfinex","SOLUSD",1641414450348,34.55532823,158.53,158.34,25.74980912]
["bitfinex","SOLUSD",1641414450543,34.55532823,158.53,158.35,7.51]
["bitfinex","SOLUSD",1641414450744,34.29532823,158.53,158.35,7.51]
["bitfinex","SOLUSD",1641414450946,34.29532823,158.53,158.35,8.27]
["bitfinex","SOLUSD",1641414452145,34.55532823,158.53,158.35,8.27]
["bitfinex","SOLUSD",1641414452348,34.55532823,158.53,158.35,7.51]
["bitfinex","SOLUSD",1641414452545,34.55532823,158.53,158.34,5.75881588]
["bitfinex","SOLUSD",1641414452546,7.51,158.52,158.3,93.63631863]
["bitfinex","SOLUSD",1641414452750,8.98315897,158.52,158.3,87.87750275]
["bitfinex","SOLUSD",1641414452951,32.16146382,158.52,158.3,14.33580275]
["bitfinex","SOLUSD",1641414453147,1.47315897,158.51,158.3,14.33580275]
["bitfinex","SOLUSD",1641414453350,41.3830536,158.5,158.26,39.29726864]
["bitfinex","SOLUSD",1641414453547,41.6430536,158.5,158.26,39.29726864]
["bitfinex","SOLUSD",1641414453747,43.61621257,158.5,158.26,39.29726864]
["bitfinex","SOLUSD",1641414453946,42.1430536,158.5,158.26,39.29726864]
["bitfinex","SOLUSD",1641414454347,31.5777,158.49,158.26,0.5]
["bitfinex","SOLUSD",1641414454648,2.49405424,158.47,158.26,0.5]
["bitfinex","SOLUSD",1641414454848,7.51,158.46,158.23,101.53210275]
["bitfinex","SOLUSD",1641414455048,7.77,158.46,158.23,22.34580275]
["bitfinex","SOLUSD",1641414455249,8.27,158.46,158.23,22.34580275]
["bitfinex","SOLUSD",1641414455450,26.20666472,158.45,158.24,24.28645995]
["bitfinex","SOLUSD",1641414455676,2.55374765,158.43,158.23,22.34580275]
["bitfinex","SOLUSD",1641414455876,7.51,158.42,158.23,22.34580275]
["bitfinex","SOLUSD",1641414456077,7.77,158.42,158.23,22.34580275]
["bitfinex","SOLUSD",1641414456477,7.77,158.42,158.23,21.84580275]
["bitfinex","SOLUSD",1641414456676,31.70501115,158.41,158.23,21.84580275]
["bitfinex","SOLUSD",1641414456876,31.70501115,158.41,158.23,14.33580275]
["bitfinex","SOLUSD",1641414456877,7.51,158.4,158.23,14.33580275]
["bitfinex","SOLUSD",1641414457076,2.90222903,158.39,158.23,14.33580275]
["bitfinex","SOLUSD",1641414457276,26.4952189,158.37,158.23,14.33580275]
["bitfinex","SOLUSD",1641414457476,2.20502311,158.36,158.23,14.33580275]
["bitfinex","SOLUSD",1641414457678,7.51,158.35,158.18,87.85300275]
["bitfinex","SOLUSD",1641414458080,7.77,158.35,158.18,39.23280275]
["bitfinex","SOLUSD",1641414458478,7.77,158.35,158.18,14.33580275]
["bitfinex","SOLUSD",1641414458680,7.77,158.35,158.19,28.12411404]
["bitfinex","SOLUSD",1641414458681,27.84045784,158.34,158.19,28.12411404]
["bitfinex","SOLUSD",1641414459078,28.10045784,158.34,158.19,28.12411404]
["bitfinex","SOLUSD",1641414459277,2.84800156,158.33,158.19,28.12411404]
["bitfinex","SOLUSD",1641414459477,3.10800156,158.33,158.19,28.62411404]
["bitfinex","SOLUSD",1641414459679,3.10800156,158.33,158.22,8.92471942]
["bitfinex","SOLUSD",1641414459885,10.61800156,158.33,158.22,9.42471942]
["bitfinex","SOLUSD",1641414460079,10.61800156,158.33,158.22,8.92471942]
["bitfinex","SOLUSD",1641414460281,11.11800156,158.33,158.22,8.92471942]
["bitfinex","SOLUSD",1641414460478,11.11800156,158.33,158.19,8.92471942]
["bitfinex","SOLUSD",1641414460879,26.9880032,158.29,158.19,8.92471942]
["bitfinex","SOLUSD",1641414461079,34.7580032,158.29,158.19,8.92471942]
["bitfinex","SOLUSD",1641414461279,35.2580032,158.29,158.19,8.92471942]
["bitfinex","SOLUSD",1641414461482,35.2580032,158.29,158.14,8.92471942]
["bitfinex","SOLUSD",1641414461880,35.2580032,158.29,158.14,9.42471942]
["bitfinex","SOLUSD",1641414462281,34.9980032,158.29,158.14,9.42471942]
["bitfinex","SOLUSD",1641414462482,34.9980032,158.29,158.14,8.92471942]
["bitfinex","SOLUSD",1641414463189,1.47315897,158.28,158.14,8.92471942]
["bitfinex","SOLUSD",1641414463388,7.51,158.27,158.14,8.92471942]
["bitfinex","SOLUSD",1641414463587,26.06364853,158.26,158.14,8.92471942]
["bitfinex","SOLUSD",1641414463794,7.51,158.25,158.14,8.92471942]
["bitfinex","SOLUSD",1641414463989,8.27,158.25,158.14,8.92471942]
["bitfinex","SOLUSD",1641414464795,8.27,158.25,158.09,14.33580275]
["bitfinex","SOLUSD",1641414464796,8.27,158.25,158.09,8.92471942]
["bitfinex","SOLUSD",1641414464995,8.27,158.25,158.09,9.42471942]
["bitfinex","SOLUSD",1641414465595,8.27,158.25,158.09,18.9604465]
["bitfinex","SOLUSD",1641414465797,17.7557,158.25,158.09,9.42471942]
["bitfinex","SOLUSD",1641414467698,17.4957,158.25,158.09,9.42471942]
["bitfinex","SOLUSD",1641414467896,17.4957,158.25,158.09,0.5]
["bitfinex","SOLUSD",1641414468098,16.9957,158.25,158.1,8.80792235]
["bitfinex","SOLUSD",1641414468399,7.51,158.25,158.1,9.30792235]
["bitfinex","SOLUSD",1641414468596,7.51,158.25,158.1,9.56792235]
["bitfinex","SOLUSD",1641414468797,2.1475871,158.26,158.1,17.07792235]
["bitfinex","SOLUSD",1641414469199,7.51,158.35,158.15,9.4777]
["bitfinex","SOLUSD",1641414469397,7.51,158.35,158.15,9.9777]
["bitfinex","SOLUSD",1641414469599,34.91820428,158.35,158.16,35.03662876]
["bitfinex","SOLUSD",1641414469801,7.51,158.42,158.19,0.31647076]
["bitfinex","SOLUSD",1641414469999,7.51,158.42,158.2,7.51]
["bitfinex","SOLUSD",1641414470200,2.51408911,158.41,158.2,7.51]
["bitfinex","SOLUSD",1641414470401,2.51408911,158.41,158.2,8.01]
["bitfinex","SOLUSD",1641414470604,2.51408911,158.41,158.2,8.32]
["bitfinex","SOLUSD",1641414470800,28.44697347,158.41,158.23,9.4725]
["bitfinex","SOLUSD",1641414471004,35.95697347,158.41,158.21,8.80792235]
["bitfinex","SOLUSD",1641414471201,37.93013244,158.41,158.19,7.58581]
["bitfinex","SOLUSD",1641414471400,37.93013244,158.41,158.19,0.5]
["bitfinex","SOLUSD",1641414472003,36.45697347,158.41,158.17,76.8352]
["bitfinex","SOLUSD",1641414472201,36.71697347,158.41,158.18,26.152261]
["bitfinex","SOLUSD",1641414472401,9.4762,158.4,158.18,26.652261]
["bitfinex","SOLUSD",1641414472601,34.78538347,158.38,158.19,7.58581]
["bitfinex","SOLUSD",1641414472813,34.78538347,158.38,158.21,10.18229011]
["bitfinex","SOLUSD",1641414473012,3.0,158.43,158.23,0.30071382]
["bitfinex","SOLUSD",1641414473213,9.643,158.46,158.24,7.51]
["bitfinex","SOLUSD",1641414473413,9.643,158.46,158.26,9.4709]
["bitfinex","SOLUSD",1641414473617,17.153,158.46,158.27,7.51]
["bitfinex","SOLUSD",1641414473814,7.51,158.46,158.27,7.51]
["bitfinex","SOLUSD",1641414474015,25.11215161,158.45,158.27,0.5]
["bitfinex","SOLUSD",1641414474218,7.51,158.44,158.24,0.5]
["bitfinex","SOLUSD",1641414474432,11.01,158.44,158.24,0.5]
["bitfinex","SOLUSD",1641414474628,1.47315897,158.43,158.21,0.5]
["bitfinex","SOLUSD",1641414474832,1.47315897,158.43,158.19,24.867]
["bitfinex","SOLUSD",1641414474833,2.47408338,158.41,158.19,24.867]
["bitfinex","SOLUSD",1641414475032,3.0,158.39,158.19,24.867]
["bitfinex","SOLUSD",1641414475235,36.79659307,158.38,158.2,31.70291643]
["bitfinex","SOLUSD",1641414475433,37.29659307,158.38,158.2,31.70291643]
["bitfinex","SOLUSD",1641414475834,36.79659307,158.38,158.2,31.70291643]
["bitfinex","SOLUSD",1641414476034,7.51,158.38,158.2,31.70291643]
["bitfinex","SOLUSD",1641414476238,7.51,158.45,158.21,18.41979128]
["bitfinex","SOLUSD",1641414476437,7.51,158.47,158.22,7.58437]
["bitfinex","SOLUSD",1641414476638,109.0592,158.49,158.23,7.51]
["bitfinex","SOLUSD",1641414476834,109.0592,158.49,158.23,9.44549128]
["bitfinex","SOLUSD",1641414477034,31.86557379,158.48,158.24,4.63163468]
["bitfinex","SOLUSD",1641414477235,9.4726,158.46,158.25,16.9819]
["bitfinex","SOLUSD",1641414477435,2.4208126,158.45,158.25,17.4819]
["bitfinex","SOLUSD",1641414477634,1.4208126,158.45,158.25,17.4819]
["bitfinex","SOLUSD",1641414477835,1.9208126,158.45,158.25,17.4819]
["bitfinex","SOLUSD",1641414478035,1.4208126,158.45,158.25,17.7419]
["bitfinex","SOLUSD",1641414478440,30.84318885,158.45,158.25,17.7419]
["bitfinex","SOLUSD",1641414478637,30.84318885,158.45,158.25,17.4819]
["bitfinex","SOLUSD",1641414478841,38.35318885,158.45,158.25,17.4819]
["bitfinex","SOLUSD",1641414480037,38.35318885,158.45,158.25,17.7419]
["bitfinex","SOLUSD",1641414480243,9.4735,158.44,158.25,8.27]
["bitfinex","SOLUSD",1641414480443,2.78005114,158.42,158.25,0.5]
["bitfinex","SOLUSD",1641414480640,7.51,158.41,158.25,0.5]
["bitfinex","SOLUSD",1641414480841,8.01,158.41,158.23,9.42471942]
["bitfinex","SOLUSD",1641414481038,8.27,158.41,158.23,9.42471942]
["bitfinex","SOLUSD",1641414481238,17.7454,158.41,158.23,9.42471942]
["bitfinex","SOLUSD",1641414481440,25.13326516,158.4,158.24,24.25825725]
["bitfinex","SOLUSD",1641414481839,2.76238105,158.39,158.24,24.75825725]
["bitfinex","SOLUSD",1641414482041,2.76238105,158.39,158.24,25.01825725]
["bitfinex","SOLUSD",1641414482241,3.26238105,158.39,158.24,25.01825725]
["bitfinex","SOLUSD",1641414483139,2.76238105,158.39,158.24,25.01825725]
["bitfinex","SOLUSD",1641414483742,2.76238105,158.39,158.25,7.51]
["bitfinex","SOLUSD",1641414483943,2.76238105,158.39,158.25,17.4818]
["bitfinex","SOLUSD",1641414484141,2.76238105,158.39,158.25,18.91729128]
["bitfinex","SOLUSD",1641414484341,7.51,158.47,158.25,18.91729128]
["bitfinex","SOLUSD",1641414484541,7.51,158.47,158.27,0.31575645]
["bitfinex","SOLUSD",1641414484744,78.1016,158.49,158.28,7.51]
["bitfinex","SOLUSD",1641414485042,25.30457806,158.52,158.33,9.4674]
["bitfinex","SOLUSD",1641414485240,7.51,158.53,158.33,9.4674]
["bitfinex","SOLUSD",1641414485241,24.58893484,158.49,158.34,24.25825725]
["bitfinex","SOLUSD",1641414485440,24.58893484,158.49,158.34,24.75825725]
["bitfinex","SOLUSD",1641414486041,24.58893484,158.49,158.34,23.75825725]
["bitfinex","SOLUSD",1641414486440,24.58893484,158.49,158.44,1.78410166]
["bitfinex","SOLUSD",1641414487041,2.65436122,158.52,158.44,1.78410166]
["bitfinex","SOLUSD",1641414487543,7.51,158.55,158.45,1.78410166]
["bitfinex","SOLUSD",1641414487544,1.70284963,158.55,158.45,1.78410166]
["bitfinex","SOLUSD",1641414488042,1.70284963,158.55,158.46,23.25825725]
["bitfinex","SOLUSD",1641414488541,2.20269878,158.55,158.48,1.78410166]
["bitfinex","SOLUSD",1641414489741,2.20269878,158.55,158.46,0.5]
["bitfinex","SOLUSD",1641414489742,2.20269878,158.55,158.5,1.78410166]
["bitfinex","SOLUSD",1641414490943,2.20269878,158.55,158.49,1.78410166]
["bitfinex","SOLUSD",1641414491942,2.20269878,158.55,158.51,1.78410166]
["bitfinex","SOLUSD",1641414492542,23.40002428,158.59,158.51,1.78410166]
["bitfinex","SOLUSD",1641414492742,23.40002428,158.59,158.47,10.66150288]
["bitfinex","SOLUSD",1641414492743,25.10287391,158.59,158.49,1.78410166]
["bitfinex","SOLUSD",1641414493542,2.62032746,158.58,158.51,1.78410166]
["bitfinex","SOLUSD",1641414495948,2.62032746,158.58,158.51,2.28410166]
["bitfinex","SOLUSD",1641414496146,21.11659278,158.62,158.52,1.78410166]
["bitfinex","SOLUSD",1641414496147,1.70284963,158.62,158.52,1.78410166]
["bitfinex","SOLUSD",1641414496346,1.70284963,158.62,158.52,2.28410166]
["bitfinex","SOLUSD",1641414497150,2.92349356,158.61,158.55,1.78410166]
["bitfinex","SOLUSD",1641414498047,2.92349356,158.61,158.53,1.78410166]
["bitfinex","SOLUSD",1641414498247,3.18349356,158.61,158.53,1.78410166]
["bitfinex","SOLUSD",1641414498450,2.92349356,158.61,158.53,2.28410166]
["bitfinex","SOLUSD",1641414499054,2.92349356,158.61,158.55,1.78410166]
["bitfinex","SOLUSD",1641414499449,1.70284963,158.65,158.55,1.78410166]
["bitfinex","SOLUSD",1641414499852,1.70284963,158.66,158.55,2.28410166]
["bitfinex","SOLUSD",1641414500250,0.20284963,158.66,158.55,2.28410166]
["bitfinex","SOLUSD",1641414500451,2.37150246,158.65,158.55,2.54410166]
["bitfinex","SOLUSD",1641414500685,2.37150246,158.65,158.55,2.28410166]
["bitfinex","SOLUSD",1641414500850,9.4599,158.64,158.55,0.5]
["bitfinex","SOLUSD",1641414501051,7.51,158.63,158.48,0.5]
["bitfinex","SOLUSD",1641414501250,2.22912948,158.62,158.46,5.85177821]
["bitfinex","SOLUSD",1641414501650,32.12677818,158.62,158.47,29.65878891]
["bitfinex","SOLUSD",1641414501852,32.12677818,158.62,158.47,30.15878891]
["bitfinex","SOLUSD",1641414502049,32.12677818,158.62,158.47,30.41878891]
["bitfinex","SOLUSD",1641414502449,32.12677818,158.62,158.47,29.91878891]
["bitfinex","SOLUSD",1641414502851,9.462,158.61,158.47,39.37948891]
["bitfinex","SOLUSD",1641414503052,9.722,158.61,158.47,39.37948891]
["bitfinex","SOLUSD",1641414503653,9.722,158.61,158.47,9.4607]
["bitfinex","SOLUSD",1641414503855,17.232,158.61,158.46,5.35177821]
["bitfinex","SOLUSD",1641414504052,17.232,158.61,158.46,5.85177821]
["bitfinex","SOLUSD",1641414505453,17.232,158.61,158.46,5.35177821]
["bitfinex","SOLUSD",1641414506255,17.232,158.61,158.45,9.4623]
["bitfinex","SOLUSD",1641414506755,17.232,158.61,158.43,14.81547821]
["bitfinex","SOLUSD",1641414506956,19.20515897,158.61,158.43,5.35177821]
["bitfinex","SOLUSD",1641414507357,10.51995927,158.6,158.43,5.35177821]
["bitfinex","SOLUSD",1641414507556,9.4671,158.52,158.43,5.35177821]
["bitfinex","SOLUSD",1641414507756,34.14487849,158.51,158.43,5.35177821]
["bitfinex","SOLUSD",1641414508184,41.91487849,158.51,158.43,5.35177821]
["bitfinex","SOLUSD",1641414508358,41.91487849,158.51,158.33,158.5296]
["bitfinex","SOLUSD",1641414508359,43.88803746,158.51,158.37,5.35177821]
["bitfinex","SOLUSD",1641414509157,43.88803746,158.51,158.34,12.47768222]
["bitfinex","SOLUSD",1641414509359,43.88803746,158.51,158.34,12.97768222]
["bitfinex","SOLUSD",1641414509557,42.41487849,158.51,158.34,12.97768222]
["bitfinex","SOLUSD",1641414509758,51.88207849,158.51,158.34,12.97768222]
["bitfinex","SOLUSD",1641414509960,51.38207849,158.51,158.34,14.41424542]
["bitfinex","SOLUSD",1641414510259,51.12207849,158.51,158.35,29.80087996]
["bitfinex","SOLUSD",1641414510462,51.12207849,158.51,158.35,30.30087996]
["bitfinex","SOLUSD",1641414510659,51.12207849,158.51,158.35,31.99744316]
["bitfinex","SOLUSD",1641414510861,51.12207849,158.51,158.36,9.4681]
["bitfinex","SOLUSD",1641414511061,51.12207849,158.51,158.36,16.59400401]
["bitfinex","SOLUSD",1641414511261,51.12207849,158.51,158.36,17.09400401]
["bitfinex","SOLUSD",1641414511561,51.38207849,158.51,158.36,17.09400401]
["bitfinex","SOLUSD",1641414512465,51.38207849,158.51,158.36,7.62590401]
["bitfinex","SOLUSD",1641414513364,51.38207849,158.51,158.36,0.5]
["bitfinex","SOLUSD",1641414513565,51.88207849,158.51,158.36,0.5]
["bitfinex","SOLUSD",1641414513768,1.47315897,158.5,158.35,5.35177821]
["bitfinex","SOLUSD",1641414513967,9.4716,158.43,158.35,5.35177821]
["bitfinex","SOLUSD",1641414514168,2.375466,158.42,158.35,5.35177821]
["bitfinex","SOLUSD",1641414514366,31.27595379,158.42,158.35,5.35177821]
["bitfinex","SOLUSD",1641414514669,31.53595379,158.42,158.35,5.35177821]
["bitfinex","SOLUSD",1641414515073,41.00775379,158.42,158.32,14.82267821]
["bitfinex","SOLUSD",1641414515265,31.53595379,158.42,158.32,5.35177821]
["bitfinex","SOLUSD",1641414515466,31.53595379,158.42,158.32,7.28834141]
["bitfinex","SOLUSD",1641414516094,31.27595379,158.42,158.32,7.54834141]
["bitfinex","SOLUSD",1641414516393,7.51,158.46,158.32,7.54834141]
["bitfinex","SOLUSD",1641414516894,7.51,158.46,158.39,3.56347759]
["bitfinex","SOLUSD",1641414517293,26.5447126,158.45,158.39,3.56347759]
["bitfinex","SOLUSD",1641414517895,26.5447126,158.45,158.38,3.56347759]
["bitfinex","SOLUSD",1641414518393,26.8047126,158.45,158.38,3.56347759]
["bitfinex","SOLUSD",1641414518792,36.2746126,158.45,158.38,3.56347759]
["bitfinex","SOLUSD",1641414519396,36.2746126,158.45,158.37,3.56347759]
["bitfinex","SOLUSD",1641414519999,43.7846126,158.45,158.35,3.56347759]
["bitfinex","SOLUSD",1641414520300,44.2846126,158.45,158.35,3.56347759]
["bitfinex","SOLUSD",1641414520999,44.2846126,158.45,158.33,3.56347759]
["bitfinex","SOLUSD",1641414522001,9.4757,158.39,158.32,3.56347759]
["bitfinex","SOLUSD",1641414522199,2.87607906,158.38,158.32,3.56347759]
["bitfinex","SOLUSD",1641414522401,25.39429397,158.38,158.32,3.56347759]
["bitfinex","SOLUSD",1641414522600,25.65429397,158.38,158.32,3.56347759]
["bitfinex","SOLUSD",1641414523001,25.65429397,158.38,158.3,3.56347759]
["bitfinex","SOLUSD",1641414523401,29.79184877,158.34,158.3,3.56347759]
["bitfinex","SOLUSD",1641414523603,30.05184877,158.34,158.3,3.56347759]
["bitfinex","SOLUSD",1641414524903,30.05184877,158.34,158.26,14.82657821]
["bitfinex","SOLUSD",1641414525102,47.03764877,158.34,158.26,5.35177821]
["bitfinex","SOLUSD",1641414525602,47.53764877,158.34,158.26,5.35177821]
["bitfinex","SOLUSD",1641414526103,44.57974003,158.34,158.26,5.35177821]
["bitfinex","SOLUSD",1641414526303,7.51,158.38,158.26,5.35177821]
["bitfinex","SOLUSD",1641414526503,9.475,158.36,158.26,7.54834141]
["bitfinex","SOLUSD",1641414526704,7.51,158.38,158.26,7.54834141]
["bitfinex","SOLUSD",1641414526905,7.51,158.39,158.26,2.1965632]
["bitfinex","SOLUSD",1641414527105,2.27257904,158.38,158.26,2.1965632]
["bitfinex","SOLUSD",1641414527306,31.89719715,158.38,158.26,2.1965632]
["bitfinex","SOLUSD",1641414527812,41.37089715,158.38,158.26,10.235]
["bitfinex","SOLUSD",1641414528009,41.37089715,158.38,158.26,20.13618663]
["bitfinex","SOLUSD",1641414528216,41.37089715,158.38,158.26,21.57516816]
["bitfinex","SOLUSD",1641414528811,41.37089715,158.38,158.26,11.67398153]
["bitfinex","SOLUSD",1641414529011,41.37089715,158.38,158.27,7.12961105]
["bitfinex","SOLUSD",1641414529218,41.37089715,158.38,158.28,9.4739]
["bitfinex","SOLUSD",1641414529414,41.37089715,158.38,158.28,9.9739]
["bitfinex","SOLUSD",1641414530015,48.88089715,158.38,158.22,7.12961105]
["bitfinex","SOLUSD",1641414530216,48.88089715,158.38,158.22,16.60671105]
["bitfinex","SOLUSD",1641414530419,9.4786,158.3,158.22,7.12961105]
["bitfinex","SOLUSD",1641414530615,2.83821778,158.29,158.22,7.12961105]
["bitfinex","SOLUSD",1641414530815,7.51,158.34,158.22,7.12961105]
["bitfinex","SOLUSD",1641414531020,31.35418407,158.33,158.22,7.62961105]
["bitfinex","SOLUSD",1641414531216,31.35418407,158.33,158.23,1.43898153]
["bitfinex","SOLUSD",1641414531419,9.472,158.41,158.25,0.30167503]
["bitfinex","SOLUSD",1641414531622,9.472,158.41,158.26,7.51]
["bitfinex","SOLUSD",1641414531821,7.51,158.47,158.26,14.30075974]
["bitfinex","SOLUSD",1641414532019,7.51,158.47,158.27,1.43898153]
["bitfinex","SOLUSD",1641414532222,7.51,158.47,158.28,7.51]
["bitfinex","SOLUSD",1641414532419,39.4536119,158.47,158.37,9.4679]
["bitfinex","SOLUSD",1641414532820,2.86648284,158.46,158.37,10.2279]
["bitfinex","SOLUSD",1641414533023,7.51,158.45,158.28,5.90326033]
["bitfinex","SOLUSD",1641414533220,7.51,158.45,158.31,0.5]
["bitfinex","SOLUSD",1641414533823,9.4702,158.43,158.3,23.15389238]
["bitfinex","SOLUSD",1641414534127,3.05787688,158.42,158.3,23.15389238]
["bitfinex","SOLUSD",1641414534323,3.05787688,158.42,158.3,23.65389238]
["bitfinex","SOLUSD",1641414534552,3.05787688,158.42,158.34,9.4696]
["bitfinex","SOLUSD",1641414535054,7.51,158.51,158.34,10.2296]
["bitfinex","SOLUSD",1641414535253,7.51,158.53,158.35,11.07888979]
["bitfinex","SOLUSD",1641414535454,8.01,158.53,158.35,11.57888979]
["bitfinex","SOLUSD",1641414535659,22.41419581,158.52,158.36,12.18065873]
["bitfinex","SOLUSD",1641414535854,7.51,158.51,158.36,0.5]
["bitfinex","SOLUSD",1641414536053,18.33618149,158.51,158.36,4.06888979]
["bitfinex","SOLUSD",1641414536252,18.83618149,158.51,158.36,4.06888979]
["bitfinex","SOLUSD",1641414536454,12.26322935,158.5,158.36,3.56888979]
["bitfinex","SOLUSD",1641414536653,10.27554176,158.49,158.36,3.56888979]
["bitfinex","SOLUSD",1641414536854,31.5733,158.44,158.36,3.56888979]
["bitfinex","SOLUSD",1641414537155,94.0,158.42,158.35,5.35177821]
["bitfinex","SOLUSD",1641414537354,2.53165668,158.4,158.35,5.35177821]
["bitfinex","SOLUSD",1641414537557,7.51,158.39,158.35,5.35177821]
["bitfinex","SOLUSD",1641414537754,7.51,158.39,158.35,0.00177821]
["bitfinex","SOLUSD",1641414537954,9.74315897,158.39,158.32,7.12961105]
["bitfinex","SOLUSD",1641414538156,9.74315897,158.39,158.27,7.12961105]
["bitfinex","SOLUSD",1641414538157,2.46124884,158.35,158.27,7.12961105]
["bitfinex","SOLUSD",1641414538357,39.02722337,158.35,158.27,7.12961105]
["bitfinex","SOLUSD",1641414538556,39.28722337,158.35,158.27,7.12961105]
["bitfinex","SOLUSD",1641414539355,39.28722337,158.35,158.22,7.12961105]
["bitfinex","SOLUSD",1641414539757,9.478,158.31,158.22,7.62961105]
["bitfinex","SOLUSD",1641414539957,2.86981771,158.3,158.22,7.62961105]
["bitfinex","SOLUSD",1641414540357,3.12981771,158.3,158.22,7.62961105]
["bitfinex","SOLUSD",1641414540762,0.26,158.3,158.22,0.5]
["bitfinex","SOLUSD",1641414540956,29.25683935,158.32,158.22,0.26]
["bitfinex","SOLUSD",1641414541156,38.73363935,158.32,158.22,9.4767]
["bitfinex","SOLUSD",1641414541358,38.73363935,158.32,158.22,9.9767]
["bitfinex","SOLUSD",1641414541557,46.24363935,158.32,158.22,0.5]
["bitfinex","SOLUSD",1641414541757,2.6216561,158.31,158.22,0.5]
["bitfinex","SOLUSD",1641414541960,2.6216561,158.31,158.19,7.62961105]
["bitfinex","SOLUSD",1641414542357,2.8816561,158.31,158.19,7.62961105]
["bitfinex","SOLUSD",1641414542675,2.79968403,158.26,158.19,7.12961105]
["bitfinex","SOLUSD",1641414543158,3.05968403,158.26,158.19,7.12961105]
["bitfinex","SOLUSD",1641414543558,32.69489969,158.26,158.13,82.99261942]
["bitfinex","SOLUSD",1641414543758,29.71872658,158.22,158.13,9.4821]
["bitfinex","SOLUSD",1641414543958,29.97872658,158.22,158.13,9.4821]
["bitfinex","SOLUSD",1641414544159,29.97872658,158.22,158.13,9.9821]
["bitfinex","SOLUSD",1641414544762,0.26,158.22,158.13,9.9821]
["bitfinex","SOLUSD",1641414544959,12.77072583,158.25,158.13,9.9821]
["bitfinex","SOLUSD",1641414545161,3.28932583,158.25,158.13,9.9821]
["bitfinex","SOLUSD",1641414546063,20.28032583,158.25,158.13,0.5]
["bitfinex","SOLUSD",1641414546565,20.78032583,158.25,158.12,7.64556961]
["bitfinex","SOLUSD",1641414546961,20.78032583,158.25,158.12,7.14556961]
["bitfinex","SOLUSD",1641414547763,20.78032583,158.25,158.08,9.4852]
["bitfinex","SOLUSD",1641414547962,20.78032583,158.25,158.09,0.5]
["bitfinex","SOLUSD",1641414548463,20.78032583,158.25,158.08,0.5]
["bitfinex","SOLUSD",1641414548661,20.78032583,158.25,158.08,7.64556961]
["bitfinex","SOLUSD",1641414549062,20.78032583,158.25,158.08,7.14556961]
["bitfinex","SOLUSD",1641414549265,22.2534848,158.25,158.08,7.14556961]
["bitfinex","SOLUSD",1641414549465,25.2534848,158.25,158.08,7.14556961]
["bitfinex","SOLUSD",1641414549663,93.91,158.24,158.08,7.14556961]
["bitfinex","SOLUSD",1641414549868,9.4902,158.16,158.08,7.14556961]
["bitfinex","SOLUSD",1641414550064,34.919968,158.15,158.08,7.14556961]
["bitfinex","SOLUSD",1641414550463,35.679968,158.15,158.08,7.14556961]
["bitfinex","SOLUSD",1641414550664,35.679968,158.15,158.01,14.33580275]
["bitfinex","SOLUSD",1641414550865,35.679968,158.15,158.0,10.0]
["bitfinex","SOLUSD",1641414551168,2.54817592,158.09,158.0,10.0]
["bitfinex","SOLUSD",1641414551563,2.80817592,158.09,158.0,10.0]
["bitfinex","SOLUSD",1641414551764,10.31817592,158.09,158.0,10.0]
["bitfinex","SOLUSD",1641414551969,17.2612,158.09,158.0,10.0]
["bitfinex","SOLUSD",1641414552166,0.26,158.09,158.0,10.0]
["bitfinex","SOLUSD",1641414552568,23.14146555,158.1,158.02,9.489]
["bitfinex","SOLUSD",1641414552867,23.14146555,158.1,158.0,10.0]
["bitfinex","SOLUSD",1641414553194,2.59055155,158.09,158.0,10.0]
["bitfinex","SOLUSD",1641414553367,2.59055155,158.09,158.01,7.14556961]
["bitfinex","SOLUSD",1641414553567,2.85055155,158.09,158.01,7.14556961]
["bitfinex","SOLUSD",1641414553969,2.85055155,158.09,158.01,16.63546961]
["bitfinex","SOLUSD",1641414554169,0.26000001,158.09,158.01,9.4899]
["bitfinex","SOLUSD",1641414554368,0.26000001,158.09,158.0,10.0]
["bitfinex","SOLUSD",1641414554668,1e-08,158.09,158.02,7.14556961]
["bitfinex","SOLUSD",1641414555871,1e-08,158.09,158.0,10.0]
["bitfinex","SOLUSD",1641414556772,9.49140001,158.09,158.0,10.0]
["bitfinex","SOLUSD",1641414556971,0.26000001,158.09,158.0,10.0]
["bitfinex","SOLUSD",1641414557371,1e-08,158.09,158.02,9.4897]
["bitfinex","SOLUSD",1641414558171,22.88146555,158.1,158.02,9.4897]
["bitfinex","SOLUSD",1641414558573,22.88146555,158.1,158.01,7.14556961]
["bitfinex","SOLUSD",1641414559577,76.0,158.09,158.01,7.14556961]
["bitfinex","SOLUSD",1641414559775,76.0,158.09,158.0,10.0]
["bitfinex","SOLUSD",1641414559776,30.23709453,158.07,158.0,10.0]
["bitfinex","SOLUSD",1641414559975,37.74709453,158.07,158.0,10.0]
["bitfinex","SOLUSD",1641414560783,9.4944,158.05,158.0,10.0]
["bitfinex","SOLUSD",1641414560976,2.87537937,158.04,158.0,10.0]
["bitfinex","SOLUSD",1641414561381,27.84676687,158.04,158.0,10.0]
["bitfinex","SOLUSD",1641414561676,94.0,158.03,157.92,8.92471942]
["bitfinex","SOLUSD",1641414561877,101.51,158.03,157.92,8.92471942]
["bitfinex","SOLUSD",1641414562075,101.77,158.03,157.92,8.92471942]
["bitfinex","SOLUSD",1641414562875,9.4981,157.99,157.92,8.92471942]
["bitfinex","SOLUSD",1641414563076,35.92218691,157.98,157.92,8.92471942]
["bitfinex","SOLUSD",1641414563277,35.92218691,157.98,157.92,9.42471942]
["bitfinex","SOLUSD",1641414563477,36.18218691,157.98,157.92,9.42471942]
["bitfinex","SOLUSD",1641414563876,33.73557423,157.98,157.92,0.5]
["bitfinex","SOLUSD",1641414564277,33.73557423,157.98,157.87,38.96539167]
["bitfinex","SOLUSD",1641414564482,33.47557423,157.98,157.87,38.96539167]
["bitfinex","SOLUSD",1641414565179,33.47557423,157.98,157.87,9.68471942]
["bitfinex","SOLUSD",1641414565579,33.47557423,157.98,157.91,9.4959]
["bitfinex","SOLUSD",1641414565779,33.73557423,157.98,157.91,9.4959]
["bitfinex","SOLUSD",1641414565980,33.73557423,157.98,157.91,0.5]
["bitfinex","SOLUSD",1641414566381,33.73557423,157.98,157.87,9.42471942]
["bitfinex","SOLUSD",1641414566780,33.47557423,157.98,157.88,28.30418858]
["bitfinex","SOLUSD",1641414566978,33.47557423,157.98,157.88,29.06418858]
["bitfinex","SOLUSD",1641414567181,25.96557423,157.98,157.88,29.06418858]
["bitfinex","SOLUSD",1641414567780,25.96557423,157.98,157.88,0.76]
["bitfinex","SOLUSD",1641414567981,25.96557423,157.98,157.87,9.68471942]
["bitfinex","SOLUSD",1641414568405,7.51,158.04,157.92,9.4953]
["bitfinex","SOLUSD",1641414568606,7.51,158.07,157.9,7.51]
["bitfinex","SOLUSD",1641414568807,7.51,158.09,157.91,82.3001]
["bitfinex","SOLUSD",1641414569006,7.51,158.09,157.91,82.5601]
["bitfinex","SOLUSD",1641414569212,7.51,158.09,157.91,83.0601]
["bitfinex","SOLUSD",1641414569407,34.57647761,158.08,157.93,0.30876884]
["bitfinex","SOLUSD",1641414569610,9.4897,158.13,158.0,9.4895]
["bitfinex","SOLUSD",1641414569806,7.51,158.17,158.0,9.4895]
["bitfinex","SOLUSD",1641414570008,7.51,158.17,158.01,7.51]
["bitfinex","SOLUSD",1641414570209,72.7496,158.21,158.01,7.51]
["bitfinex","SOLUSD",1641414570408,7.51,158.22,158.01,8.01]
["bitfinex","SOLUSD",1641414570608,28.8719339,158.21,158.02,29.11234612]
["bitfinex","SOLUSD",1641414570807,28.8719339,158.21,158.03,7.51]
["bitfinex","SOLUSD",1641414571008,28.8719339,158.21,158.03,8.01]
["bitfinex","SOLUSD",1641414571308,7.51,158.22,158.04,0.31712939]
["bitfinex","SOLUSD",1641414571512,9.4826,158.25,158.12,9.4836]
["bitfinex","SOLUSD",1641414571714,3.0,158.26,158.12,9.4836]
["bitfinex","SOLUSD",1641414572010,7.51,158.3,158.12,17.4936]
["bitfinex","SOLUSD",1641414572411,34.48133696,158.29,158.13,28.1723777]
["bitfinex","SOLUSD",1641414572611,43.96133696,158.29,158.19,9.4794]
["bitfinex","SOLUSD",1641414572811,43.96133696,158.29,158.15,31.5985]
["bitfinex","SOLUSD",1641414572812,43.96133696,158.29,158.12,8.27]
["bitfinex","SOLUSD",1641414573011,43.96133696,158.29,158.15,0.5]
["bitfinex","SOLUSD",1641414573211,43.96133696,158.29,158.12,8.27]
["bitfinex","SOLUSD",1641414573612,43.96133696,158.29,158.13,27.51458033]
["bitfinex","SOLUSD",1641414573811,43.96133696,158.29,158.14,7.51]
["bitfinex","SOLUSD",1641414573812,34.48133696,158.29,158.14,7.51]
["bitfinex","SOLUSD",1641414574013,34.48133696,158.29,158.16,0.61980311]
["bitfinex","SOLUSD",1641414574214,34.48133696,158.29,158.17,37.28014349]
["bitfinex","SOLUSD",1641414574411,34.48133696,158.29,158.17,37.78014349]
["bitfinex","SOLUSD",1641414574610,31.67742002,158.29,158.18,1.44474112]
["bitfinex","SOLUSD",1641414574811,31.67742002,158.29,158.23,9.4758]
["bitfinex","SOLUSD",1641414575212,31.67742002,158.29,158.17,0.5]
["bitfinex","SOLUSD",1641414575413,39.18742002,158.29,158.1,56.0909]
["bitfinex","SOLUSD",1641414575613,41.34556811,158.29,158.14,0.5]
["bitfinex","SOLUSD",1641414575816,9.4828,158.23,158.14,0.5]
["bitfinex","SOLUSD",1641414576014,0.26,158.23,158.14,0.5]
["bitfinex","SOLUSD",1641414576216,2.14264604,158.22,158.1,51.7210037]
["bitfinex","SOLUSD",1641414576415,2.14264604,158.22,158.1,24.1014]
["bitfinex","SOLUSD",1641414576619,2.40264604,158.22,158.1,24.1014]
["bitfinex","SOLUSD",1641414577219,2.40264604,158.22,158.1,24.3614]
["bitfinex","SOLUSD",1641414577414,2.40264604,158.22,158.11,26.12956922]
["bitfinex","SOLUSD",1641414577615,2.14264604,158.22,158.11,26.12956922]
["bitfinex","SOLUSD",1641414577816,2.40264604,158.22,158.11,26.88956922]
["bitfinex","SOLUSD",1641414578417,11.88594604,158.22,158.12,9.4822]
["bitfinex","SOLUSD",1641414578818,11.88594604,158.22,158.12,0.5]
["bitfinex","SOLUSD",1641414579419,11.88594604,158.22,158.1,0.5]
["bitfinex","SOLUSD",1641414579817,11.88594604,158.22,158.08,31.84618774]
["bitfinex","SOLUSD",1641414580018,11.88594604,158.22,158.08,32.10618774]
["bitfinex","SOLUSD",1641414580230,11.88594604,158.22,158.08,31.84618774]
["bitfinex","SOLUSD",1641414580817,11.88594604,158.22,158.08,9.9846]
["bitfinex","SOLUSD",1641414581920,11.88594604,158.22,158.08,38.46480766]
["bitfinex","SOLUSD",1641414582518,11.62594604,158.22,158.08,38.72480766]
["bitfinex","SOLUSD",1641414582718,2.14264604,158.22,158.08,38.72480766]
["bitfinex","SOLUSD",1641414584018,2.40264604,158.22,158.08,38.72480766]
["bitfinex","SOLUSD",1641414584219,2.40264604,158.22,158.08,10.2446]
["bitfinex","SOLUSD",1641414584621,11.88594604,158.22,158.08,10.2446]
["bitfinex","SOLUSD",1641414584821,19.39594604,158.22,158.08,10.2446]
["bitfinex","SOLUSD",1641414586222,19.39594604,158.22,158.08,9.9846]
["bitfinex","SOLUSD",1641414586823,19.39594604,158.22,158.08,0.5]
["bitfinex","SOLUSD",1641414587226,19.39594604,158.22,158.06,88.8862]
["bitfinex","SOLUSD",1641414587623,19.39594604,158.22,158.06,9.9857]
["bitfinex","SOLUSD",1641414589228,19.39594604,158.22,158.06,10.2457]
["bitfinex","SOLUSD",1641414589631,16.9933,158.22,158.06,10.2457]
["bitfinex","SOLUSD",1641414589832,31.26389201,158.23,158.09,0.31275203]
["bitfinex","SOLUSD",1641414590029,31.26389201,158.23,158.15,9.4804]
["bitfinex","SOLUSD",1641414590430,7.51,158.29,158.15,10.2404]
["bitfinex","SOLUSD",1641414590633,2.64766246,158.27,158.15,10.2404]
["bitfinex","SOLUSD",1641414590833,2.64766246,158.27,158.15,17.7504]
["bitfinex","SOLUSD",1641414592233,2.90766246,158.27,158.15,17.7504]
["bitfinex","SOLUSD",1641414592836,2.90766246,158.27,158.15,17.4904]
["bitfinex","SOLUSD",1641414593939,12.38816246,158.27,158.15,0.5]
["bitfinex","SOLUSD",1641414594133,7.51,158.26,158.15,0.5]
["bitfinex","SOLUSD",1641414594335,7.51,158.26,158.11,0.5]
["bitfinex","SOLUSD",1641414594533,7.77,158.26,158.09,84.7398]
["bitfinex","SOLUSD",1641414594934,27.36762451,158.25,158.09,84.7398]
["bitfinex","SOLUSD",1641414595134,34.87762451,158.25,158.09,84.7398]
["bitfinex","SOLUSD",1641414595335,2.81719601,158.24,158.09,84.9998]
["bitfinex","SOLUSD",1641414595532,3.07719601,158.24,158.09,84.9998]
["bitfinex","SOLUSD",1641414595740,9.484,158.21,158.09,84.9998]
["bitfinex","SOLUSD",1641414595934,2.99376563,158.2,158.09,0.5]
["bitfinex","SOLUSD",1641414596334,3.25376563,158.2,158.06,15.60205]
["bitfinex","SOLUSD",1641414597137,3.25376563,158.2,158.08,9.485]
["bitfinex","SOLUSD",1641414597535,3.25376563,158.2,158.08,9.985]
["bitfinex","SOLUSD",1641414598035,3.25376563,158.2,158.08,10.245]
["bitfinex","SOLUSD",1641414598237,3.25376563,158.2,158.09,5.35520042]
["bitfinex","SOLUSD",1641414598437,3.25376563,158.2,158.09,5.85520042]
["bitfinex","SOLUSD",1641414598639,12.73846563,158.2,158.09,5.85520042]
["bitfinex","SOLUSD",1641414598837,20.24846563,158.2,158.09,5.85520042]
["bitfinex","SOLUSD",1641414599238,20.74846563,158.2,158.07,5.35520042]
["bitfinex","SOLUSD",1641414599640,25.2216246,158.2,158.07,5.35520042]
["bitfinex","SOLUSD",1641414599843,25.2216246,158.2,158.03,5.35520042]
["bitfinex","SOLUSD",1641414600542,22.2216246,158.2,158.03,5.35520042]
["bitfinex","SOLUSD",1641414600741,2.25702768,158.15,158.03,5.35520042]
["bitfinex","SOLUSD",1641414600941,7.51,158.14,158.02,5.35520042]
["bitfinex","SOLUSD",1641414601342,24.14566747,158.13,158.02,5.35520042]
["bitfinex","SOLUSD",1641414601547,2.72838198,158.11,158.02,5.35520042]
["bitfinex","SOLUSD",1641414601752,7.51,158.1,158.02,5.35520042]
["bitfinex","SOLUSD",1641414601972,28.06258938,158.07,158.02,5.35520042]
["bitfinex","SOLUSD",1641414602373,28.32258938,158.07,158.02,5.35520042]
["bitfinex","SOLUSD",1641414602772,74.0,158.06,157.96,92.9]
["bitfinex","SOLUSD",1641414602970,74.0,158.06,157.93,8.92471942]
["bitfinex","SOLUSD",1641414602971,28.22714637,158.02,157.93,8.92471942]
["bitfinex","SOLUSD",1641414603168,28.22714637,158.02,157.93,9.42471942]
["bitfinex","SOLUSD",1641414603370,28.48714637,158.02,157.93,8.92471942]
["bitfinex","SOLUSD",1641414603573,7.51,158.01,157.93,8.92471942]
["bitfinex","SOLUSD",1641414603770,7.51,158.01,157.88,1.942e-05]
["bitfinex","SOLUSD",1641414603970,9.5005,157.95,157.88,1.942e-05]
["bitfinex","SOLUSD",1641414604169,25.51687612,157.94,157.88,1.942e-05]
["bitfinex","SOLUSD",1641414604369,0.26,157.94,157.88,1.942e-05]
["bitfinex","SOLUSD",1641414605068,7.77,157.98,157.88,1.942e-05]
["bitfinex","SOLUSD",1641414605268,2.21240017,157.94,157.88,1.942e-05]
["bitfinex","SOLUSD",1641414605471,2.47240017,157.94,157.85,3.5]
["bitfinex","SOLUSD",1641414607375,11.97250017,157.94,157.85,3.5]
["bitfinex","SOLUSD",1641414607972,31.34769043,157.95,157.85,3.5]
["bitfinex","SOLUSD",1641414608374,40.84729043,157.95,157.85,3.5]
["bitfinex","SOLUSD",1641414608774,7.51,157.94,157.85,3.5]
["bitfinex","SOLUSD",1641414608975,2.25202649,157.93,157.85,3.5]
["bitfinex","SOLUSD",1641414609474,31.34769043,157.95,157.89,13.27452618]
["bitfinex","SOLUSD",1641414610474,6.29509182,157.95,157.89,13.27452618]
["bitfinex","SOLUSD",1641414613780,13.80509182,157.95,157.89,13.27452618]
["bitfinex","SOLUSD",1641414613976,2.27810782,157.94,157.89,13.27452618]
["bitfinex","SOLUSD",1641414614377,2.53810782,157.94,157.89,6.63726309]
["bitfinex","SOLUSD",1641414614577,2.53810782,157.94,157.85,0.5]
["bitfinex","SOLUSD",1641414614776,9.0027,157.9,157.85,0.5]
["bitfinex","SOLUSD",1641414614978,30.41574235,157.89,157.85,0.5]
["bitfinex","SOLUSD",1641414615378,30.67574235,157.89,157.85,0.5]
["bitfinex","SOLUSD",1641414616078,40.17904235,157.89,157.85,0.5]
["bitfinex","SOLUSD",1641414616478,30.67574235,157.89,157.85,0.5]
["bitfinex","SOLUSD",1641414617178,30.41574235,157.89,157.85,0.5]
["bitfinex","SOLUSD",1641414618380,7.51,157.94,157.85,0.5]
["bitfinex","SOLUSD",1641414618581,31.6655,157.99,157.86,1.44367778]
["bitfinex","SOLUSD",1641414618582,7.51,157.99,157.86,1.44367778]
["bitfinex","SOLUSD",1641414618879,2.94380991,158.0,157.86,8.95367778]
["bitfinex","SOLUSD",1641414619684,12.44050991,158.0,157.91,3.57963588]
["bitfinex","SOLUSD",1641414619881,7.51,157.99,157.94,13.27452618]
["bitfinex","SOLUSD",1641414620285,84.0,157.98,157.91,3.57963588]
["bitfinex","SOLUSD",1641414620486,2.22468065,157.97,157.91,3.57963588]
["bitfinex","SOLUSD",1641414620685,24.2725899,157.97,157.94,1.78983219]
["bitfinex","SOLUSD",1641414620883,9.5006,157.94,157.91,3.57963588]
["bitfinex","SOLUSD",1641414621086,2.91012696,157.93,157.91,3.57963588]
["bitfinex","SOLUSD",1641414621284,32.0,157.92,157.85,0.5]
["bitfinex","SOLUSD",1641414621484,32.26,157.92,157.85,0.5]
["bitfinex","SOLUSD",1641414621685,39.77,157.92,157.82,7.47602296]
["bitfinex","SOLUSD",1641414621884,21.7356659,157.91,157.82,7.47602296]
["bitfinex","SOLUSD",1641414622285,9.99859774,157.9,157.82,7.47602296]
["bitfinex","SOLUSD",1641414622485,10.25859774,157.9,157.82,7.47602296]
["bitfinex","SOLUSD",1641414622684,10.25859774,157.9,157.82,0.31669419]
["bitfinex","SOLUSD",1641414624587,19.76129774,157.9,157.82,9.419e-05]
["bitfinex","SOLUSD",1641414624986,22.04790925,157.88,157.76,3.65942296]
["bitfinex","SOLUSD",1641414625185,2.2995203,157.86,157.76,3.65942296]
["bitfinex","SOLUSD",1641414625591,2.5595203,157.86,157.76,3.65942296]
["bitfinex","SOLUSD",1641414625989,2.90391124,157.81,157.76,3.65942296]
["bitfinex","SOLUSD",1641414626389,3.16391124,157.81,157.76,3.65942296]
["bitfinex","SOLUSD",1641414626600,3.16391124,157.81,157.69,30.1677]
["bitfinex","SOLUSD",1641414626792,24.89957714,157.81,157.66,35.6113031]
["bitfinex","SOLUSD",1641414627389,34.40757714,157.81,157.67,84.7645]
["bitfinex","SOLUSD",1641414627590,34.40757714,157.81,157.67,83.7645]
["bitfinex","SOLUSD",1641414627790,41.91757714,157.81,157.67,83.7645]
["bitfinex","SOLUSD",1641414627994,41.91757714,157.81,157.66,4.8046031]
["bitfinex","SOLUSD",1641414628292,41.91757714,157.81,157.68,3.58251445]
["bitfinex","SOLUSD",1641414628691,41.91757714,157.81,157.67,3.58251445]
["bitfinex","SOLUSD",1641414631995,41.65757714,157.81,157.67,3.58251445]
["bitfinex","SOLUSD",1641414633597,41.91757714,157.81,157.67,3.58251445]
["bitfinex","SOLUSD",1641414635801,41.65757714,157.81,157.67,3.58251445]
["bitfinex","SOLUSD",1641414636603,41.65757714,157.81,157.67,34.28804285]
["bitfinex","SOLUSD",1641414636804,41.65757714,157.81,157.66,4.8046031]
["bitfinex","SOLUSD",1641414637206,32.14957714,157.81,157.66,4.8046031]
["bitfinex","SOLUSD",1641414637407,32.14957714,157.81,157.66,12.3146031]
["bitfinex","SOLUSD",1641414637806,32.14957714,157.81,157.69,9.5078]
["bitfinex","SOLUSD",1641414638006,32.14957714,157.81,157.66,4.8046031]
["bitfinex","SOLUSD",1641414638808,32.14957714,157.81,157.66,5.0646031]
["bitfinex","SOLUSD",1641414638809,41.65797714,157.81,157.66,5.0646031]
["bitfinex","SOLUSD",1641414639208,41.91797714,157.81,157.66,5.0646031]
["bitfinex","SOLUSD",1641414639908,41.65797714,157.81,157.66,5.0646031]
["bitfinex","SOLUSD",1641414641410,41.91797714,157.81,157.66,5.0646031]
["bitfinex","SOLUSD",1641414641610,41.91797714,157.81,157.67,3.58282036]
["bitfinex","SOLUSD",1641414641811,41.91797714,157.81,157.68,9.5085]
["bitfinex","SOLUSD",1641414642111,41.91797714,157.81,157.68,9.7685]
["bitfinex","SOLUSD",1641414643009,41.91797714,157.81,157.68,8.7211831]
["bitfinex","SOLUSD",1641414643250,41.91797714,157.81,157.69,3.58282036]
["bitfinex","SOLUSD",1641414643653,41.91797714,157.81,157.69,3.84282036]
["bitfinex","SOLUSD",1641414644052,41.65797714,157.81,157.69,3.84282036]
["bitfinex","SOLUSD",1641414644852,41.65797714,157.81,157.69,3.58282036]
["bitfinex","SOLUSD",1641414645460,41.65797714,157.81,157.7,3.58282036]
["bitfinex","SOLUSD",1641414645661,41.91797714,157.81,157.7,3.58282036]
["bitfinex","SOLUSD",1641414646062,41.91797714,157.81,157.67,3.58282036]
["bitfinex","SOLUSD",1641414646864,41.91797714,157.81,157.68,29.50360623]
["bitfinex","SOLUSD",1641414647283,41.91797714,157.81,157.67,3.58282036]
["bitfinex","SOLUSD",1641414647483,41.91797714,157.81,157.67,3.84282036]
["bitfinex","SOLUSD",1641414647883,41.91797714,157.81,157.67,13.09162036]
["bitfinex","SOLUSD",1641414648082,41.91797714,157.81,157.68,3.58282036]
["bitfinex","SOLUSD",1641414648483,41.65797714,157.81,157.68,3.84282036]
["bitfinex","SOLUSD",1641414648684,17.0157,157.85,157.68,3.84282036]
["bitfinex","SOLUSD",1641414648885,7.51,157.87,157.69,7.51]
["bitfinex","SOLUSD",1641414649087,7.51,157.87,157.69,7.77]
["bitfinex","SOLUSD",1641414649285,7.51,157.91,157.71,0.30494216]
["bitfinex","SOLUSD",1641414649485,7.51,157.91,157.76,0.30763323]
["bitfinex","SOLUSD",1641414649684,7.51,157.95,157.77,7.51]
["bitfinex","SOLUSD",1641414649894,9.4986,157.97,157.84,9.498]
["bitfinex","SOLUSD",1641414650088,7.51,157.99,157.84,9.498]
["bitfinex","SOLUSD",1641414650485,7.51,158.03,157.85,7.51]
["bitfinex","SOLUSD",1641414650688,30.91224196,158.02,157.86,31.73049017]
["bitfinex","SOLUSD",1641414650886,30.91224196,158.02,157.87,7.51]
["bitfinex","SOLUSD",1641414651590,38.42224196,158.02,157.87,7.51]
["bitfinex","SOLUSD",1641414651788,38.42224196,158.02,157.88,3.58282036]
["bitfinex","SOLUSD",1641414651986,47.91854196,158.02,157.88,3.58282036]
["bitfinex","SOLUSD",1641414652186,47.91854196,158.02,157.89,30.493343]
["bitfinex","SOLUSD",1641414652587,47.91854196,158.02,157.89,30.753343]
["bitfinex","SOLUSD",1641414652791,7.51,158.02,157.89,30.753343]
["bitfinex","SOLUSD",1641414652988,7.51,158.06,157.89,45.863563]
["bitfinex","SOLUSD",1641414653788,2.51938648,158.05,157.89,24.60542]
["bitfinex","SOLUSD",1641414653987,7.51,158.04,157.9,3.58282036]
["bitfinex","SOLUSD",1641414654895,30.54247571,158.03,157.91,25.85503651]
["bitfinex","SOLUSD",1641414655491,2.62481275,158.02,157.91,25.85503651]
["bitfinex","SOLUSD",1641414655692,2.62481275,158.02,157.92,3.58282036]
["bitfinex","SOLUSD",1641414655891,2.88481275,158.02,157.92,3.58282036]
["bitfinex","SOLUSD",1641414656695,2.88481275,158.02,157.91,3.58282036]
["bitfinex","SOLUSD",1641414657094,19.89091275,158.02,157.91,3.58282036]
["bitfinex","SOLUSD",1641414657493,19.89091275,158.02,157.9,3.58282036]
["bitfinex","SOLUSD",1641414658194,19.89091275,158.02,157.91,23.63615409]
["bitfinex","SOLUSD",1641414658896,19.63091275,158.02,157.9,3.58282036]
["bitfinex","SOLUSD",1641414660097,19.89091275,158.02,157.9,3.58282036]
["bitfinex","SOLUSD",1641414660499,19.63091275,158.02,157.9,30.44606515]
["bitfinex","SOLUSD",1641414660700,7.51,158.06,157.9,30.44606515]
["bitfinex","SOLUSD",1641414661096,7.51,158.06,157.91,7.51]
["bitfinex","SOLUSD",1641414661296,55.3606,158.1,157.91,7.51]
["bitfinex","SOLUSD",1641414661696,31.47898319,158.09,157.91,11.09282036]
["bitfinex","SOLUSD",1641414661899,18.02704115,158.06,157.91,11.09282036]
["bitfinex","SOLUSD",1641414662495,18.02704115,158.06,157.92,3.58282036]
["bitfinex","SOLUSD",1641414662696,27.52074115,158.06,157.93,27.76206348]
["bitfinex","SOLUSD",1641414663496,27.52074115,158.06,157.92,3.58282036]
["bitfinex","SOLUSD",1641414663697,35.03074115,158.06,157.92,3.58282036]
["bitfinex","SOLUSD",1641414664296,35.29074115,158.06,157.92,3.58282036]
["bitfinex","SOLUSD",1641414665097,11.4273358,158.05,157.83,5.36834176]
["bitfinex","SOLUSD",1641414665299,9.5021,157.94,157.83,5.36834176]
["bitfinex","SOLUSD",1641414665601,2.98403446,157.93,157.83,5.36834176]
["bitfinex","SOLUSD",1641414665801,31.5661559,157.93,157.83,5.36834176]
["bitfinex","SOLUSD",1641414665999,31.8261559,157.93,157.83,5.36834176]
["bitfinex","SOLUSD",1641414666203,7.51,157.92,157.83,5.36834176]
["bitfinex","SOLUSD",1641414666403,9.5046,157.88,157.8,8.9494925]
["bitfinex","SOLUSD",1641414666601,2.17085832,157.87,157.8,8.9494925]
["bitfinex","SOLUSD",1641414667004,2.43085832,157.87,157.8,8.9494925]
["bitfinex","SOLUSD",1641414668002,2.43085832,157.87,157.8,9.4494925]
["bitfinex","SOLUSD",1641414668202,2.43085832,157.87,157.79,3.58115074]
["bitfinex","SOLUSD",1641414668404,11.93605832,157.87,157.79,3.58115074]
["bitfinex","SOLUSD",1641414668602,19.44605832,157.87,157.79,3.58115074]
["bitfinex","SOLUSD",1641414668803,15.20145371,157.86,157.79,3.58115074]
["bitfinex","SOLUSD",1641414669001,7.51,157.85,157.75,3.58115074]
["bitfinex","SOLUSD",1641414669202,2.37813882,157.84,157.75,3.58115074]
["bitfinex","SOLUSD",1641414669402,7.51,157.83,157.75,3.58115074]
["bitfinex","SOLUSD",1641414669604,7.77,157.83,157.72,8.9494925]
["bitfinex","SOLUSD",1641414669803,9.5087,157.81,157.72,8.9494925]
["bitfinex","SOLUSD",1641414670102,2.44328238,157.8,157.72,3.58115074]
["bitfinex","SOLUSD",1641414670303,30.91097497,157.8,157.72,3.58115074]
["bitfinex","SOLUSD",1641414670502,38.68097497,157.8,157.72,3.58115074]
["bitfinex","SOLUSD",1641414670902,48.69037497,157.8,157.72,3.58115074]
["bitfinex","SOLUSD",1641414671303,48.69037497,157.8,157.66,4.8046031]
["bitfinex","SOLUSD",1641414671304,48.69037497,157.8,157.67,3.58115074]
["bitfinex","SOLUSD",1641414672706,48.69037497,157.8,157.67,4.08115074]
["bitfinex","SOLUSD",1641414673508,48.69037497,157.8,157.68,3.58115074]
["bitfinex","SOLUSD",1641414674207,48.43037497,157.8,157.68,3.58115074]
["bitfinex","SOLUSD",1641414676006,48.69037497,157.8,157.68,3.58115074]
["bitfinex","SOLUSD",1641414676608,51.69037497,157.8,157.68,3.58115074]
["bitfinex","SOLUSD",1641414676809,142.60037497,157.8,157.68,3.58115074]
["bitfinex","SOLUSD",1641414677008,9.5163,157.74,157.68,3.58115074]
["bitfinex","SOLUSD",1641414677206,18.35336542,157.72,157.68,3.58115074]
["bitfinex","SOLUSD",1641414677411,7.51,157.71,157.66,4.8046031]
["bitfinex","SOLUSD",1641414677808,7.77,157.71,157.66,4.8046031]
["bitfinex","SOLUSD",1641414678410,7.51,157.71,157.66,4.8046031]
["bitfinex","SOLUSD",1641414678609,28.46769259,157.68,157.66,4.8046031]
["bitfinex","SOLUSD",1641414679010,7.51,157.74,157.66,10.8646031]
["bitfinex","SOLUSD",1641414679416,7.51,157.74,157.67,3.58500033]
["bitfinex","SOLUSD",1641414679622,9.5109,157.77,157.67,3.58500033]
["bitfinex","SOLUSD",1641414679916,23.54472907,157.76,157.67,4.08500033]
["bitfinex","SOLUSD",1641414680313,2.24229834,157.77,157.67,4.08500033]
["bitfinex","SOLUSD",1641414680513,7.51,157.81,157.67,4.08500033]
["bitfinex","SOLUSD",1641414680754,10.51,157.86,157.68,7.51]
["bitfinex","SOLUSD",1641414680950,9.5062,157.85,157.68,8.01]
["bitfinex","SOLUSD",1641414681350,30.03539357,157.88,157.69,29.39484231]
["bitfinex","SOLUSD",1641414681544,32.29859613,157.88,157.7,7.51]
["bitfinex","SOLUSD",1641414681950,32.29859613,157.88,157.7,8.01]
["bitfinex","SOLUSD",1641414682152,32.29859613,157.88,157.74,9.5049]
["bitfinex","SOLUSD",1641414682343,15.89938269,157.85,157.74,0.5]
["bitfinex","SOLUSD",1641414682745,2.15120111,157.85,157.75,38.71030439]
["bitfinex","SOLUSD",1641414682944,2.15120111,157.85,157.75,39.21030439]
["bitfinex","SOLUSD",1641414683945,2.15120111,157.85,157.75,8.01]
["bitfinex","SOLUSD",1641414684145,2.15120111,157.85,157.76,3.58500033]
["bitfinex","SOLUSD",1641414684351,0.26,157.85,157.76,4.08500033]
["bitfinex","SOLUSD",1641414684546,3.0,157.92,157.76,11.59500033]
["bitfinex","SOLUSD",1641414684746,31.6803,157.92,157.76,11.85500033]
["bitfinex","SOLUSD",1641414684948,9.501,157.93,157.77,7.606]
["bitfinex","SOLUSD",1641414685151,3.0,157.96,157.78,7.51]
["bitfinex","SOLUSD",1641414685346,4.92515477,158.0,157.78,8.01]
["bitfinex","SOLUSD",1641414685549,2.5349524,157.96,157.79,31.45738928]
["bitfinex","SOLUSD",1641414685747,2.5349524,157.96,157.83,31.6575]
["bitfinex","SOLUSD",1641414685948,2.5349524,157.96,157.85,23.1562519]
["bitfinex","SOLUSD",1641414686147,2.5349524,157.96,157.85,30.6662519]
["bitfinex","SOLUSD",1641414686348,2.5349524,157.96,157.85,40.6646519]
["bitfinex","SOLUSD",1641414686547,39.1696,158.02,157.85,40.6646519]
["bitfinex","SOLUSD",1641414686947,0.5,158.02,157.85,40.6646519]
["bitfinex","SOLUSD",1641414687348,9.9955,158.02,157.85,48.2668019]
["bitfinex","SOLUSD",1641414687548,9.4955,158.02,157.85,48.2668019]
["bitfinex","SOLUSD",1641414687751,2.23746715,158.01,157.85,48.2668019]
["bitfinex","SOLUSD",1641414688150,2.23746715,158.01,157.86,3.58500033]
["bitfinex","SOLUSD",1641414688349,2.23746715,158.01,157.93,9.4938]
["bitfinex","SOLUSD",1641414688550,0.5,158.02,157.93,9.4938]
["bitfinex","SOLUSD",1641414688749,4.92515477,158.06,157.93,9.9938]
["bitfinex","SOLUSD",1641414688952,19.51366234,158.13,157.94,7.51]
["bitfinex","SOLUSD",1641414689150,24.50733499,158.12,157.95,30.86694915]
["bitfinex","SOLUSD",1641414689350,24.50733499,158.12,157.96,7.51]
["bitfinex","SOLUSD",1641414689550,26.65469928,158.12,157.99,9.4906]
["bitfinex","SOLUSD",1641414689750,26.65469928,158.12,157.96,8.01]
["bitfinex","SOLUSD",1641414689951,26.65469928,158.12,157.98,23.5831772]
["bitfinex","SOLUSD",1641414690151,27.15469928,158.12,157.98,23.5831772]
["bitfinex","SOLUSD",1641414690354,27.15469928,158.12,157.99,7.51]
["bitfinex","SOLUSD",1641414690752,27.15469928,158.12,157.99,8.01]
["bitfinex","SOLUSD",1641414691251,27.15469928,158.12,157.99,17.5003]
["bitfinex","SOLUSD",1641414691454,26.65469928,158.12,157.99,8.01]
["bitfinex","SOLUSD",1641414691853,27.15469928,158.12,157.99,8.01]
["bitfinex","SOLUSD",1641414692055,27.41469928,158.12,157.99,8.01]
["bitfinex","SOLUSD",1641414692252,9.4931,158.06,157.94,9.4935]
["bitfinex","SOLUSD",1641414692452,31.6476,158.08,157.94,0.5]
["bitfinex","SOLUSD",1641414692652,0.26,158.06,157.94,0.5]
["bitfinex","SOLUSD",1641414693053,0.26,158.06,157.93,38.66311451]
["bitfinex","SOLUSD",1641414693253,22.58253087,158.07,157.93,38.66311451]
["bitfinex","SOLUSD",1641414693553,2.74189017,158.02,157.93,17.5926]
["bitfinex","SOLUSD",1641414693755,2.74189017,158.02,157.93,7.5983]
["bitfinex","SOLUSD",1641414693952,2.74189017,158.02,157.89,5.36834176]
["bitfinex","SOLUSD",1641414693953,3.00189017,158.02,157.89,5.36834176]
["bitfinex","SOLUSD",1641414694357,3.50189017,158.02,157.89,5.36834176]
["bitfinex","SOLUSD",1641414694655,11.01189017,158.02,157.89,5.36834176]
["bitfinex","SOLUSD",1641414694856,27.61159544,158.02,157.89,5.36834176]
["bitfinex","SOLUSD",1641414695255,1.47315897,158.01,157.87,3.58015203]
["bitfinex","SOLUSD",1641414695460,7.51,158.0,157.87,3.58015203]
["bitfinex","SOLUSD",1641414695656,21.89927592,157.99,157.88,31.10964869]
["bitfinex","SOLUSD",1641414695955,2.52928765,157.96,157.88,31.10964869]
["bitfinex","SOLUSD",1641414696355,2.78928765,157.96,157.88,31.10964869]
["bitfinex","SOLUSD",1641414696757,25.72446027,158.01,157.88,29.60964869]
["bitfinex","SOLUSD",1641414696955,35.22066027,158.01,157.88,46.87684869]
["bitfinex","SOLUSD",1641414697257,35.22066027,158.01,157.89,3.58015203]
["bitfinex","SOLUSD",1641414697457,35.22066027,158.01,157.89,4.08015203]
["bitfinex","SOLUSD",1641414697655,2.61906973,158.0,157.89,4.34015203]
["bitfinex","SOLUSD",1641414697855,12.11596973,158.0,157.89,4.34015203]
["bitfinex","SOLUSD",1641414698557,12.11596973,158.0,157.9,3.58015203]
["bitfinex","SOLUSD",1641414698960,7.51,157.99,157.8,7.51]
["bitfinex","SOLUSD",1641414699357,8.01,157.99,157.82,3.58077129]
["bitfinex","SOLUSD",1641414699556,8.27,157.99,157.83,0.5]
["bitfinex","SOLUSD",1641414699756,8.27,157.99,157.83,24.82842532]
["bitfinex","SOLUSD",1641414699757,20.05911487,157.98,157.83,24.82842532]
["bitfinex","SOLUSD",1641414699959,2.49938537,157.96,157.83,24.82842532]
["bitfinex","SOLUSD",1641414700158,2.49938537,157.96,157.84,3.58077129]
["bitfinex","SOLUSD",1641414700359,2.75938537,157.96,157.84,3.58077129]
["bitfinex","SOLUSD",1641414700764,9.5009,157.93,157.84,4.08077129]
["bitfinex","SOLUSD",1641414701060,2.67956757,157.92,157.84,3.58077129]
["bitfinex","SOLUSD",1641414701261,0.26,157.93,157.84,3.58077129]
["bitfinex","SOLUSD",1641414701760,0.26,157.93,157.84,4.08077129]
["bitfinex","SOLUSD",1641414701959,0.26,157.93,157.84,13.58027129]
["bitfinex","SOLUSD",1641414702160,9.4991,157.96,157.84,13.58027129]
["bitfinex","SOLUSD",1641414702362,2.91361524,157.95,157.84,13.84027129]
["bitfinex","SOLUSD",1641414702561,3.17361524,157.95,157.85,3.58077129]
["bitfinex","SOLUSD",1641414702961,10.68361524,157.95,157.85,3.58077129]
["bitfinex","SOLUSD",1641414703364,20.18341524,157.95,157.85,3.58077129]
["bitfinex","SOLUSD",1641414704362,20.18341524,157.95,157.84,3.58077129]
["bitfinex","SOLUSD",1641414704967,20.68341524,157.95,157.82,3.58077129]
["bitfinex","SOLUSD",1641414705771,19.92341524,157.95,157.82,4.08077129]
["bitfinex","SOLUSD",1641414705972,19.92341524,157.95,157.82,0.5]
["bitfinex","SOLUSD",1641414706170,12.41341524,157.95,157.82,0.5]
["bitfinex","SOLUSD",1641414706370,12.41341524,157.95,157.81,36.48008791]
["bitfinex","SOLUSD",1641414706571,12.41341524,157.95,157.83,9.4999]
["bitfinex","SOLUSD",1641414706774,12.41341524,157.95,157.84,27.28358927]
["bitfinex","SOLUSD",1641414707194,9.4998,157.95,157.84,27.28358927]
["bitfinex","SOLUSD",1641414707397,81.5123,158.01,157.84,28.04358927]
["bitfinex","SOLUSD",1641414707593,29.33045477,158.06,157.84,28.04358927]
["bitfinex","SOLUSD",1641414707594,31.7971,158.03,157.85,7.51]
["bitfinex","SOLUSD",1641414707796,31.7971,158.03,157.91,9.4955]
["bitfinex","SOLUSD",1641414707993,31.7971,158.03,157.91,10.2555]
["bitfinex","SOLUSD",1641414707994,7.51,158.03,157.91,10.2555]
["bitfinex","SOLUSD",1641414708196,29.62145155,158.02,157.91,34.23255019]
["bitfinex","SOLUSD",1641414708597,29.62145155,158.02,157.91,9.9955]
["bitfinex","SOLUSD",1641414708798,30.12145155,158.02,157.91,0.5]
["bitfinex","SOLUSD",1641414708996,30.12145155,158.02,157.89,9.9967]
["bitfinex","SOLUSD",1641414709195,30.12145155,158.02,157.89,9.4967]
["bitfinex","SOLUSD",1641414709396,37.63145155,158.02,157.86,45.7378]
["bitfinex","SOLUSD",1641414709598,37.89145155,158.02,157.85,78.34197129]
["bitfinex","SOLUSD",1641414709796,47.38685155,158.02,157.85,3.58077129]
["bitfinex","SOLUSD",1641414709995,47.38685155,158.02,157.85,0.5]
["bitfinex","SOLUSD",1641414710196,47.38685155,158.02,157.85,9.9989]
["bitfinex","SOLUSD",1641414710803,47.12685155,158.02,157.86,11.09028386]
["bitfinex","SOLUSD",1641414710999,47.12685155,158.02,157.87,28.04296766]
["bitfinex","SOLUSD",1641414711399,47.12685155,158.02,157.87,28.80296766]
["bitfinex","SOLUSD",1641414711802,47.12685155,158.02,157.89,9.4969]
["bitfinex","SOLUSD",1641414712003,47.12685155,158.02,157.89,9.9969]
["bitfinex","SOLUSD",1641414712205,47.12685155,158.02,157.88,7.16011842]
["bitfinex","SOLUSD",1641414712803,47.38685155,158.02,157.88,7.16011842]
["bitfinex","SOLUSD",1641414713106,47.38685155,158.02,157.87,3.57983456]
["bitfinex","SOLUSD",1641414713303,47.38685155,158.02,157.87,29.48745805]
["bitfinex","SOLUSD",1641414714006,47.38685155,158.02,157.87,25.90762349]
["bitfinex","SOLUSD",1641414714604,47.12685155,158.02,157.87,35.90562349]
["bitfinex","SOLUSD",1641414714805,47.12685155,158.02,157.87,37.35624145]
["bitfinex","SOLUSD",1641414715007,46.62685155,158.02,157.87,37.35624145]
["bitfinex","SOLUSD",1641414715205,46.62685155,158.02,157.87,35.90562349]
["bitfinex","SOLUSD",1641414715406,9.4954,158.02,157.87,43.67562349]
["bitfinex","SOLUSD",1641414715606,9.4954,158.02,157.88,3.58022284]
["bitfinex","SOLUSD",1641414715805,9.4954,158.02,157.91,9.4954]
["bitfinex","SOLUSD",1641414716008,9.97223976,158.03,157.91,9.4954]
["bitfinex","SOLUSD",1641414716209,2.46223976,158.03,157.91,9.9954]
["bitfinex","SOLUSD",1641414716411,2.46223976,158.03,157.92,29.84258496]
["bitfinex","SOLUSD",1641414716808,2.46223976,158.03,157.92,30.34258496]
["bitfinex","SOLUSD",1641414717009,2.46223976,158.03,157.92,0.5]
["bitfinex","SOLUSD",1641414717312,7.51,158.02,157.89,3.57983456]
["bitfinex","SOLUSD",1641414717510,7.77,158.02,157.89,3.57983456]
["bitfinex","SOLUSD",1641414717709,7.77,158.02,157.91,3.57983456]
["bitfinex","SOLUSD",1641414717909,8.27,158.02,157.92,27.19912804]
["bitfinex","SOLUSD",1641414718310,9.4961,158.01,157.92,27.19912804]
["bitfinex","SOLUSD",1641414718510,9.7561,158.01,157.88,3.57983456]
["bitfinex","SOLUSD",1641414718710,7.51,158.0,157.88,3.57983456]
["bitfinex","SOLUSD",1641414718912,0.5,158.0,157.88,4.07983456]
["bitfinex","SOLUSD",1641414719212,0.76,158.0,157.88,4.07983456]
["bitfinex","SOLUSD",1641414719610,19.86184753,158.02,157.89,24.24852999]
["bitfinex","SOLUSD",1641414719809,9.4974,157.99,157.89,33.74522999]
["bitfinex","SOLUSD",1641414720010,2.23517309,157.98,157.89,34.50522999]
["bitfinex","SOLUSD",1641414720411,10.72413362,158.05,157.89,34.50522999]
["bitfinex","SOLUSD",1641414720610,10.72413362,158.05,157.89,42.01522999]
["bitfinex","SOLUSD",1641414720813,17.0037,158.05,157.95,9.4935]
["bitfinex","SOLUSD",1641414721214,17.0037,158.05,157.95,9.9935]
["bitfinex","SOLUSD",1641414721411,3.21413362,158.06,157.96,31.18108241]
["bitfinex","SOLUSD",1641414721813,2.37069998,158.08,157.96,31.68108241]
["bitfinex","SOLUSD",1641414722013,2.37069998,158.08,158.0,23.84391688]
["bitfinex","SOLUSD",1641414722211,92.9,158.07,158.0,23.84391688]
["bitfinex","SOLUSD",1641414722413,92.9,158.07,158.0,24.34391688]
["bitfinex","SOLUSD",1641414723013,92.9,158.07,157.96,1.45061796]
["bitfinex","SOLUSD",1641414723221,92.9,158.07,157.96,0.5]
["bitfinex","SOLUSD",1641414723715,92.9,158.07,157.94,4.07983456]
["bitfinex","SOLUSD",1641414723914,17.39467484,158.06,157.95,31.59846208]
["bitfinex","SOLUSD",1641414724119,17.65467484,158.06,157.95,31.59846208]
["bitfinex","SOLUSD",1641414724313,9.4934,158.05,157.96,9.4927]
["bitfinex","SOLUSD",1641414724515,9.7534,158.05,157.96,9.7527]
["bitfinex","SOLUSD",1641414724715,0.26,158.05,157.96,10.2527]
["bitfinex","SOLUSD",1641414725315,92.9,158.07,157.96,10.2527]
["bitfinex","SOLUSD",1641414725914,2.37069998,158.08,157.96,10.2527]
["bitfinex","SOLUSD",1641414726316,2.37069998,158.08,157.97,3.54589829]
["bitfinex","SOLUSD",1641414726517,11.86219998,158.08,157.97,3.54589829]
["bitfinex","SOLUSD",1641414726717,11.86219998,158.08,157.97,4.04589829]
["bitfinex","SOLUSD",1641414726917,92.9,158.07,157.97,3.54589829]
["bitfinex","SOLUSD",1641414727116,93.16,158.07,157.97,3.54589829]
["bitfinex","SOLUSD",1641414727315,93.16,158.07,157.92,59.91303456]
["bitfinex","SOLUSD",1641414727518,23.30284645,158.06,157.95,0.5]
["bitfinex","SOLUSD",1641414727917,23.56284645,158.06,157.95,0.5]
["bitfinex","SOLUSD",1641414728117,23.56284645,158.06,157.94,0.5]
["bitfinex","SOLUSD",1641414728319,7.51,158.05,157.94,0.5]
["bitfinex","SOLUSD",1641414728518,7.77,158.05,157.92,27.09981208]
["bitfinex","SOLUSD",1641414729221,7.77,158.05,157.92,0.5]
["bitfinex","SOLUSD",1641414729421,9.4954,158.01,157.92,9.495]
["bitfinex","SOLUSD",1641414729618,9.98379842,158.0,157.9,3.57983456]
["bitfinex","SOLUSD",1641414730019,10.24379842,158.0,157.9,3.57983456]
["bitfinex","SOLUSD",1641414730224,32.72452711,158.0,157.9,3.57983456]
["bitfinex","SOLUSD",1641414730819,19.73999842,158.0,157.91,23.41464809]
["bitfinex","SOLUSD",1641414731019,2.73379842,158.0,157.91,24.86526605]
["bitfinex","SOLUSD",1641414731222,2.73379842,158.0,157.91,25.36526605]
["bitfinex","SOLUSD",1641414731419,0.26,158.0,157.92,1.45061796]
["bitfinex","SOLUSD",1641414731831,0.26,158.03,157.92,2.21061796]
["bitfinex","SOLUSD",1641414732027,36.68211353,158.04,157.94,9.4938]
["bitfinex","SOLUSD",1641414732428,2.29272537,158.03,157.94,9.7538]
["bitfinex","SOLUSD",1641414732627,9.80272537,158.03,157.92,5.03060957]
["bitfinex","SOLUSD",1641414732828,9.80272537,158.03,157.92,3.57999161]
["bitfinex","SOLUSD",1641414733030,9.80272537,158.03,157.91,3.57983456]
["bitfinex","SOLUSD",1641414733250,19.29692537,158.03,157.93,9.4948]
["bitfinex","SOLUSD",1641414733653,11.78692537,158.03,157.93,36.2204729]
["bitfinex","SOLUSD",1641414733851,11.78692537,158.03,157.93,9.9948]
["bitfinex","SOLUSD",1641414734850,11.78692537,158.03,157.93,9.4948]
["bitfinex","SOLUSD",1641414735052,12.04692537,158.03,157.93,9.9948]
["bitfinex","SOLUSD",1641414735753,12.04692537,158.03,157.93,9.4948]
["bitfinex","SOLUSD",1641414735953,9.4971,157.99,157.9,3.57983456]
["bitfinex","SOLUSD",1641414736153,7.51,157.99,157.9,3.57983456]
["bitfinex","SOLUSD",1641414736359,2.82228997,157.98,157.91,3.57983456]
["bitfinex","SOLUSD",1641414736554,21.93785158,157.98,157.91,3.57983456]
["bitfinex","SOLUSD",1641414737757,9.4983,157.96,157.91,3.57983456]
["bitfinex","SOLUSD",1641414737956,0.26,157.96,157.87,30.18447531]
["bitfinex","SOLUSD",1641414738157,0.26,157.96,157.87,0.5]
["bitfinex","SOLUSD",1641414738759,7.51,157.97,157.88,3.58033688]
["bitfinex","SOLUSD",1641414738957,2.82228997,157.98,157.88,3.58033688]
["bitfinex","SOLUSD",1641414738958,2.82228997,157.98,157.88,4.08033688]
["bitfinex","SOLUSD",1641414739160,2.82228997,157.98,157.88,3.58033688]
["bitfinex","SOLUSD",1641414739760,33.53942306,157.98,157.89,1.45061796]
["bitfinex","SOLUSD",1641414739959,33.53942306,157.98,157.89,0.5]
["bitfinex","SOLUSD",1641414740161,41.04942306,157.98,157.9,9.4966]
["bitfinex","SOLUSD",1641414740360,2.82228997,157.98,157.9,9.4966]
["bitfinex","SOLUSD",1641414740559,2.82228997,157.98,157.9,10.94721796]
["bitfinex","SOLUSD",1641414740759,2.82228997,157.98,157.9,9.4966]
["bitfinex","SOLUSD",1641414740959,2.82228997,157.98,157.87,29.77032735]
["bitfinex","SOLUSD",1641414741160,3.08228997,157.98,157.87,5.79045252]
["bitfinex","SOLUSD",1641414741363,12.57948997,157.98,157.92,1.78994126]
["bitfinex","SOLUSD",1641414741563,7.51,157.97,157.92,1.78994126]
["bitfinex","SOLUSD",1641414741962,7.77,157.97,157.92,1.78994126]
["bitfinex","SOLUSD",1641414742168,23.69095516,157.96,157.92,1.78994126]
["bitfinex","SOLUSD",1641414742365,9.5002,157.94,157.9,1.78994126]
["bitfinex","SOLUSD",1641414742565,25.03934664,157.93,157.9,1.78994126]
["bitfinex","SOLUSD",1641414743066,101.51,157.92,157.86,3.57983456]
["bitfinex","SOLUSD",1641414743266,101.51,157.92,157.83,8.94817632]
["bitfinex","SOLUSD",1641414743466,101.77,157.92,157.83,3.57983456]
["bitfinex","SOLUSD",1641414743667,9.5018,157.91,157.83,3.57983456]
["bitfinex","SOLUSD",1641414744066,39.11264491,157.91,157.83,3.57983456]
["bitfinex","SOLUSD",1641414744468,39.11264491,157.91,157.81,7.16102225]
["bitfinex","SOLUSD",1641414744869,39.11264491,157.91,157.81,17.16262225]
["bitfinex","SOLUSD",1641414746071,29.61084491,157.91,157.81,17.16262225]
["bitfinex","SOLUSD",1641414746274,29.61084491,157.91,157.82,3.58118769]
["bitfinex","SOLUSD",1641414746471,0.26,157.91,157.84,9.5001]
["bitfinex","SOLUSD",1641414746671,0.26,157.91,157.83,1.45061796]
["bitfinex","SOLUSD",1641414746970,3.20672666,157.93,157.85,1.45061796]
["bitfinex","SOLUSD",1641414747373,3.20672666,157.93,157.85,1.95061796]
["bitfinex","SOLUSD",1641414747572,34.06510899,157.93,157.85,11.45001796]
["bitfinex","SOLUSD",1641414748173,7.51,157.97,157.86,1.45061796]
["bitfinex","SOLUSD",1641414748474,7.51,157.97,157.86,2.21061796]
["bitfinex","SOLUSD",1641414748875,17.0081,157.97,157.86,1.95061796]
["bitfinex","SOLUSD",1641414749074,2.88630575,157.96,157.85,3.57983456]
["bitfinex","SOLUSD",1641414749276,7.51,157.95,157.85,3.57983456]
["bitfinex","SOLUSD",1641414749474,7.77,157.95,157.85,3.57983456]
["bitfinex","SOLUSD",1641414749679,8.27,157.95,157.85,3.57983456]
["bitfinex","SOLUSD",1641414749877,125.70976335,157.94,157.81,5.36834176]
["bitfinex","SOLUSD",1641414750075,9.5054,157.88,157.81,5.36834176]
["bitfinex","SOLUSD",1641414750277,9.5054,157.88,157.81,3.51749526]
["bitfinex","SOLUSD",1641414750480,10.14178034,157.87,157.81,3.51749526]
["bitfinex","SOLUSD",1641414750782,93.0,157.86,157.77,5.36834176]
["bitfinex","SOLUSD",1641414750981,7.51,157.85,157.77,5.36834176]
["bitfinex","SOLUSD",1641414751181,23.05697076,157.85,157.77,5.36834176]
["bitfinex","SOLUSD",1641414751382,23.81697076,157.85,157.75,3.55203981]
["bitfinex","SOLUSD",1641414751580,9.5088,157.8,157.75,3.55203981]
["bitfinex","SOLUSD",1641414751881,25.47991747,157.79,157.75,3.55203981]
["bitfinex","SOLUSD",1641414752080,25.73991747,157.79,157.75,3.55203981]
["bitfinex","SOLUSD",1641414752485,25.73991747,157.79,157.73,3.55203981]
["bitfinex","SOLUSD",1641414752681,35.24941747,157.79,157.73,3.55203981]
["bitfinex","SOLUSD",1641414753481,35.24941747,157.79,157.72,3.55203981]
["bitfinex","SOLUSD",1641414753682,7.51,157.78,157.72,3.55203981]
["bitfinex","SOLUSD",1641414753981,7.77,157.78,157.72,3.55203981]
["bitfinex","SOLUSD",1641414754181,7.77,157.78,157.71,3.55203981]
["bitfinex","SOLUSD",1641414754786,17.2801,157.78,157.71,3.55203981]
["bitfinex","SOLUSD",1641414754983,17.7801,157.78,157.71,3.55203981]
["bitfinex","SOLUSD",1641414755384,17.7801,157.78,157.7,3.55203981]
["bitfinex","SOLUSD",1641414755784,7.51,157.78,157.7,3.55203981]
["bitfinex","SOLUSD",1641414756181,1.44656699,157.78,157.7,3.55203981]
["bitfinex","SOLUSD",1641414756383,1.44656699,157.78,157.7,4.05203981]
["bitfinex","SOLUSD",1641414756785,7.51,157.82,157.7,4.31203981]
["bitfinex","SOLUSD",1641414757085,7.51,157.82,157.73,28.70781517]
["bitfinex","SOLUSD",1641414757289,10.0111117,157.82,157.73,28.70781517]
["bitfinex","SOLUSD",1641414757484,10.2711117,157.82,157.73,29.20781517]
["bitfinex","SOLUSD",1641414757684,10.2711117,157.82,157.74,7.12859338]
["bitfinex","SOLUSD",1641414757986,19.5187117,157.82,157.74,7.12859338]
["bitfinex","SOLUSD",1641414758783,17.44671301,157.81,157.72,3.55203981]
["bitfinex","SOLUSD",1641414758983,7.51,157.8,157.72,3.55203981]
["bitfinex","SOLUSD",1641414759385,7.51,157.8,157.72,4.05203981]
["bitfinex","SOLUSD",1641414759606,7.51,157.8,157.72,3.55203981]
["bitfinex","SOLUSD",1641414759808,7.51,157.8,157.72,4.05203981]
["bitfinex","SOLUSD",1641414760406,7.51,157.8,157.72,0.5]
["bitfinex","SOLUSD",1641414760609,7.77,157.8,157.72,0.5]
["bitfinex","SOLUSD",1641414760809,7.51,157.8,157.71,4.05203981]
["bitfinex","SOLUSD",1641414761010,10.72413362,157.88,157.71,4.05203981]
["bitfinex","SOLUSD",1641414761209,10.72413362,157.88,157.71,5.50265777]
["bitfinex","SOLUSD",1641414761407,30.75955809,157.87,157.74,28.2677032]
["bitfinex","SOLUSD",1641414761608,9.5046,157.87,157.74,28.7677032]
["bitfinex","SOLUSD",1641414761809,3.21413362,157.89,157.75,1.45061796]
["bitfinex","SOLUSD",1641414762012,3.21413362,157.89,157.77,31.6707]
["bitfinex","SOLUSD",1641414762318,3.21413362,157.89,157.78,1.7580448]
["bitfinex","SOLUSD",1641414762510,0.47113362,157.89,157.82,9.5006]
["bitfinex","SOLUSD",1641414762714,0.47113362,157.89,157.84,27.22584608]
["bitfinex","SOLUSD",1641414762914,23.28724441,157.97,157.85,7.51]
["bitfinex","SOLUSD",1641414762915,0.47113362,157.93,157.85,7.51]
["bitfinex","SOLUSD",1641414763310,0.47113362,157.93,157.85,8.01]
["bitfinex","SOLUSD",1641414763609,2.56232521,157.95,157.87,9.4974]
["bitfinex","SOLUSD",1641414763610,22.49633073,157.94,157.87,9.4974]
["bitfinex","SOLUSD",1641414763811,22.49633073,157.94,157.85,0.5]
["bitfinex","SOLUSD",1641414764012,22.75633073,157.94,157.85,0.5]
["bitfinex","SOLUSD",1641414764214,22.75633073,157.94,157.82,0.5]
["bitfinex","SOLUSD",1641414764412,22.75633073,157.94,157.8,6.12834176]
["bitfinex","SOLUSD",1641414764813,32.25663073,157.94,157.8,15.37024176]
["bitfinex","SOLUSD",1641414765012,7.51,157.93,157.8,15.37024176]
["bitfinex","SOLUSD",1641414765413,7.77,157.93,157.81,3.5170145]
["bitfinex","SOLUSD",1641414766013,8.27,157.93,157.81,3.5170145]
["bitfinex","SOLUSD",1641414766415,25.31765037,157.87,157.81,3.5170145]
["bitfinex","SOLUSD",1641414766613,25.57765037,157.87,157.78,3.5170145]
["bitfinex","SOLUSD",1641414767315,35.08195037,157.87,157.78,3.5170145]
["bitfinex","SOLUSD",1641414767513,35.08195037,157.87,157.77,13.0209145]
["bitfinex","SOLUSD",1641414767716,35.08195037,157.87,157.77,13.2809145]
["bitfinex","SOLUSD",1641414767913,25.57765037,157.87,157.77,13.2809145]
["bitfinex","SOLUSD",1641414768112,25.57765037,157.87,157.77,13.7809145]
["bitfinex","SOLUSD",1641414768314,25.57765037,157.87,157.78,3.5170145]
["bitfinex","SOLUSD",1641414768714,7.51,157.86,157.78,3.5170145]
["bitfinex","SOLUSD",1641414769215,39.4604,157.86,157.78,3.5170145]
["bitfinex","SOLUSD",1641414769413,8.27,157.86,157.78,3.5170145]
["bitfinex","SOLUSD",1641414769612,2.36757284,157.82,157.78,3.5170145]
["bitfinex","SOLUSD",1641414769816,32.84913479,157.82,157.78,3.5170145]
["bitfinex","SOLUSD",1641414770015,33.10913479,157.82,157.78,3.5170145]
["bitfinex","SOLUSD",1641414770214,33.10913479,157.82,157.71,29.47508072]
["bitfinex","SOLUSD",1641414770515,7.51,157.85,157.72,1.45745837]
["bitfinex","SOLUSD",1641414770913,7.51,157.85,157.72,1.95745837]
["bitfinex","SOLUSD",1641414771315,3.04947367,157.84,157.73,1.45745837]
["bitfinex","SOLUSD",1641414771517,3.04947367,157.84,157.74,25.04013848]
["bitfinex","SOLUSD",1641414771919,7.51,157.89,157.78,9.5036]
["bitfinex","SOLUSD",1641414772117,7.51,157.89,157.74,25.54013848]
["bitfinex","SOLUSD",1641414772320,8.01,157.89,157.75,4.0170145]
["bitfinex","SOLUSD",1641414772619,8.27,157.89,157.75,3.5170145]
["bitfinex","SOLUSD",1641414772818,34.0334046,157.88,157.75,4.0170145]
["bitfinex","SOLUSD",1641414773016,34.2934046,157.88,157.75,4.0170145]
["bitfinex","SOLUSD",1641414773217,34.7934046,157.88,157.75,4.0170145]
["bitfinex","SOLUSD",1641414773916,9.5053,157.85,157.76,13.0214145]
["bitfinex","SOLUSD",1641414774117,9.7653,157.85,157.76,13.0214145]
["bitfinex","SOLUSD",1641414774316,3.35042472,157.88,157.77,29.30379702]
["bitfinex","SOLUSD",1641414774516,7.51,157.91,157.77,31.26466541]
["bitfinex","SOLUSD",1641414774720,84.7225,157.94,157.78,1.46086839]
["bitfinex","SOLUSD",1641414774923,9.502,157.91,157.82,9.5012]
["bitfinex","SOLUSD",1641414775322,38.21994952,157.91,157.82,10.0012]
["bitfinex","SOLUSD",1641414775520,2.47002091,157.9,157.82,10.0012]
["bitfinex","SOLUSD",1641414775723,2.47002091,157.9,157.78,3.5170145]
["bitfinex","SOLUSD",1641414775920,19.74212091,157.9,157.78,3.5170145]
["bitfinex","SOLUSD",1641414776320,20.24212091,157.9,157.78,3.5170145]
["bitfinex","SOLUSD",1641414777527,20.24212091,157.9,157.76,3.5170145]
["bitfinex","SOLUSD",1641414778323,23.24212091,157.9,157.73,3.5170145]
["bitfinex","SOLUSD",1641414778826,20.24212091,157.9,157.73,13.5238145]
["bitfinex","SOLUSD",1641414779026,20.24212091,157.9,157.74,1.46086839]
["bitfinex","SOLUSD",1641414779630,20.24212091,157.9,157.73,3.5170145]
["bitfinex","SOLUSD",1641414779828,20.24212091,157.9,157.73,4.0170145]
["bitfinex","SOLUSD",1641414780431,20.24212091,157.9,157.73,3.5170145]
["bitfinex","SOLUSD",1641414781029,93.91,157.88,157.73,3.5170145]
["bitfinex","SOLUSD",1641414781231,7.51,157.87,157.73,3.5170145]
["bitfinex","SOLUSD",1641414781432,2.86290971,157.79,157.73,3.5170145]
["bitfinex","SOLUSD",1641414781631,19.92853533,157.79,157.72,3.5170145]
["bitfinex","SOLUSD",1641414781830,20.18853533,157.79,157.72,3.5170145]
["bitfinex","SOLUSD",1641414782331,20.18853533,157.79,157.68,3.5170145]
["bitfinex","SOLUSD",1641414782536,9.5099,157.77,157.68,3.5170145]
["bitfinex","SOLUSD",1641414782733,9.5099,157.77,157.68,4.0170145]
["bitfinex","SOLUSD",1641414782933,28.71794952,157.76,157.68,4.0170145]
["bitfinex","SOLUSD",1641414783135,28.71794952,157.76,157.68,3.5170145]
["bitfinex","SOLUSD",1641414783339,28.97794952,157.76,157.68,4.0170145]
["bitfinex","SOLUSD",1641414783834,28.97794952,157.76,157.69,3.5170145]
["bitfinex","SOLUSD",1641414784241,0.26,157.76,157.69,3.5170145]
["bitfinex","SOLUSD",1641414784634,3.12290971,157.79,157.69,3.5170145]
["bitfinex","SOLUSD",1641414784835,9.5106,157.76,157.69,3.5170145]
["bitfinex","SOLUSD",1641414785038,9.7706,157.76,157.69,3.5170145]
["bitfinex","SOLUSD",1641414785436,9.7706,157.76,157.69,34.8379911]
["bitfinex","SOLUSD",1641414785636,0.26,157.76,157.69,34.8379911]
["bitfinex","SOLUSD",1641414785865,9.5096,157.78,157.7,1.46086839]
["bitfinex","SOLUSD",1641414786066,7.51,157.84,157.7,10.96956839]
["bitfinex","SOLUSD",1641414786266,7.51,157.84,157.7,11.46956839]
["bitfinex","SOLUSD",1641414786468,7.51,157.84,157.71,1.46086839]
["bitfinex","SOLUSD",1641414786865,24.69732201,157.83,157.71,5.47788289]
["bitfinex","SOLUSD",1641414787067,37.0154319,157.83,157.74,9.5064]
["bitfinex","SOLUSD",1641414787467,37.0154319,157.83,157.74,10.0064]
["bitfinex","SOLUSD",1641414787669,37.0154319,157.83,157.75,2.0170145]
["bitfinex","SOLUSD",1641414787868,37.0154319,157.83,157.75,2.5170145]
["bitfinex","SOLUSD",1641414788067,12.31810989,157.83,157.75,2.5170145]
["bitfinex","SOLUSD",1641414788269,12.31810989,157.83,157.75,12.0231145]
["bitfinex","SOLUSD",1641414789068,12.31810989,157.83,157.75,2.5170145]
["bitfinex","SOLUSD",1641414789069,25.2074738,157.82,157.75,2.5170145]
["bitfinex","SOLUSD",1641414789270,34.7141738,157.82,157.75,0.5]
["bitfinex","SOLUSD",1641414789469,34.7141738,157.82,157.74,10.0067]
["bitfinex","SOLUSD",1641414790070,34.9741738,157.82,157.74,10.0067]
["bitfinex","SOLUSD",1641414790470,34.9741738,157.82,157.7,54.18974176]
["bitfinex","SOLUSD",1641414790674,42.4841738,157.82,157.71,5.36834176]
["bitfinex","SOLUSD",1641414790871,42.9841738,157.82,157.71,5.86834176]
["bitfinex","SOLUSD",1641414791270,42.9841738,157.82,157.71,5.36834176]
["bitfinex","SOLUSD",1641414791470,42.9841738,157.82,157.71,27.82881377]
["bitfinex","SOLUSD",1641414791671,42.4841738,157.82,157.71,22.96047201]
["bitfinex","SOLUSD",1641414792173,42.4841738,157.82,157.71,0.5]
["bitfinex","SOLUSD",1641414792372,42.4841738,157.82,157.67,6.12834176]
["bitfinex","SOLUSD",1641414792776,42.4841738,157.82,157.73,9.5072]
["bitfinex","SOLUSD",1641414793173,42.4841738,157.82,157.73,10.0072]
["bitfinex","SOLUSD",1641414793376,42.4841738,157.82,157.73,9.5072]
["bitfinex","SOLUSD",1641414793574,42.4841738,157.82,157.73,38.40337268]
["bitfinex","SOLUSD",1641414793874,17.2767,157.82,157.73,38.90337268]
["bitfinex","SOLUSD",1641414794073,17.2767,157.82,157.73,10.0072]
["bitfinex","SOLUSD",1641414795875,17.2767,157.82,157.73,9.5072]
["bitfinex","SOLUSD",1641414796076,17.2767,157.82,157.71,9.5081]
["bitfinex","SOLUSD",1641414796274,17.2767,157.82,157.71,10.0081]
["bitfinex","SOLUSD",1641414796480,17.7767,157.82,157.68,24.343]
["bitfinex","SOLUSD",1641414796676,17.7767,157.82,157.68,24.843]
["bitfinex","SOLUSD",1641414796876,17.7767,157.82,157.68,0.5]
["bitfinex","SOLUSD",1641414797078,17.7767,157.82,157.69,25.34824452]
["bitfinex","SOLUSD",1641414797476,17.7767,157.82,157.69,25.84824452]
["bitfinex","SOLUSD",1641414797881,17.7767,157.82,157.72,9.5082]
["bitfinex","SOLUSD",1641414798276,17.7767,157.82,157.69,0.5]
["bitfinex","SOLUSD",1641414798478,17.7767,157.82,157.67,32.1955]
["bitfinex","SOLUSD",1641414798676,17.7767,157.82,157.67,0.5]
["bitfinex","SOLUSD",1641414798877,17.7767,157.82,157.66,12.13381325]
["bitfinex","SOLUSD",1641414799281,9.5067,157.82,157.66,19.64381325]
["bitfinex","SOLUSD",1641414799482,76.7204,157.87,157.69,0.30461625]
["bitfinex","SOLUSD",1641414799683,9.5045,157.87,157.7,7.51]
["bitfinex","SOLUSD",1641414799884,39.1898,157.92,157.74,0.31931747]
["bitfinex","SOLUSD",1641414800081,27.61115865,157.91,157.76,24.55172058]
["bitfinex","SOLUSD",1641414800281,27.61115865,157.91,157.82,9.502]
["bitfinex","SOLUSD",1641414800485,27.61115865,157.91,157.82,10.002]
["bitfinex","SOLUSD",1641414800681,2.43430949,157.91,157.82,10.002]
["bitfinex","SOLUSD",1641414801981,2.69430949,157.91,157.82,10.002]
["bitfinex","SOLUSD",1641414802380,2.43430949,157.91,157.82,10.002]
["bitfinex","SOLUSD",1641414802582,7.51,157.95,157.83,22.53234173]
["bitfinex","SOLUSD",1641414802782,7.51,157.97,157.83,22.53234173]
["bitfinex","SOLUSD",1641414802986,12.43515477,158.0,157.83,24.75321012]
["bitfinex","SOLUSD",1641414803183,12.43515477,158.0,157.83,1.96086839]
["bitfinex","SOLUSD",1641414803483,12.93515477,158.0,157.83,0.5]
["bitfinex","SOLUSD",1641414803682,3.98088514,157.99,157.83,0.5]
["bitfinex","SOLUSD",1641414803883,7.51,157.98,157.8,39.6783]
["bitfinex","SOLUSD",1641414804092,8.98315897,157.98,157.8,39.6783]
["bitfinex","SOLUSD",1641414804289,39.01791304,157.98,157.81,24.09854904]
["bitfinex","SOLUSD",1641414804522,39.01791304,157.98,157.82,7.51]
["bitfinex","SOLUSD",1641414804721,39.01791304,157.98,157.82,8.01]
["bitfinex","SOLUSD",1641414804722,38.51791304,157.98,157.82,8.01]
["bitfinex","SOLUSD",1641414804923,7.77,157.98,157.82,8.27]
["bitfinex","SOLUSD",1641414805124,7.51,157.98,157.82,8.27]
["bitfinex","SOLUSD",1641414805424,2.50772617,157.99,157.83,1.46086839]
["bitfinex","SOLUSD",1641414805628,2.50772617,157.99,157.84,7.51]
["bitfinex","SOLUSD",1641414805825,2.50772617,157.99,157.85,23.91505258]
["bitfinex","SOLUSD",1641414806025,2.50772617,157.99,157.86,7.51]
["bitfinex","SOLUSD",1641414806225,2.50772617,157.99,157.92,9.4957]
["bitfinex","SOLUSD",1641414806425,2.50772617,157.99,157.92,9.9957]
["bitfinex","SOLUSD",1641414806626,2.50772617,157.99,157.86,7.51]
["bitfinex","SOLUSD",1641414806828,2.50772617,157.99,157.9,0.5]
["bitfinex","SOLUSD",1641414807526,2.50772617,157.99,157.85,27.89493084]
["bitfinex","SOLUSD",1641414807732,2.76772617,157.99,157.85,27.89493084]
["bitfinex","SOLUSD",1641414807926,2.76772617,157.99,157.85,28.65493084]
["bitfinex","SOLUSD",1641414808431,12.26582617,157.99,157.86,9.4991]
["bitfinex","SOLUSD",1641414808829,12.26582617,157.99,157.86,9.9991]
["bitfinex","SOLUSD",1641414809030,2.76772617,157.99,157.86,10.2591]
["bitfinex","SOLUSD",1641414809631,2.50772617,157.99,157.86,10.2591]
["bitfinex","SOLUSD",1641414809832,2.50772617,157.99,157.86,9.9991]
["bitfinex","SOLUSD",1641414810031,26.26205653,157.99,157.86,10.2591]
["bitfinex","SOLUSD",1641414810234,26.26205653,157.99,157.86,9.9991]
["bitfinex","SOLUSD",1641414811132,26.52205653,157.99,157.86,9.9991]
["bitfinex","SOLUSD",1641414811832,2.76772617,157.99,157.87,1.46086839]
["bitfinex","SOLUSD",1641414812031,2.76772617,157.99,157.87,1.72086839]
["bitfinex","SOLUSD",1641414812232,2.50772617,157.99,157.87,2.22086839]
["bitfinex","SOLUSD",1641414812435,7.51,158.04,157.88,1.45850859]
["bitfinex","SOLUSD",1641414812632,4.92515477,158.08,157.89,7.82067053]
["bitfinex","SOLUSD",1641414812834,4.92515477,158.08,157.99,1.45850859]
["bitfinex","SOLUSD",1641414813034,4.92515477,158.08,157.99,0.26]
["bitfinex","SOLUSD",1641414813236,92.9,158.07,157.99,2.21850859]
["bitfinex","SOLUSD",1641414813435,114.23574255,158.07,157.99,2.21850859]
["bitfinex","SOLUSD",1641414813636,114.23574255,158.07,157.99,0.5]
["bitfinex","SOLUSD",1641414813837,114.23574255,158.07,157.99,9.4911]
["bitfinex","SOLUSD",1641414814036,114.23574255,158.07,157.95,8.01]
["bitfinex","SOLUSD",1641414814244,21.33574255,158.07,157.97,0.5]
["bitfinex","SOLUSD",1641414814439,21.33574255,158.07,157.95,39.85007225]
["bitfinex","SOLUSD",1641414814841,21.33574255,158.07,157.96,10.95120859]
["bitfinex","SOLUSD",1641414814842,2.28674824,158.07,157.96,10.95120859]
["bitfinex","SOLUSD",1641414815039,2.54674824,158.07,157.96,1.45850859]
["bitfinex","SOLUSD",1641414815241,2.28674824,158.07,157.97,7.51]
["bitfinex","SOLUSD",1641414815441,2.28674824,158.07,157.97,8.01]
["bitfinex","SOLUSD",1641414815871,2.28674824,158.07,157.98,24.12372116]
["bitfinex","SOLUSD",1641414816267,2.28674824,158.07,157.98,0.5]
["bitfinex","SOLUSD",1641414816668,2.54674824,158.07,157.98,0.5]
["bitfinex","SOLUSD",1641414816968,2.28674824,158.07,157.97,17.5016]
["bitfinex","SOLUSD",1641414817370,2.28674824,158.07,157.97,8.01]
["bitfinex","SOLUSD",1641414818472,0.26,158.07,157.97,8.01]
["bitfinex","SOLUSD",1641414818670,12.43515477,158.16,157.98,1.45850859]
["bitfinex","SOLUSD",1641414818870,4.92515477,158.16,158.02,0.31884463]
["bitfinex","SOLUSD",1641414819170,4.92515477,158.16,158.03,8.96850859]
["bitfinex","SOLUSD",1641414819371,28.90625979,158.15,158.04,28.11155889]
["bitfinex","SOLUSD",1641414819571,3.05066409,158.16,158.05,7.51]
["bitfinex","SOLUSD",1641414819972,3.05066409,158.16,158.05,8.01]
["bitfinex","SOLUSD",1641414820470,3.05066409,158.16,158.05,8.27]
["bitfinex","SOLUSD",1641414820671,38.36685688,158.2,158.06,1.45850859]
["bitfinex","SOLUSD",1641414820870,4.92515477,158.23,158.07,7.51]
["bitfinex","SOLUSD",1641414821270,4.92515477,158.23,158.07,8.27]
["bitfinex","SOLUSD",1641414821271,9.4851,158.21,158.07,8.27]
["bitfinex","SOLUSD",1641414821472,9.9851,158.21,158.07,8.27]
["bitfinex","SOLUSD",1641414821671,2.70443793,158.2,158.07,8.27]
["bitfinex","SOLUSD",1641414821871,2.70443793,158.2,158.08,22.93264975]
["bitfinex","SOLUSD",1641414822071,2.70443793,158.2,158.08,23.19264975]
["bitfinex","SOLUSD",1641414822272,2.70443793,158.2,158.08,23.69264975]
["bitfinex","SOLUSD",1641414822669,4.92515477,158.24,158.09,7.51]
["bitfinex","SOLUSD",1641414822870,4.92515477,158.24,158.09,8.01]
["bitfinex","SOLUSD",1641414823170,4.92515477,158.24,158.1,1.46192533]
["bitfinex","SOLUSD",1641414823372,4.92515477,158.24,158.11,7.51]
["bitfinex","SOLUSD",1641414823574,2.53150429,158.29,158.11,7.77]
["bitfinex","SOLUSD",1641414823774,2.53150429,158.29,158.12,1.46192533]
["bitfinex","SOLUSD",1641414823972,2.53150429,158.29,158.13,7.51]
["bitfinex","SOLUSD",1641414824175,3.03150429,158.29,158.14,26.75611375]
["bitfinex","SOLUSD",1641414824374,3.03150429,158.29,158.14,27.25611375]
["bitfinex","SOLUSD",1641414824576,3.03150429,158.29,158.14,27.51611375]
["bitfinex","SOLUSD",1641414824976,3.03150429,158.29,158.15,7.51]
["bitfinex","SOLUSD",1641414825274,3.03150429,158.29,158.16,1.46192533]
["bitfinex","SOLUSD",1641414825474,3.03150429,158.29,158.17,26.00254286]
["bitfinex","SOLUSD",1641414825776,4.92515477,158.31,158.17,33.51254286]
["bitfinex","SOLUSD",1641414825973,4.92515477,158.31,158.18,1.46192533]
["bitfinex","SOLUSD",1641414826176,4.92515477,158.31,158.2,9.475]
["bitfinex","SOLUSD",1641414826479,12.43515477,158.37,158.21,8.97192533]
["bitfinex","SOLUSD",1641414826773,2.77896413,158.36,158.22,31.92328729]
["bitfinex","SOLUSD",1641414826975,2.77896413,158.36,158.22,32.68328729]
["bitfinex","SOLUSD",1641414827175,2.77896413,158.36,158.23,8.97192533]
["bitfinex","SOLUSD",1641414827374,2.77896413,158.36,158.23,9.47192533]
["bitfinex","SOLUSD",1641414827577,2.77896413,158.36,158.23,9.73192533]
["bitfinex","SOLUSD",1641414827774,30.67432468,158.36,158.23,8.01]
["bitfinex","SOLUSD",1641414828176,31.17432468,158.36,158.23,8.01]
["bitfinex","SOLUSD",1641414828680,48.16042468,158.36,158.23,0.5]
["bitfinex","SOLUSD",1641414828875,48.16042468,158.36,158.19,8.01]
["bitfinex","SOLUSD",1641414829076,48.16042468,158.36,158.19,0.5]
["bitfinex","SOLUSD",1641414829476,7.14730611,158.35,158.19,26.40751726]
["bitfinex","SOLUSD",1641414829687,7.51,158.34,158.15,1.46192533]
["bitfinex","SOLUSD",1641414829876,92.9,158.29,158.14,7.51]
["bitfinex","SOLUSD",1641414830176,9.82127878,158.28,158.11,73.5988]
["bitfinex","SOLUSD",1641414830376,10.32127878,158.28,158.11,73.5988]
["bitfinex","SOLUSD",1641414830577,17.88821459,158.27,158.12,28.11338021]
["bitfinex","SOLUSD",1641414830781,31.616,158.25,158.12,28.11338021]
["bitfinex","SOLUSD",1641414830976,39.886,158.25,158.12,28.11338021]
["bitfinex","SOLUSD",1641414831378,23.35016041,158.24,158.12,28.61338021]
["bitfinex","SOLUSD",1641414831580,23.61016041,158.24,158.12,28.61338021]
["bitfinex","SOLUSD",1641414831780,9.485,158.21,158.12,28.11338021]
["bitfinex","SOLUSD",1641414831981,32.17841473,158.21,158.12,28.61338021]
["bitfinex","SOLUSD",1641414832481,9.745,158.21,158.12,28.61338021]
["bitfinex","SOLUSD",1641414832890,9.745,158.21,158.12,28.11338021]
["bitfinex","SOLUSD",1641414833082,9.745,158.21,158.12,28.61338021]
["bitfinex","SOLUSD",1641414833281,9.745,158.21,158.12,28.11338021]
["bitfinex","SOLUSD",1641414833684,9.745,158.21,158.12,28.61338021]
["bitfinex","SOLUSD",1641414834082,0.26,158.21,158.12,28.61338021]
["bitfinex","SOLUSD",1641414834284,2.35468063,158.23,158.12,28.87338021]
["bitfinex","SOLUSD",1641414834583,2.35468063,158.23,158.12,37.84530554]
["bitfinex","SOLUSD",1641414834783,4.92515477,158.27,158.12,47.32530554]
["bitfinex","SOLUSD",1641414835183,4.92515477,158.27,158.12,56.41702283]
["bitfinex","SOLUSD",1641414835483,4.92515477,158.34,158.12,62.4688538]
["bitfinex","SOLUSD",1641414835687,2.98419388,158.33,158.12,65.4688538]
["bitfinex","SOLUSD",1641414835886,2.98419388,158.33,158.22,9.4743]
["bitfinex","SOLUSD",1641414836084,2.98419388,158.33,158.22,0.26]
["bitfinex","SOLUSD",1641414836289,2.98419388,158.33,158.22,2.22192533]
["bitfinex","SOLUSD",1641414836485,2.98419388,158.33,158.23,22.48948832]
["bitfinex","SOLUSD",1641414836886,2.98419388,158.33,158.23,24.71141365]
["bitfinex","SOLUSD",1641414837085,2.98419388,158.33,158.24,1.46192533]
["bitfinex","SOLUSD",1641414837288,2.98419388,158.33,158.23,22.98948832]
["bitfinex","SOLUSD",1641414838085,3.24419388,158.33,158.23,24.71141365]
["bitfinex","SOLUSD",1641414838686,2.98419388,158.33,158.23,24.71141365]
["bitfinex","SOLUSD",1641414839789,2.98419388,158.33,158.23,34.18521365]
["bitfinex","SOLUSD",1641414840795,3.24419388,158.33,158.23,24.45141365]
["bitfinex","SOLUSD",1641414840998,3.24419388,158.33,158.23,22.98948832]
["bitfinex","SOLUSD",1641414841196,3.24419388,158.33,158.21,7.51]
["bitfinex","SOLUSD",1641414841401,3.24419388,158.33,158.21,8.01]
["bitfinex","SOLUSD",1641414841599,3.24419388,158.33,158.21,0.5]
["bitfinex","SOLUSD",1641414841806,10.75419388,158.33,158.21,0.5]
["bitfinex","SOLUSD",1641414842020,20.23139388,158.33,158.17,3.5]
["bitfinex","SOLUSD",1641414842321,20.23139388,158.33,158.18,29.40797413]
["bitfinex","SOLUSD",1641414842723,20.23139388,158.33,158.19,1.46059917]
["bitfinex","SOLUSD",1641414842924,20.23139388,158.33,158.19,1.96059917]
["bitfinex","SOLUSD",1641414843126,20.23139388,158.33,158.19,2.22059917]
["bitfinex","SOLUSD",1641414843324,10.75419388,158.33,158.21,24.83793928]
["bitfinex","SOLUSD",1641414843724,10.49419388,158.33,158.21,25.33793928]
["bitfinex","SOLUSD",1641414844027,7.51,158.37,158.22,1.46059917]
["bitfinex","SOLUSD",1641414844426,9.9748,158.37,158.22,18.94539917]
["bitfinex","SOLUSD",1641414844724,9.9748,158.37,158.23,1.46059917]
["bitfinex","SOLUSD",1641414844929,19.43011348,158.36,158.23,1.96059917]
["bitfinex","SOLUSD",1641414845134,21.62290273,158.36,158.24,23.43006891]
["bitfinex","SOLUSD",1641414845427,9.4764,158.34,158.24,23.93006891]
["bitfinex","SOLUSD",1641414845930,4.92515477,158.4,158.25,1.46059917]
["bitfinex","SOLUSD",1641414846126,4.92515477,158.4,158.26,7.51]
["bitfinex","SOLUSD",1641414846330,4.92515477,158.38,158.26,7.51]
["bitfinex","SOLUSD",1641414846531,4.92515477,158.38,158.27,1.46059917]
["bitfinex","SOLUSD",1641414846728,2.85049801,158.37,158.31,35.86714208]
["bitfinex","SOLUSD",1641414846929,2.85049801,158.37,158.31,0.5]
["bitfinex","SOLUSD",1641414847130,2.85049801,158.37,158.31,0.76]
["bitfinex","SOLUSD",1641414847331,2.85049801,158.37,158.31,0.5]
["bitfinex","SOLUSD",1641414847532,2.85049801,158.37,158.27,0.5]
["bitfinex","SOLUSD",1641414847732,12.32489801,158.37,158.26,0.5]
["bitfinex","SOLUSD",1641414847931,15.79052928,158.36,158.25,25.2640481]
["bitfinex","SOLUSD",1641414848333,16.05052928,158.36,158.25,25.7640481]
["bitfinex","SOLUSD",1641414848734,25.52592928,158.36,158.22,7.51]
["bitfinex","SOLUSD",1641414848932,26.02592928,158.36,158.2,1.46059917]
["bitfinex","SOLUSD",1641414849332,7.51,158.35,158.17,23.3868]
["bitfinex","SOLUSD",1641414849532,7.77,158.35,158.16,5.36834176]
["bitfinex","SOLUSD",1641414849732,9.4811,158.26,158.16,5.36834176]
["bitfinex","SOLUSD",1641414849933,2.29370601,158.25,158.13,1.46059917]
["bitfinex","SOLUSD",1641414850141,2.29370601,158.25,158.12,12.95751176]
["bitfinex","SOLUSD",1641414850333,2.55370601,158.25,158.12,5.36834176]
["bitfinex","SOLUSD",1641414850532,10.56370601,158.25,158.12,5.36834176]
["bitfinex","SOLUSD",1641414850734,9.4841,158.21,158.08,16.9937]
["bitfinex","SOLUSD",1641414850933,42.17720601,158.25,158.08,16.9937]
["bitfinex","SOLUSD",1641414850934,2.34454949,158.2,158.13,24.12266192]
["bitfinex","SOLUSD",1641414851335,0.26,158.25,158.14,1.46059917]
["bitfinex","SOLUSD",1641414851639,32.17007519,158.27,158.14,1.46059917]
["bitfinex","SOLUSD",1641414851834,32.17007519,158.27,158.14,1.96059917]
["bitfinex","SOLUSD",1641414852041,9.4816,158.25,158.14,1.96059917]
["bitfinex","SOLUSD",1641414852236,92.9,158.22,158.15,1.46059917]
["bitfinex","SOLUSD",1641414852438,168.0,158.3,158.16,7.51]
["bitfinex","SOLUSD",1641414852635,168.0,158.3,158.19,0.31637823]
["bitfinex","SOLUSD",1641414852838,4.92515477,158.32,158.2,7.51]
["bitfinex","SOLUSD",1641414853038,4.92515477,158.32,158.2,38.46581822]
["bitfinex","SOLUSD",1641414853238,4.92515477,158.32,158.2,48.70201822]
["bitfinex","SOLUSD",1641414853634,2.14906785,158.31,158.2,51.91193669]
["bitfinex","SOLUSD",1641414853838,2.14906785,158.31,158.21,1.46059917]
["bitfinex","SOLUSD",1641414854036,23.79561667,158.37,158.21,9.23059917]
["bitfinex","SOLUSD",1641414854239,23.79561667,158.37,158.21,9.73059917]
["bitfinex","SOLUSD",1641414854436,23.79561667,158.37,158.22,1.46059917]
["bitfinex","SOLUSD",1641414854635,27.3675102,158.37,158.22,1.46059917]
["bitfinex","SOLUSD",1641414854836,36.8421102,158.37,158.22,11.69619917]
["bitfinex","SOLUSD",1641414855034,36.8421102,158.37,158.22,0.5]
["bitfinex","SOLUSD",1641414855035,2.93203633,158.36,158.22,0.5]
["bitfinex","SOLUSD",1641414855237,3.83189353,158.37,158.22,0.5]
["bitfinex","SOLUSD",1641414855442,3.57189353,158.37,158.23,8.97059917]
["bitfinex","SOLUSD",1641414855637,3.57189353,158.39,158.23,8.97059917]
["bitfinex","SOLUSD",1641414855938,3.57189353,158.39,158.24,1.46059917]
["bitfinex","SOLUSD",1641414856137,3.57189353,158.39,158.25,7.51]
["bitfinex","SOLUSD",1641414856338,2.82984615,158.38,158.26,31.61676289]
["bitfinex","SOLUSD",1641414856538,2.82984615,158.38,158.27,7.51]
["bitfinex","SOLUSD",1641414856740,2.82984615,158.38,158.27,8.97059917]
["bitfinex","SOLUSD",1641414856937,2.82984615,158.38,158.27,9.73059917]
["bitfinex","SOLUSD",1641414857139,2.82984615,158.38,158.27,8.27]
["bitfinex","SOLUSD",1641414857339,2.82984615,158.38,158.27,8.01]
["bitfinex","SOLUSD",1641414858139,3.08984615,158.38,158.27,8.01]
["bitfinex","SOLUSD",1641414858340,12.30374615,158.38,158.27,8.01]
["bitfinex","SOLUSD",1641414858540,2.82984615,158.38,158.27,9.73059917]
["bitfinex","SOLUSD",1641414858940,11.08189353,158.42,158.27,8.27]
["bitfinex","SOLUSD",1641414859145,3.57189353,158.42,158.27,9.73059917]
["bitfinex","SOLUSD",1641414859642,9.4714,158.42,158.27,19.20349917]
["bitfinex","SOLUSD",1641414860042,31.38498353,158.41,158.27,9.47059917]
["bitfinex","SOLUSD",1641414860442,31.38498353,158.41,158.27,8.01]
["bitfinex","SOLUSD",1641414861143,31.64498353,158.41,158.27,8.01]
["bitfinex","SOLUSD",1641414861842,9.4743,158.37,158.27,8.01]
["bitfinex","SOLUSD",1641414862043,2.29304541,158.36,158.27,8.27]
["bitfinex","SOLUSD",1641414862441,2.55304541,158.36,158.27,8.27]
["bitfinex","SOLUSD",1641414862643,2.55304541,158.36,158.27,0.5]
["bitfinex","SOLUSD",1641414862846,2.55304541,158.36,158.23,7.51]
["bitfinex","SOLUSD",1641414863042,19.53804541,158.36,158.21,3.20991847]
["bitfinex","SOLUSD",1641414863442,17.43258103,158.35,158.21,3.20991847]
["bitfinex","SOLUSD",1641414863641,7.51,158.34,158.21,3.20991847]
["bitfinex","SOLUSD",1641414864042,9.48,158.28,158.21,3.20991847]
["bitfinex","SOLUSD",1641414864244,2.22771138,158.27,158.21,1.58396504]
["bitfinex","SOLUSD",1641414864644,2.48771138,158.27,158.21,1.58396504]
["bitfinex","SOLUSD",1641414865043,2.48771138,158.27,158.19,29.96195359]
["bitfinex","SOLUSD",1641414865245,2.48771138,158.27,158.19,30.72195359]
["bitfinex","SOLUSD",1641414865742,2.48771138,158.27,158.19,32.30591863]
["bitfinex","SOLUSD",1641414866745,2.48771138,158.27,158.19,2.08396504]
["bitfinex","SOLUSD",1641414867344,11.96811138,158.27,158.19,2.08396504]
["bitfinex","SOLUSD",1641414867743,37.99946848,158.27,158.19,0.5]
["bitfinex","SOLUSD",1641414867944,13.75436985,158.27,158.16,26.55807825]
["bitfinex","SOLUSD",1641414868746,4.27396985,158.27,158.17,1.46059917]
["bitfinex","SOLUSD",1641414868946,4.27396985,158.27,158.17,1.96059917]
["bitfinex","SOLUSD",1641414869649,1.78625847,158.3,158.19,1.58396504]
["bitfinex","SOLUSD",1641414869846,1.78625847,158.3,158.2,7.51]
["bitfinex","SOLUSD",1641414870047,1.78625847,158.3,158.2,9.23059917]
["bitfinex","SOLUSD",1641414870346,1.78625847,158.3,158.21,1.46059917]
["bitfinex","SOLUSD",1641414870547,1.78625847,158.32,158.22,36.68306892]
["bitfinex","SOLUSD",1641414870751,2.89616737,158.31,158.22,36.68306892]
["bitfinex","SOLUSD",1641414871048,1.78625847,158.32,158.22,38.90366809]
["bitfinex","SOLUSD",1641414871450,1.78625847,158.34,158.23,1.58396504]
["bitfinex","SOLUSD",1641414871649,1.78625847,158.34,158.24,7.51]
["bitfinex","SOLUSD",1641414871951,2.78430394,158.33,158.24,8.01]
["bitfinex","SOLUSD",1641414872151,2.78430394,158.33,158.24,8.27]
["bitfinex","SOLUSD",1641414872349,3.04430394,158.33,158.24,8.27]
["bitfinex","SOLUSD",1641414872550,3.04430394,158.33,158.24,9.85396504]
["bitfinex","SOLUSD",1641414872751,3.04430394,158.33,158.24,9.59396504]
["bitfinex","SOLUSD",1641414873049,2.78430394,158.33,158.24,9.59396504]
["bitfinex","SOLUSD",1641414873549,2.78430394,158.33,158.24,17.7446]
["bitfinex","SOLUSD",1641414873953,1.78625847,158.35,158.24,17.7446]
["bitfinex","SOLUSD",1641414874752,1.78625847,158.37,158.24,20.78916421]
["bitfinex","SOLUSD",1641414874950,2.96532936,158.36,158.24,19.32856504]
["bitfinex","SOLUSD",1641414875855,2.96532936,158.36,158.28,28.02692933]
["bitfinex","SOLUSD",1641414876050,2.96532936,158.36,158.28,45.26892933]
["bitfinex","SOLUSD",1641414876250,2.96532936,158.36,158.28,45.76892933]
["bitfinex","SOLUSD",1641414876651,2.96532936,158.36,158.28,45.50892933]
["bitfinex","SOLUSD",1641414876850,2.96532936,158.36,158.28,45.76892933]
["bitfinex","SOLUSD",1641414877055,2.96532936,158.36,158.28,7.51]
["bitfinex","SOLUSD",1641414877257,2.96532936,158.36,158.27,1.58396504]
["bitfinex","SOLUSD",1641414877452,12.70052936,158.36,158.27,1.58396504]
["bitfinex","SOLUSD",1641414877855,7.51,158.35,158.27,1.58396504]
["bitfinex","SOLUSD",1641414878052,28.24121939,158.35,158.27,1.58396504]
["bitfinex","SOLUSD",1641414878354,7.77,158.35,158.27,1.58396504]
["bitfinex","SOLUSD",1641414878653,1.78625847,158.34,158.23,23.72215408]
["bitfinex","SOLUSD",1641414878853,2.51865399,158.31,158.23,24.22215408]
["bitfinex","SOLUSD",1641414879154,2.77865399,158.31,158.23,24.22215408]
["bitfinex","SOLUSD",1641414879356,2.51865399,158.31,158.23,24.22215408]
["bitfinex","SOLUSD",1641414880054,1.78625847,158.36,158.24,1.58396504]
["bitfinex","SOLUSD",1641414880454,1.78625847,158.36,158.25,8.96984018]
["bitfinex","SOLUSD",1641414880854,1.78625847,158.36,158.26,1.45984018]
["bitfinex","SOLUSD",1641414881055,1.78625847,158.36,158.27,7.51]
["bitfinex","SOLUSD",1641414881255,2.58058314,158.38,158.31,9.4696]
["bitfinex","SOLUSD",1641414881455,2.58058314,158.38,158.32,23.86541602]
["bitfinex","SOLUSD",1641414881856,1.78625847,158.4,158.32,24.62541602]
["bitfinex","SOLUSD",1641414882458,1.78625847,158.42,158.32,34.09521602]
["bitfinex","SOLUSD",1641414882857,2.68817511,158.41,158.32,34.09521602]
["bitfinex","SOLUSD",1641414883283,2.68817511,158.41,158.33,1.58396504]
["bitfinex","SOLUSD",1641414883483,2.68817511,158.41,158.33,2.34396504]
["bitfinex","SOLUSD",1641414883883,2.68817511,158.41,158.33,2.08396504]
["bitfinex","SOLUSD",1641414884286,2.68817511,158.41,158.33,0.5]
["bitfinex","SOLUSD",1641414884487,2.68817511,158.41,158.32,24.36541602]
["bitfinex","SOLUSD",1641414884887,1.78625847,158.39,158.32,24.36541602]
["bitfinex","SOLUSD",1641414885887,2.04625847,158.39,158.32,24.36541602]
["bitfinex","SOLUSD",1641414886087,0.26,158.39,158.32,24.36541602]
["bitfinex","SOLUSD",1641414886491,1.78625847,158.41,158.32,34.09551602]
["bitfinex","SOLUSD",1641414886688,1.78625847,158.41,158.33,7.51]
["bitfinex","SOLUSD",1641414886889,1.78625847,158.41,158.33,8.01]
["bitfinex","SOLUSD",1641414887089,1.78625847,158.41,158.33,9.72984018]
["bitfinex","SOLUSD",1641414887290,1.78625847,158.41,158.33,8.27]
["bitfinex","SOLUSD",1641414887793,1.78625847,158.41,158.34,1.45984018]
["bitfinex","SOLUSD",1641414887991,1.78625847,158.41,158.35,7.51]
["bitfinex","SOLUSD",1641414888191,1.78625847,158.44,158.35,16.9783]
["bitfinex","SOLUSD",1641414888389,1.78625847,158.44,158.35,19.19814018]
["bitfinex","SOLUSD",1641414888794,1.78625847,158.46,158.35,19.19814018]
["bitfinex","SOLUSD",1641414889792,1.78625847,158.47,158.35,20.78210522]
["bitfinex","SOLUSD",1641414890694,2.87779339,158.48,158.37,1.58396504]
["bitfinex","SOLUSD",1641414890895,2.87779339,158.48,158.42,9.4639]
["bitfinex","SOLUSD",1641414891092,2.87779339,158.48,158.42,9.7239]
["bitfinex","SOLUSD",1641414891295,2.87779339,158.48,158.42,10.2239]
["bitfinex","SOLUSD",1641414891495,2.87779339,158.48,158.43,31.25145954]
["bitfinex","SOLUSD",1641414891895,2.87779339,158.48,158.43,32.01145954]
["bitfinex","SOLUSD",1641414892494,1.78625847,158.49,158.43,32.01145954]
["bitfinex","SOLUSD",1641414892694,3.57189353,158.53,158.43,50.44489972]
["bitfinex","SOLUSD",1641414893694,2.26367444,158.55,158.43,50.44489972]
["bitfinex","SOLUSD",1641414893895,3.57189353,158.58,158.43,50.44489972]
["bitfinex","SOLUSD",1641414894596,3.57189353,158.59,158.43,50.44489972]
["bitfinex","SOLUSD",1641414894997,2.62514923,158.58,158.43,50.44489972]
["bitfinex","SOLUSD",1641414895199,3.57189353,158.59,158.43,50.44489972]
["bitfinex","SOLUSD",1641414895499,3.57189353,158.59,158.44,9.66949506]
["bitfinex","SOLUSD",1641414895697,3.57189353,158.59,158.51,9.4566]
["bitfinex","SOLUSD",1641414895900,3.57189353,158.59,158.52,7.51]
["bitfinex","SOLUSD",1641414896096,3.57189353,158.61,158.53,26.05158739]
["bitfinex","SOLUSD",1641414896297,3.57189353,158.61,158.54,7.51]
["bitfinex","SOLUSD",1641414896497,3.57189353,158.61,158.54,8.27]
["bitfinex","SOLUSD",1641414896698,3.57189353,158.61,158.57,9.4544]
["bitfinex","SOLUSD",1641414896899,3.57189353,158.61,158.57,17.4644]
["bitfinex","SOLUSD",1641414897098,3.57189353,158.61,158.58,1.45984018]
["bitfinex","SOLUSD",1641414897301,8.81374249,158.65,158.59,10.53780003]
["bitfinex","SOLUSD",1641414897499,3.88858772,158.65,158.62,3.57189353]
["bitfinex","SOLUSD",1641414897901,3.88858772,158.65,158.62,13.78429353]
["bitfinex","SOLUSD",1641414898506,0.31669419,158.65,158.62,4.07189353]
["bitfinex","SOLUSD",1641414898914,93.0,158.64,158.57,7.51]
["bitfinex","SOLUSD",1641414899110,93.26,158.64,158.55,7.51]
["bitfinex","SOLUSD",1641414899713,2.79767205,158.63,158.55,38.61574553]
["bitfinex","SOLUSD",1641414900213,3.05767205,158.63,158.55,38.61574553]
["bitfinex","SOLUSD",1641414901117,2.79767205,158.63,158.55,38.61574553]
["bitfinex","SOLUSD",1641414901319,2.79767205,158.63,158.55,39.11574553]
["bitfinex","SOLUSD",1641414901517,2.79767205,158.63,158.55,40.57558571]
["bitfinex","SOLUSD",1641414902037,2.79767205,158.63,158.55,40.83558571]
["bitfinex","SOLUSD",1641414902440,2.79767205,158.63,158.55,50.29238571]
["bitfinex","SOLUSD",1641414902842,2.79767205,158.63,158.55,19.18664018]
["bitfinex","SOLUSD",1641414903043,2.79767205,158.63,158.55,8.01]
["bitfinex","SOLUSD",1641414903443,12.25627205,158.63,158.55,8.01]
["bitfinex","SOLUSD",1641414904041,12.51627205,158.63,158.55,8.01]
["bitfinex","SOLUSD",1641414904545,16.08816558,158.63,158.55,8.01]
["bitfinex","SOLUSD",1641414905244,16.08816558,158.63,158.5,9.4594]
["bitfinex","SOLUSD",1641414905443,16.08816558,158.63,158.43,3.20991847]
["bitfinex","SOLUSD",1641414905643,9.4634,158.55,158.46,1.45984018]
["bitfinex","SOLUSD",1641414905952,7.51,158.6,158.42,10.71991847]
["bitfinex","SOLUSD",1641414906143,62.25803583,158.62,158.45,1.45984018]
["bitfinex","SOLUSD",1641414906350,54.74803583,158.62,158.51,30.90043603]
["bitfinex","SOLUSD",1641414906642,17.36556146,158.61,158.51,30.90043603]
["bitfinex","SOLUSD",1641414906844,3.57189353,158.6,158.51,31.40043603]
["bitfinex","SOLUSD",1641414907044,2.56211646,158.59,158.51,31.40043603]
["bitfinex","SOLUSD",1641414907444,2.56211646,158.59,158.51,0.5]
["bitfinex","SOLUSD",1641414907845,12.02311646,158.59,158.45,1.95984018]
["bitfinex","SOLUSD",1641414908045,12.02311646,158.59,158.45,1.45984018]
["bitfinex","SOLUSD",1641414908249,12.02311646,158.59,158.45,0.5]
["bitfinex","SOLUSD",1641414908456,41.1753026,158.59,158.46,27.35168466]
["bitfinex","SOLUSD",1641414908645,41.4353026,158.59,158.46,27.35168466]
["bitfinex","SOLUSD",1641414908845,41.4353026,158.59,158.49,26.8923137]
["bitfinex","SOLUSD",1641414909045,12.28311646,158.59,158.49,27.1523137]
["bitfinex","SOLUSD",1641414909246,12.28311646,158.59,158.49,27.6523137]
["bitfinex","SOLUSD",1641414910449,12.28311646,158.59,158.49,27.3923137]
["bitfinex","SOLUSD",1641414910750,12.28311646,158.59,158.49,36.8527137]
["bitfinex","SOLUSD",1641414910951,12.28311646,158.59,158.49,27.3923137]
["bitfinex","SOLUSD",1641414911355,12.28311646,158.59,158.49,0.5]
["bitfinex","SOLUSD",1641414911553,12.28311646,158.59,158.46,0.5]
["bitfinex","SOLUSD",1641414911954,12.78311646,158.59,158.44,8.01]
["bitfinex","SOLUSD",1641414912151,20.29311646,158.59,158.44,0.5]
["bitfinex","SOLUSD",1641414912352,20.29311646,158.59,158.43,22.98125456]
["bitfinex","SOLUSD",1641414912652,9.4647,158.53,158.43,22.98125456]
["bitfinex","SOLUSD",1641414912852,84.63821656,158.57,158.43,32.94515456]
["bitfinex","SOLUSD",1641414913053,53.34921656,158.57,158.43,32.94515456]
["bitfinex","SOLUSD",1641414913288,25.0055,158.57,158.43,34.66499474]
["bitfinex","SOLUSD",1641414913457,24.7455,158.57,158.44,7.51]
["bitfinex","SOLUSD",1641414913854,24.7455,158.57,158.45,1.45984018]
["bitfinex","SOLUSD",1641414914054,24.7455,158.57,158.47,9.4612]
["bitfinex","SOLUSD",1641414914453,24.7455,158.57,158.47,11.68104018]
["bitfinex","SOLUSD",1641414915054,30.0924734,158.57,158.47,10.2212]
["bitfinex","SOLUSD",1641414915253,30.0924734,158.57,158.47,0.76]
["bitfinex","SOLUSD",1641414915558,30.0924734,158.57,158.46,27.18840025]
["bitfinex","SOLUSD",1641414915755,30.0924734,158.57,158.46,0.5]
["bitfinex","SOLUSD",1641414915956,30.0924734,158.57,158.45,0.5]
["bitfinex","SOLUSD",1641414916154,30.3524734,158.57,158.45,0.5]
["bitfinex","SOLUSD",1641414916355,33.92436693,158.57,158.4,8.01]
["bitfinex","SOLUSD",1641414916555,33.92436693,158.57,158.42,9.4643]
["bitfinex","SOLUSD",1641414916959,33.92436693,158.57,158.42,0.5]
["bitfinex","SOLUSD",1641414917159,34.42436693,158.57,158.42,0.5]
["bitfinex","SOLUSD",1641414917357,7.1397422,158.56,158.4,9.46984018]
["bitfinex","SOLUSD",1641414917558,2.34688071,158.49,158.4,8.01]
["bitfinex","SOLUSD",1641414917959,2.60688071,158.49,158.4,8.01]
["bitfinex","SOLUSD",1641414918759,2.60688071,158.49,158.4,17.4759]
["bitfinex","SOLUSD",1641414919360,2.60688071,158.49,158.4,8.01]
["bitfinex","SOLUSD",1641414919760,2.60688071,158.49,158.4,7.51]
["bitfinex","SOLUSD",1641414919961,83.34399353,158.54,158.4,16.9759]
["bitfinex","SOLUSD",1641414920162,51.78899353,158.54,158.4,18.43574018]
["bitfinex","SOLUSD",1641414921064,2.5762292,158.53,158.44,9.4634]
["bitfinex","SOLUSD",1641414921262,2.5762292,158.53,158.44,38.16880754]
["bitfinex","SOLUSD",1641414921462,2.5762292,158.53,158.44,38.92880754]
["bitfinex","SOLUSD",1641414921864,2.8362292,158.53,158.44,38.92880754]
["bitfinex","SOLUSD",1641414922063,2.8362292,158.53,158.44,40.38864772]
["bitfinex","SOLUSD",1641414922362,2.5762292,158.53,158.44,40.38864772]
["bitfinex","SOLUSD",1641414923364,9.4612,158.59,158.45,7.51]
["bitfinex","SOLUSD",1641414923566,75.72779353,158.6,158.45,7.77]
["bitfinex","SOLUSD",1641414923763,75.72779353,158.6,158.51,9.4593]
["bitfinex","SOLUSD",1641414923965,3.57189353,158.6,158.51,9.9593]
["bitfinex","SOLUSD",1641414924164,52.58999353,158.62,158.51,10.2193]
["bitfinex","SOLUSD",1641414924367,2.7397913,158.61,158.52,25.61441896]
["bitfinex","SOLUSD",1641414924766,12.1997913,158.61,158.52,26.11441896]
["bitfinex","SOLUSD",1641414925867,9.46,158.61,158.52,26.11441896]
["bitfinex","SOLUSD",1641414926070,49.0181,158.62,158.52,35.83341896]
["bitfinex","SOLUSD",1641414926268,93.21669419,158.65,158.53,7.51]
["bitfinex","SOLUSD",1641414926269,0.31669419,158.65,158.53,7.51]
["bitfinex","SOLUSD",1641414926466,0.31669419,158.65,158.53,8.01]
["bitfinex","SOLUSD",1641414926675,0.31669419,158.65,158.53,8.27]
["bitfinex","SOLUSD",1641414926869,0.31669419,158.65,158.54,1.45984018]
["bitfinex","SOLUSD",1641414927075,0.31669419,158.65,158.57,9.4559]
["bitfinex","SOLUSD",1641414927076,2.60946639,158.64,158.57,9.4559]
["bitfinex","SOLUSD",1641414927270,2.60946639,158.64,158.55,28.76127616]
["bitfinex","SOLUSD",1641414927471,2.60946639,158.64,158.55,29.26127616]
["bitfinex","SOLUSD",1641414927668,2.60946639,158.64,158.53,7.51]
["bitfinex","SOLUSD",1641414928072,3.36946639,158.64,158.51,100.0]
["bitfinex","SOLUSD",1641414928596,12.32746639,158.64,158.51,100.0]
["bitfinex","SOLUSD",1641414928893,12.32746639,158.64,158.52,33.56319343]
["bitfinex","SOLUSD",1641414929093,12.32746639,158.64,158.52,33.82319343]
["bitfinex","SOLUSD",1641414929293,12.06746639,158.64,158.52,34.32319343]
["bitfinex","SOLUSD",1641414929493,2.60946639,158.64,158.55,9.4571]
["bitfinex","SOLUSD",1641414929696,2.60946639,158.64,158.56,26.38473214]
["bitfinex","SOLUSD",1641414929897,2.60946639,158.64,158.56,26.88473214]
["bitfinex","SOLUSD",1641414930498,2.60946639,158.64,158.56,27.14473214]
["bitfinex","SOLUSD",1641414930699,2.60946639,158.64,158.56,36.60113214]
["bitfinex","SOLUSD",1641414930898,0.31669419,158.65,158.57,7.51]
["bitfinex","SOLUSD",1641414931100,0.31669419,158.65,158.57,7.77]
["bitfinex","SOLUSD",1641414931297,0.31669419,158.65,158.57,8.27]
["bitfinex","SOLUSD",1641414931800,0.31669419,158.65,158.62,23.0967604]
["bitfinex","SOLUSD",1641414931997,0.31669419,158.65,158.63,3.03219997]
["bitfinex","SOLUSD",1641414936316,0.31669419,158.65,158.63,0.00219997]
["bitfinex","SOLUSD",1641414936916,9.77379419,158.65,158.63,0.00219997]
["bitfinex","SOLUSD",1641414937116,10.27379419,158.65,158.63,0.00219997]
["bitfinex","SOLUSD",1641414937322,10.53379419,158.65,158.63,0.00219997]
["bitfinex","SOLUSD",1641414938116,96.56606973,158.64,158.63,0.00219997]
["bitfinex","SOLUSD",1641414938316,106.02466973,158.64,158.63,0.00219997]
["bitfinex","SOLUSD",1641414938518,106.28466973,158.64,158.63,0.00219997]
["bitfinex","SOLUSD",1641414938717,102.7186,158.64,158.63,0.00219997]
["bitfinex","SOLUSD",1641414939316,103.2186,158.64,158.63,0.00219997]
["bitfinex","SOLUSD",1641414939918,9.4618,158.57,158.51,100.0]
["bitfinex","SOLUSD",1641414940117,2.34817898,158.56,158.51,100.0]
["bitfinex","SOLUSD",1641414940519,2.60817898,158.56,158.51,100.0]
["bitfinex","SOLUSD",1641414941118,2.34817898,158.56,158.51,100.0]
["bitfinex","SOLUSD",1641414942217,11.81057898,158.56,158.51,100.0]
["bitfinex","SOLUSD",1641414942421,12.31057898,158.56,158.51,100.0]
["bitfinex","SOLUSD",1641414942716,24.12665147,158.55,158.51,100.0]
["bitfinex","SOLUSD",1641414942917,24.62665147,158.55,158.51,100.0]
["bitfinex","SOLUSD",1641414943119,24.88665147,158.55,158.51,100.0]
["bitfinex","SOLUSD",1641414943317,0.76,158.55,158.51,100.0]
["bitfinex","SOLUSD",1641414943518,3.10817898,158.56,158.51,100.0]
["bitfinex","SOLUSD",1641414943919,9.4652,158.53,158.51,100.0]
["bitfinex","SOLUSD",1641414944122,78.03219997,158.52,158.51,100.0]
["bitfinex","SOLUSD",1641414944519,78.29219997,158.52,158.51,100.0]
["bitfinex","SOLUSD",1641414944720,78.29219997,158.52,158.51,85.35]
["bitfinex","SOLUSD",1641414944919,49.78083392,158.51,158.42,7.51]
["bitfinex","SOLUSD",1641414945121,50.04083392,158.51,158.41,9.4656]
["bitfinex","SOLUSD",1641414945319,50.04083392,158.51,158.4,3.70515488]
["bitfinex","SOLUSD",1641414945520,50.04083392,158.51,158.41,0.5]
["bitfinex","SOLUSD",1641414945721,50.04083392,158.51,158.42,22.48520383]
["bitfinex","SOLUSD",1641414946020,50.04083392,158.51,158.42,22.98520383]
["bitfinex","SOLUSD",1641414946221,87.27423287,158.51,158.42,22.98520383]
["bitfinex","SOLUSD",1641414946419,87.27423287,158.51,158.42,0.5]
["bitfinex","SOLUSD",1641414946622,87.27423287,158.51,158.4,0.5]
["bitfinex","SOLUSD",1641414946826,87.77423287,158.51,158.39,3.20515488]
["bitfinex","SOLUSD",1641414947056,7.51,158.5,158.39,3.20515488]
["bitfinex","SOLUSD",1641414947421,8.27,158.5,158.39,3.20515488]
["bitfinex","SOLUSD",1641414947620,8.27,158.5,158.36,3.3573377]
["bitfinex","SOLUSD",1641414947819,3.04933953,158.42,158.36,3.3573377]
["bitfinex","SOLUSD",1641414948024,3.30933953,158.42,158.36,3.3573377]
["bitfinex","SOLUSD",1641414948722,3.30933953,158.42,158.36,25.87597454]
["bitfinex","SOLUSD",1641414948922,9.4718,158.41,158.36,25.87597454]
["bitfinex","SOLUSD",1641414949322,9.7318,158.41,158.36,25.87597454]
["bitfinex","SOLUSD",1641414949725,0.26,158.41,158.36,25.87597454]
["bitfinex","SOLUSD",1641414950123,3.30933953,158.42,158.36,25.87597454]
["bitfinex","SOLUSD",1641414950324,0.26,158.42,158.36,25.87597454]
["bitfinex","SOLUSD",1641414950528,0.26,158.43,158.36,25.87597454]
["bitfinex","SOLUSD",1641414950726,0.26,158.43,158.37,1.4633025]
["bitfinex","SOLUSD",1641414950927,23.5043,158.48,158.37,1.4633025]
["bitfinex","SOLUSD",1641414950928,23.5043,158.48,158.37,1.9633025]
["bitfinex","SOLUSD",1641414951123,23.5043,158.48,158.37,2.2233025]
["bitfinex","SOLUSD",1641414951325,2.8863582,158.47,158.37,2.2233025]
["bitfinex","SOLUSD",1641414951523,12.3546582,158.47,158.37,10.228]
["bitfinex","SOLUSD",1641414951725,12.3546582,158.47,158.37,9.968]
["bitfinex","SOLUSD",1641414951923,12.3546582,158.47,158.37,0.5]
["bitfinex","SOLUSD",1641414952324,12.3546582,158.47,158.36,26.37597454]
["bitfinex","SOLUSD",1641414952725,12.3546582,158.47,158.36,28.09927704]
["bitfinex","SOLUSD",1641414953824,12.3546582,158.47,158.36,37.56817704]
["bitfinex","SOLUSD",1641414954431,12.3546582,158.47,158.37,3.2345252]
["bitfinex","SOLUSD",1641414954628,75.4079,158.5,158.37,3.2345252]
["bitfinex","SOLUSD",1641414954828,59.7065,158.51,158.37,12.9672448]
["bitfinex","SOLUSD",1641414954829,35.35,158.51,158.37,12.9672448]
["bitfinex","SOLUSD",1641414955025,35.35,158.51,158.37,22.4352448]
["bitfinex","SOLUSD",1641414955826,35.35,158.51,158.39,29.30583694]
["bitfinex","SOLUSD",1641414956026,45.0759,158.51,158.41,9.4658]
["bitfinex","SOLUSD",1641414956230,45.0759,158.51,158.42,28.72539483]
["bitfinex","SOLUSD",1641414956629,35.35,158.51,158.42,29.48539483]
["bitfinex","SOLUSD",1641414957028,35.35,158.51,158.42,30.68811443]
["bitfinex","SOLUSD",1641414957228,35.35,158.51,158.42,40.15341443]
["bitfinex","SOLUSD",1641414957428,35.35,158.51,158.43,3.28976809]
["bitfinex","SOLUSD",1641414957830,35.35,158.51,158.43,3.78976809]
["bitfinex","SOLUSD",1641414958029,35.61,158.51,158.43,3.28976809]
["bitfinex","SOLUSD",1641414958629,45.0756,158.51,158.42,28.72539483]
["bitfinex","SOLUSD",1641414959834,35.61,158.51,158.42,39.65341443]
["bitfinex","SOLUSD",1641414960036,35.35,158.51,158.42,39.65341443]
["bitfinex","SOLUSD",1641414960235,35.35,158.51,158.42,38.95069483]
["bitfinex","SOLUSD",1641414960440,35.35,158.51,158.42,29.22539483]
["bitfinex","SOLUSD",1641414960640,35.35,158.51,158.42,0.5]
["bitfinex","SOLUSD",1641414960840,35.35,158.51,158.4,0.5]
["bitfinex","SOLUSD",1641414960841,44.8156,158.51,158.4,0.5]
["bitfinex","SOLUSD",1641414961042,44.8156,158.51,158.38,9.4673]
["bitfinex","SOLUSD",1641414961245,52.3256,158.51,158.34,5.36834176]
["bitfinex","SOLUSD",1641414961442,54.55875897,158.51,158.34,5.36834176]
["bitfinex","SOLUSD",1641414961842,24.36859164,158.5,158.35,3.39295539]
["bitfinex","SOLUSD",1641414962076,2.17208546,158.42,158.35,3.39295539]
["bitfinex","SOLUSD",1641414962368,10.18208546,158.42,158.35,3.39295539]
["bitfinex","SOLUSD",1641414962668,10.44208546,158.42,158.35,3.39295539]
["bitfinex","SOLUSD",1641414962867,117.36859164,158.41,158.31,5.36834176]
["bitfinex","SOLUSD",1641414963069,9.476,158.36,158.32,3.3744191]
["bitfinex","SOLUSD",1641414963271,2.99606195,158.35,158.32,3.3744191]
["bitfinex","SOLUSD",1641414963469,3.03219997,158.34,158.32,3.3744191]
["bitfinex","SOLUSD",1641414963872,3.29219997,158.34,158.32,3.3744191]
["bitfinex","SOLUSD",1641414964071,3.29219997,158.34,158.25,102.375]
["bitfinex","SOLUSD",1641414964072,12.76809997,158.34,158.25,92.9]
["bitfinex","SOLUSD",1641414964270,12.76809997,158.34,158.26,30.93347788]
["bitfinex","SOLUSD",1641414964975,12.76809997,158.34,158.26,31.43347788]
["bitfinex","SOLUSD",1641414965170,3.29219997,158.34,158.26,42.37099748]
["bitfinex","SOLUSD",1641414965571,3.29219997,158.34,158.26,40.90827788]
["bitfinex","SOLUSD",1641414965972,3.29219997,158.34,158.26,31.43347788]
["bitfinex","SOLUSD",1641414966375,3.29219997,158.34,158.26,30.93347788]
["bitfinex","SOLUSD",1641414966572,80.2407,158.41,158.26,31.43347788]
["bitfinex","SOLUSD",1641414966774,7.51,158.41,158.27,1.4627196]
["bitfinex","SOLUSD",1641414966974,7.51,158.41,158.27,1.9627196]
["bitfinex","SOLUSD",1641414967377,7.51,158.41,158.29,22.78353852]
["bitfinex","SOLUSD",1641414967575,9.4733,158.38,158.29,22.78353852]
["bitfinex","SOLUSD",1641414967784,9.4733,158.38,158.29,23.28353852]
["bitfinex","SOLUSD",1641414968576,9.7333,158.38,158.29,23.28353852]
["bitfinex","SOLUSD",1641414969578,9.7333,158.38,158.29,32.75693852]
["bitfinex","SOLUSD",1641414969780,0.26,158.38,158.29,34.47965812]
["bitfinex","SOLUSD",1641414969982,2.89241574,158.4,158.3,7.51]
["bitfinex","SOLUSD",1641414970181,0.26,158.4,158.3,7.51]
["bitfinex","SOLUSD",1641414970380,0.26,158.4,158.3,8.27]
["bitfinex","SOLUSD",1641414970778,26.2377495,158.46,158.34,9.4702]
["bitfinex","SOLUSD",1641414970984,26.2377495,158.46,158.35,24.65696725]
["bitfinex","SOLUSD",1641414971181,0.76,158.46,158.35,24.65696725]
["bitfinex","SOLUSD",1641414971386,9.47,158.44,158.35,25.15696725]
["bitfinex","SOLUSD",1641414971580,9.73,158.44,158.35,25.15696725]
["bitfinex","SOLUSD",1641414971782,9.73,158.44,158.35,34.62676725]
["bitfinex","SOLUSD",1641414972379,9.47,158.44,158.35,34.62676725]
["bitfinex","SOLUSD",1641414972582,9.4689,158.46,158.35,34.88676725]
["bitfinex","SOLUSD",1641414972780,9.4689,158.46,158.36,7.51]
["bitfinex","SOLUSD",1641414972982,35.35,158.51,158.36,8.27]
["bitfinex","SOLUSD",1641414973184,35.35,158.51,158.39,9.4674]
["bitfinex","SOLUSD",1641414973381,35.35,158.51,158.4,25.58997055]
["bitfinex","SOLUSD",1641414973581,35.35,158.51,158.4,25.84997055]
["bitfinex","SOLUSD",1641414973785,9.4665,158.5,158.4,26.34997055]
["bitfinex","SOLUSD",1641414974281,9.4665,158.5,158.4,35.81647055]
["bitfinex","SOLUSD",1641414974481,35.35,158.51,158.4,35.81647055]
["bitfinex","SOLUSD",1641414975083,35.35,158.51,158.4,43.32647055]
["bitfinex","SOLUSD",1641414976681,2.46243363,158.5,158.4,43.32647055]
["bitfinex","SOLUSD",1641414976880,2.46243363,158.5,158.4,43.06647055]
["bitfinex","SOLUSD",1641414977081,2.72243363,158.5,158.4,43.06647055]
["bitfinex","SOLUSD",1641414977480,2.72243363,158.5,158.4,17.4765]
["bitfinex","SOLUSD",1641414977684,12.18853363,158.5,158.36,7.51]
["bitfinex","SOLUSD",1641414977881,12.18853363,158.5,158.35,5.36834176]
["bitfinex","SOLUSD",1641414977882,1.47315897,158.49,158.35,5.36834176]
["bitfinex","SOLUSD",1641414978083,1.73315897,158.49,158.35,5.36834176]
["bitfinex","SOLUSD",1641414978283,2.23315897,158.49,158.35,5.36834176]
["bitfinex","SOLUSD",1641414978583,27.86485386,158.48,158.35,5.36834176]
["bitfinex","SOLUSD",1641414978783,27.86485386,158.48,158.33,28.77979769]
["bitfinex","SOLUSD",1641414978984,28.62485386,158.48,158.33,28.77979769]
["bitfinex","SOLUSD",1641414979383,28.62485386,158.48,158.33,29.27979769]
["bitfinex","SOLUSD",1641414979584,9.4712,158.41,158.33,38.75069769]
["bitfinex","SOLUSD",1641414979784,2.67705546,158.4,158.33,9.9709]
["bitfinex","SOLUSD",1641414979984,2.93705546,158.4,158.33,93.4]
["bitfinex","SOLUSD",1641414980286,2.93705546,158.4,158.3,81.36374176]
["bitfinex","SOLUSD",1641414980485,2.93705546,158.4,158.3,5.86834176]
["bitfinex","SOLUSD",1641414980990,12.40895546,158.4,158.3,5.36834176]
["bitfinex","SOLUSD",1641414981185,19.91895546,158.4,158.28,5.36834176]
["bitfinex","SOLUSD",1641414981386,20.41895546,158.4,158.28,5.36834176]
["bitfinex","SOLUSD",1641414981987,27.86485386,158.39,158.28,5.36834176]
["bitfinex","SOLUSD",1641414982185,9.4771,158.34,158.28,27.81100937]
["bitfinex","SOLUSD",1641414982388,35.63485386,158.39,158.28,22.44266761]
["bitfinex","SOLUSD",1641414982589,0.26,158.34,158.28,22.44266761]
["bitfinex","SOLUSD",1641414982792,0.26,158.34,158.23,14.40106136]
["bitfinex","SOLUSD",1641414982995,36.13485386,158.39,158.23,13.43834176]
["bitfinex","SOLUSD",1641414983390,12.26286298,158.31,158.23,22.91524176]
["bitfinex","SOLUSD",1641414983691,12.52286298,158.31,158.23,13.43834176]
["bitfinex","SOLUSD",1641414983891,9.7374,158.31,158.24,27.5175316]
["bitfinex","SOLUSD",1641414984293,9.7374,158.31,158.24,28.0175316]
["bitfinex","SOLUSD",1641414984490,0.26,158.31,158.24,28.0175316]
["bitfinex","SOLUSD",1641414984891,2.80392017,158.31,158.24,28.0175316]
["bitfinex","SOLUSD",1641414985090,3.06392017,158.31,158.24,28.0175316]
["bitfinex","SOLUSD",1641414985293,3.06392017,158.31,158.24,27.5175316]
["bitfinex","SOLUSD",1641414987594,12.54122017,158.31,158.24,27.5175316]
["bitfinex","SOLUSD",1641414987997,12.54122017,158.31,158.24,28.0175316]
["bitfinex","SOLUSD",1641414988620,12.54122017,158.31,158.24,27.5175316]
["bitfinex","SOLUSD",1641414989121,12.54122017,158.31,158.24,28.0175316]
["bitfinex","SOLUSD",1641414994626,2.80392017,158.31,158.24,28.0175316]
["bitfinex","SOLUSD",1641414995230,2.80392017,158.31,158.24,29.4802512]
["bitfinex","SOLUSD",1641414995633,9.4766,158.32,158.24,28.0175316]
["bitfinex","SOLUSD",1641414995829,9.4759,158.34,158.24,28.2775316]
["bitfinex","SOLUSD",1641414996429,0.5,158.39,158.24,46.7263512]
["bitfinex","SOLUSD",1641414996630,2.98853284,158.37,158.24,46.7263512]
["bitfinex","SOLUSD",1641414996830,0.5,158.41,158.24,46.7263512]
["bitfinex","SOLUSD",1641414997030,32.0744,158.43,158.24,46.7263512]
["bitfinex","SOLUSD",1641414997230,124.5567,158.45,158.24,46.7263512]
["bitfinex","SOLUSD",1641414997431,124.5567,158.45,158.25,76.9607]
["bitfinex","SOLUSD",1641414997432,0.5,158.45,158.25,76.9607]
["bitfinex","SOLUSD",1641414997631,0.5,158.45,158.33,9.4705]
["bitfinex","SOLUSD",1641414997831,2.16654618,158.44,158.34,27.84491094]
["bitfinex","SOLUSD",1641414998033,9.4711,158.42,158.34,27.84491094]
["bitfinex","SOLUSD",1641414998234,22.93364446,158.44,158.34,28.34491094]
["bitfinex","SOLUSD",1641414998432,22.93364446,158.44,158.34,0.5]
["bitfinex","SOLUSD",1641414998632,22.93364446,158.44,158.3,9.9723]
["bitfinex","SOLUSD",1641414999232,30.94364446,158.44,158.23,0.06]
["bitfinex","SOLUSD",1641414999433,78.90365897,158.43,158.23,0.06]
["bitfinex","SOLUSD",1641414999734,24.49591809,158.41,158.27,12.32935491]
["bitfinex","SOLUSD",1641414999932,2.59366966,158.39,158.27,12.32935491]
["bitfinex","SOLUSD",1641415000134,31.5932,158.34,158.27,12.32935491]
["bitfinex","SOLUSD",1641415000335,2.15795215,158.33,158.27,12.32935491]
["bitfinex","SOLUSD",1641415000534,2.15795215,158.33,158.25,28.48228005]
["bitfinex","SOLUSD",1641415000535,2.41795215,158.33,158.25,28.48228005]
["bitfinex","SOLUSD",1641415000936,2.41795215,158.33,158.25,0.5]
["bitfinex","SOLUSD",1641415001136,9.4777,158.31,158.23,0.06]
["bitfinex","SOLUSD",1641415001436,2.41795215,158.33,158.23,0.06]
["bitfinex","SOLUSD",1641415001642,0.26,158.31,158.23,0.06]
["bitfinex","SOLUSD",1641415001837,2.41795215,158.33,158.23,0.06]
["bitfinex","SOLUSD",1641415002737,2.91795215,158.33,158.23,0.06]
["bitfinex","SOLUSD",1641415002937,9.4779,158.3,158.23,0.06]
["bitfinex","SOLUSD",1641415003136,2.65795215,158.33,158.23,0.06]
["bitfinex","SOLUSD",1641415003339,2.15795215,158.33,158.24,26.27845492]
["bitfinex","SOLUSD",1641415003637,2.15795215,158.33,158.24,24.81573532]
["bitfinex","SOLUSD",1641415003837,9.66795215,158.33,158.24,25.31573532]
["bitfinex","SOLUSD",1641415004037,9.477,158.32,158.24,25.31573532]
["bitfinex","SOLUSD",1641415005038,30.96538819,158.32,158.24,0.5]
["bitfinex","SOLUSD",1641415005240,9.737,158.32,158.24,0.5]
["bitfinex","SOLUSD",1641415005446,9.737,158.32,158.23,0.06]
["bitfinex","SOLUSD",1641415006741,10.237,158.32,158.23,0.06]
["bitfinex","SOLUSD",1641415006942,10.237,158.32,158.23,9.5368]
["bitfinex","SOLUSD",1641415007342,10.237,158.32,158.23,10.0368]
["bitfinex","SOLUSD",1641415008547,9.737,158.32,158.23,11.7595196]
["bitfinex","SOLUSD",1641415008745,9.4757,158.34,158.23,11.7595196]
["bitfinex","SOLUSD",1641415008944,7.51,158.36,158.23,11.7595196]
["bitfinex","SOLUSD",1641415009145,39.0954,158.38,158.23,11.7595196]
["bitfinex","SOLUSD",1641415009346,23.31333435,158.37,158.23,11.7595196]
["bitfinex","SOLUSD",1641415009547,25.50113225,158.37,158.24,5.36834176]
["bitfinex","SOLUSD",1641415009749,9.4752,158.35,158.26,9.475]
["bitfinex","SOLUSD",1641415009951,25.50113225,158.37,158.24,6.83106136]
["bitfinex","SOLUSD",1641415009952,39.0982,158.36,158.24,6.83106136]
["bitfinex","SOLUSD",1641415010149,0.26,158.35,158.25,0.5]
["bitfinex","SOLUSD",1641415010350,7.51,158.34,158.24,5.36834176]
["bitfinex","SOLUSD",1641415010551,7.51,158.33,158.24,5.36834176]
["bitfinex","SOLUSD",1641415010751,2.67441982,158.32,158.24,5.36834176]
["bitfinex","SOLUSD",1641415010951,28.71655414,158.32,158.24,5.36834176]
["bitfinex","SOLUSD",1641415011154,9.4788,158.28,158.21,5.36834176]
["bitfinex","SOLUSD",1641415011353,2.98755014,158.27,158.21,5.36834176]
["bitfinex","SOLUSD",1641415011550,3.24755014,158.27,158.21,5.36834176]
["bitfinex","SOLUSD",1641415012152,26.56088449,158.27,158.21,5.36834176]
["bitfinex","SOLUSD",1641415012552,26.56088449,158.27,158.18,5.36834176]
["bitfinex","SOLUSD",1641415013657,26.56088449,158.27,158.24,1.78612551]
["bitfinex","SOLUSD",1641415013856,9.4811,158.25,158.24,1.78612551]
["bitfinex","SOLUSD",1641415014056,9.7411,158.25,158.24,1.78612551]
["bitfinex","SOLUSD",1641415014667,9.4811,158.25,158.24,1.78612551]
["bitfinex","SOLUSD",1641415015066,3.03219997,158.26,158.24,1.78612551]
["bitfinex","SOLUSD",1641415015870,3.03219997,158.26,158.24,2.28612551]
["bitfinex","SOLUSD",1641415016069,30.08436868,158.33,158.25,3.02780003]
["bitfinex","SOLUSD",1641415016274,3.05083094,158.3,158.25,3.02780003]
["bitfinex","SOLUSD",1641415016670,3.05083094,158.3,158.23,9.4769]
["bitfinex","SOLUSD",1641415016871,3.05083094,158.3,158.23,10.2369]
["bitfinex","SOLUSD",1641415017071,3.05083094,158.3,158.29,1.78555027]
["bitfinex","SOLUSD",1641415017272,6.08303091,158.3,158.29,1.78555027]
["bitfinex","SOLUSD",1641415017876,15.56063091,158.3,158.29,1.78555027]
["bitfinex","SOLUSD",1641415018074,49.56063091,158.3,158.29,1.78555027]
["bitfinex","SOLUSD",1641415018475,49.82063091,158.3,158.29,1.78555027]
["bitfinex","SOLUSD",1641415018879,9.4803,158.26,158.21,5.36834176]
["bitfinex","SOLUSD",1641415019073,9.4803,158.26,158.19,5.36834176]
["bitfinex","SOLUSD",1641415019074,2.27221347,158.25,158.19,5.36834176]
["bitfinex","SOLUSD",1641415019476,2.53221347,158.25,158.19,5.36834176]
["bitfinex","SOLUSD",1641415019675,2.53221347,158.25,158.17,5.36834176]
["bitfinex","SOLUSD",1641415020080,8.9823,158.23,158.17,5.36834176]
["bitfinex","SOLUSD",1641415020276,26.11531929,158.24,158.17,5.36834176]
["bitfinex","SOLUSD",1641415020475,0.26,158.23,158.17,5.36834176]
["bitfinex","SOLUSD",1641415020674,7.77,158.23,158.17,5.36834176]
["bitfinex","SOLUSD",1641415021075,9.4836,158.2,158.17,5.36834176]
["bitfinex","SOLUSD",1641415021477,2.88780508,158.19,158.17,5.36834176]
["bitfinex","SOLUSD",1641415021675,26.12795446,158.19,158.12,5.36834176]
["bitfinex","SOLUSD",1641415021877,33.89795446,158.19,158.12,5.36834176]
["bitfinex","SOLUSD",1641415022176,9.4857,158.17,158.12,5.36834176]
["bitfinex","SOLUSD",1641415022579,9.7457,158.17,158.12,5.36834176]
["bitfinex","SOLUSD",1641415022979,17.7557,158.17,158.12,5.36834176]
["bitfinex","SOLUSD",1641415023379,23.52266367,158.16,158.12,5.36834176]
["bitfinex","SOLUSD",1641415023579,87.0,158.14,158.08,7.14430137]
["bitfinex","SOLUSD",1641415023780,9.4904,158.1,158.09,5.36089375]
["bitfinex","SOLUSD",1641415023981,12.78259997,158.1,158.09,5.36089375]
["bitfinex","SOLUSD",1641415024580,12.78259997,158.1,158.05,7.14430137]
["bitfinex","SOLUSD",1641415024780,3.29219998,158.1,158.05,7.14430137]
["bitfinex","SOLUSD",1641415025380,3.29219998,158.1,158.03,7.14430137]
["bitfinex","SOLUSD",1641415025581,12.78259998,158.1,158.03,7.14430137]
["bitfinex","SOLUSD",1641415026585,3.03219998,158.1,158.03,7.14430137]
["bitfinex","SOLUSD",1641415026782,3.03219998,158.1,158.04,1.4627196]
["bitfinex","SOLUSD",1641415026982,3.03219998,158.1,158.04,1.9627196]
["bitfinex","SOLUSD",1641415027181,3.03219998,158.1,158.04,11.4506196]
["bitfinex","SOLUSD",1641415027382,3.03219998,158.1,158.04,0.5]
["bitfinex","SOLUSD",1641415027781,3.03219998,158.1,158.03,7.64430137]
["bitfinex","SOLUSD",1641415027982,3.29219998,158.1,158.03,7.64430137]
["bitfinex","SOLUSD",1641415028785,3.29219998,158.1,158.02,66.30338725]
["bitfinex","SOLUSD",1641415028988,5.84470948,157.97,157.94,14.33580275]
["bitfinex","SOLUSD",1641415029188,5.84470948,157.97,157.94,17.63475137]
["bitfinex","SOLUSD",1641415029386,5.84470948,157.97,157.95,3.02780003]
["bitfinex","SOLUSD",1641415029590,6.10470948,157.97,157.94,14.33580275]
["bitfinex","SOLUSD",1641415030189,6.10470948,157.97,157.93,8.94010126]
["bitfinex","SOLUSD",1641415030989,13.61470948,157.97,157.93,8.94010126]
["bitfinex","SOLUSD",1641415031189,25.06147151,157.96,157.9,2.74601586]
["bitfinex","SOLUSD",1641415031387,5.84470948,157.97,157.93,2.87850745]
["bitfinex","SOLUSD",1641415032189,5.84470948,157.97,157.88,8.86623951]
["bitfinex","SOLUSD",1641415032389,5.84470948,157.97,157.9,26.01612403]
["bitfinex","SOLUSD",1641415032598,5.84470948,157.97,157.88,0.5]
["bitfinex","SOLUSD",1641415032989,5.84470948,157.97,157.85,24.4921]
["bitfinex","SOLUSD",1641415033202,5.84470948,157.97,157.86,2.22055871]
["bitfinex","SOLUSD",1641415033490,22.4651819,157.96,157.86,2.72055871]
["bitfinex","SOLUSD",1641415033889,22.7251819,157.96,157.86,29.25898373]
["bitfinex","SOLUSD",1641415034090,22.7251819,157.96,157.88,9.4968]
["bitfinex","SOLUSD",1641415034293,22.4651819,157.96,157.86,29.31898373]
["bitfinex","SOLUSD",1641415034491,13.35470948,157.97,157.86,29.31898373]
["bitfinex","SOLUSD",1641415034693,5.84470948,157.97,157.86,29.31898373]
["bitfinex","SOLUSD",1641415035390,5.84470948,157.97,157.86,29.57898373]
["bitfinex","SOLUSD",1641415035790,5.84470948,157.97,157.91,9.4948]
["bitfinex","SOLUSD",1641415035991,5.84470948,157.97,157.92,30.13567935]
["bitfinex","SOLUSD",1641415036395,5.84470948,157.97,157.92,30.89567935]
["bitfinex","SOLUSD",1641415036991,5.84470948,157.97,157.95,2.93334468]
["bitfinex","SOLUSD",1641415037193,5.84470948,157.97,157.96,47.02780003]
["bitfinex","SOLUSD",1641415037395,5.84470948,157.97,157.96,3.52780003]
["bitfinex","SOLUSD",1641415037592,5.84470948,157.97,157.96,3.02780003]
["bitfinex","SOLUSD",1641415037792,5.84470948,157.97,157.96,39.02780003]
["bitfinex","SOLUSD",1641415038795,5.84470948,157.97,157.96,90.02780003]
["bitfinex","SOLUSD",1641415039095,10.84903641,158.02,157.98,3.05427474]
["bitfinex","SOLUSD",1641415039496,10.84903641,158.02,157.98,3.81427474]
["bitfinex","SOLUSD",1641415039894,10.84903641,158.02,157.98,3.55427474]
["bitfinex","SOLUSD",1641415040696,10.84903641,158.02,157.98,3.81427474]
["bitfinex","SOLUSD",1641415040894,10.84903641,158.02,157.98,13.30507474]
["bitfinex","SOLUSD",1641415044405,1e-08,158.1,157.99,7.51]
["bitfinex","SOLUSD",1641415044602,1e-08,158.1,158.04,9.4858]
["bitfinex","SOLUSD",1641415045004,1e-08,158.1,158.04,10.2458]
["bitfinex","SOLUSD",1641415045205,7.77,158.16,158.04,10.2458]
["bitfinex","SOLUSD",1641415045406,7.77,158.16,158.05,3.01291477]
["bitfinex","SOLUSD",1641415045605,7.77,158.16,158.05,3.27291477]
["bitfinex","SOLUSD",1641415045805,7.77,158.16,158.05,3.77291477]
["bitfinex","SOLUSD",1641415046008,29.26428323,158.15,158.05,13.25931477]
["bitfinex","SOLUSD",1641415046208,29.52428323,158.15,158.05,3.01291477]
["bitfinex","SOLUSD",1641415046407,29.52428323,158.15,158.05,3.51291477]
["bitfinex","SOLUSD",1641415047017,29.52428323,158.15,158.08,3.57505341]
["bitfinex","SOLUSD",1641415047815,39.01138323,158.15,158.08,3.57505341]
["bitfinex","SOLUSD",1641415048436,7.51,158.14,158.08,3.57505341]
["bitfinex","SOLUSD",1641415048832,9.4887,158.13,158.08,6.02024367]
["bitfinex","SOLUSD",1641415049031,0.26,158.13,158.08,3.57505341]
["bitfinex","SOLUSD",1641415049634,0.26,158.14,158.08,3.57505341]
["bitfinex","SOLUSD",1641415050034,7.77,158.16,158.08,5.99491311]
["bitfinex","SOLUSD",1641415050234,7.77,158.16,158.1,3.57505341]
["bitfinex","SOLUSD",1641415050833,7.77,158.16,158.08,2.4198597]
["bitfinex","SOLUSD",1641415050834,7.51,158.16,158.11,3.57505341]
["bitfinex","SOLUSD",1641415051236,7.51,158.16,158.11,4.07505341]
["bitfinex","SOLUSD",1641415051735,105.3839,158.2,158.11,6.69032061]
["bitfinex","SOLUSD",1641415051936,31.6215,158.2,158.11,6.69032061]
["bitfinex","SOLUSD",1641415052138,31.6164,158.23,158.11,6.69032061]
["bitfinex","SOLUSD",1641415052336,120.331,158.24,158.11,6.95032061]
["bitfinex","SOLUSD",1641415052538,47.217,158.24,158.11,6.95032061]
["bitfinex","SOLUSD",1641415052735,3.10765543,158.3,158.11,6.95032061]
["bitfinex","SOLUSD",1641415052936,47.9612,158.29,158.11,6.95032061]
["bitfinex","SOLUSD",1641415053138,71.38201458,158.29,158.11,6.95032061]
["bitfinex","SOLUSD",1641415053337,71.38201458,158.29,158.16,3.57505341]
["bitfinex","SOLUSD",1641415053540,71.38201458,158.29,158.16,3.83505341]
["bitfinex","SOLUSD",1641415053541,9.4798,158.27,158.16,3.83505341]
["bitfinex","SOLUSD",1641415053738,9.4798,158.27,158.17,32.7624665]
["bitfinex","SOLUSD",1641415053937,0.26,158.27,158.17,33.2624665]
["bitfinex","SOLUSD",1641415054337,0.26,158.27,158.18,3.57505341]
["bitfinex","SOLUSD",1641415054537,23.68081458,158.29,158.18,3.57505341]
["bitfinex","SOLUSD",1641415054739,9.4799,158.27,158.18,4.07505341]
["bitfinex","SOLUSD",1641415054940,9.4799,158.27,158.18,3.57505341]
["bitfinex","SOLUSD",1641415055139,9.7399,158.27,158.18,3.57505341]
["bitfinex","SOLUSD",1641415055339,9.7399,158.27,158.19,3.57505341]
["bitfinex","SOLUSD",1641415055938,9.7399,158.27,158.2,2.86184085]
["bitfinex","SOLUSD",1641415056142,0.26,158.27,158.2,2.36184085]
["bitfinex","SOLUSD",1641415056541,0.26,158.28,158.2,2.36184085]
["bitfinex","SOLUSD",1641415056741,0.26,158.28,158.2,2.86184085]
["bitfinex","SOLUSD",1641415056949,25.7533481,158.32,158.2,2.86184085]
["bitfinex","SOLUSD",1641415057143,25.4933481,158.32,158.2,2.86184085]
["bitfinex","SOLUSD",1641415057346,56.57966946,158.32,158.21,23.66203562]
["bitfinex","SOLUSD",1641415057545,56.57966946,158.32,158.21,27.23435595]
["bitfinex","SOLUSD",1641415057748,56.57966946,158.32,158.21,27.73435595]
["bitfinex","SOLUSD",1641415057954,9.4784,158.3,158.21,27.73435595]
["bitfinex","SOLUSD",1641415058246,25.4933481,158.32,158.21,27.73435595]
["bitfinex","SOLUSD",1641415058448,2.8279481,158.32,158.22,3.57232033]
["bitfinex","SOLUSD",1641415058647,2.8279481,158.32,158.23,2.58860587]
["bitfinex","SOLUSD",1641415058847,2.8279481,158.32,158.23,3.08860587]
["bitfinex","SOLUSD",1641415059047,2.8279481,158.32,158.27,2.35901362]
["bitfinex","SOLUSD",1641415059248,2.8279481,158.32,158.27,32.10904003]
["bitfinex","SOLUSD",1641415059446,2.8279481,158.32,158.27,32.86904003]
["bitfinex","SOLUSD",1641415060083,2.8279481,158.32,158.3,2.74770908]
["bitfinex","SOLUSD",1641415060888,2.8279481,158.32,158.3,3.24770908]
["bitfinex","SOLUSD",1641415061285,2.8279481,158.32,158.28,13.04765341]
["bitfinex","SOLUSD",1641415061483,2.8279481,158.32,158.28,13.80765341]
["bitfinex","SOLUSD",1641415061684,25.7807792,158.41,158.28,13.80765341]
["bitfinex","SOLUSD",1641415062084,9.4731,158.39,158.28,13.80765341]
["bitfinex","SOLUSD",1641415062283,9.4731,158.39,158.29,3.57063643]
["bitfinex","SOLUSD",1641415062784,9.7331,158.39,158.28,2.7678782]
["bitfinex","SOLUSD",1641415062983,9.7331,158.39,158.27,29.75002641]
["bitfinex","SOLUSD",1641415063183,10.2331,158.39,158.26,3.57505341]
["bitfinex","SOLUSD",1641415063584,10.2331,158.39,158.24,3.57505341]
["bitfinex","SOLUSD",1641415063984,11.70625897,158.39,158.25,2.7448792]
["bitfinex","SOLUSD",1641415064184,11.44625897,158.39,158.25,33.10962988]
["bitfinex","SOLUSD",1641415064385,9.4731,158.39,158.25,37.18468329]
["bitfinex","SOLUSD",1641415064585,9.472,158.4,158.25,37.18468329]
["bitfinex","SOLUSD",1641415064786,9.472,158.4,158.26,0.06]
["bitfinex","SOLUSD",1641415064986,9.472,158.4,158.28,3.57505341]
["bitfinex","SOLUSD",1641415065189,46.5027,158.42,158.31,9.4713]
["bitfinex","SOLUSD",1641415065389,46.5027,158.42,158.32,2.91967949]
["bitfinex","SOLUSD",1641415065587,46.5027,158.42,158.32,28.76059433]
["bitfinex","SOLUSD",1641415066187,46.7627,158.42,158.32,28.76059433]
["bitfinex","SOLUSD",1641415066788,55.974,158.42,158.32,28.76059433]
["bitfinex","SOLUSD",1641415066989,55.974,158.42,158.32,25.84091484]
["bitfinex","SOLUSD",1641415067190,55.974,158.42,158.29,3.57505341]
["bitfinex","SOLUSD",1641415067390,57.94715897,158.42,158.29,3.57505341]
["bitfinex","SOLUSD",1641415067990,58.20715897,158.42,158.29,3.57505341]
["bitfinex","SOLUSD",1641415068193,58.20715897,158.42,158.29,36.07452011]
["bitfinex","SOLUSD",1641415068591,61.3148144,158.42,158.29,32.4994667]
["bitfinex","SOLUSD",1641415069894,61.3148144,158.42,158.25,3.57505341]
["bitfinex","SOLUSD",1641415070296,6.58359645,158.41,158.25,0.5]
["bitfinex","SOLUSD",1641415070495,9.4762,158.33,158.25,0.5]
["bitfinex","SOLUSD",1641415070893,19.99000396,158.32,158.24,3.57505341]
["bitfinex","SOLUSD",1641415071094,20.25000396,158.32,158.24,3.57505341]
["bitfinex","SOLUSD",1641415071696,9.4792,158.28,158.21,3.57235208]
["bitfinex","SOLUSD",1641415072095,10.2392,158.28,158.21,3.57235208]
["bitfinex","SOLUSD",1641415072694,10.2392,158.28,158.2,3.57505341]
["bitfinex","SOLUSD",1641415072695,10.2392,158.28,158.18,2.85430604]
["bitfinex","SOLUSD",1641415073495,9.4792,158.28,158.18,3.11430604]
["bitfinex","SOLUSD",1641415073695,9.4784,158.3,158.18,3.11430604]
["bitfinex","SOLUSD",1641415073895,9.4784,158.3,158.18,3.61430604]
["bitfinex","SOLUSD",1641415074695,9.4784,158.3,158.19,7.14768419]
["bitfinex","SOLUSD",1641415074896,9.4784,158.3,158.2,9.4777]
["bitfinex","SOLUSD",1641415075098,9.4772,158.32,158.21,2.96170941]
["bitfinex","SOLUSD",1641415075501,23.2265,158.34,158.21,3.72170941]
["bitfinex","SOLUSD",1641415075698,23.2265,158.34,158.22,0.06]
["bitfinex","SOLUSD",1641415075900,23.2265,158.34,158.22,30.52644217]
["bitfinex","SOLUSD",1641415076100,23.2265,158.34,158.22,30.78644217]
["bitfinex","SOLUSD",1641415076399,9.475,158.35,158.24,3.57505341]
["bitfinex","SOLUSD",1641415076599,9.475,158.35,158.25,2.63677798]
["bitfinex","SOLUSD",1641415077000,9.475,158.35,158.25,0.5]
["bitfinex","SOLUSD",1641415077401,9.475,158.35,158.24,4.07505341]
["bitfinex","SOLUSD",1641415078005,9.475,158.35,158.24,3.40520565]
["bitfinex","SOLUSD",1641415078924,9.475,158.35,158.24,12.88100565]
["bitfinex","SOLUSD",1641415079124,9.735,158.35,158.24,12.88100565]
["bitfinex","SOLUSD",1641415079324,9.735,158.35,158.24,13.14100565]
["bitfinex","SOLUSD",1641415079924,9.735,158.35,158.25,3.57165763]
["bitfinex","SOLUSD",1641415080124,9.735,158.35,158.25,13.04685763]
["bitfinex","SOLUSD",1641415080325,9.735,158.35,158.25,13.54685763]
["bitfinex","SOLUSD",1641415081228,9.735,158.35,158.26,3.57165763]
["bitfinex","SOLUSD",1641415081426,9.735,158.35,158.27,2.40068673]
["bitfinex","SOLUSD",1641415083031,9.475,158.35,158.27,2.40068673]
["bitfinex","SOLUSD",1641415083830,9.475,158.35,158.25,13.05025341]
["bitfinex","SOLUSD",1641415084029,9.475,158.35,158.25,4.07505341]
["bitfinex","SOLUSD",1641415084234,9.475,158.35,158.25,3.57505341]
["bitfinex","SOLUSD",1641415084931,9.475,158.35,158.25,6.37084232]
["bitfinex","SOLUSD",1641415085132,9.735,158.35,158.25,6.37084232]
["bitfinex","SOLUSD",1641415085332,10.235,158.35,158.25,6.37084232]
["bitfinex","SOLUSD",1641415085732,10.235,158.35,158.25,2.79578891]
["bitfinex","SOLUSD",1641415086132,9.735,158.35,158.25,2.79578891]
["bitfinex","SOLUSD",1641415088733,10.235,158.35,158.25,2.79578891]
["bitfinex","SOLUSD",1641415089734,9.475,158.35,158.25,2.79578891]
["bitfinex","SOLUSD",1641415090034,57.27315543,158.39,158.26,0.06]
["bitfinex","SOLUSD",1641415090435,54.1655,158.39,158.26,0.06]
["bitfinex","SOLUSD",1641415090636,54.1655,158.39,158.28,9.4732]
["bitfinex","SOLUSD",1641415090836,54.1655,158.39,158.28,0.5]
["bitfinex","SOLUSD",1641415091036,54.1655,158.39,158.29,27.96539927]
["bitfinex","SOLUSD",1641415091235,7.51,158.39,158.29,27.96539927]
["bitfinex","SOLUSD",1641415091434,7.51,158.39,158.29,28.72539927]
["bitfinex","SOLUSD",1641415091634,27.38435543,158.42,158.32,9.4713]
["bitfinex","SOLUSD",1641415091835,3.10765543,158.42,158.33,2.92443594]
["bitfinex","SOLUSD",1641415092035,31.5725,158.44,158.33,2.92443594]
["bitfinex","SOLUSD",1641415092437,32.0725,158.44,158.33,2.92443594]
["bitfinex","SOLUSD",1641415092840,9.4717,158.4,158.33,2.92443594]
["bitfinex","SOLUSD",1641415093241,9.4717,158.4,158.33,2.98443594]
["bitfinex","SOLUSD",1641415094249,3.10765543,158.46,158.33,3.48443594]
["bitfinex","SOLUSD",1641415094449,3.10765543,158.46,158.33,13.15513594]
["bitfinex","SOLUSD",1641415094644,3.10765543,158.46,158.34,1.52786838]
["bitfinex","SOLUSD",1641415094849,3.10765543,158.46,158.34,2.02786838]
["bitfinex","SOLUSD",1641415095044,3.10765543,158.48,158.35,1.46786838]
["bitfinex","SOLUSD",1641415095251,3.10765543,158.48,158.36,29.23912911]
["bitfinex","SOLUSD",1641415095444,3.10765543,158.48,158.42,9.4647]
["bitfinex","SOLUSD",1641415095748,3.10765543,158.48,158.43,2.72514081]
["bitfinex","SOLUSD",1641415095946,3.10765543,158.48,158.43,3.22514081]
["bitfinex","SOLUSD",1641415096447,6.10765543,158.53,158.43,3.22514081]
["bitfinex","SOLUSD",1641415096645,6.10765543,158.53,158.43,3.48514081]
["bitfinex","SOLUSD",1641415096844,6.10765543,158.53,158.44,0.06]
["bitfinex","SOLUSD",1641415097345,6.10765543,158.53,158.45,1.46786838]
["bitfinex","SOLUSD",1641415097546,6.10765543,158.53,158.46,2.8021547]
["bitfinex","SOLUSD",1641415097744,6.10765543,158.53,158.49,9.4604]
["bitfinex","SOLUSD",1641415097944,2.8279481,158.55,158.5,31.45923147]
["bitfinex","SOLUSD",1641415098346,2.8279481,158.55,158.5,31.95923147]
["bitfinex","SOLUSD",1641415098544,2.8279481,158.55,158.5,31.45923147]
["bitfinex","SOLUSD",1641415098743,2.8279481,158.55,158.5,0.56]
["bitfinex","SOLUSD",1641415099145,2.8279481,158.55,158.5,0.06]
["bitfinex","SOLUSD",1641415099347,3.0879481,158.55,158.5,0.06]
["bitfinex","SOLUSD",1641415100951,12.5313881,158.55,158.5,0.06]
["bitfinex","SOLUSD",1641415101348,13.0313881,158.55,158.5,0.06]
["bitfinex","SOLUSD",1641415101553,22.11175464,158.54,158.5,0.06]
["bitfinex","SOLUSD",1641415101948,29.54858351,158.54,158.5,0.06]
["bitfinex","SOLUSD",1641415102148,9.4665,158.52,158.5,0.06]
["bitfinex","SOLUSD",1641415102452,3.03219997,158.51,158.46,2.71219574]
["bitfinex","SOLUSD",1641415102649,6.93682887,158.54,158.47,0.06]
["bitfinex","SOLUSD",1641415102850,3.36765543,158.54,158.47,0.06]
["bitfinex","SOLUSD",1641415103553,0.26,158.54,158.47,0.06]
["bitfinex","SOLUSD",1641415103951,4.32832113,158.57,158.47,0.06]
["bitfinex","SOLUSD",1641415104251,9.4649,158.53,158.47,0.06]
["bitfinex","SOLUSD",1641415104656,9.7249,158.53,158.44,0.06]
["bitfinex","SOLUSD",1641415105054,66.0,158.52,158.43,32.04021437]
["bitfinex","SOLUSD",1641415105453,66.04125681,158.52,158.43,0.5]
["bitfinex","SOLUSD",1641415105853,66.04125681,158.52,158.42,3.13439976]
["bitfinex","SOLUSD",1641415106852,75.24655681,158.52,158.43,9.4651]
["bitfinex","SOLUSD",1641415107054,65.78125681,158.52,158.44,22.87872012]
["bitfinex","SOLUSD",1641415107253,3.10765543,158.55,158.44,24.3500232]
["bitfinex","SOLUSD",1641415107452,3.10765543,158.55,158.45,2.20141392]
["bitfinex","SOLUSD",1641415107853,3.10765543,158.55,158.45,4.432717]
["bitfinex","SOLUSD",1641415108456,19.79273957,158.54,158.45,3.672717]
["bitfinex","SOLUSD",1641415108656,19.79273957,158.54,158.45,2.70141392]
["bitfinex","SOLUSD",1641415108855,20.05273957,158.54,158.45,2.20141392]
["bitfinex","SOLUSD",1641415109254,20.05273957,158.54,158.39,50.87115649]
["bitfinex","SOLUSD",1641415109454,20.05273957,158.54,158.41,0.5]
["bitfinex","SOLUSD",1641415109655,29.51683957,158.54,158.44,9.4649]
["bitfinex","SOLUSD",1641415109856,3.10765543,158.57,158.42,24.57447134]
["bitfinex","SOLUSD",1641415110055,3.10765543,158.57,158.45,1.47130308]
["bitfinex","SOLUSD",1641415110255,3.10765543,158.56,158.46,2.30473544]
["bitfinex","SOLUSD",1641415110855,27.40503071,158.56,158.42,26.54577442]
["bitfinex","SOLUSD",1641415111158,36.86813071,158.56,158.42,58.09107442]
["bitfinex","SOLUSD",1641415111356,33.76047528,158.56,158.42,58.09107442]
["bitfinex","SOLUSD",1641415111855,33.76047528,158.56,158.43,2.44414806]
["bitfinex","SOLUSD",1641415112089,37.12813071,158.56,158.43,2.70414806]
["bitfinex","SOLUSD",1641415112255,37.12813071,158.56,158.43,4.67545114]
["bitfinex","SOLUSD",1641415112456,36.86813071,158.56,158.47,2.86074376]
["bitfinex","SOLUSD",1641415113058,36.86813071,158.56,158.43,1.97130308]
["bitfinex","SOLUSD",1641415113259,36.86813071,158.56,158.42,33.01660308]
["bitfinex","SOLUSD",1641415113458,33.76047528,158.56,158.44,9.4644]
["bitfinex","SOLUSD",1641415113661,34.26047528,158.56,158.44,9.4644]
["bitfinex","SOLUSD",1641415113858,34.02047528,158.56,158.44,11.19570308]
["bitfinex","SOLUSD",1641415114159,9.7231,158.56,158.45,29.03279814]
["bitfinex","SOLUSD",1641415114359,9.7231,158.56,158.47,9.4628]
["bitfinex","SOLUSD",1641415114559,9.7231,158.56,158.48,2.34454533]
["bitfinex","SOLUSD",1641415114960,9.7231,158.56,158.48,2.84454533]
["bitfinex","SOLUSD",1641415115158,9.7231,158.56,158.49,23.87226558]
["bitfinex","SOLUSD",1641415115358,9.7231,158.56,158.49,24.37226558]
["bitfinex","SOLUSD",1641415116561,9.7231,158.56,158.49,0.5]
["bitfinex","SOLUSD",1641415116760,9.7231,158.56,158.43,31.5431]
["bitfinex","SOLUSD",1641415116960,9.7231,158.56,158.43,0.5]
["bitfinex","SOLUSD",1641415117161,9.4631,158.56,158.43,0.5]
["bitfinex","SOLUSD",1641415117362,3.10765543,158.58,158.44,1.47130308]
["bitfinex","SOLUSD",1641415117568,3.10765543,158.58,158.45,2.5759491]
["bitfinex","SOLUSD",1641415117761,6.67653828,158.55,158.45,2.5759491]
["bitfinex","SOLUSD",1641415117966,6.67653828,158.55,158.46,1.47130308]
["bitfinex","SOLUSD",1641415118165,6.67653828,158.55,158.47,24.88743671]
["bitfinex","SOLUSD",1641415118366,3.828e-05,158.55,158.5,9.4591]
["bitfinex","SOLUSD",1641415118567,5.30017112,158.62,158.51,93.0]
["bitfinex","SOLUSD",1641415118767,7.13432738,158.63,158.51,94.47130308]
["bitfinex","SOLUSD",1641415118971,7.13432738,158.63,158.51,95.23130308]
["bitfinex","SOLUSD",1641415119173,7.13432738,158.63,158.52,1.47130308]
["bitfinex","SOLUSD",1641415119374,7.13432738,158.63,158.53,2.61216709]
["bitfinex","SOLUSD",1641415119592,0.31669419,158.65,158.58,9.456]
["bitfinex","SOLUSD",1641415119791,0.31669419,158.65,158.59,2.60925453]
["bitfinex","SOLUSD",1641415119990,0.31669419,158.65,158.59,3.10925453]
["bitfinex","SOLUSD",1641415120690,0.31669419,158.65,158.59,2.60925453]
["bitfinex","SOLUSD",1641415120889,0.31669419,158.65,158.59,12.56525453]
["bitfinex","SOLUSD",1641415121492,0.31669419,158.65,158.59,12.06525453]
["bitfinex","SOLUSD",1641415121691,0.31669419,158.65,158.59,12.56525453]
["bitfinex","SOLUSD",1641415122090,0.31669419,158.65,158.59,12.06525453]
["bitfinex","SOLUSD",1641415122294,0.31669419,158.65,158.57,9.457]
["bitfinex","SOLUSD",1641415122491,0.31669419,158.65,158.58,0.5]
["bitfinex","SOLUSD",1641415122891,0.31669419,158.65,158.52,32.0253]
["bitfinex","SOLUSD",1641415123291,0.31669419,158.65,158.53,28.70659019]
["bitfinex","SOLUSD",1641415123594,9.77399419,158.65,158.56,9.458]
["bitfinex","SOLUSD",1641415123791,9.77399419,158.65,158.57,27.37048085]
["bitfinex","SOLUSD",1641415124392,9.77399419,158.65,158.57,27.87048085]
["bitfinex","SOLUSD",1641415124793,10.03399419,158.65,158.57,27.37048085]
["bitfinex","SOLUSD",1641415125091,9.77399419,158.65,158.57,27.37048085]
["bitfinex","SOLUSD",1641415125292,0.31669419,158.65,158.57,27.37048085]
["bitfinex","SOLUSD",1641415125492,0.31669419,158.65,158.57,28.13048085]
["bitfinex","SOLUSD",1641415125892,0.31669419,158.65,158.57,37.32788085]
["bitfinex","SOLUSD",1641415126093,0.31669419,158.65,158.51,23.2399]
["bitfinex","SOLUSD",1641415126292,0.31669419,158.65,158.54,0.5]
["bitfinex","SOLUSD",1641415126494,9.77379419,158.65,158.51,55.027]
["bitfinex","SOLUSD",1641415126894,10.03379419,158.65,158.51,55.027]
["bitfinex","SOLUSD",1641415127096,10.03379419,158.65,158.52,30.61569752]
["bitfinex","SOLUSD",1641415127506,10.03379419,158.65,158.52,30.87569752]
["bitfinex","SOLUSD",1641415127904,9.77379419,158.65,158.52,31.37569752]
["bitfinex","SOLUSD",1641415128203,0.31669419,158.65,158.52,32.8470006]
["bitfinex","SOLUSD",1641415129004,0.31669419,158.65,158.58,9.4567]
["bitfinex","SOLUSD",1641415129214,0.31669419,158.65,158.59,32.97912497]
["bitfinex","SOLUSD",1641415129405,0.31669419,158.65,158.59,33.47912497]
["bitfinex","SOLUSD",1641415129604,0.31669419,158.65,158.59,34.95042805]
["bitfinex","SOLUSD",1641415129804,0.31669419,158.65,158.59,33.73912497]
["bitfinex","SOLUSD",1641415130211,0.31669419,158.65,158.62,9.4545]
["bitfinex","SOLUSD",1641415130408,5.30017112,158.71,158.64,45.0]
["bitfinex","SOLUSD",1641415130809,8.10805922,158.74,158.64,45.76]
["bitfinex","SOLUSD",1641415131008,8.10805922,158.74,158.65,32.09246244]
["bitfinex","SOLUSD",1641415131207,8.10805922,158.74,158.69,9.4479]
["bitfinex","SOLUSD",1641415131408,8.10805922,158.74,158.7,2.71705686]
["bitfinex","SOLUSD",1641415131811,8.10805922,158.74,158.7,3.47705686]
["bitfinex","SOLUSD",1641415132211,8.10805922,158.74,158.72,9.4465]
["bitfinex","SOLUSD",1641415132412,2.8078881,158.74,158.73,35.82423499]
["bitfinex","SOLUSD",1641415133011,2.8078881,158.74,158.73,36.08423499]
["bitfinex","SOLUSD",1641415133211,8.81e-05,158.74,158.73,3.28780003]
["bitfinex","SOLUSD",1641415133412,8.81e-05,158.74,158.73,3.52780003]
["bitfinex","SOLUSD",1641415133815,8.81e-05,158.74,158.73,59.52780003]
["bitfinex","SOLUSD",1641415134716,8.81e-05,158.74,158.73,3.52780003]
["bitfinex","SOLUSD",1641415135317,8.81e-05,158.74,158.73,3.02780003]
["bitfinex","SOLUSD",1641415135918,8.81e-05,158.74,158.73,3.52780003]
["bitfinex","SOLUSD",1641415136517,8.81e-05,158.74,158.73,3.78780003]
["bitfinex","SOLUSD",1641415136727,8.81e-05,158.74,158.73,80.78780003]
["bitfinex","SOLUSD",1641415137721,8.81e-05,158.74,158.73,96.78780003]
["bitfinex","SOLUSD",1641415138753,5.30017112,158.88,158.74,116.38140856]
["bitfinex","SOLUSD",1641415138951,5.30017112,158.88,158.81,26.59016117]
["bitfinex","SOLUSD",1641415139150,5.30017112,158.88,158.81,28.92644838]
["bitfinex","SOLUSD",1641415139350,5.30017112,158.88,158.81,29.68644838]
["bitfinex","SOLUSD",1641415139753,1.78071914,158.85,158.82,1.47130308]
["bitfinex","SOLUSD",1641415139964,5.30017112,158.92,158.82,1.97130308]
["bitfinex","SOLUSD",1641415140253,5.30017112,158.92,158.86,30.66221719]
["bitfinex","SOLUSD",1641415140660,5.30017112,158.92,158.86,31.16221719]
["bitfinex","SOLUSD",1641415140855,5.30017112,158.95,158.86,30.66221719]
["bitfinex","SOLUSD",1641415141053,5.30017112,158.95,158.86,27.78830487]
["bitfinex","SOLUSD",1641415141254,14.74067112,158.95,158.86,27.78830487]
["bitfinex","SOLUSD",1641415141562,15.24067112,158.95,158.86,27.78830487]
["bitfinex","SOLUSD",1641415141754,15.50067112,158.95,158.86,27.78830487]
["bitfinex","SOLUSD",1641415141954,15.50067112,158.95,158.79,3.03499244]
["bitfinex","SOLUSD",1641415142157,16.47383009,158.95,158.79,3.03499244]
["bitfinex","SOLUSD",1641415142359,23.98383009,158.95,158.79,3.53499244]
["bitfinex","SOLUSD",1641415142556,22.51067112,158.95,158.79,3.53499244]
["bitfinex","SOLUSD",1641415142957,22.51067112,158.95,158.8,31.78678828]
["bitfinex","SOLUSD",1641415143356,22.51067112,158.95,158.8,41.72908828]
["bitfinex","SOLUSD",1641415143757,22.25067112,158.95,158.8,41.22908828]
["bitfinex","SOLUSD",1641415144164,25.36284027,158.94,158.8,31.78678828]
["bitfinex","SOLUSD",1641415144458,9.4433,158.9,158.8,31.78678828]
["bitfinex","SOLUSD",1641415144860,9.9433,158.9,158.8,31.78678828]
["bitfinex","SOLUSD",1641415145060,9.7033,158.9,158.78,9.4435]
["bitfinex","SOLUSD",1641415145257,9.7033,158.9,158.73,1.47130308]
["bitfinex","SOLUSD",1641415145759,9.7033,158.9,158.71,1.47130308]
["bitfinex","SOLUSD",1641415145958,9.4473,158.84,158.72,2.97321526]
["bitfinex","SOLUSD",1641415146160,25.36284027,158.88,158.72,2.97321526]
["bitfinex","SOLUSD",1641415146359,0.26,158.84,158.72,2.97321526]
["bitfinex","SOLUSD",1641415146559,0.26,158.84,158.7,26.29257367]
["bitfinex","SOLUSD",1641415146960,9.4507,158.78,158.7,26.79257367]
["bitfinex","SOLUSD",1641415147362,0.26,158.78,158.7,26.79257367]
["bitfinex","SOLUSD",1641415147659,7.51,158.84,158.71,2.6480846]
["bitfinex","SOLUSD",1641415147860,8.01,158.84,158.71,2.6480846]
["bitfinex","SOLUSD",1641415148862,36.00098442,158.8,158.71,2.6480846]
["bitfinex","SOLUSD",1641415149061,36.26098442,158.8,158.71,2.6480846]
["bitfinex","SOLUSD",1641415149264,9.7093,158.8,158.71,2.6480846]
["bitfinex","SOLUSD",1641415149869,9.4493,158.8,158.71,3.1480846]
["bitfinex","SOLUSD",1641415150662,9.4493,158.8,158.71,3.4080846]
["bitfinex","SOLUSD",1641415150863,9.4481,158.82,158.71,3.4080846]
["bitfinex","SOLUSD",1641415151262,9.7081,158.82,158.71,3.4080846]
["bitfinex","SOLUSD",1641415151464,9.7081,158.82,158.71,3.1480846]
["bitfinex","SOLUSD",1641415151663,9.7081,158.82,158.71,2.6480846]
["bitfinex","SOLUSD",1641415151870,9.7081,158.82,158.71,12.3557846]
["bitfinex","SOLUSD",1641415152262,9.7081,158.82,158.71,12.8557846]
["bitfinex","SOLUSD",1641415152668,9.7081,158.82,158.71,12.5957846]
["bitfinex","SOLUSD",1641415153166,38.99584741,158.82,158.71,12.5957846]
["bitfinex","SOLUSD",1641415153666,38.99584741,158.82,158.71,9.9477]
["bitfinex","SOLUSD",1641415153866,38.99584741,158.82,158.69,9.4489]
["bitfinex","SOLUSD",1641415154068,47.00584741,158.82,158.66,0.5]
["bitfinex","SOLUSD",1641415154673,1.47315897,158.81,158.63,30.04579873]
["bitfinex","SOLUSD",1641415154870,9.4535,158.73,158.63,30.04579873]
["bitfinex","SOLUSD",1641415155075,36.43163455,158.73,158.63,30.04579873]
["bitfinex","SOLUSD",1641415155270,36.43163455,158.73,158.57,31.5117]
["bitfinex","SOLUSD",1641415155471,36.43163455,158.73,158.52,147.5135]
["bitfinex","SOLUSD",1641415155671,74.6875,158.72,158.55,1.47315897]
["bitfinex","SOLUSD",1641415155870,82.6975,158.72,158.5,1.47315897]
["bitfinex","SOLUSD",1641415156170,24.63536085,158.67,158.53,24.40536337]
["bitfinex","SOLUSD",1641415156371,24.63536085,158.67,158.53,27.33630145]
["bitfinex","SOLUSD",1641415156671,24.89536085,158.67,158.53,27.33630145]
["bitfinex","SOLUSD",1641415156873,24.89536085,158.67,158.53,27.83630145]
["bitfinex","SOLUSD",1641415157102,9.4587,158.64,158.53,37.29500145]
["bitfinex","SOLUSD",1641415157306,108.3589,158.72,158.53,38.76816042]
["bitfinex","SOLUSD",1641415157501,82.6975,158.72,158.54,76.0323]
["bitfinex","SOLUSD",1641415157905,82.6975,158.72,158.55,1.47315897]
["bitfinex","SOLUSD",1641415158103,29.61931761,158.71,158.56,26.56059849]
["bitfinex","SOLUSD",1641415158505,30.11931761,158.71,158.56,27.32059849]
["bitfinex","SOLUSD",1641415158706,82.6975,158.72,158.56,27.32059849]
["bitfinex","SOLUSD",1641415158906,9.4556,158.69,158.59,9.4551]
["bitfinex","SOLUSD",1641415159105,7.51,158.75,158.6,2.14720922]
["bitfinex","SOLUSD",1641415159305,7.51,158.75,158.6,3.62036819]
["bitfinex","SOLUSD",1641415159504,7.51,158.75,158.6,4.38036819]
["bitfinex","SOLUSD",1641415159706,7.51,158.75,158.61,30.23684271]
["bitfinex","SOLUSD",1641415159907,7.51,158.75,158.61,30.73684271]
["bitfinex","SOLUSD",1641415160104,7.51,158.75,158.61,30.99684271]
["bitfinex","SOLUSD",1641415160307,7.77,158.75,158.61,30.99684271]
["bitfinex","SOLUSD",1641415161007,7.51,158.75,158.61,30.99684271]
["bitfinex","SOLUSD",1641415161206,7.51,158.75,158.61,32.47000168]
["bitfinex","SOLUSD",1641415161606,7.51,158.75,158.61,30.99684271]
["bitfinex","SOLUSD",1641415161805,7.51,158.75,158.61,30.73684271]
["bitfinex","SOLUSD",1641415162006,17.4619,158.75,158.61,30.23684271]
["bitfinex","SOLUSD",1641415162207,27.81176188,158.73,158.61,30.23684271]
["bitfinex","SOLUSD",1641415162507,1.47315897,158.72,158.61,30.23684271]
["bitfinex","SOLUSD",1641415163010,0.76,158.72,158.61,39.69064271]
["bitfinex","SOLUSD",1641415163209,0.76,158.72,158.62,2.49685203]
["bitfinex","SOLUSD",1641415163408,28.57176188,158.73,158.62,2.99685203]
["bitfinex","SOLUSD",1641415163609,28.07176188,158.73,158.62,2.99685203]
["bitfinex","SOLUSD",1641415163815,28.07176188,158.73,158.62,2.49685203]
["bitfinex","SOLUSD",1641415164209,37.52496188,158.73,158.62,2.49685203]
["bitfinex","SOLUSD",1641415164609,9.7132,158.73,158.62,2.49685203]
["bitfinex","SOLUSD",1641415164809,9.4532,158.73,158.62,2.49685203]
["bitfinex","SOLUSD",1641415165011,7.51,158.77,158.62,2.49685203]
["bitfinex","SOLUSD",1641415165210,7.51,158.77,158.62,11.95015203]
["bitfinex","SOLUSD",1641415165411,7.51,158.77,158.62,12.45015203]
["bitfinex","SOLUSD",1641415165618,7.51,158.77,158.62,12.71015203]
["bitfinex","SOLUSD",1641415166312,75.6607,158.81,158.63,1.47315897]
["bitfinex","SOLUSD",1641415166614,75.6607,158.81,158.72,2.9408315]
["bitfinex","SOLUSD",1641415166816,97.3267,158.83,158.72,2.9408315]
["bitfinex","SOLUSD",1641415167012,48.90625897,158.86,158.72,27.13595034]
["bitfinex","SOLUSD",1641415167915,9.4474,158.83,158.72,36.58335034]
["bitfinex","SOLUSD",1641415168112,9.4474,158.83,158.72,36.84335034]
["bitfinex","SOLUSD",1641415169314,9.4474,158.83,158.72,36.58335034]
["bitfinex","SOLUSD",1641415169516,31.75584307,158.82,158.72,36.58335034]
["bitfinex","SOLUSD",1641415169713,31.75584307,158.82,158.72,27.13595034]
["bitfinex","SOLUSD",1641415169714,9.4482,158.81,158.72,27.13595034]
["bitfinex","SOLUSD",1641415169914,31.75584307,158.82,158.7,9.4484]
["bitfinex","SOLUSD",1641415170114,0.26,158.81,158.7,9.4484]
["bitfinex","SOLUSD",1641415170316,32.01584307,158.82,158.65,1.47315897]
["bitfinex","SOLUSD",1641415170715,7.51,158.81,158.65,0.5]
["bitfinex","SOLUSD",1641415171018,9.4516,158.76,158.66,27.28211551]
["bitfinex","SOLUSD",1641415171514,9.7116,158.76,158.66,27.28211551]
["bitfinex","SOLUSD",1641415171914,9.7116,158.76,158.66,27.78211551]
["bitfinex","SOLUSD",1641415172115,0.26,158.76,158.66,37.23291551]
["bitfinex","SOLUSD",1641415172516,22.8259,158.8,158.66,37.49291551]
["bitfinex","SOLUSD",1641415173822,32.2748,158.8,158.66,37.49291551]
["bitfinex","SOLUSD",1641415175018,96.8789,158.81,158.66,38.96607448]
["bitfinex","SOLUSD",1641415175316,9.4478,158.82,158.66,38.96607448]
["bitfinex","SOLUSD",1641415175518,9.4478,158.82,158.66,62.77697448]
["bitfinex","SOLUSD",1641415176517,9.7078,158.82,158.66,62.77697448]
["bitfinex","SOLUSD",1641415177519,9.7078,158.82,158.66,62.51697448]
["bitfinex","SOLUSD",1641415177719,9.7078,158.82,158.66,37.23291551]
["bitfinex","SOLUSD",1641415178119,10.2078,158.82,158.66,37.23291551]
["bitfinex","SOLUSD",1641415179018,10.2078,158.82,158.66,37.49291551]
["bitfinex","SOLUSD",1641415179618,10.2078,158.82,158.66,38.96607448]
["bitfinex","SOLUSD",1641415180222,10.2078,158.82,158.66,37.49291551]
["bitfinex","SOLUSD",1641415180419,13.2078,158.82,158.66,37.23291551]
["bitfinex","SOLUSD",1641415180622,20.7178,158.82,158.66,27.78211551]
["bitfinex","SOLUSD",1641415180823,20.7178,158.82,158.66,28.04211551]
["bitfinex","SOLUSD",1641415181022,17.7178,158.82,158.63,76.8565]
["bitfinex","SOLUSD",1641415181224,3.0,158.8,158.62,3.2837291]
["bitfinex","SOLUSD",1641415181522,9.4559,158.71,158.59,77.811]
["bitfinex","SOLUSD",1641415181721,9.4559,158.71,158.59,0.5]
["bitfinex","SOLUSD",1641415181919,9.7159,158.71,158.59,0.5]
["bitfinex","SOLUSD",1641415182120,7.51,158.74,158.6,28.21894391]
["bitfinex","SOLUSD",1641415182323,7.51,158.74,158.6,28.71894391]
["bitfinex","SOLUSD",1641415182521,7.51,158.74,158.61,1.47315897]
["bitfinex","SOLUSD",1641415182721,16.9622,158.74,158.61,1.47315897]
["bitfinex","SOLUSD",1641415182921,16.9622,158.74,158.61,0.76]
["bitfinex","SOLUSD",1641415183123,31.19045124,158.73,158.61,0.76]
["bitfinex","SOLUSD",1641415183323,31.19045124,158.73,158.61,0.5]
["bitfinex","SOLUSD",1641415183523,31.45045124,158.73,158.6,27.24578494]
["bitfinex","SOLUSD",1641415183723,9.4555,158.68,158.6,27.24578494]
["bitfinex","SOLUSD",1641415184127,9.7155,158.68,158.6,3.01175909]
["bitfinex","SOLUSD",1641415184323,9.7155,158.68,158.6,2.51175909]
["bitfinex","SOLUSD",1641415185124,9.7155,158.68,158.6,3.01175909]
["bitfinex","SOLUSD",1641415185323,0.26,158.68,158.61,24.16463073]
["bitfinex","SOLUSD",1641415185523,0.26,158.7,158.61,24.16463073]
["bitfinex","SOLUSD",1641415186025,24.2115,158.72,158.61,24.16463073]
["bitfinex","SOLUSD",1641415186322,9.4536,158.72,158.61,24.16463073]
["bitfinex","SOLUSD",1641415186525,101.0696,158.77,158.61,24.92463073]
["bitfinex","SOLUSD",1641415186727,7.51,158.78,158.61,26.3977897]
["bitfinex","SOLUSD",1641415187224,39.0176,158.78,158.61,35.8514897]
["bitfinex","SOLUSD",1641415187725,26.03792377,158.77,158.61,35.8514897]
["bitfinex","SOLUSD",1641415188324,57.54732377,158.77,158.61,34.37833073]
["bitfinex","SOLUSD",1641415188525,58.04732377,158.77,158.61,34.37833073]
["bitfinex","SOLUSD",1641415189329,58.30732377,158.77,158.61,34.37833073]
["bitfinex","SOLUSD",1641415189528,58.04732377,158.77,158.61,34.37833073]
["bitfinex","SOLUSD",1641415190530,34.04792377,158.77,158.61,34.11833073]
["bitfinex","SOLUSD",1641415190732,9.4547,158.69,158.61,24.66463073]
["bitfinex","SOLUSD",1641415190957,9.4547,158.69,158.56,97.6857]
["bitfinex","SOLUSD",1641415191159,9.7147,158.69,158.56,97.6857]
["bitfinex","SOLUSD",1641415191455,9.7147,158.69,158.56,98.1857]
["bitfinex","SOLUSD",1641415191957,36.63920659,158.69,158.57,41.11903775]
["bitfinex","SOLUSD",1641415192153,36.13920659,158.69,158.57,41.11903775]
["bitfinex","SOLUSD",1641415192354,36.13920659,158.69,158.57,41.61903775]
["bitfinex","SOLUSD",1641415192653,36.13920659,158.69,158.58,1.47315897]
["bitfinex","SOLUSD",1641415192856,36.13920659,158.69,158.58,1.97315897]
["bitfinex","SOLUSD",1641415193256,36.13920659,158.69,158.6,28.82097116]
["bitfinex","SOLUSD",1641415193459,36.13920659,158.69,158.6,29.32097116]
["bitfinex","SOLUSD",1641415193757,36.13920659,158.69,158.6,28.82097116]
["bitfinex","SOLUSD",1641415194560,36.13920659,158.69,158.6,2.669423]
["bitfinex","SOLUSD",1641415194957,36.13920659,158.69,158.56,97.6857]
["bitfinex","SOLUSD",1641415195256,36.63920659,158.69,158.56,98.1857]
["bitfinex","SOLUSD",1641415195659,36.63920659,158.69,158.57,23.83008148]
["bitfinex","SOLUSD",1641415195862,36.63920659,158.69,158.57,24.33008148]
["bitfinex","SOLUSD",1641415196060,36.37920659,158.69,158.57,27.08955533]
["bitfinex","SOLUSD",1641415196260,8.9547,158.69,158.57,27.08955533]
["bitfinex","SOLUSD",1641415196461,8.9547,158.69,158.57,28.5627143]
["bitfinex","SOLUSD",1641415196864,8.9547,158.69,158.57,36.54585533]
["bitfinex","SOLUSD",1641415197263,9.4571,158.65,158.57,27.08955533]
["bitfinex","SOLUSD",1641415197865,9.7171,158.65,158.57,27.08955533]
["bitfinex","SOLUSD",1641415198465,9.7171,158.65,158.57,26.58955533]
["bitfinex","SOLUSD",1641415198867,9.4571,158.65,158.57,26.58955533]
["bitfinex","SOLUSD",1641415199168,9.4561,158.67,158.57,27.08955533]
["bitfinex","SOLUSD",1641415199567,9.4561,158.67,158.57,27.34955533]
["bitfinex","SOLUSD",1641415199766,9.4561,158.67,158.57,27.08955533]
["bitfinex","SOLUSD",1641415199966,9.4561,158.67,158.57,27.34955533]
["bitfinex","SOLUSD",1641415200168,31.5203,158.71,158.57,27.34955533]
["bitfinex","SOLUSD",1641415200365,9.455,158.69,158.57,36.80605533]
["bitfinex","SOLUSD",1641415200568,9.455,158.69,158.58,1.47315897]
["bitfinex","SOLUSD",1641415200767,9.715,158.69,158.58,1.47315897]
["bitfinex","SOLUSD",1641415200969,9.715,158.69,158.58,2.23315897]
["bitfinex","SOLUSD",1641415201170,9.715,158.69,158.58,0.76]
["bitfinex","SOLUSD",1641415201368,9.715,158.69,158.58,0.26]
["bitfinex","SOLUSD",1641415201569,9.715,158.69,158.57,27.34955533]
["bitfinex","SOLUSD",1641415201769,9.715,158.69,158.59,9.4553]
["bitfinex","SOLUSD",1641415201970,9.715,158.69,158.6,31.81696008]
["bitfinex","SOLUSD",1641415202171,9.715,158.69,158.59,9.9553]
["bitfinex","SOLUSD",1641415202369,9.715,158.69,158.59,0.5]
["bitfinex","SOLUSD",1641415202770,10.215,158.69,158.54,4.04932416]
["bitfinex","SOLUSD",1641415202971,10.215,158.69,158.55,9.4578]
["bitfinex","SOLUSD",1641415203172,9.715,158.69,158.56,31.22078567]
["bitfinex","SOLUSD",1641415203373,9.715,158.69,158.56,31.72078567]
["bitfinex","SOLUSD",1641415203571,9.715,158.69,158.57,1.47315897]
["bitfinex","SOLUSD",1641415203971,9.715,158.69,158.57,0.76]
["bitfinex","SOLUSD",1641415204371,9.455,158.69,158.57,0.26]
["bitfinex","SOLUSD",1641415204570,9.455,158.69,158.6,29.0756277]
["bitfinex","SOLUSD",1641415205774,9.715,158.69,158.6,29.0756277]
["bitfinex","SOLUSD",1641415206676,22.4605,158.72,158.6,29.0756277]
["bitfinex","SOLUSD",1641415206876,22.4605,158.72,158.6,38.7904277]
["bitfinex","SOLUSD",1641415207076,73.5812,158.73,158.6,38.7904277]
["bitfinex","SOLUSD",1641415207575,29.6911663,158.72,158.6,38.5304277]
["bitfinex","SOLUSD",1641415207776,29.6911663,158.72,158.59,3.02648422]
["bitfinex","SOLUSD",1641415208179,29.6911663,158.72,158.56,24.3457]
["bitfinex","SOLUSD",1641415208376,29.9511663,158.72,158.56,24.3457]
["bitfinex","SOLUSD",1641415208578,9.4562,158.66,158.56,24.3457]
["bitfinex","SOLUSD",1641415208778,9.4562,158.66,158.57,23.417997]
["bitfinex","SOLUSD",1641415208980,0.26,158.66,158.57,23.417997]
["bitfinex","SOLUSD",1641415209378,23.69536969,158.69,158.57,23.417997]
["bitfinex","SOLUSD",1641415209605,55.21916969,158.69,158.54,3.1861536]
["bitfinex","SOLUSD",1641415209779,23.69536969,158.69,158.54,3.1861536]
["bitfinex","SOLUSD",1641415210682,23.69536969,158.69,158.55,2.21017155]
["bitfinex","SOLUSD",1641415211481,9.4586,158.64,158.55,2.21017155]
["bitfinex","SOLUSD",1641415211682,38.42661292,158.64,158.55,2.21017155]
["bitfinex","SOLUSD",1641415211880,38.68661292,158.64,158.55,2.21017155]
["bitfinex","SOLUSD",1641415212081,38.68661292,158.64,158.54,12.74756688]
["bitfinex","SOLUSD",1641415212281,38.68661292,158.64,158.53,3.1861536]
["bitfinex","SOLUSD",1641415212480,9.4625,158.58,158.53,3.1861536]
["bitfinex","SOLUSD",1641415212884,9.7225,158.58,158.52,3.1861536]
["bitfinex","SOLUSD",1641415213081,25.59928213,158.57,158.52,3.1861536]
["bitfinex","SOLUSD",1641415213281,0.26,158.58,158.52,3.1861536]
["bitfinex","SOLUSD",1641415213485,7.77,158.62,158.53,2.93143645]
["bitfinex","SOLUSD",1641415213681,9.4616,158.59,158.53,2.93143645]
["bitfinex","SOLUSD",1641415214082,9.7216,158.59,158.48,25.24010469]
["bitfinex","SOLUSD",1641415214281,9.7216,158.59,158.48,25.50010469]
["bitfinex","SOLUSD",1641415214683,9.7216,158.59,158.52,26.57702716]
["bitfinex","SOLUSD",1641415215286,9.7216,158.59,158.52,28.84023295]
["bitfinex","SOLUSD",1641415215490,9.4616,158.59,158.52,28.84023295]
["bitfinex","SOLUSD",1641415216086,7.51,158.62,158.52,38.30103295]
["bitfinex","SOLUSD",1641415216287,9.4606,158.6,158.52,38.30103295]
["bitfinex","SOLUSD",1641415216486,7.51,158.62,158.52,38.30103295]
["bitfinex","SOLUSD",1641415217919,7.51,158.62,158.52,38.56103295]
["bitfinex","SOLUSD",1641415218120,9.4605,158.61,158.52,38.30103295]
["bitfinex","SOLUSD",1641415218821,39.0412,158.66,158.52,38.30103295]
["bitfinex","SOLUSD",1641415219022,7.51,158.66,158.52,38.30103295]
["bitfinex","SOLUSD",1641415219219,9.4576,158.65,158.52,38.30103295]
["bitfinex","SOLUSD",1641415219418,122.37,158.68,158.53,8.10841239]
["bitfinex","SOLUSD",1641415219621,122.37,158.68,158.6,9.4552]
["bitfinex","SOLUSD",1641415219820,3.56533272,158.7,158.61,25.49547577]
["bitfinex","SOLUSD",1641415220021,3.56533272,158.7,158.61,25.75547577]
["bitfinex","SOLUSD",1641415220427,100.95803272,158.73,158.61,25.75547577]
["bitfinex","SOLUSD",1641415220622,9.4538,158.72,158.64,9.4536]
["bitfinex","SOLUSD",1641415220828,9.4538,158.72,158.65,27.14971993]
["bitfinex","SOLUSD",1641415221022,3.56533272,158.73,158.65,27.14971993]
["bitfinex","SOLUSD",1641415221221,18.85028007,158.65,158.61,2.95449407]
["bitfinex","SOLUSD",1641415221422,18.85028007,158.65,158.61,3.21449407]
["bitfinex","SOLUSD",1641415222022,1.4099923,158.73,158.63,9.4523]
["bitfinex","SOLUSD",1641415222424,1.4099923,158.73,158.63,9.7123]
["bitfinex","SOLUSD",1641415222925,1.4099923,158.73,158.64,25.86260178]
["bitfinex","SOLUSD",1641415223123,1.4099923,158.73,158.68,9.4492]
["bitfinex","SOLUSD",1641415223325,1.4099923,158.73,158.69,31.51060768]
["bitfinex","SOLUSD",1641415224927,1.4099923,158.73,158.7,9.4496]
["bitfinex","SOLUSD",1641415225125,1.4099923,158.73,158.71,3.02780003]
["bitfinex","SOLUSD",1641415225532,1.4099923,158.73,158.72,28.48715188]
["bitfinex","SOLUSD",1641415226931,9.23e-05,158.73,158.72,38.19525188]
["bitfinex","SOLUSD",1641415227132,3.56533272,158.83,158.73,39.0]
["bitfinex","SOLUSD",1641415227531,3.56533272,158.83,158.73,39.26]
["bitfinex","SOLUSD",1641415227931,3.56533272,158.83,158.78,9.4453]
["bitfinex","SOLUSD",1641415228135,3.56533272,158.83,158.79,30.6234995]
["bitfinex","SOLUSD",1641415228333,5.3473573,158.87,158.8,71.0]
["bitfinex","SOLUSD",1641415228633,3.56197274,158.87,158.8,0.26]
["bitfinex","SOLUSD",1641415228837,3.56197274,158.87,158.83,9.4404]
["bitfinex","SOLUSD",1641415229333,31.01795757,158.9,158.79,30.6234995]
["bitfinex","SOLUSD",1641415229536,31.27795757,158.9,158.79,30.6234995]
["bitfinex","SOLUSD",1641415229937,9.4443,158.87,158.8,9.4441]
["bitfinex","SOLUSD",1641415230138,9.4443,158.87,158.79,30.6234995]
["bitfinex","SOLUSD",1641415230337,9.7043,158.87,158.79,30.6234995]
["bitfinex","SOLUSD",1641415230538,35.21782147,158.87,158.79,30.6234995]
["bitfinex","SOLUSD",1641415230939,35.21782147,158.87,158.73,76.7811]
["bitfinex","SOLUSD",1641415231139,35.21782147,158.87,158.71,79.8034]
["bitfinex","SOLUSD",1641415231339,35.21782147,158.87,158.67,47.099]
["bitfinex","SOLUSD",1641415231539,9.4478,158.82,158.7,31.4907]
["bitfinex","SOLUSD",1641415231739,77.8722,158.86,158.7,31.4907]
["bitfinex","SOLUSD",1641415231940,28.32679512,158.82,158.72,9.4483]
["bitfinex","SOLUSD",1641415232340,28.32679512,158.82,158.71,33.57963953]
["bitfinex","SOLUSD",1641415232540,9.4493,158.79,158.71,33.57963953]
["bitfinex","SOLUSD",1641415232739,0.26,158.82,158.71,33.57963953]
["bitfinex","SOLUSD",1641415232939,0.26,158.82,158.71,43.02893953]
["bitfinex","SOLUSD",1641415233140,0.26,158.83,158.71,43.02893953]
["bitfinex","SOLUSD",1641415233341,46.3796,158.86,158.71,43.28893953]
["bitfinex","SOLUSD",1641415233541,46.3796,158.86,158.71,44.75431527]
["bitfinex","SOLUSD",1641415233740,55.8251,158.86,158.71,43.28893953]
["bitfinex","SOLUSD",1641415234039,55.8251,158.86,158.71,44.75431527]
["bitfinex","SOLUSD",1641415234542,108.4675573,158.89,158.71,44.75431527]
["bitfinex","SOLUSD",1641415234543,5.3473573,158.89,158.71,44.75431527]
["bitfinex","SOLUSD",1641415234740,5.3473573,158.89,158.71,67.46171527]
["bitfinex","SOLUSD",1641415234940,14.7884573,158.93,158.72,3.19100673]
["bitfinex","SOLUSD",1641415235139,14.7884573,158.93,158.82,9.4405]
["bitfinex","SOLUSD",1641415235339,5.3473573,158.93,158.83,28.86471277]
["bitfinex","SOLUSD",1641415235540,5.3473573,158.93,158.83,29.12471277]
["bitfinex","SOLUSD",1641415236141,25.35648884,158.96,158.87,9.4397]
["bitfinex","SOLUSD",1641415236644,77.6524,158.97,158.88,2.7851903]
["bitfinex","SOLUSD",1641415236840,31.4689,158.97,158.88,2.7851903]
["bitfinex","SOLUSD",1641415237040,3.56001338,158.95,158.88,2.7851903]
["bitfinex","SOLUSD",1641415237243,3.56001338,158.95,158.88,12.2243903]
["bitfinex","SOLUSD",1641415237643,3.56001338,158.95,158.88,9.4392]
["bitfinex","SOLUSD",1641415237843,3.56001338,158.95,158.86,28.68137339]
["bitfinex","SOLUSD",1641415238446,31.42458793,158.97,158.86,28.68137339]
["bitfinex","SOLUSD",1641415238644,5.3473573,158.98,158.86,28.68137339]
["bitfinex","SOLUSD",1641415238843,9.439,158.96,158.86,38.38137339]
["bitfinex","SOLUSD",1641415239045,9.439,158.96,158.86,38.12137339]
["bitfinex","SOLUSD",1641415239847,3.55962422,158.98,158.86,38.12137339]
["bitfinex","SOLUSD",1641415240046,12.99782422,158.98,158.86,38.12137339]
["bitfinex","SOLUSD",1641415240247,9.4382,158.98,158.86,38.12137339]
["bitfinex","SOLUSD",1641415241049,9.4382,158.98,158.86,38.38137339]
["bitfinex","SOLUSD",1641415241647,9.4382,158.98,158.86,38.12137339]
["bitfinex","SOLUSD",1641415242053,9.4382,158.98,158.86,38.38137339]
["bitfinex","SOLUSD",1641415242449,9.6982,158.98,158.86,38.12137339]
["bitfinex","SOLUSD",1641415242650,4.8046031,159.0,158.86,39.84674913]
["bitfinex","SOLUSD",1641415243057,4.8046031,159.0,158.95,9.4324]
["bitfinex","SOLUSD",1641415243254,4.8046031,159.0,158.96,2.89977939]
["bitfinex","SOLUSD",1641415243474,4.8046031,159.0,158.96,27.34070524]
["bitfinex","SOLUSD",1641415243875,4.8046031,159.0,158.96,27.08070524]
["bitfinex","SOLUSD",1641415244274,4.8046031,159.0,158.97,9.4337]
["bitfinex","SOLUSD",1641415245076,4.8046031,159.0,158.86,84.82799574]
["bitfinex","SOLUSD",1641415245275,3.03219997,158.99,158.93,9.4356]
["bitfinex","SOLUSD",1641415245475,4.8046031,159.0,158.93,9.4356]
["bitfinex","SOLUSD",1641415245877,34.71348074,159.0,158.93,9.4356]
["bitfinex","SOLUSD",1641415246078,34.97348074,159.0,158.9,23.5266905]
["bitfinex","SOLUSD",1641415247479,34.71348074,159.0,158.9,23.5266905]
["bitfinex","SOLUSD",1641415247680,4.8046031,159.0,158.9,23.5266905]
["bitfinex","SOLUSD",1641415247881,4.8046031,159.0,158.9,32.9640905]
["bitfinex","SOLUSD",1641415248083,4.8046031,159.0,158.9,33.2240905]
["bitfinex","SOLUSD",1641415249289,4.8046031,159.0,158.9,34.68946624]
["bitfinex","SOLUSD",1641415250591,3.1e-06,159.0,158.91,93.0]
["bitfinex","SOLUSD",1641415250786,3.1e-06,159.0,158.95,9.4307]
["bitfinex","SOLUSD",1641415250986,3.1e-06,159.0,158.95,9.6907]
["bitfinex","SOLUSD",1641415251390,0.15841311,159.07,158.96,0.31]
["bitfinex","SOLUSD",1641415251586,0.15841311,159.07,158.96,22.73743631]
["bitfinex","SOLUSD",1641415251786,0.15841311,159.07,158.97,1.46537574]
["bitfinex","SOLUSD",1641415251991,0.15841311,159.07,159.02,9.4261]
["bitfinex","SOLUSD",1641415252185,5.3473573,159.12,159.03,91.63465293]
["bitfinex","SOLUSD",1641415252388,5.3473573,159.15,159.03,4.10002867]
["bitfinex","SOLUSD",1641415252688,5.3473573,159.15,159.04,30.45281261]
["bitfinex","SOLUSD",1641415253088,5.3473573,159.15,159.07,9.4272]
["bitfinex","SOLUSD",1641415253288,30.16105881,159.14,159.07,9.4272]
["bitfinex","SOLUSD",1641415253490,6.82051627,159.15,159.04,30.45281261]
["bitfinex","SOLUSD",1641415253792,3.55533392,159.16,159.04,30.45281261]
["bitfinex","SOLUSD",1641415253989,1.47315897,159.15,159.04,30.45281261]
["bitfinex","SOLUSD",1641415254487,31.53524986,159.14,159.04,30.45281261]
["bitfinex","SOLUSD",1641415254689,9.4301,159.12,159.04,30.45281261]
["bitfinex","SOLUSD",1641415254891,9.4301,159.12,159.03,9.4299]
["bitfinex","SOLUSD",1641415255088,9.6901,159.12,158.99,9.4318]
["bitfinex","SOLUSD",1641415255689,3.55533392,159.11,158.99,9.4318]
["bitfinex","SOLUSD",1641415255893,9.4313,159.1,159.0,25.7844796]
["bitfinex","SOLUSD",1641415256090,0.26,159.1,159.0,25.7844796]
["bitfinex","SOLUSD",1641415256592,3.81533392,159.11,159.0,25.7844796]
["bitfinex","SOLUSD",1641415256891,0.26,159.11,159.0,22.92072958]
["bitfinex","SOLUSD",1641415257190,26.64434051,159.11,159.0,22.92072958]
["bitfinex","SOLUSD",1641415257492,3.55684061,159.1,159.0,22.92072958]
["bitfinex","SOLUSD",1641415258093,9.4323,159.08,159.0,22.92072958]
["bitfinex","SOLUSD",1641415258293,3.55684061,159.1,159.0,22.92072958]
["bitfinex","SOLUSD",1641415258494,33.68721223,159.1,159.0,22.92072958]
["bitfinex","SOLUSD",1641415258694,35.1603712,159.1,158.98,9.4323]
["bitfinex","SOLUSD",1641415258897,35.4203712,159.1,158.98,9.4323]
["bitfinex","SOLUSD",1641415259103,33.94721223,159.1,158.98,9.4323]
["bitfinex","SOLUSD",1641415259300,3.55684061,159.09,158.98,9.4323]
["bitfinex","SOLUSD",1641415259501,3.81684061,159.09,158.98,9.4323]
["bitfinex","SOLUSD",1641415259699,3.81684061,159.09,158.99,32.35725822]
["bitfinex","SOLUSD",1641415259898,9.4329,159.07,158.99,32.35725822]
["bitfinex","SOLUSD",1641415260099,9.6929,159.07,158.99,32.35725822]
["bitfinex","SOLUSD",1641415260699,0.26,159.07,158.99,41.78935822]
["bitfinex","SOLUSD",1641415260899,3.55684061,159.09,158.99,43.25125895]
["bitfinex","SOLUSD",1641415261099,1.77860654,159.05,158.99,43.25125895]
["bitfinex","SOLUSD",1641415261501,1.77860654,159.05,158.99,41.78935822]
["bitfinex","SOLUSD",1641415261702,1.77860654,159.09,159.0,1.46190073]
["bitfinex","SOLUSD",1641415261900,1.77860654,159.09,159.04,9.4293]
["bitfinex","SOLUSD",1641415262129,1.77860654,159.09,159.05,2.2705173]
["bitfinex","SOLUSD",1641415262626,1.77860654,159.11,159.04,36.60101495]
["bitfinex","SOLUSD",1641415263331,1.77860654,159.11,159.04,27.17171495]
["bitfinex","SOLUSD",1641415264128,1.77860654,159.11,159.04,28.63361568]
["bitfinex","SOLUSD",1641415264331,1.77860654,159.11,159.04,27.17171495]
["bitfinex","SOLUSD",1641415264528,1.77860654,159.12,159.04,27.17171495]
["bitfinex","SOLUSD",1641415264727,1.77860654,159.12,159.04,36.60091495]
["bitfinex","SOLUSD",1641415265330,2.03860654,159.12,159.04,36.60091495]
["bitfinex","SOLUSD",1641415266330,27.90478798,159.12,159.04,9.4292]
["bitfinex","SOLUSD",1641415266531,27.90478798,159.12,159.01,1.68030504]
["bitfinex","SOLUSD",1641415266935,37.33498798,159.12,159.01,1.68030504]
["bitfinex","SOLUSD",1641415267132,1.77860654,159.1,158.99,1.68030504]
["bitfinex","SOLUSD",1641415267431,24.43515665,159.09,158.99,1.68030504]
["bitfinex","SOLUSD",1641415267832,1.77860654,159.05,158.96,30.29969859]
["bitfinex","SOLUSD",1641415268038,11.47370654,159.05,158.96,30.29969859]
["bitfinex","SOLUSD",1641415268233,1.77860654,159.05,158.96,30.29969859]
["bitfinex","SOLUSD",1641415268440,1.77860654,159.05,158.97,1.46190073]
["bitfinex","SOLUSD",1641415268636,1.77860654,159.05,159.01,9.4306]
["bitfinex","SOLUSD",1641415268934,1.77860654,159.04,159.01,12.12282601]
["bitfinex","SOLUSD",1641415269134,1.77860654,159.04,159.02,28.25712567]
["bitfinex","SOLUSD",1641415269841,1.77860654,159.09,159.02,28.25712567]
["bitfinex","SOLUSD",1641415270637,1.77860654,159.08,159.02,28.25712567]
["bitfinex","SOLUSD",1641415270839,1.77860654,159.08,159.02,3.02780003]
["bitfinex","SOLUSD",1641415271037,11.21060654,159.08,159.02,3.02780003]
["bitfinex","SOLUSD",1641415271247,11.21060654,159.08,159.0,9.4314]
["bitfinex","SOLUSD",1641415271438,11.21060654,159.08,159.0,9.9314]
["bitfinex","SOLUSD",1641415271638,11.21060654,159.08,159.0,9.4314]
["bitfinex","SOLUSD",1641415271639,11.47060654,159.08,159.0,9.4314]
["bitfinex","SOLUSD",1641415271841,37.32104423,159.08,159.0,9.4314]
["bitfinex","SOLUSD",1641415272040,37.32104423,159.08,159.0,11.61296924]
["bitfinex","SOLUSD",1641415272238,11.47060654,159.08,159.0,11.61296924]
["bitfinex","SOLUSD",1641415272439,2.03860654,159.08,159.0,11.61296924]
["bitfinex","SOLUSD",1641415272841,1.77860654,159.08,159.0,12.37296924]
["bitfinex","SOLUSD",1641415273040,1.77860654,159.09,159.0,11.87296924]
["bitfinex","SOLUSD",1641415273239,1.77860654,159.09,159.01,30.00562577]
["bitfinex","SOLUSD",1641415273439,1.77860654,159.09,159.03,9.4301]
["bitfinex","SOLUSD",1641415273841,0.28905978,159.04,159.03,9.4301]
["bitfinex","SOLUSD",1641415274041,0.28905978,159.04,159.03,13.21790003]
["bitfinex","SOLUSD",1641415274440,0.28905978,159.04,159.03,12.95790003]
["bitfinex","SOLUSD",1641415275842,0.28905978,159.04,159.03,12.45790003]
["bitfinex","SOLUSD",1641415276243,0.28905978,159.04,159.03,3.02780003]
["bitfinex","SOLUSD",1641415276646,3.32125975,159.04,159.0,3.86187428]
["bitfinex","SOLUSD",1641415277045,3.58125975,159.04,158.97,1.68030504]
["bitfinex","SOLUSD",1641415277247,3.58125975,159.04,158.98,31.77881977]
["bitfinex","SOLUSD",1641415277445,3.58125975,159.04,158.98,32.27881977]
["bitfinex","SOLUSD",1641415277847,0.28905978,159.04,159.0,9.4319]
["bitfinex","SOLUSD",1641415278046,0.28905978,159.04,159.01,2.4209709]
["bitfinex","SOLUSD",1641415278246,0.28905978,159.04,159.02,3.02780003]
["bitfinex","SOLUSD",1641415278647,0.28905978,159.04,159.03,22.97213021]
["bitfinex","SOLUSD",1641415278847,0.28905978,159.04,159.03,32.40103021]
["bitfinex","SOLUSD",1641415279052,0.28905978,159.04,159.03,32.90103021]
["bitfinex","SOLUSD",1641415280248,0.28905978,159.04,159.03,9.9289]
["bitfinex","SOLUSD",1641415280649,0.28905978,159.04,159.03,9.4289]
["bitfinex","SOLUSD",1641415280884,0.28905978,159.04,159.02,3.02780003]
["bitfinex","SOLUSD",1641415281050,0.28905978,159.04,159.0,1.68030504]
["bitfinex","SOLUSD",1641415281252,3.03219997,159.03,159.0,1.68030504]
["bitfinex","SOLUSD",1641415281652,3.29219997,159.03,159.0,1.68030504]
["bitfinex","SOLUSD",1641415281853,3.29219997,159.03,158.98,24.31714413]
["bitfinex","SOLUSD",1641415282357,3.29219997,159.03,158.97,2.52324973]
["bitfinex","SOLUSD",1641415283260,3.29219997,159.03,158.97,28.34545037]
["bitfinex","SOLUSD",1641415283461,3.03219997,159.03,158.97,28.34545037]
["bitfinex","SOLUSD",1641415283659,0.28905978,159.04,158.98,53.0]
["bitfinex","SOLUSD",1641415283859,0.28905978,159.04,158.98,53.5]
["bitfinex","SOLUSD",1641415284059,0.28905978,159.04,158.98,53.76]
["bitfinex","SOLUSD",1641415284261,0.28905978,159.04,158.99,1.46190073]
["bitfinex","SOLUSD",1641415284459,0.28905978,159.04,159.0,29.470377]
["bitfinex","SOLUSD",1641415284659,0.28905978,159.04,159.02,9.4302]
["bitfinex","SOLUSD",1641415284862,0.28905978,159.04,159.03,5.02780003]
["bitfinex","SOLUSD",1641415287263,0.28905978,159.04,159.03,28.49507976]
["bitfinex","SOLUSD",1641415287863,0.28905978,159.04,159.03,28.99507976]
["bitfinex","SOLUSD",1641415288883,0.28905978,159.04,159.03,38.42517976]
["bitfinex","SOLUSD",1641415292088,0.28905978,159.04,159.03,14.45790003]
["bitfinex","SOLUSD",1641415292287,13.79757242,159.03,159.01,0.00030504]
["bitfinex","SOLUSD",1641415292487,14.05757242,159.03,158.94,7.77762475]
["bitfinex","SOLUSD",1641415292789,14.05757242,159.03,158.94,4.77762475]
["bitfinex","SOLUSD",1641415292989,14.55757242,159.03,158.94,4.77762475]
["bitfinex","SOLUSD",1641415293187,22.5773457,159.02,158.94,4.77762475]
["bitfinex","SOLUSD",1641415293387,9.4379,158.98,158.9,27.45585743]
["bitfinex","SOLUSD",1641415293588,0.26,158.98,158.9,24.68936084]
["bitfinex","SOLUSD",1641415294188,31.7202,159.01,158.9,24.68936084]
["bitfinex","SOLUSD",1641415294790,9.4352,159.02,158.9,34.38516084]
["bitfinex","SOLUSD",1641415294990,0.28905978,159.04,159.03,17.25417145]
["bitfinex","SOLUSD",1641415295588,5.978e-05,159.04,159.03,17.25417145]
["bitfinex","SOLUSD",1641415297792,5.978e-05,159.04,159.03,64.25417145]
["bitfinex","SOLUSD",1641415298893,5.978e-05,159.04,159.03,17.25417145]
["bitfinex","SOLUSD",1641415305901,6.06445972,159.04,159.03,17.25417145]
["bitfinex","SOLUSD",1641415306100,6.32445972,159.04,159.03,17.25417145]
["bitfinex","SOLUSD",1641415307704,39.32445972,159.04,159.03,17.25417145]
["bitfinex","SOLUSD",1641415309804,6.32445972,159.04,159.03,17.25417145]
["bitfinex","SOLUSD",1641415310006,6.06445972,159.04,159.03,17.25417145]
["bitfinex","SOLUSD",1641415310210,5.978e-05,159.04,159.03,17.25417145]
["bitfinex","SOLUSD",1641415311711,5.978e-05,159.04,159.03,60.25417145]
["bitfinex","SOLUSD",1641415312411,0.28971817,159.05,159.03,60.25417145]
["bitfinex","SOLUSD",1641415312412,7.795e-05,159.05,159.04,49.0]
["bitfinex","SOLUSD",1641415312610,9.4288,159.14,159.05,70.0]
["bitfinex","SOLUSD",1641415313519,9.4288,159.14,159.05,95.96806113]
["bitfinex","SOLUSD",1641415314218,9.4288,159.14,159.05,2.83303869]
["bitfinex","SOLUSD",1641415314839,10.1888,159.14,159.05,2.83303869]
["bitfinex","SOLUSD",1641415315642,9.6888,159.14,159.05,2.83303869]
["bitfinex","SOLUSD",1641415315843,9.4288,159.14,159.05,2.83303869]
["bitfinex","SOLUSD",1641415316140,9.4288,159.14,159.05,4.28806615]
["bitfinex","SOLUSD",1641415316339,9.4288,159.14,159.04,27.35405221]
["bitfinex","SOLUSD",1641415316744,9.4288,159.14,159.03,17.25417145]
["bitfinex","SOLUSD",1641415317140,9.6888,159.14,159.03,17.25417145]
["bitfinex","SOLUSD",1641415317342,9.6888,159.14,159.04,1.45502746]
["bitfinex","SOLUSD",1641415317740,9.6888,159.14,159.04,0.5]
["bitfinex","SOLUSD",1641415317940,9.6888,159.14,159.03,49.39632082]
["bitfinex","SOLUSD",1641415318643,9.4288,159.14,159.03,49.39632082]
["bitfinex","SOLUSD",1641415318943,9.4288,159.14,159.03,17.25417145]
["bitfinex","SOLUSD",1641415319142,10.90195897,159.14,159.03,17.25417145]
["bitfinex","SOLUSD",1641415319944,11.66195897,159.14,159.03,17.25417145]
["bitfinex","SOLUSD",1641415320149,10.1888,159.14,159.03,17.25417145]
["bitfinex","SOLUSD",1641415320352,13.74384332,159.14,159.03,17.25417145]
["bitfinex","SOLUSD",1641415321046,3.55568347,159.13,159.03,17.25417145]
["bitfinex","SOLUSD",1641415321259,9.4315,159.09,159.03,17.25417145]
["bitfinex","SOLUSD",1641415321549,40.31104287,159.09,159.03,17.25417145]
["bitfinex","SOLUSD",1641415322754,9.6915,159.09,159.03,17.25417145]
["bitfinex","SOLUSD",1641415323353,10.1915,159.09,159.03,17.25417145]
["bitfinex","SOLUSD",1641415323553,9.6915,159.09,159.03,17.25417145]
["bitfinex","SOLUSD",1641415324854,0.29009893,159.07,159.03,17.25417145]
["bitfinex","SOLUSD",1641415326264,9.72249893,159.07,159.03,17.25417145]
["bitfinex","SOLUSD",1641415326657,9.98249893,159.07,159.03,17.25417145]
["bitfinex","SOLUSD",1641415328157,93.0,159.06,158.93,88.22623925]
["bitfinex","SOLUSD",1641415328559,9.4366,159.0,158.93,12.48693925]
["bitfinex","SOLUSD",1641415328760,9.4366,159.0,158.94,2.18210104]
["bitfinex","SOLUSD",1641415328958,9.6966,159.0,158.94,2.18210104]
["bitfinex","SOLUSD",1641415329157,9.6966,159.0,158.94,32.89598456]
["bitfinex","SOLUSD",1641415329959,31.4552,159.04,158.94,32.89598456]
["bitfinex","SOLUSD",1641415330158,9.4351,159.03,158.94,42.33148456]
["bitfinex","SOLUSD",1641415331160,48.63419893,159.07,158.94,42.83148456]
["bitfinex","SOLUSD",1641415332162,0.29009893,159.07,158.95,1.45162694]
["bitfinex","SOLUSD",1641415332361,0.29009893,159.07,159.01,9.4315]
["bitfinex","SOLUSD",1641415332561,0.29009893,159.07,159.02,2.18117889]
["bitfinex","SOLUSD",1641415332961,0.29009893,159.07,158.97,9.22872969]
["bitfinex","SOLUSD",1641415333163,0.29009893,159.07,158.98,54.3519]
["bitfinex","SOLUSD",1641415333388,9.4317,159.08,159.01,9.14140107]
["bitfinex","SOLUSD",1641415333561,9.4317,159.08,159.02,30.71388352]
["bitfinex","SOLUSD",1641415334665,9.4308,159.1,159.02,40.14488352]
["bitfinex","SOLUSD",1641415334862,9.4308,159.1,159.02,30.71388352]
["bitfinex","SOLUSD",1641415335463,9.6908,159.1,159.02,30.71388352]
["bitfinex","SOLUSD",1641415335662,9.6908,159.1,159.01,2.31026996]
["bitfinex","SOLUSD",1641415336467,9.6908,159.1,159.0,9.4323]
["bitfinex","SOLUSD",1641415336663,9.6908,159.1,159.0,24.29422103]
["bitfinex","SOLUSD",1641415337870,9.6608,159.1,159.0,24.29422103]
["bitfinex","SOLUSD",1641415338066,26.28489161,159.09,159.0,24.29422103]
["bitfinex","SOLUSD",1641415338265,9.4341,159.05,159.0,24.29422103]
["bitfinex","SOLUSD",1641415338464,9.4341,159.05,158.99,2.88870535]
["bitfinex","SOLUSD",1641415338465,9.6941,159.05,158.99,2.88870535]
["bitfinex","SOLUSD",1641415338867,9.6941,159.05,158.96,134.0218]
["bitfinex","SOLUSD",1641415339069,9.6941,159.05,158.96,56.7563]
["bitfinex","SOLUSD",1641415339274,9.6941,159.05,158.96,9.4343]
["bitfinex","SOLUSD",1641415339468,9.6941,159.05,158.97,23.06469577]
["bitfinex","SOLUSD",1641415340367,9.6941,159.05,158.96,2.97128459]
["bitfinex","SOLUSD",1641415341396,9.6941,159.05,158.95,40.69286478]
["bitfinex","SOLUSD",1641415341598,9.6941,159.05,158.95,31.25746478]
["bitfinex","SOLUSD",1641415342396,9.4341,159.05,158.95,31.25746478]
["bitfinex","SOLUSD",1641415342595,9.4341,159.05,158.95,40.69246478]
["bitfinex","SOLUSD",1641415342796,9.4329,159.07,158.95,41.19246478]
["bitfinex","SOLUSD",1641415343797,9.6929,159.07,158.95,41.19246478]
["bitfinex","SOLUSD",1641415343997,9.6929,159.07,158.95,41.45246478]
["bitfinex","SOLUSD",1641415345097,9.6929,159.07,158.95,41.19246478]
["bitfinex","SOLUSD",1641415346707,31.42871073,159.06,158.95,41.19246478]
["bitfinex","SOLUSD",1641415346900,9.4348,159.03,158.95,9.435]
["bitfinex","SOLUSD",1641415347100,0.26,159.03,158.94,3.05133925]
["bitfinex","SOLUSD",1641415347302,0.26,159.03,158.93,12.73840471]
["bitfinex","SOLUSD",1641415347500,0.26,159.03,159.0,40.0]
["bitfinex","SOLUSD",1641415347702,6.06439994,159.02,158.93,3.30170471]
["bitfinex","SOLUSD",1641415347901,31.4624,159.0,158.93,3.30170471]
["bitfinex","SOLUSD",1641415348103,31.7224,159.0,158.93,3.30170471]
["bitfinex","SOLUSD",1641415348601,0.26,159.0,158.92,2.39754379]
["bitfinex","SOLUSD",1641415349002,62.3941,159.05,158.92,2.39754379]
["bitfinex","SOLUSD",1641415349408,62.3941,159.05,158.92,2.89754379]
["bitfinex","SOLUSD",1641415349603,23.26914113,159.04,158.93,3.36702133]
["bitfinex","SOLUSD",1641415350408,23.26914113,159.04,158.92,25.08454149]
["bitfinex","SOLUSD",1641415350409,31.4578,159.03,158.92,22.03320224]
["bitfinex","SOLUSD",1641415350603,31.7178,159.03,158.92,22.03320224]
["bitfinex","SOLUSD",1641415351209,3.55504332,159.08,158.92,22.53320224]
["bitfinex","SOLUSD",1641415351505,3.55504332,159.08,158.92,47.69330224]
["bitfinex","SOLUSD",1641415352110,9.4318,159.09,159.01,9.4318]
["bitfinex","SOLUSD",1641415352308,39.77719622,159.09,159.01,9.4318]
["bitfinex","SOLUSD",1641415352911,40.03719622,159.09,159.01,9.4318]
["bitfinex","SOLUSD",1641415353617,40.03719622,159.09,159.0,9.4325]
["bitfinex","SOLUSD",1641415353815,40.03719622,159.09,158.96,3.05133925]
["bitfinex","SOLUSD",1641415354217,40.03719622,159.09,158.96,3.55133925]
["bitfinex","SOLUSD",1641415354616,7.51,159.08,158.96,3.05133925]
["bitfinex","SOLUSD",1641415354913,9.4375,159.02,158.96,3.05133925]
["bitfinex","SOLUSD",1641415355113,9.6975,159.02,158.94,5.25426691]
["bitfinex","SOLUSD",1641415355313,9.6975,159.02,158.94,3.05133925]
["bitfinex","SOLUSD",1641415355917,10.1975,159.02,158.94,3.05133925]
["bitfinex","SOLUSD",1641415356215,17.7075,159.02,158.9,3.05133925]
["bitfinex","SOLUSD",1641415357116,63.08,159.01,158.86,3.05133925]
["bitfinex","SOLUSD",1641415357321,9.4429,158.94,158.86,3.05133925]
["bitfinex","SOLUSD",1641415357517,9.7029,158.94,158.86,3.05133925]
["bitfinex","SOLUSD",1641415358028,9.7029,158.94,158.84,9.30621798]
["bitfinex","SOLUSD",1641415358218,9.7029,158.94,158.84,6.54969059]
["bitfinex","SOLUSD",1641415359021,7.51,158.93,158.84,6.54969059]
["bitfinex","SOLUSD",1641415359220,9.446,158.89,158.84,6.54969059]
["bitfinex","SOLUSD",1641415359423,29.95516658,158.88,158.84,6.54969059]
["bitfinex","SOLUSD",1641415359644,29.95516658,158.88,158.83,3.05133925]
["bitfinex","SOLUSD",1641415359818,30.21516658,158.88,158.83,3.05133925]
["bitfinex","SOLUSD",1641415360018,0.26,158.88,158.83,3.05133925]
["bitfinex","SOLUSD",1641415360419,9.4453,158.88,158.83,3.05133925]
["bitfinex","SOLUSD",1641415360619,9.7053,158.88,158.81,3.05133925]
["bitfinex","SOLUSD",1641415361019,35.51206036,158.88,158.81,3.05133925]
["bitfinex","SOLUSD",1641415361420,9.7053,158.88,158.81,3.05133925]
["bitfinex","SOLUSD",1641415361820,9.4453,158.88,158.81,3.05133925]
["bitfinex","SOLUSD",1641415362421,9.4453,158.88,158.81,3.49835134]
["bitfinex","SOLUSD",1641415362820,7.51,158.93,158.82,2.44249156]
["bitfinex","SOLUSD",1641415363021,9.4443,158.9,158.82,2.44249156]
["bitfinex","SOLUSD",1641415363221,24.0803,158.95,158.82,2.44249156]
["bitfinex","SOLUSD",1641415363423,81.8752,158.98,158.82,2.44249156]
["bitfinex","SOLUSD",1641415363619,74.3652,158.98,158.82,2.94249156]
["bitfinex","SOLUSD",1641415363820,133.8295184,158.99,158.83,23.34341906]
["bitfinex","SOLUSD",1641415364025,9.44,158.97,158.83,26.8417704]
["bitfinex","SOLUSD",1641415364223,9.44,158.97,158.83,27.3417704]
["bitfinex","SOLUSD",1641415364423,3.55504332,158.99,158.83,27.6017704]
["bitfinex","SOLUSD",1641415364821,3.55504332,158.99,158.93,2.14262656]
["bitfinex","SOLUSD",1641415365223,3.55504332,159.04,158.93,2.14262656]
["bitfinex","SOLUSD",1641415365624,3.55504332,159.04,158.94,23.34341906]
["bitfinex","SOLUSD",1641415366023,26.5896659,159.05,158.95,9.4347]
["bitfinex","SOLUSD",1641415366424,26.5896659,159.05,158.94,3.49835134]
["bitfinex","SOLUSD",1641415366425,36.0250659,159.05,158.94,3.49835134]
["bitfinex","SOLUSD",1641415366922,1.47315897,159.04,158.94,3.49835134]
["bitfinex","SOLUSD",1641415367526,1.47315897,159.04,158.91,15.45608066]
["bitfinex","SOLUSD",1641415367722,1.47315897,159.04,158.91,24.70141838]
["bitfinex","SOLUSD",1641415367922,1.47315897,159.04,158.91,15.45608066]
["bitfinex","SOLUSD",1641415368126,9.4378,159.0,158.91,3.05133925]
["bitfinex","SOLUSD",1641415368423,32.93245897,159.04,158.9,3.05133925]
["bitfinex","SOLUSD",1641415368624,32.93245897,159.04,158.9,3.55133925]
["bitfinex","SOLUSD",1641415368824,1.47315897,159.03,158.9,3.55133925]
["bitfinex","SOLUSD",1641415369024,26.07675894,159.02,158.9,6.20782298]
["bitfinex","SOLUSD",1641415369423,26.33675894,159.02,158.9,2.65648373]
["bitfinex","SOLUSD",1641415369626,9.4391,158.98,158.9,2.65648373]
["bitfinex","SOLUSD",1641415369824,59.27361791,159.02,158.88,3.05133925]
["bitfinex","SOLUSD",1641415370224,59.27361791,159.02,158.88,3.55133925]
["bitfinex","SOLUSD",1641415370826,26.75331449,158.99,158.89,2.73065785]
["bitfinex","SOLUSD",1641415371026,27.01331449,158.99,158.89,2.73065785]
["bitfinex","SOLUSD",1641415371828,27.01331449,158.99,158.87,3.05133925]
["bitfinex","SOLUSD",1641415372029,9.4408,158.95,158.87,3.05133925]
["bitfinex","SOLUSD",1641415372230,16.9508,158.95,158.87,3.05133925]
["bitfinex","SOLUSD",1641415372428,17.2108,158.95,158.87,3.05133925]
["bitfinex","SOLUSD",1641415373032,7.77,158.95,158.87,13.03895493]
["bitfinex","SOLUSD",1641415373231,7.51,158.95,158.87,13.5461535]
["bitfinex","SOLUSD",1641415373429,7.51,158.95,158.87,14.0461535]
["bitfinex","SOLUSD",1641415374231,7.51,158.95,158.87,13.49813782]
["bitfinex","SOLUSD",1641415374431,7.51,158.95,158.88,6.60987707]
["bitfinex","SOLUSD",1641415374864,8.98315897,158.95,158.88,6.60987707]
["bitfinex","SOLUSD",1641415375259,8.98315897,158.95,158.86,3.55853782]
["bitfinex","SOLUSD",1641415375461,9.24315897,158.95,158.86,3.55853782]
["bitfinex","SOLUSD",1641415375861,18.68395897,158.95,158.86,3.55853782]
["bitfinex","SOLUSD",1641415376459,18.68395897,158.95,158.82,6.60987707]
["bitfinex","SOLUSD",1641415377058,18.68395897,158.95,158.83,2.65780709]
["bitfinex","SOLUSD",1641415377659,18.68395897,158.95,158.78,0.00182475]
["bitfinex","SOLUSD",1641415377660,77.82273326,158.79,158.78,0.00182475]
["bitfinex","SOLUSD",1641415377861,84.1471332,158.79,158.78,0.00182475]
["bitfinex","SOLUSD",1641415378063,93.0,158.78,158.71,8.92898527]
["bitfinex","SOLUSD",1641415378260,7.51,158.77,158.71,8.92898527]
["bitfinex","SOLUSD",1641415378660,22.86375048,158.76,158.71,8.92898527]
["bitfinex","SOLUSD",1641415378861,9.4545,158.74,158.63,7.12373761]
["bitfinex","SOLUSD",1641415379062,38.38408592,158.73,158.63,7.12373761]
["bitfinex","SOLUSD",1641415379463,39.14408592,158.73,158.63,7.12373761]
["bitfinex","SOLUSD",1641415379662,40.11724489,158.73,158.63,7.12373761]
["bitfinex","SOLUSD",1641415379968,40.61724489,158.73,158.63,7.12373761]
["bitfinex","SOLUSD",1641415380165,40.61724489,158.73,158.61,22.84746681]
["bitfinex","SOLUSD",1641415380362,9.4574,158.67,158.59,7.12373761]
["bitfinex","SOLUSD",1641415380564,7.51,158.66,158.59,7.12373761]
["bitfinex","SOLUSD",1641415381163,7.77,158.66,158.59,7.12373761]
["bitfinex","SOLUSD",1641415381361,29.94359839,158.65,158.59,7.12373761]
["bitfinex","SOLUSD",1641415381563,9.4594,158.63,158.59,7.12373761]
["bitfinex","SOLUSD",1641415381762,7.51,158.62,158.59,7.12373761]
["bitfinex","SOLUSD",1641415381962,6.06439994,158.61,158.59,7.12373761]
["bitfinex","SOLUSD",1641415382263,7.51,158.6,158.54,7.12373761]
["bitfinex","SOLUSD",1641415382463,16.9711,158.6,158.54,7.12373761]
["bitfinex","SOLUSD",1641415382664,17.2311,158.6,158.54,7.12373761]
["bitfinex","SOLUSD",1641415383262,17.2311,158.6,158.51,7.12373761]
["bitfinex","SOLUSD",1641415384864,46.61259788,158.6,158.51,7.12373761]
["bitfinex","SOLUSD",1641415385465,93.91,158.59,158.51,7.12373761]
["bitfinex","SOLUSD",1641415385665,9.4664,158.55,158.51,7.12373761]
["bitfinex","SOLUSD",1641415385866,7.51,158.54,158.51,7.12373761]
["bitfinex","SOLUSD",1641415386066,7.51,158.53,158.51,7.12373761]
["bitfinex","SOLUSD",1641415386265,13.57439994,158.53,158.48,2.52105618]
["bitfinex","SOLUSD",1641415386465,13.83439994,158.53,158.48,2.52105618]
["bitfinex","SOLUSD",1641415387165,93.91,158.59,158.49,69.0]
["bitfinex","SOLUSD",1641415387466,7.51,158.58,158.5,8.89415597]
["bitfinex","SOLUSD",1641415387665,9.4631,158.57,158.5,8.89415597]
["bitfinex","SOLUSD",1641415387868,7.51,158.56,158.5,8.89415597]
["bitfinex","SOLUSD",1641415388465,7.51,158.56,158.48,9.64479379]
["bitfinex","SOLUSD",1641415388667,16.9736,158.56,158.48,2.52105618]
["bitfinex","SOLUSD",1641415388869,16.9736,158.56,158.51,92.9]
["bitfinex","SOLUSD",1641415389271,7.77,158.56,158.51,92.9]
["bitfinex","SOLUSD",1641415389667,7.51,158.56,158.51,92.9]
["bitfinex","SOLUSD",1641415390272,7.51,158.56,158.48,29.88124855]
["bitfinex","SOLUSD",1641415390472,7.51,158.56,158.48,30.64124855]
["bitfinex","SOLUSD",1641415390669,93.91,158.63,158.52,7.12979009]
["bitfinex","SOLUSD",1641415390873,33.9358,158.7,158.53,2.79495043]
["bitfinex","SOLUSD",1641415390874,7.51,158.62,158.53,2.79495043]
["bitfinex","SOLUSD",1641415391072,93.91,158.72,158.53,3.05495043]
["bitfinex","SOLUSD",1641415391271,9.4565,158.68,158.53,13.01355043]
["bitfinex","SOLUSD",1641415391469,9.4565,158.68,158.54,12.58242084]
["bitfinex","SOLUSD",1641415391470,16.9665,158.68,158.54,12.58242084]
["bitfinex","SOLUSD",1641415391673,7.51,158.68,158.54,12.58242084]
["bitfinex","SOLUSD",1641415391969,7.51,158.72,158.54,13.34242084]
["bitfinex","SOLUSD",1641415392172,7.51,158.73,158.55,8.9685646]
["bitfinex","SOLUSD",1641415392469,7.51,158.73,158.65,9.4509]
["bitfinex","SOLUSD",1641415392671,7.51,158.73,158.66,2.87186592]
["bitfinex","SOLUSD",1641415392870,7.51,158.73,158.66,28.4443244]
["bitfinex","SOLUSD",1641415393271,7.77,158.73,158.66,28.4443244]
["bitfinex","SOLUSD",1641415393472,7.77,158.73,158.66,37.8957244]
["bitfinex","SOLUSD",1641415393669,7.51,158.73,158.66,37.8957244]
["bitfinex","SOLUSD",1641415394070,0.56762903,158.76,158.66,38.1557244]
["bitfinex","SOLUSD",1641415394671,17.82273326,158.79,158.67,93.0]
["bitfinex","SOLUSD",1641415394871,17.82273326,158.79,158.73,9.4456]
["bitfinex","SOLUSD",1641415395073,4.041e-05,158.8,158.74,2.14911009]
["bitfinex","SOLUSD",1641415395274,4.041e-05,158.8,158.75,93.0]
["bitfinex","SOLUSD",1641415395472,4.041e-05,158.8,158.75,0.76]
["bitfinex","SOLUSD",1641415395676,4.041e-05,158.8,158.68,7.12177262]
["bitfinex","SOLUSD",1641415395874,7.51004041,158.8,158.69,0.5]
["bitfinex","SOLUSD",1641415396274,7.51004041,158.8,158.68,7.62177262]
["bitfinex","SOLUSD",1641415396573,7.77004041,158.8,158.69,2.73687048]
["bitfinex","SOLUSD",1641415396976,8.27004041,158.8,158.64,7.12177262]
["bitfinex","SOLUSD",1641415397175,19.19289938,158.8,158.64,7.12177262]
["bitfinex","SOLUSD",1641415397574,113.10289938,158.8,158.64,7.12177262]
["bitfinex","SOLUSD",1641415397974,113.10289938,158.8,158.64,9.60769355]
["bitfinex","SOLUSD",1641415398179,113.16289938,158.8,158.64,7.12177262]
["bitfinex","SOLUSD",1641415398376,9.4566,158.71,158.64,7.12177262]
["bitfinex","SOLUSD",1641415398584,7.51,158.7,158.64,7.12177262]
["bitfinex","SOLUSD",1641415398773,7.51,158.7,158.57,8.92898527]
["bitfinex","SOLUSD",1641415398977,8.27,158.7,158.57,8.92898527]
["bitfinex","SOLUSD",1641415399274,24.21572046,158.69,158.58,2.63552813]
["bitfinex","SOLUSD",1641415399475,7.51,158.68,158.58,2.63552813]
["bitfinex","SOLUSD",1641415399675,7.51,158.68,158.51,8.92898527]
["bitfinex","SOLUSD",1641415399977,1.47315897,158.67,158.51,8.92898527]
["bitfinex","SOLUSD",1641415400175,101.42,158.66,158.51,8.92898527]
["bitfinex","SOLUSD",1641415400379,101.92,158.66,158.51,8.92898527]
["bitfinex","SOLUSD",1641415400579,93.91,158.64,158.49,7.12791853]
["bitfinex","SOLUSD",1641415400783,7.51,158.63,158.49,7.12791853]
["bitfinex","SOLUSD",1641415400980,93.91,158.62,158.49,7.12791853]
["bitfinex","SOLUSD",1641415401179,9.4655,158.56,158.49,7.12791853]
["bitfinex","SOLUSD",1641415401380,7.51,158.55,158.49,7.12791853]
["bitfinex","SOLUSD",1641415401779,8.27,158.55,158.49,7.12791853]
["bitfinex","SOLUSD",1641415401983,8.27,158.55,158.46,26.62190745]
["bitfinex","SOLUSD",1641415402580,7.77,158.55,158.46,26.62190745]
["bitfinex","SOLUSD",1641415402783,9.4651,158.54,158.47,7.12791853]
["bitfinex","SOLUSD",1641415402981,7.51,158.53,158.48,2.44063386]
["bitfinex","SOLUSD",1641415403484,7.77,158.53,158.48,2.44063386]
["bitfinex","SOLUSD",1641415404884,7.77,158.53,158.47,7.12791853]
["bitfinex","SOLUSD",1641415405682,7.51,158.53,158.47,7.12791853]
["bitfinex","SOLUSD",1641415405883,7.51,158.53,158.48,2.33159544]
["bitfinex","SOLUSD",1641415406090,7.51,158.57,158.48,2.59159544]
["bitfinex","SOLUSD",1641415406285,7.51,158.57,158.48,3.09159544]
["bitfinex","SOLUSD",1641415406485,23.0807,158.72,158.48,0.76]
["bitfinex","SOLUSD",1641415406685,7.51,158.71,158.48,0.76]
["bitfinex","SOLUSD",1641415406884,9.4587,158.65,158.48,1.46205821]
["bitfinex","SOLUSD",1641415407085,16.9687,158.65,158.48,0.26]
["bitfinex","SOLUSD",1641415407288,16.9687,158.65,158.48,0.76]
["bitfinex","SOLUSD",1641415407485,30.24100252,158.64,158.49,2.79657148]
["bitfinex","SOLUSD",1641415407686,7.51,158.63,158.49,2.79657148]
["bitfinex","SOLUSD",1641415407886,7.51,158.63,158.49,3.55657148]
["bitfinex","SOLUSD",1641415408086,17.2297,158.63,158.49,10.42449001]
["bitfinex","SOLUSD",1641415408690,17.7297,158.63,158.49,9.92449001]
["bitfinex","SOLUSD",1641415409290,17.7297,158.63,158.49,2.79657148]
["bitfinex","SOLUSD",1641415409692,19.20285897,158.63,158.46,7.12791853]
["bitfinex","SOLUSD",1641415410088,19.20285897,158.63,158.47,7.12791853]
["bitfinex","SOLUSD",1641415410289,113.11285897,158.63,158.47,7.12791853]
["bitfinex","SOLUSD",1641415410491,9.58616119,158.62,158.47,7.12791853]
["bitfinex","SOLUSD",1641415410689,9.4661,158.55,158.47,7.12791853]
["bitfinex","SOLUSD",1641415410891,38.56750988,158.54,158.47,9.66602224]
["bitfinex","SOLUSD",1641415411091,38.82750988,158.54,158.47,9.66602224]
["bitfinex","SOLUSD",1641415411296,7.77,158.54,158.47,2.53810371]
["bitfinex","SOLUSD",1641415412692,1e-08,158.54,158.43,9.4641]
["bitfinex","SOLUSD",1641415412894,7.51,158.55,158.43,9.9641]
["bitfinex","SOLUSD",1641415413093,7.51,158.55,158.43,17.09201853]
["bitfinex","SOLUSD",1641415413293,7.51,158.55,158.44,30.40409]
["bitfinex","SOLUSD",1641415413493,7.51,158.55,158.44,40.36759]
["bitfinex","SOLUSD",1641415413692,7.51,158.55,158.45,2.55056295]
["bitfinex","SOLUSD",1641415413895,7.51,158.55,158.45,3.05056295]
["bitfinex","SOLUSD",1641415414095,7.51,158.6,158.45,3.05056295]
["bitfinex","SOLUSD",1641415414494,7.51,158.6,158.45,3.31056295]
["bitfinex","SOLUSD",1641415414695,7.51,158.6,158.45,10.43848148]
["bitfinex","SOLUSD",1641415415398,36.49950175,158.6,158.45,10.43848148]
["bitfinex","SOLUSD",1641415415595,36.49950175,158.6,158.48,9.4613]
["bitfinex","SOLUSD",1641415415796,36.49950175,158.6,158.49,2.27671795]
["bitfinex","SOLUSD",1641415416012,36.49950175,158.6,158.49,2.77671795]
["bitfinex","SOLUSD",1641415416615,17.2317,158.6,158.5,22.45055065]
["bitfinex","SOLUSD",1641415416816,7.77,158.6,158.57,1.78292674]
["bitfinex","SOLUSD",1641415417015,7.77,158.6,158.58,6.06439994]
["bitfinex","SOLUSD",1641415417215,7.77,158.6,158.58,5.39911883]
["bitfinex","SOLUSD",1641415417415,7.51,158.6,158.58,5.39911883]
["bitfinex","SOLUSD",1641415417814,7.51,158.6,158.58,3.03219997]
["bitfinex","SOLUSD",1641415418515,7.51,158.6,158.51,7.12791853]
["bitfinex","SOLUSD",1641415418718,7.51,158.6,158.52,2.74623284]
["bitfinex","SOLUSD",1641415418919,7.77,158.6,158.52,2.74623284]
["bitfinex","SOLUSD",1641415420018,7.51,158.6,158.58,1.78283791]
["bitfinex","SOLUSD",1641415421117,7.51,158.6,158.5,16.59145164]
["bitfinex","SOLUSD",1641415421320,7.51,158.6,158.5,7.13135164]
["bitfinex","SOLUSD",1641415421521,7.51,158.6,158.5,7.63135164]
["bitfinex","SOLUSD",1641415421919,7.77,158.6,158.5,7.63135164]
["bitfinex","SOLUSD",1641415422119,7.77,158.6,158.59,1.78270471]
["bitfinex","SOLUSD",1641415423721,7.77,158.6,158.58,1.78270471]
["bitfinex","SOLUSD",1641415424224,7.77,158.6,158.51,7.13135164]
["bitfinex","SOLUSD",1641415424621,8.27,158.6,158.51,7.13135164]
["bitfinex","SOLUSD",1641415425227,7.51,158.6,158.52,2.15053164]
["bitfinex","SOLUSD",1641415425423,7.51,158.6,158.58,1.78283231]
["bitfinex","SOLUSD",1641415425623,7.51,158.6,158.58,4.81503228]
["bitfinex","SOLUSD",1641415425823,7.51,158.64,158.59,3.03219997]
["bitfinex","SOLUSD",1641415426024,30.10910308,158.63,158.58,4.81503228]
["bitfinex","SOLUSD",1641415426224,16.9708,158.62,158.58,1.78283231]
["bitfinex","SOLUSD",1641415426624,16.9708,158.62,158.52,24.58239446]
["bitfinex","SOLUSD",1641415426829,7.51,158.62,158.52,25.08239446]
["bitfinex","SOLUSD",1641415427025,7.51,158.62,158.53,2.59760081]
["bitfinex","SOLUSD",1641415427427,7.51,158.62,158.6,1.78257591]
["bitfinex","SOLUSD",1641415428227,7.51,158.62,158.61,5.83025647]
["bitfinex","SOLUSD",1641415428426,1.52445249,158.71,158.61,5.83025647]
["bitfinex","SOLUSD",1641415428427,7.51,158.68,158.61,5.83025647]
["bitfinex","SOLUSD",1641415428626,7.51,158.68,158.61,7.61283238]
["bitfinex","SOLUSD",1641415429728,7.51,158.68,158.61,1.78257591]
["bitfinex","SOLUSD",1641415429927,16.9668,158.68,158.65,1.78257591]
["bitfinex","SOLUSD",1641415430329,17.4668,158.68,158.65,1.78257591]
["bitfinex","SOLUSD",1641415431029,17.4668,158.68,158.61,2.25410202]
["bitfinex","SOLUSD",1641415431030,17.4668,158.68,158.62,1.78257591]
["bitfinex","SOLUSD",1641415431427,16.9668,158.68,158.62,1.78257591]
["bitfinex","SOLUSD",1641415432029,17.2268,158.68,158.62,1.78257591]
["bitfinex","SOLUSD",1641415432429,17.7268,158.68,158.64,1.78257591]
["bitfinex","SOLUSD",1641415432629,17.2268,158.68,158.64,1.78257591]
["bitfinex","SOLUSD",1641415432829,40.989969,158.68,158.64,1.78257591]
["bitfinex","SOLUSD",1641415433029,41.489969,158.68,158.64,1.78257591]
["bitfinex","SOLUSD",1641415433631,41.489969,158.68,158.62,1.78257591]
["bitfinex","SOLUSD",1641415434334,1.47315897,158.67,158.62,1.78257591]
["bitfinex","SOLUSD",1641415434531,9.4614,158.65,158.62,1.78257591]
["bitfinex","SOLUSD",1641415434730,7.51,158.64,158.61,1.78257591]
["bitfinex","SOLUSD",1641415434930,37.59274348,158.64,158.61,1.78257591]
["bitfinex","SOLUSD",1641415435131,37.85274348,158.64,158.61,1.78257591]
["bitfinex","SOLUSD",1641415435533,37.85274348,158.64,158.6,1.78257591]
["bitfinex","SOLUSD",1641415436134,9.4609,158.63,158.6,1.78257591]
["bitfinex","SOLUSD",1641415436632,7.51,158.64,158.6,1.78257591]
["bitfinex","SOLUSD",1641415437234,7.51,158.64,158.61,1.78257591]
["bitfinex","SOLUSD",1641415437437,7.77,158.64,158.61,1.78257591]
["bitfinex","SOLUSD",1641415437836,17.2285,158.64,158.61,1.78257591]
["bitfinex","SOLUSD",1641415438438,16.9685,158.64,158.61,1.78257591]
["bitfinex","SOLUSD",1641415439037,16.9685,158.64,158.5,101.42457591]
["bitfinex","SOLUSD",1641415439239,16.9685,158.64,158.55,5.34694989]
["bitfinex","SOLUSD",1641415439441,17.4685,158.64,158.55,5.34694989]
["bitfinex","SOLUSD",1641415440240,17.4685,158.64,158.49,5.34694989]
["bitfinex","SOLUSD",1641415440441,1.47315897,158.63,158.49,5.34694989]
["bitfinex","SOLUSD",1641415440641,9.4637,158.56,158.49,5.34694989]
["bitfinex","SOLUSD",1641415440841,16.9737,158.56,158.49,5.34694989]
["bitfinex","SOLUSD",1641415441042,17.2337,158.56,158.47,5.34694989]
["bitfinex","SOLUSD",1641415441241,17.2337,158.56,158.47,8.1409304]
["bitfinex","SOLUSD",1641415441443,48.96776833,158.56,158.47,8.1409304]
["bitfinex","SOLUSD",1641415441642,49.46776833,158.56,158.47,8.1409304]
["bitfinex","SOLUSD",1641415442465,48.96776833,158.56,158.47,8.1409304]
["bitfinex","SOLUSD",1641415444466,49.46776833,158.56,158.47,5.34694989]
["bitfinex","SOLUSD",1641415444668,48.96776833,158.56,158.47,5.34694989]
["bitfinex","SOLUSD",1641415444870,49.46776833,158.56,158.47,5.34694989]
["bitfinex","SOLUSD",1641415445267,49.46776833,158.56,158.46,5.34694989]
["bitfinex","SOLUSD",1641415446567,49.46776833,158.56,158.43,5.34694989]
["bitfinex","SOLUSD",1641415447768,49.46776833,158.56,158.42,2.32609331]
["bitfinex","SOLUSD",1641415447970,50.9409273,158.56,158.42,2.32609331]
["bitfinex","SOLUSD",1641415448671,50.9409273,158.56,158.41,5.34694989]
["bitfinex","SOLUSD",1641415448872,196.0529273,158.56,158.41,5.34694989]
["bitfinex","SOLUSD",1641415449071,94.95,158.55,158.41,5.34694989]
["bitfinex","SOLUSD",1641415449271,9.4734,158.46,158.41,0.00694989]
["bitfinex","SOLUSD",1641415449471,9.4734,158.46,158.3,3.0]
["bitfinex","SOLUSD",1641415449472,93.0,158.44,158.3,3.0]
["bitfinex","SOLUSD",1641415449675,31.81081238,158.42,158.39,5.35237667]
["bitfinex","SOLUSD",1641415449872,7.51,158.41,158.39,5.35237667]
["bitfinex","SOLUSD",1641415450172,7.77,158.41,158.39,7.667e-05]
["bitfinex","SOLUSD",1641415450373,9.4736,158.4,158.32,8.92898527]
["bitfinex","SOLUSD",1641415450575,7.51,158.39,158.25,8.92898527]
["bitfinex","SOLUSD",1641415450772,7.51,158.39,158.29,0.5]
["bitfinex","SOLUSD",1641415450974,7.77,158.39,158.3,2.44697173]
["bitfinex","SOLUSD",1641415451174,8.27,158.39,158.3,2.44697173]
["bitfinex","SOLUSD",1641415451573,9.4759,158.35,158.25,9.4759]
["bitfinex","SOLUSD",1641415451773,9.4759,158.35,158.23,8.92898527]
["bitfinex","SOLUSD",1641415451973,9.7359,158.35,158.23,8.92898527]
["bitfinex","SOLUSD",1641415452575,9.7359,158.35,158.27,32.95066514]
["bitfinex","SOLUSD",1641415453075,0.26,158.35,158.27,33.45066514]
["bitfinex","SOLUSD",1641415453474,17.2448,158.37,158.27,33.45066514]
["bitfinex","SOLUSD",1641415453674,43.99511197,158.37,158.25,9.4759]
["bitfinex","SOLUSD",1641415453875,1.47315897,158.36,158.23,8.92898527]
["bitfinex","SOLUSD",1641415454076,9.48,158.29,158.23,8.92898527]
["bitfinex","SOLUSD",1641415454283,16.99,158.29,158.23,8.92898527]
["bitfinex","SOLUSD",1641415454476,17.75,158.29,158.23,8.92898527]
["bitfinex","SOLUSD",1641415454678,124.6119,158.27,158.2,14.33580275]
["bitfinex","SOLUSD",1641415454878,7.51,158.26,158.2,14.33580275]
["bitfinex","SOLUSD",1641415455078,7.77,158.26,158.2,14.33580275]
["bitfinex","SOLUSD",1641415455279,17.7536,158.26,158.2,14.33580275]
["bitfinex","SOLUSD",1641415455477,17.2536,158.26,158.2,14.33580275]
["bitfinex","SOLUSD",1641415455676,17.2536,158.26,158.2,2.38899014]
["bitfinex","SOLUSD",1641415455875,16.9936,158.26,158.2,2.38899014]
["bitfinex","SOLUSD",1641415456079,7.51,158.3,158.21,1.46307168]
["bitfinex","SOLUSD",1641415456276,16.9881,158.32,158.21,1.46307168]
["bitfinex","SOLUSD",1641415456482,7.51,158.34,158.21,1.96307168]
["bitfinex","SOLUSD",1641415456679,7.51,158.33,158.18,1.46307168]
["bitfinex","SOLUSD",1641415456878,7.51,158.32,158.12,22.7694]
["bitfinex","SOLUSD",1641415457080,127.5629,158.42,158.12,22.7694]
["bitfinex","SOLUSD",1641415457081,31.6051,158.3,158.12,22.7694]
["bitfinex","SOLUSD",1641415457288,7.51,158.29,158.12,22.7694]
["bitfinex","SOLUSD",1641415457479,9.4822,158.25,158.12,22.7694]
["bitfinex","SOLUSD",1641415457681,9.4822,158.25,158.13,34.50316289]
["bitfinex","SOLUSD",1641415458080,0.26,158.25,158.16,9.4815]
["bitfinex","SOLUSD",1641415458381,0.26,158.25,158.17,2.84739535]
["bitfinex","SOLUSD",1641415458681,24.09092594,158.28,158.17,2.84739535]
["bitfinex","SOLUSD",1641415458879,9.4814,158.27,158.17,2.84739535]
["bitfinex","SOLUSD",1641415459681,9.4814,158.27,158.13,32.01725132]
["bitfinex","SOLUSD",1641415459982,17.2514,158.27,158.12,22.7694]
["bitfinex","SOLUSD",1641415460182,17.7514,158.27,158.1,77.8707]
["bitfinex","SOLUSD",1641415460782,17.7514,158.27,158.11,2.54187339]
["bitfinex","SOLUSD",1641415461485,17.7514,158.27,158.11,3.04187339]
["bitfinex","SOLUSD",1641415462083,17.2514,158.27,158.11,13.98954507]
["bitfinex","SOLUSD",1641415462284,17.2514,158.27,158.11,14.24954507]
["bitfinex","SOLUSD",1641415463282,16.9914,158.27,158.11,14.24954507]
["bitfinex","SOLUSD",1641415463482,7.51,158.27,158.11,14.24954507]
["bitfinex","SOLUSD",1641415463883,7.51,158.33,158.13,0.32096971]
["bitfinex","SOLUSD",1641415464081,7.51,158.33,158.23,9.477]
["bitfinex","SOLUSD",1641415464282,7.51,158.33,158.24,2.34591884]
["bitfinex","SOLUSD",1641415464484,7.51,158.33,158.24,2.84591884]
["bitfinex","SOLUSD",1641415464983,7.77,158.33,158.23,9.477]
["bitfinex","SOLUSD",1641415465184,17.2473,158.33,158.23,0.5]
["bitfinex","SOLUSD",1641415465486,17.7473,158.33,158.17,31.5948]
["bitfinex","SOLUSD",1641415465684,17.7473,158.33,158.16,46.2653]
["bitfinex","SOLUSD",1641415465886,17.7473,158.33,158.16,2.24657038]
["bitfinex","SOLUSD",1641415466787,10.2373,158.33,158.16,2.24657038]
["bitfinex","SOLUSD",1641415467387,7.51,158.32,158.16,2.74657038]
["bitfinex","SOLUSD",1641415467586,9.4801,158.28,158.16,3.00657038]
["bitfinex","SOLUSD",1641415467889,7.51,158.27,158.16,3.00657038]
["bitfinex","SOLUSD",1641415468086,7.51,158.27,158.22,3.5725985]
["bitfinex","SOLUSD",1641415468686,17.4907,158.27,158.22,3.5725985]
["bitfinex","SOLUSD",1641415468887,17.4907,158.27,158.23,3.5725985]
["bitfinex","SOLUSD",1641415469086,17.2507,158.27,158.23,3.5725985]
["bitfinex","SOLUSD",1641415469287,17.7507,158.27,158.23,3.5725985]
["bitfinex","SOLUSD",1641415469987,17.7507,158.27,158.19,3.0328424]
["bitfinex","SOLUSD",1641415469988,17.7507,158.27,158.22,3.5725985]
["bitfinex","SOLUSD",1641415470587,17.7507,158.27,158.2,5.555197]
["bitfinex","SOLUSD",1641415471392,17.7507,158.27,158.15,3.5725985]
["bitfinex","SOLUSD",1641415471588,9.4856,158.21,158.15,3.5725985]
["bitfinex","SOLUSD",1641415471789,26.89015915,158.2,158.15,3.5725985]
["bitfinex","SOLUSD",1641415471990,7.51,158.19,158.15,3.5725985]
["bitfinex","SOLUSD",1641415472390,8.27,158.19,158.12,3.5725985]
["bitfinex","SOLUSD",1641415472589,8.27,158.19,158.14,2.14992691]
["bitfinex","SOLUSD",1641415472992,8.27,158.19,158.12,3.5725985]
["bitfinex","SOLUSD",1641415473390,7.77,158.19,158.12,3.5725985]
["bitfinex","SOLUSD",1641415473591,45.72804962,158.19,158.12,3.5725985]
["bitfinex","SOLUSD",1641415473992,46.22804962,158.19,158.11,3.5725985]
["bitfinex","SOLUSD",1641415474190,47.70120859,158.19,158.11,3.5725985]
["bitfinex","SOLUSD",1641415474895,93.91,158.18,158.08,3.5725985]
["bitfinex","SOLUSD",1641415475091,25.38329563,158.16,158.08,3.5725985]
["bitfinex","SOLUSD",1641415475392,9.493,158.13,158.08,3.5725985]
["bitfinex","SOLUSD",1641415475593,7.51,158.12,158.08,3.5725985]
["bitfinex","SOLUSD",1641415475916,31.6426,158.11,158.08,3.5725985]
["bitfinex","SOLUSD",1641415476118,7.51,158.1,158.08,0.0025985]
["bitfinex","SOLUSD",1641415476316,7.51,158.1,158.05,0.0025985]
["bitfinex","SOLUSD",1641415476516,17.7628,158.1,158.05,0.0025985]
["bitfinex","SOLUSD",1641415476718,17.7628,158.1,157.94,92.9]
["bitfinex","SOLUSD",1641415476719,93.0,158.09,157.94,92.9]
["bitfinex","SOLUSD",1641415476918,39.1655,158.08,157.94,92.9]
["bitfinex","SOLUSD",1641415477215,93.0,158.07,157.95,2.69780553]
["bitfinex","SOLUSD",1641415477415,34.20623004,158.06,157.95,2.69780553]
["bitfinex","SOLUSD",1641415477618,9.4972,158.01,157.95,2.69780553]
["bitfinex","SOLUSD",1641415478119,0.76,158.01,157.94,92.9]
["bitfinex","SOLUSD",1641415478315,0.26,158.01,157.94,92.9]
["bitfinex","SOLUSD",1641415478516,7.77,158.03,157.94,92.9]
["bitfinex","SOLUSD",1641415478716,7.51,158.03,157.94,92.9]
["bitfinex","SOLUSD",1641415478917,31.6414,158.13,157.95,93.0]
["bitfinex","SOLUSD",1641415479116,7.51,158.11,157.96,2.26926433]
["bitfinex","SOLUSD",1641415479316,31.03831545,158.1,157.96,17.07944088]
["bitfinex","SOLUSD",1641415479517,38.54831545,158.1,157.96,17.57944088]
["bitfinex","SOLUSD",1641415479725,38.54831545,158.1,157.96,17.83944088]
["bitfinex","SOLUSD",1641415479917,39.04831545,158.1,157.96,17.83944088]
["bitfinex","SOLUSD",1641415480116,39.30831545,158.1,157.96,17.57944088]
["bitfinex","SOLUSD",1641415480316,39.30831545,158.1,157.96,17.07944088]
["bitfinex","SOLUSD",1641415480517,48.80031545,158.1,157.96,17.83944088]
["bitfinex","SOLUSD",1641415481117,7.51,158.1,157.96,17.83944088]
["bitfinex","SOLUSD",1641415481317,7.51,158.1,157.97,1.45976223]
["bitfinex","SOLUSD",1641415481515,56.44579636,158.44,157.97,1.45976223]
["bitfinex","SOLUSD",1641415481516,7.51,158.16,158.03,9.4878]
["bitfinex","SOLUSD",1641415481715,7.51,158.16,158.04,2.27254211]
["bitfinex","SOLUSD",1641415481918,7.51,158.16,158.04,2.77254211]
["bitfinex","SOLUSD",1641415482116,7.51,158.16,158.04,3.03254211]
["bitfinex","SOLUSD",1641415482516,30.2208048,158.16,158.04,32.46972053]
["bitfinex","SOLUSD",1641415482716,30.2208048,158.16,158.06,9.486]
["bitfinex","SOLUSD",1641415482919,7.51,158.16,158.07,2.14305926]
["bitfinex","SOLUSD",1641415483118,7.51,158.16,158.07,2.40305926]
["bitfinex","SOLUSD",1641415483319,7.51,158.16,158.07,2.90305926]
["bitfinex","SOLUSD",1641415483725,7.51,158.2,158.07,12.38855926]
["bitfinex","SOLUSD",1641415483925,26.30554679,158.19,158.07,12.38855926]
["bitfinex","SOLUSD",1641415484330,7.51,158.24,158.07,12.38855926]
["bitfinex","SOLUSD",1641415484526,7.51,158.26,158.07,19.89855926]
["bitfinex","SOLUSD",1641415484727,7.51,158.26,158.08,1.45976223]
["bitfinex","SOLUSD",1641415484929,7.51,158.26,158.16,9.4804]
["bitfinex","SOLUSD",1641415485129,7.51,158.26,158.17,2.23538271]
["bitfinex","SOLUSD",1641415485329,22.79052378,158.25,158.17,2.23538271]
["bitfinex","SOLUSD",1641415486531,22.79052378,158.25,158.17,2.73538271]
["bitfinex","SOLUSD",1641415486731,22.79052378,158.25,158.17,2.23538271]
["bitfinex","SOLUSD",1641415486930,22.79052378,158.25,158.17,2.73538271]
["bitfinex","SOLUSD",1641415488133,23.05052378,158.25,158.17,2.73538271]
["bitfinex","SOLUSD",1641415488335,23.05052378,158.25,158.09,108.8873]
["bitfinex","SOLUSD",1641415488535,23.05052378,158.25,158.09,109.1473]
["bitfinex","SOLUSD",1641415488736,23.05052378,158.25,158.09,109.6473]
["bitfinex","SOLUSD",1641415489137,23.05052378,158.25,158.1,25.45313677]
["bitfinex","SOLUSD",1641415489333,23.05052378,158.25,158.1,28.36523814]
["bitfinex","SOLUSD",1641415489533,23.05052378,158.25,158.1,29.12523814]
["bitfinex","SOLUSD",1641415489737,32.53352378,158.25,158.13,9.4821]
["bitfinex","SOLUSD",1641415489936,23.05052378,158.25,158.14,2.43960463]
["bitfinex","SOLUSD",1641415490135,0.26,158.25,158.14,2.43960463]
["bitfinex","SOLUSD",1641415490336,0.26,158.25,158.14,3.19960463]
["bitfinex","SOLUSD",1641415490535,7.77,158.28,158.14,3.19960463]
["bitfinex","SOLUSD",1641415490735,7.77,158.28,158.17,9.4796]
["bitfinex","SOLUSD",1641415490937,7.51,158.28,158.18,2.90424024]
["bitfinex","SOLUSD",1641415491141,7.51,158.28,158.18,17.39371668]
["bitfinex","SOLUSD",1641415491337,7.51,158.28,158.18,18.15371668]
["bitfinex","SOLUSD",1641415491539,36.01162864,158.31,158.18,18.15371668]
["bitfinex","SOLUSD",1641415492338,36.01162864,158.31,158.21,2.39342304]
["bitfinex","SOLUSD",1641415492538,7.51,158.31,158.21,2.65342304]
["bitfinex","SOLUSD",1641415492738,6.58523829,158.43,158.21,2.65342304]
["bitfinex","SOLUSD",1641415492739,7.51,158.35,158.21,9.54942304]
["bitfinex","SOLUSD",1641415493339,7.51,158.35,158.21,19.02672304]
["bitfinex","SOLUSD",1641415494139,7.51,158.35,158.21,12.37072304]
["bitfinex","SOLUSD",1641415494340,7.51,158.35,158.21,2.89342304]
["bitfinex","SOLUSD",1641415494739,8.01,158.35,158.21,2.89342304]
["bitfinex","SOLUSD",1641415495340,19.21995897,158.35,158.21,2.39342304]
["bitfinex","SOLUSD",1641415495740,17.7468,158.35,158.21,2.39342304]
["bitfinex","SOLUSD",1641415496343,17.7468,158.35,158.21,2.89342304]
["bitfinex","SOLUSD",1641415496542,17.2468,158.35,158.21,2.89342304]
["bitfinex","SOLUSD",1641415497542,17.2468,158.35,158.21,3.15342304]
["bitfinex","SOLUSD",1641415497944,17.2468,158.35,158.21,12.63092304]
["bitfinex","SOLUSD",1641415499048,17.2468,158.35,158.21,2.89342304]
["bitfinex","SOLUSD",1641415499844,17.7468,158.35,158.21,2.89342304]
["bitfinex","SOLUSD",1641415500248,17.4868,158.35,158.21,2.89342304]
["bitfinex","SOLUSD",1641415500449,17.4868,158.35,158.22,11.76219197]
["bitfinex","SOLUSD",1641415500848,8.01,158.35,158.22,12.02219197]
["bitfinex","SOLUSD",1641415501049,7.51,158.35,158.22,12.02219197]
["bitfinex","SOLUSD",1641415501251,7.51,158.35,158.22,11.76219197]
["bitfinex","SOLUSD",1641415501451,7.51,158.35,158.22,9.4772]
["bitfinex","SOLUSD",1641415502052,16.9865,158.35,158.22,9.9772]
["bitfinex","SOLUSD",1641415502553,17.7465,158.35,158.17,196.0189]
["bitfinex","SOLUSD",1641415502851,25.91465897,158.35,158.17,79.0387]
["bitfinex","SOLUSD",1641415503052,24.4415,158.35,158.17,79.0387]
["bitfinex","SOLUSD",1641415503459,24.4415,158.35,158.18,2.62703632]
["bitfinex","SOLUSD",1641415503652,17.7465,158.35,158.18,2.62703632]
["bitfinex","SOLUSD",1641415503853,17.7465,158.35,158.18,3.12703632]
["bitfinex","SOLUSD",1641415505055,16.9865,158.35,158.21,9.4777]
["bitfinex","SOLUSD",1641415505256,16.9865,158.35,158.22,2.24998905]
["bitfinex","SOLUSD",1641415505555,16.9865,158.35,158.22,2.74998905]
["bitfinex","SOLUSD",1641415505756,17.4865,158.35,158.22,2.74998905]
["bitfinex","SOLUSD",1641415505955,16.9865,158.35,158.22,2.74998905]
["bitfinex","SOLUSD",1641415506558,17.7465,158.35,158.19,9.4791]
["bitfinex","SOLUSD",1641415506760,17.7465,158.35,158.17,79.0387]
["bitfinex","SOLUSD",1641415507557,17.7465,158.35,158.18,3.0367233]
["bitfinex","SOLUSD",1641415507960,17.7465,158.35,158.18,3.5367233]
["bitfinex","SOLUSD",1641415508158,17.7465,158.35,158.18,3.0367233]
["bitfinex","SOLUSD",1641415509363,113.12965897,158.35,158.14,92.9]
["bitfinex","SOLUSD",1641415509563,93.91,158.31,158.14,92.9]
["bitfinex","SOLUSD",1641415509763,10.64,158.26,158.14,92.9]
["bitfinex","SOLUSD",1641415509965,7.51,158.25,158.14,92.9]
["bitfinex","SOLUSD",1641415510265,7.51,158.25,158.09,73.1245]
["bitfinex","SOLUSD",1641415510266,25.42716821,158.24,158.08,8.93379029]
["bitfinex","SOLUSD",1641415510463,7.51,158.23,158.11,5.36158296]
["bitfinex","SOLUSD",1641415510665,7.51,158.23,158.11,7.97641305]
["bitfinex","SOLUSD",1641415510863,8.27,158.23,158.11,7.97641305]
["bitfinex","SOLUSD",1641415511467,8.27,158.23,158.09,5.36158296]
["bitfinex","SOLUSD",1641415511869,9.4871,158.17,158.09,5.36158296]
["bitfinex","SOLUSD",1641415512070,17.2571,158.17,158.09,5.36158296]
["bitfinex","SOLUSD",1641415512467,25.1471,158.17,158.08,5.36158296]
["bitfinex","SOLUSD",1641415512871,25.55441959,158.16,158.08,5.36158296]
["bitfinex","SOLUSD",1641415513068,9.4914,158.12,158.08,5.36158296]
["bitfinex","SOLUSD",1641415513269,17.0014,158.12,158.08,5.36158296]
["bitfinex","SOLUSD",1641415513470,17.2614,158.12,158.04,12.51140227]
["bitfinex","SOLUSD",1641415514271,17.2614,158.12,158.04,5.36158296]
["bitfinex","SOLUSD",1641415514474,17.2614,158.12,158.02,5.36158296]
["bitfinex","SOLUSD",1641415514672,1.47315897,158.11,158.02,5.36158296]
["bitfinex","SOLUSD",1641415514871,9.4959,158.02,157.95,8.93379029]
["bitfinex","SOLUSD",1641415515075,31.90762167,158.01,157.95,8.93379029]
["bitfinex","SOLUSD",1641415515475,32.16762167,158.01,157.95,8.93379029]
["bitfinex","SOLUSD",1641415515672,36.71462167,158.01,157.95,8.93379029]
["bitfinex","SOLUSD",1641415515872,36.71462167,158.01,157.92,7.15516898]
["bitfinex","SOLUSD",1641415516273,0.26,158.01,157.93,2.22322879]
["bitfinex","SOLUSD",1641415516473,9.7564,158.02,157.93,2.72322879]
["bitfinex","SOLUSD",1641415516674,17.2664,158.02,157.93,2.22322879]
["bitfinex","SOLUSD",1641415516874,17.2664,158.02,157.92,7.15516898]
["bitfinex","SOLUSD",1641415517079,24.3294,158.02,157.92,7.15516898]
["bitfinex","SOLUSD",1641415517502,24.0694,158.02,157.92,7.15516898]
["bitfinex","SOLUSD",1641415517703,29.55326999,158.01,157.92,7.15516898]
["bitfinex","SOLUSD",1641415517900,39.55036999,158.01,157.92,7.15516898]
["bitfinex","SOLUSD",1641415518300,9.9971,158.01,157.92,7.15516898]
["bitfinex","SOLUSD",1641415518502,9.4971,158.01,157.92,7.15516898]
["bitfinex","SOLUSD",1641415518702,7.51,158.02,157.92,7.15516898]
["bitfinex","SOLUSD",1641415518905,7.51,158.02,157.93,2.62822797]
["bitfinex","SOLUSD",1641415519304,7.51,158.02,157.94,9.4945]
["bitfinex","SOLUSD",1641415519501,24.75656101,158.06,157.94,9.4945]
["bitfinex","SOLUSD",1641415519502,7.51,158.06,157.95,7.98314507]
["bitfinex","SOLUSD",1641415519904,7.51,158.06,157.95,9.93951273]
["bitfinex","SOLUSD",1641415519905,7.38670455,158.06,157.95,9.93951273]
["bitfinex","SOLUSD",1641415520105,7.38670455,158.06,157.96,2.59112253]
["bitfinex","SOLUSD",1641415520305,7.51,158.1,158.0,9.4909]
["bitfinex","SOLUSD",1641415520508,7.51,158.1,158.01,25.90715768]
["bitfinex","SOLUSD",1641415520708,7.51,158.1,158.01,2.67990233]
["bitfinex","SOLUSD",1641415520907,7.51,158.1,158.01,3.43990233]
["bitfinex","SOLUSD",1641415521109,7.51,158.1,157.95,78.12416766]
["bitfinex","SOLUSD",1641415521307,17.0016,158.1,157.98,7.15516898]
["bitfinex","SOLUSD",1641415521709,17.5016,158.1,157.98,7.15516898]
["bitfinex","SOLUSD",1641415522213,17.0016,158.1,157.99,2.47235208]
["bitfinex","SOLUSD",1641415522409,17.0016,158.1,157.99,2.97235208]
["bitfinex","SOLUSD",1641415522609,7.51,158.1,158.0,9.4906]
["bitfinex","SOLUSD",1641415523009,7.51,158.1,158.0,9.9906]
["bitfinex","SOLUSD",1641415523210,7.51,158.1,158.0,0.5]
["bitfinex","SOLUSD",1641415523408,7.51,158.1,157.99,2.47235208]
["bitfinex","SOLUSD",1641415523409,7.77,158.1,157.99,2.47235208]
["bitfinex","SOLUSD",1641415523808,17.2615,158.1,157.99,2.47235208]
["bitfinex","SOLUSD",1641415524009,17.7615,158.1,157.99,2.47235208]
["bitfinex","SOLUSD",1641415525611,17.4615,158.1,157.99,2.47235208]
["bitfinex","SOLUSD",1641415526414,16.7015,158.1,157.99,2.47235208]
["bitfinex","SOLUSD",1641415526616,7.21,158.1,157.99,2.47235208]
["bitfinex","SOLUSD",1641415526815,7.21,158.1,158.0,16.28008862]
["bitfinex","SOLUSD",1641415527216,7.21,158.1,158.0,16.78008862]
["bitfinex","SOLUSD",1641415527418,7.21,158.1,158.0,17.04008862]
["bitfinex","SOLUSD",1641415528018,7.47,158.1,158.0,17.04008862]
["bitfinex","SOLUSD",1641415528220,7.47,158.1,158.0,0.76]
["bitfinex","SOLUSD",1641415528446,7.47,158.1,158.0,16.64606898]
["bitfinex","SOLUSD",1641415528747,7.47,158.1,158.0,7.15516898]
["bitfinex","SOLUSD",1641415528947,7.47,158.1,158.0,7.65516898]
["bitfinex","SOLUSD",1641415529144,7.47,158.1,158.0,0.5]
["bitfinex","SOLUSD",1641415529345,7.47,158.1,157.99,7.15516898]
["bitfinex","SOLUSD",1641415529548,17.4615,158.1,157.99,7.65516898]
["bitfinex","SOLUSD",1641415530149,17.4615,158.1,157.95,7.15516898]
["bitfinex","SOLUSD",1641415530348,17.4615,158.1,157.95,7.65516898]
["bitfinex","SOLUSD",1641415530749,17.4615,158.1,157.95,7.15516898]
["bitfinex","SOLUSD",1641415530948,1.47315897,158.09,157.95,7.15516898]
["bitfinex","SOLUSD",1641415531150,9.4967,158.02,157.95,7.15516898]
["bitfinex","SOLUSD",1641415531547,9.7567,158.02,157.95,7.15516898]
["bitfinex","SOLUSD",1641415531747,0.26,158.02,157.95,7.15516898]
["bitfinex","SOLUSD",1641415532147,7.77,158.03,157.95,0.5]
["bitfinex","SOLUSD",1641415532747,7.77,158.03,157.94,16.98633055]
["bitfinex","SOLUSD",1641415532949,7.51,158.03,157.97,9.4929]
["bitfinex","SOLUSD",1641415533350,7.51,158.07,157.98,2.48529874]
["bitfinex","SOLUSD",1641415533649,7.51,158.1,157.98,2.48529874]
["bitfinex","SOLUSD",1641415533849,24.01121555,158.07,157.98,3.24529874]
["bitfinex","SOLUSD",1641415534347,24.01121555,158.07,157.93,46.6807]
["bitfinex","SOLUSD",1641415534348,31.52121555,158.07,157.93,46.6807]
["bitfinex","SOLUSD",1641415534550,17.0032,158.07,157.94,7.65516898]
["bitfinex","SOLUSD",1641415534748,7.51,158.07,157.94,7.65516898]
["bitfinex","SOLUSD",1641415534947,7.77,158.07,157.94,9.10817873]
["bitfinex","SOLUSD",1641415535149,7.51,158.07,157.95,2.83631188]
["bitfinex","SOLUSD",1641415535350,7.51,158.07,158.0,9.4911]
["bitfinex","SOLUSD",1641415535552,7.51,158.07,158.01,2.7857578]
["bitfinex","SOLUSD",1641415535760,9.4911,158.11,158.01,2.7857578]
["bitfinex","SOLUSD",1641415535958,7.51,158.12,158.01,3.2857578]
["bitfinex","SOLUSD",1641415536363,7.51,158.16,158.01,13.0358578]
["bitfinex","SOLUSD",1641415536555,7.51,158.16,158.01,14.48886755]
["bitfinex","SOLUSD",1641415536758,7.51,158.16,158.01,14.78958962]
["bitfinex","SOLUSD",1641415536955,29.40859496,158.2,158.01,14.78958962]
["bitfinex","SOLUSD",1641415536956,7.51,158.2,158.02,7.51]
["bitfinex","SOLUSD",1641415537358,7.51,158.2,158.11,9.4834]
["bitfinex","SOLUSD",1641415537557,7.51,158.2,158.12,2.52472818]
["bitfinex","SOLUSD",1641415537956,7.51,158.2,158.12,0.5]
["bitfinex","SOLUSD",1641415538357,7.51,158.2,158.05,48.6511]
["bitfinex","SOLUSD",1641415538556,7.51,158.2,158.05,48.9111]
["bitfinex","SOLUSD",1641415538956,7.51,158.2,158.06,30.39434785]
["bitfinex","SOLUSD",1641415539156,23.40018001,158.19,158.06,32.87923205]
["bitfinex","SOLUSD",1641415539359,7.51,158.22,158.06,33.63923205]
["bitfinex","SOLUSD",1641415539557,7.51,158.22,158.13,2.17565646]
["bitfinex","SOLUSD",1641415539558,16.995,158.22,158.13,2.17565646]
["bitfinex","SOLUSD",1641415539757,7.51,158.22,158.13,2.17565646]
["bitfinex","SOLUSD",1641415540159,10.64,158.26,158.13,8.72565646]
["bitfinex","SOLUSD",1641415540361,18.15,158.26,158.13,9.48565646]
["bitfinex","SOLUSD",1641415540559,18.15,158.26,158.14,9.54826536]
["bitfinex","SOLUSD",1641415540965,10.64,158.26,158.14,11.75900445]
["bitfinex","SOLUSD",1641415541162,10.64,158.26,158.14,19.26900445]
["bitfinex","SOLUSD",1641415541561,10.64,158.26,158.19,9.4801]
["bitfinex","SOLUSD",1641415541760,10.64,158.26,158.2,26.90915891]
["bitfinex","SOLUSD",1641415541961,10.64,158.26,158.2,27.66915891]
["bitfinex","SOLUSD",1641415542662,7.51,158.34,158.26,9.4757]
["bitfinex","SOLUSD",1641415542866,7.51,158.37,158.27,29.1359408]
["bitfinex","SOLUSD",1641415543263,7.51,158.37,158.27,29.6359408]
["bitfinex","SOLUSD",1641415543463,30.65806885,158.37,158.27,29.8959408]
["bitfinex","SOLUSD",1641415543665,7.51,158.37,158.29,9.474]
["bitfinex","SOLUSD",1641415543863,7.77,158.37,158.29,0.5]
["bitfinex","SOLUSD",1641415544067,7.77,158.37,158.27,0.5]
["bitfinex","SOLUSD",1641415544463,1.47315897,158.36,158.27,0.5]
["bitfinex","SOLUSD",1641415544664,36.23663815,158.35,158.2,23.6950925]
["bitfinex","SOLUSD",1641415544967,36.23663815,158.35,158.2,26.63383495]
["bitfinex","SOLUSD",1641415545166,36.49663815,158.35,158.2,26.63383495]
["bitfinex","SOLUSD",1641415545764,36.49663815,158.35,158.2,12.41794245]
["bitfinex","SOLUSD",1641415545964,38.46979712,158.35,158.2,2.93874245]
["bitfinex","SOLUSD",1641415546365,36.99663815,158.35,158.2,2.93874245]
["bitfinex","SOLUSD",1641415546569,36.49663815,158.35,158.21,23.5749094]
["bitfinex","SOLUSD",1641415546768,36.23663815,158.35,158.21,23.5749094]
["bitfinex","SOLUSD",1641415546968,7.51,158.35,158.23,9.4774]
["bitfinex","SOLUSD",1641415547367,7.51,158.35,158.23,10.2374]
["bitfinex","SOLUSD",1641415547967,7.51,158.35,158.24,24.52605548]
["bitfinex","SOLUSD",1641415548368,7.51,158.35,158.24,25.02605548]
["bitfinex","SOLUSD",1641415548568,7.51,158.35,158.25,2.61833682]
["bitfinex","SOLUSD",1641415548969,7.51,158.35,158.25,3.11833682]
["bitfinex","SOLUSD",1641415548970,7.77,158.35,158.25,3.11833682]
["bitfinex","SOLUSD",1641415549170,7.77,158.35,158.25,2.61833682]
["bitfinex","SOLUSD",1641415549772,17.2478,158.35,158.23,9.4774]
["bitfinex","SOLUSD",1641415549971,17.2478,158.35,158.23,0.5]
["bitfinex","SOLUSD",1641415550471,16.9878,158.35,158.22,26.7302492]
["bitfinex","SOLUSD",1641415550871,16.9878,158.35,158.23,2.62269755]
["bitfinex","SOLUSD",1641415551276,16.9878,158.35,158.23,3.12269755]
["bitfinex","SOLUSD",1641415551873,17.7478,158.35,158.23,2.62269755]
["bitfinex","SOLUSD",1641415552475,17.2478,158.35,158.23,3.12269755]
["bitfinex","SOLUSD",1641415552676,7.51,158.35,158.24,23.9114528]
["bitfinex","SOLUSD",1641415552878,7.51,158.35,158.24,24.4114528]
["bitfinex","SOLUSD",1641415553077,7.51,158.35,158.24,24.6714528]
["bitfinex","SOLUSD",1641415553977,7.51,158.35,158.28,2.2074526]
["bitfinex","SOLUSD",1641415554798,7.51,158.35,158.24,0.76]
["bitfinex","SOLUSD",1641415554996,7.51,158.35,158.25,9.4763]
["bitfinex","SOLUSD",1641415555397,7.51,158.35,158.25,9.9763]
["bitfinex","SOLUSD",1641415555799,7.51,158.35,158.26,2.63731396]
["bitfinex","SOLUSD",1641415555996,7.77,158.35,158.26,36.9890527]
["bitfinex","SOLUSD",1641415556598,7.77,158.35,158.26,12.61311396]
["bitfinex","SOLUSD",1641415559001,7.51,158.35,158.26,12.61311396]
["bitfinex","SOLUSD",1641415559202,7.51,158.35,158.27,25.86139932]
["bitfinex","SOLUSD",1641415559402,7.51,158.35,158.29,9.4743]
["bitfinex","SOLUSD",1641415559601,7.51,158.35,158.29,9.7343]
["bitfinex","SOLUSD",1641415559804,7.51,158.39,158.29,10.2343]
["bitfinex","SOLUSD",1641415560002,7.51,158.39,158.29,12.02046225]
["bitfinex","SOLUSD",1641415560403,7.51,158.39,158.31,9.4728]
["bitfinex","SOLUSD",1641415560602,7.51,158.39,158.29,2.28616225]
["bitfinex","SOLUSD",1641415560803,16.9849,158.39,158.29,1.78616225]
["bitfinex","SOLUSD",1641415561007,16.9849,158.39,158.29,2.28616225]
["bitfinex","SOLUSD",1641415561203,17.4849,158.39,158.3,1.78616225]
["bitfinex","SOLUSD",1641415561404,25.46307073,158.38,158.3,1.78616225]
["bitfinex","SOLUSD",1641415561602,7.51,158.37,158.3,1.78616225]
["bitfinex","SOLUSD",1641415562003,7.77,158.37,158.3,1.78616225]
["bitfinex","SOLUSD",1641415562206,9.4779,158.34,158.3,1.78616225]
["bitfinex","SOLUSD",1641415562407,16.9879,158.34,158.25,1.78616225]
["bitfinex","SOLUSD",1641415562706,17.2479,158.34,158.25,1.78616225]
["bitfinex","SOLUSD",1641415562908,17.7479,158.34,158.25,1.78616225]
["bitfinex","SOLUSD",1641415563106,30.36776307,158.33,158.25,1.78616225]
["bitfinex","SOLUSD",1641415563309,7.51,158.32,158.23,1.78616225]
["bitfinex","SOLUSD",1641415563509,9.4821,158.28,158.23,1.78616225]
["bitfinex","SOLUSD",1641415563706,7.51,158.27,158.23,1.78616225]
["bitfinex","SOLUSD",1641415563906,93.0,158.26,158.19,3.5719589]
["bitfinex","SOLUSD",1641415564106,7.51,158.25,158.19,3.5719589]
["bitfinex","SOLUSD",1641415564506,7.51,158.25,158.09,85.07899029]
["bitfinex","SOLUSD",1641415564507,24.51413359,158.24,158.17,3.5719589]
["bitfinex","SOLUSD",1641415564707,7.51,158.23,158.17,3.5719589]
["bitfinex","SOLUSD",1641415565108,7.77,158.23,158.17,3.5719589]
["bitfinex","SOLUSD",1641415565509,7.77,158.23,158.1,3.0]
["bitfinex","SOLUSD",1641415565510,17.2546,158.23,158.12,3.5719589]
["bitfinex","SOLUSD",1641415565709,17.7546,158.23,158.12,3.5719589]
["bitfinex","SOLUSD",1641415566710,17.7546,158.23,158.1,3.0]
["bitfinex","SOLUSD",1641415566909,17.7546,158.23,158.11,23.56027806]
["bitfinex","SOLUSD",1641415567110,16.9946,158.23,158.11,23.56027806]
["bitfinex","SOLUSD",1641415567308,16.9946,158.23,158.11,24.06027806]
["bitfinex","SOLUSD",1641415567509,16.9946,158.23,158.11,24.32027806]
["bitfinex","SOLUSD",1641415567809,16.9946,158.23,158.12,7.1472115]
["bitfinex","SOLUSD",1641415568007,16.9946,158.23,158.13,9.4841]
["bitfinex","SOLUSD",1641415568208,16.9946,158.23,158.12,7.6472115]
["bitfinex","SOLUSD",1641415568409,17.2546,158.23,158.12,7.6472115]
["bitfinex","SOLUSD",1641415568608,17.7546,158.23,158.12,7.1472115]
["bitfinex","SOLUSD",1641415569310,17.7546,158.23,158.12,10.16170128]
["bitfinex","SOLUSD",1641415569710,3.0,158.22,158.12,3.01448978]
["bitfinex","SOLUSD",1641415570010,9.4879,158.17,158.12,3.01448978]
["bitfinex","SOLUSD",1641415570411,9.7479,158.17,158.12,3.01448978]
["bitfinex","SOLUSD",1641415571112,9.4879,158.17,158.12,3.01448978]
["bitfinex","SOLUSD",1641415571313,7.51,158.19,158.12,3.01448978]
["bitfinex","SOLUSD",1641415571710,7.51,158.23,158.12,3.51448978]
["bitfinex","SOLUSD",1641415571912,3.29900049,158.27,158.13,1.45073909]
["bitfinex","SOLUSD",1641415572112,3.29900049,158.27,158.13,1.71073909]
["bitfinex","SOLUSD",1641415572313,3.29900049,158.27,158.13,2.21073909]
["bitfinex","SOLUSD",1641415572513,31.62993345,158.27,158.14,25.55152055]
["bitfinex","SOLUSD",1641415572714,31.62993345,158.27,158.14,32.19552055]
["bitfinex","SOLUSD",1641415572916,31.62993345,158.27,158.15,1.45073909]
["bitfinex","SOLUSD",1641415573117,31.62993345,158.27,158.2,9.48]
["bitfinex","SOLUSD",1641415573315,3.29900049,158.27,158.2,9.48]
["bitfinex","SOLUSD",1641415573515,10.80900049,158.33,158.21,2.50591356]
["bitfinex","SOLUSD",1641415573917,10.80900049,158.33,158.22,1.45073909]
["bitfinex","SOLUSD",1641415574115,3.29900049,158.33,158.27,9.4758]
["bitfinex","SOLUSD",1641415574315,3.29900049,158.33,158.28,2.27624962]
["bitfinex","SOLUSD",1641415574518,3.29900049,158.33,158.28,2.53624962]
["bitfinex","SOLUSD",1641415574715,3.29900049,158.33,158.28,3.03624962]
["bitfinex","SOLUSD",1641415575317,3.29900049,158.33,158.3,9.4741]
["bitfinex","SOLUSD",1641415575615,3.29900049,158.33,158.31,3.03219997]
["bitfinex","SOLUSD",1641415575817,3.29900049,158.33,158.28,2.77624962]
["bitfinex","SOLUSD",1641415576018,9.4759,158.37,158.31,0.5]
["bitfinex","SOLUSD",1641415576219,9.4759,158.37,158.28,2.77624962]
["bitfinex","SOLUSD",1641415576819,9.4759,158.37,158.28,0.5]
["bitfinex","SOLUSD",1641415577023,9.7359,158.37,158.28,0.5]
["bitfinex","SOLUSD",1641415577320,9.4759,158.37,158.27,19.81034022]
["bitfinex","SOLUSD",1641415577521,9.4759,158.37,158.27,29.78624022]
["bitfinex","SOLUSD",1641415577720,9.4759,158.37,158.28,2.72637153]
["bitfinex","SOLUSD",1641415577930,27.35406652,158.38,158.28,3.22637153]
["bitfinex","SOLUSD",1641415578733,27.61406652,158.38,158.28,12.70167153]
["bitfinex","SOLUSD",1641415579834,37.08916652,158.38,158.28,38.41346386]
["bitfinex","SOLUSD",1641415580236,37.08916652,158.38,158.28,12.70167153]
["bitfinex","SOLUSD",1641415581252,37.08916652,158.38,158.28,3.22637153]
["bitfinex","SOLUSD",1641415581455,44.59916652,158.38,158.28,26.9927216]
["bitfinex","SOLUSD",1641415581650,35.12406652,158.38,158.28,26.9927216]
["bitfinex","SOLUSD",1641415581850,34.86406652,158.38,158.28,28.44346069]
["bitfinex","SOLUSD",1641415582851,7.51,158.38,158.28,38.17866069]
["bitfinex","SOLUSD",1641415583551,12.77190049,158.42,158.28,38.17866069]
["bitfinex","SOLUSD",1641415583552,10.80900049,158.42,158.28,38.17866069]
["bitfinex","SOLUSD",1641415584153,7.51,158.42,158.28,38.17866069]
["bitfinex","SOLUSD",1641415584557,25.25281328,158.41,158.28,38.17866069]
["bitfinex","SOLUSD",1641415584954,25.51281328,158.41,158.28,38.17866069]
["bitfinex","SOLUSD",1641415585154,25.51281328,158.41,158.28,12.96157153]
["bitfinex","SOLUSD",1641415585552,25.51281328,158.41,158.29,3.56566281]
["bitfinex","SOLUSD",1641415585754,34.98601328,158.41,158.29,3.56566281]
["bitfinex","SOLUSD",1641415585953,34.72601328,158.41,158.29,4.32566281]
["bitfinex","SOLUSD",1641415586153,34.72601328,158.41,158.29,0.76]
["bitfinex","SOLUSD",1641415586354,34.72601328,158.41,158.29,0.26]
["bitfinex","SOLUSD",1641415586556,34.72601328,158.41,158.28,60.61970597]
["bitfinex","SOLUSD",1641415587354,34.98601328,158.41,158.28,60.61970597]
["bitfinex","SOLUSD",1641415587854,34.72601328,158.41,158.32,9.4727]
["bitfinex","SOLUSD",1641415588054,34.72601328,158.41,158.28,35.06327153]
["bitfinex","SOLUSD",1641415588855,34.72601328,158.41,158.3,9.4738]
["bitfinex","SOLUSD",1641415589057,34.98601328,158.41,158.3,9.4738]
["bitfinex","SOLUSD",1641415589255,34.98601328,158.41,158.3,9.9738]
["bitfinex","SOLUSD",1641415589656,34.98601328,158.41,158.3,29.11421036]
["bitfinex","SOLUSD",1641415589859,38.28501377,158.41,158.3,29.37421036]
["bitfinex","SOLUSD",1641415590457,34.98601328,158.41,158.3,29.37421036]
["bitfinex","SOLUSD",1641415590658,34.72601328,158.41,158.3,30.82494945]
["bitfinex","SOLUSD",1641415590858,25.25281328,158.41,158.3,30.82494945]
["bitfinex","SOLUSD",1641415591259,10.80900049,158.42,158.3,30.82494945]
["bitfinex","SOLUSD",1641415591458,3.29900049,158.42,158.3,30.82494945]
["bitfinex","SOLUSD",1641415592359,12.64970321,158.45,158.3,30.82494945]
["bitfinex","SOLUSD",1641415592360,29.9786986,158.44,158.3,30.82494945]
["bitfinex","SOLUSD",1641415592966,29.9786986,158.44,158.3,29.37421036]
["bitfinex","SOLUSD",1641415593461,39.7097986,158.44,158.3,30.82494945]
["bitfinex","SOLUSD",1641415593759,43.00879909,158.44,158.3,30.82494945]
["bitfinex","SOLUSD",1641415594162,3.29900049,158.44,158.3,31.13494945]
["bitfinex","SOLUSD",1641415594360,3.29900049,158.44,158.32,0.31468914]
["bitfinex","SOLUSD",1641415594560,3.29900049,158.44,158.38,2.62870415]
["bitfinex","SOLUSD",1641415594760,3.29900049,158.44,158.38,8.44170415]
["bitfinex","SOLUSD",1641415594959,5.13970321,158.49,158.39,94.45073909]
["bitfinex","SOLUSD",1641415595165,5.13970321,158.49,158.39,122.67775057]
["bitfinex","SOLUSD",1641415595363,5.13970321,158.49,158.4,1.45073909]
["bitfinex","SOLUSD",1641415595560,3.57056577,158.49,158.4,1.71073909]
["bitfinex","SOLUSD",1641415595761,3.57056577,158.49,158.44,9.4646]
["bitfinex","SOLUSD",1641415595960,3.57056577,158.49,158.45,2.83321905]
["bitfinex","SOLUSD",1641415596365,3.57056577,158.49,158.45,3.59321905]
["bitfinex","SOLUSD",1641415596766,5.13970321,158.52,158.45,3.59321905]
["bitfinex","SOLUSD",1641415596965,26.02795259,158.54,158.45,0.26]
["bitfinex","SOLUSD",1641415597163,35.49335259,158.54,158.42,9.4649]
["bitfinex","SOLUSD",1641415597363,41.46035259,158.54,158.42,0.5]
["bitfinex","SOLUSD",1641415597563,41.46035259,158.54,158.39,7.51]
["bitfinex","SOLUSD",1641415597764,5.04249121,158.53,158.39,8.01]
["bitfinex","SOLUSD",1641415598063,3.82933224,158.53,158.4,2.51855511]
["bitfinex","SOLUSD",1641415598464,3.82933224,158.53,158.4,3.01855511]
["bitfinex","SOLUSD",1641415598864,7.51,158.52,158.4,3.01855511]
["bitfinex","SOLUSD",1641415599065,7.77,158.52,158.4,3.01855511]
["bitfinex","SOLUSD",1641415599367,11.33933224,158.52,158.4,3.01855511]
["bitfinex","SOLUSD",1641415599565,11.83933224,158.52,158.4,2.51855511]
["bitfinex","SOLUSD",1641415599763,9.4689,158.48,158.4,2.51855511]
["bitfinex","SOLUSD",1641415599964,31.01782295,158.47,158.4,2.51855511]
["bitfinex","SOLUSD",1641415600170,31.01782295,158.47,158.35,9.4689]
["bitfinex","SOLUSD",1641415600365,31.27782295,158.47,158.35,9.9689]
["bitfinex","SOLUSD",1641415601167,31.27782295,158.47,158.36,2.473035]
["bitfinex","SOLUSD",1641415601366,31.27782295,158.47,158.36,2.973035]
["bitfinex","SOLUSD",1641415601767,31.27782295,158.47,158.37,18.87093331]
["bitfinex","SOLUSD",1641415601970,31.27782295,158.47,158.37,19.63093331]
["bitfinex","SOLUSD",1641415602566,0.26,158.47,158.37,19.63093331]
["bitfinex","SOLUSD",1641415602767,0.26,158.47,158.37,21.07939992]
["bitfinex","SOLUSD",1641415602967,12.64970321,158.52,158.37,30.54739992]
["bitfinex","SOLUSD",1641415603171,12.64970321,158.52,158.38,7.51]
["bitfinex","SOLUSD",1641415603172,5.13970321,158.52,158.38,7.51]
["bitfinex","SOLUSD",1641415603375,5.13970321,158.52,158.38,8.01]
["bitfinex","SOLUSD",1641415603570,5.13970321,158.52,158.39,1.44846661]
["bitfinex","SOLUSD",1641415603870,5.13970321,158.52,158.4,26.48876441]
["bitfinex","SOLUSD",1641415603871,4.63970321,158.52,158.4,26.48876441]
["bitfinex","SOLUSD",1641415604180,4.63970321,158.57,158.46,3.04812173]
["bitfinex","SOLUSD",1641415604370,4.63970321,158.57,158.46,3.54812173]
["bitfinex","SOLUSD",1641415604577,4.63970321,158.57,158.47,1.44846661]
["bitfinex","SOLUSD",1641415604871,29.29801058,158.57,158.47,0.5]
["bitfinex","SOLUSD",1641415605077,32.8669282,158.57,158.47,0.5]
["bitfinex","SOLUSD",1641415605472,32.8669282,158.57,158.46,27.40197052]
["bitfinex","SOLUSD",1641415605674,32.8669282,158.57,158.46,3.54812173]
["bitfinex","SOLUSD",1641415605872,42.3304282,158.57,158.46,3.54812173]
["bitfinex","SOLUSD",1641415606272,3.56891762,158.56,158.46,3.54812173]
["bitfinex","SOLUSD",1641415606474,3.82891762,158.56,158.46,3.04812173]
["bitfinex","SOLUSD",1641415606672,3.82891762,158.56,158.46,3.54812173]
["bitfinex","SOLUSD",1641415606873,3.56891762,158.55,158.46,3.54812173]
["bitfinex","SOLUSD",1641415607076,3.82891762,158.55,158.46,3.54812173]
["bitfinex","SOLUSD",1641415607274,3.82891762,158.55,158.46,4.99658834]
["bitfinex","SOLUSD",1641415607275,3.56891762,158.55,158.46,4.99658834]
["bitfinex","SOLUSD",1641415607474,3.56891762,158.55,158.46,5.25658834]
["bitfinex","SOLUSD",1641415608073,29.29801058,158.57,158.46,5.25658834]
["bitfinex","SOLUSD",1641415608274,29.29801058,158.57,158.46,3.80812173]
["bitfinex","SOLUSD",1641415608774,3.56904134,158.56,158.46,13.27122173]
["bitfinex","SOLUSD",1641415610076,3.82904134,158.56,158.46,13.27122173]
["bitfinex","SOLUSD",1641415610876,3.56904134,158.55,158.46,14.7163722]
["bitfinex","SOLUSD",1641415612082,24.33670858,158.54,158.46,9.9631]
["bitfinex","SOLUSD",1641415612279,24.33670858,158.54,158.44,9.464]
["bitfinex","SOLUSD",1641415612483,24.59670858,158.54,158.45,0.5]
["bitfinex","SOLUSD",1641415612881,24.59670858,158.54,158.44,10.224]
["bitfinex","SOLUSD",1641415613085,24.59670858,158.54,158.45,2.30318974]
["bitfinex","SOLUSD",1641415613379,24.59670858,158.54,158.45,2.80318974]
["bitfinex","SOLUSD",1641415613783,34.06150858,158.54,158.45,2.80318974]
["bitfinex","SOLUSD",1641415614083,3.56941825,158.53,158.45,12.52758974]
["bitfinex","SOLUSD",1641415614480,3.82941825,158.53,158.45,12.52758974]
["bitfinex","SOLUSD",1641415614884,3.82941825,158.53,158.45,3.06318974]
["bitfinex","SOLUSD",1641415615080,13.29461825,158.53,158.45,0.5]
["bitfinex","SOLUSD",1641415615282,13.29461825,158.53,158.39,0.5]
["bitfinex","SOLUSD",1641415615481,13.29461825,158.53,158.38,157.4969]
["bitfinex","SOLUSD",1641415615482,7.51,158.52,158.38,0.5]
["bitfinex","SOLUSD",1641415615882,27.7017807,158.51,158.38,23.30418423]
["bitfinex","SOLUSD",1641415616085,27.9617807,158.51,158.38,26.21942305]
["bitfinex","SOLUSD",1641415616283,28.4617807,158.51,158.38,26.71942305]
["bitfinex","SOLUSD",1641415616484,25.34244103,158.48,158.38,36.44752305]
["bitfinex","SOLUSD",1641415616885,25.60244103,158.48,158.38,36.44752305]
["bitfinex","SOLUSD",1641415617087,25.60244103,158.48,158.38,36.18752305]
["bitfinex","SOLUSD",1641415617689,25.60244103,158.48,158.38,12.88333882]
["bitfinex","SOLUSD",1641415617887,35.07074103,158.48,158.38,12.88333882]
["bitfinex","SOLUSD",1641415618387,25.60244103,158.48,158.38,14.3277255]
["bitfinex","SOLUSD",1641415618788,25.60244103,158.48,158.38,46.03722729]
["bitfinex","SOLUSD",1641415619393,25.60244103,158.48,158.38,12.88333882]
["bitfinex","SOLUSD",1641415619593,25.60244103,158.48,158.38,13.14333882]
["bitfinex","SOLUSD",1641415619996,25.60244103,158.48,158.38,12.88333882]
["bitfinex","SOLUSD",1641415620794,35.07044103,158.48,158.38,12.88333882]
["bitfinex","SOLUSD",1641415621794,9.728,158.48,158.38,12.88333882]
["bitfinex","SOLUSD",1641415621997,9.4674,158.5,158.39,1.44438668]
["bitfinex","SOLUSD",1641415622212,7.51,158.54,158.44,9.4653]
["bitfinex","SOLUSD",1641415622417,7.51,158.54,158.43,2.82987223]
["bitfinex","SOLUSD",1641415622813,7.51,158.54,158.38,25.3169]
["bitfinex","SOLUSD",1641415623020,7.51,158.54,158.39,0.5]
["bitfinex","SOLUSD",1641415623213,9.48315897,158.54,158.38,0.5]
["bitfinex","SOLUSD",1641415623414,3.56974604,158.53,158.38,0.5]
["bitfinex","SOLUSD",1641415623615,7.51,158.52,158.36,0.5]
["bitfinex","SOLUSD",1641415623814,24.26659376,158.51,158.37,2.69024853]
["bitfinex","SOLUSD",1641415624015,7.51,158.5,158.37,2.69024853]
["bitfinex","SOLUSD",1641415624215,31.5657,158.49,158.37,0.5]
["bitfinex","SOLUSD",1641415624514,31.5657,158.49,158.31,73.2275]
["bitfinex","SOLUSD",1641415624515,7.51,158.48,158.31,73.2275]
["bitfinex","SOLUSD",1641415624914,8.27,158.48,158.31,73.7275]
["bitfinex","SOLUSD",1641415625116,28.84077442,158.47,158.32,2.31826697]
["bitfinex","SOLUSD",1641415625314,7.51,158.46,158.32,2.31826697]
["bitfinex","SOLUSD",1641415625614,7.51,158.46,158.32,2.81826697]
["bitfinex","SOLUSD",1641415625815,9.4723,158.41,158.33,9.4715]
["bitfinex","SOLUSD",1641415626015,31.95851154,158.41,158.33,9.4715]
["bitfinex","SOLUSD",1641415626217,9.4723,158.41,158.33,9.9715]
["bitfinex","SOLUSD",1641415626416,3.56974604,158.45,158.34,1.44438668]
["bitfinex","SOLUSD",1641415626615,3.56974604,158.45,158.34,15.37538668]
["bitfinex","SOLUSD",1641415626817,3.56974604,158.45,158.39,9.4677]
["bitfinex","SOLUSD",1641415627016,3.56974604,158.45,158.39,16.7617]
["bitfinex","SOLUSD",1641415627215,9.4668,158.5,158.4,2.32421039]
["bitfinex","SOLUSD",1641415627216,31.33295754,158.48,158.4,2.32421039]
["bitfinex","SOLUSD",1641415627416,31.33295754,158.48,158.4,2.82421039]
["bitfinex","SOLUSD",1641415627618,31.33295754,158.48,158.4,0.76]
["bitfinex","SOLUSD",1641415627816,40.80105754,158.48,158.39,9.4686]
["bitfinex","SOLUSD",1641415628019,40.80105754,158.48,158.39,9.9686]
["bitfinex","SOLUSD",1641415628615,41.06105754,158.48,158.4,3.05652632]
["bitfinex","SOLUSD",1641415629216,41.06105754,158.48,158.35,50.39508668]
["bitfinex","SOLUSD",1641415629419,41.06105754,158.48,158.35,48.9507]
["bitfinex","SOLUSD",1641415629618,7.51,158.47,158.34,6.421]
["bitfinex","SOLUSD",1641415629816,9.4727,158.41,158.34,6.421]
["bitfinex","SOLUSD",1641415630017,9.7327,158.41,158.34,6.421]
["bitfinex","SOLUSD",1641415630417,27.29932442,158.4,158.34,6.421]
["bitfinex","SOLUSD",1641415630818,27.55932442,158.4,158.34,6.421]
["bitfinex","SOLUSD",1641415631018,9.4739,158.39,158.34,6.421]
["bitfinex","SOLUSD",1641415631422,9.7339,158.39,158.34,6.421]
["bitfinex","SOLUSD",1641415631619,17.2439,158.39,158.34,6.421]
["bitfinex","SOLUSD",1641415632219,17.7439,158.39,158.34,6.421]
["bitfinex","SOLUSD",1641415633120,24.5969,158.39,158.34,6.421]
["bitfinex","SOLUSD",1641415633322,93.0,158.38,158.22,23.3409]
["bitfinex","SOLUSD",1641415633520,9.4772,158.33,158.23,78.7869]
["bitfinex","SOLUSD",1641415633720,30.12623386,158.32,158.23,1.94438668]
["bitfinex","SOLUSD",1641415633919,30.12623386,158.32,158.23,4.11453521]
["bitfinex","SOLUSD",1641415634120,30.38623386,158.32,158.23,4.11453521]
["bitfinex","SOLUSD",1641415634320,30.38623386,158.32,158.23,11.64834853]
["bitfinex","SOLUSD",1641415634522,30.12623386,158.32,158.23,9.4782]
["bitfinex","SOLUSD",1641415634721,39.60383386,158.32,158.21,92.9]
["bitfinex","SOLUSD",1641415634921,40.10383386,158.32,158.21,92.9]
["bitfinex","SOLUSD",1641415635222,7.51,158.31,158.21,92.9]
["bitfinex","SOLUSD",1641415635623,9.4816,158.26,158.21,92.9]
["bitfinex","SOLUSD",1641415636022,7.51,158.25,158.21,92.9]
["bitfinex","SOLUSD",1641415636221,93.0,158.24,158.11,8.93379029]
["bitfinex","SOLUSD",1641415636422,7.51,158.23,158.11,9.9851]
["bitfinex","SOLUSD",1641415636624,35.95458427,158.23,158.12,1.44438668]
["bitfinex","SOLUSD",1641415636822,36.21458427,158.23,158.12,3.87248825]
["bitfinex","SOLUSD",1641415637024,36.21458427,158.23,158.13,22.55403489]
["bitfinex","SOLUSD",1641415637222,36.21458427,158.23,158.13,23.99842157]
["bitfinex","SOLUSD",1641415637422,9.4857,158.2,158.14,1.44438668]
["bitfinex","SOLUSD",1641415637627,36.21458427,158.23,158.14,1.44438668]
["bitfinex","SOLUSD",1641415637825,0.26,158.2,158.14,1.94438668]
["bitfinex","SOLUSD",1641415638026,36.21458427,158.23,158.14,1.94438668]
["bitfinex","SOLUSD",1641415638826,7.51,158.23,158.14,1.94438668]
["bitfinex","SOLUSD",1641415639027,7.51,158.23,158.14,11.42768668]
["bitfinex","SOLUSD",1641415639328,7.51,158.23,158.15,3.39733493]
["bitfinex","SOLUSD",1641415639728,7.51,158.23,158.15,3.89733493]
["bitfinex","SOLUSD",1641415640128,23.78417459,158.22,158.15,3.89733493]
["bitfinex","SOLUSD",1641415640328,23.78417459,158.22,158.15,3.39733493]
["bitfinex","SOLUSD",1641415640530,31.29417459,158.22,158.15,3.39733493]
["bitfinex","SOLUSD",1641415641128,31.55417459,158.22,158.15,3.39733493]
["bitfinex","SOLUSD",1641415641429,31.55417459,158.22,158.09,2.72045941]
["bitfinex","SOLUSD",1641415641628,38.13971425,158.18,158.09,3.22045941]
["bitfinex","SOLUSD",1641415642027,38.39971425,158.18,158.09,3.22045941]
["bitfinex","SOLUSD",1641415642234,38.39971425,158.18,158.09,2.72045941]
["bitfinex","SOLUSD",1641415642433,7.51,158.17,158.1,3.39733493]
["bitfinex","SOLUSD",1641415642829,7.77,158.17,158.1,3.39733493]
["bitfinex","SOLUSD",1641415643430,7.77,158.17,158.08,2.85577497]
["bitfinex","SOLUSD",1641415644231,9.4902,158.13,158.02,62.28015484]
["bitfinex","SOLUSD",1641415644435,26.64096232,158.12,158.03,75.4232]
["bitfinex","SOLUSD",1641415644834,26.90096232,158.12,158.03,75.4232]
["bitfinex","SOLUSD",1641415645034,26.90096232,158.12,158.03,0.5]
["bitfinex","SOLUSD",1641415645539,26.90096232,158.12,158.04,6.20619878]
["bitfinex","SOLUSD",1641415645734,36.39186232,158.12,158.04,6.20619878]
["bitfinex","SOLUSD",1641415645933,26.90096232,158.12,158.04,6.20619878]
["bitfinex","SOLUSD",1641415646138,7.51,158.17,158.04,6.70619878]
["bitfinex","SOLUSD",1641415647139,24.42391954,158.15,158.05,1.44438668]
["bitfinex","SOLUSD",1641415647340,24.42391954,158.15,158.05,1.94438668]
["bitfinex","SOLUSD",1641415647539,24.42391954,158.15,158.05,5.70340019]
["bitfinex","SOLUSD",1641415647943,24.42391954,158.15,158.05,5.44340019]
["bitfinex","SOLUSD",1641415648139,7.51,158.17,158.06,1.44438668]
["bitfinex","SOLUSD",1641415648337,7.51,158.19,158.06,1.44438668]
["bitfinex","SOLUSD",1641415648537,7.51,158.19,158.06,37.32060019]
["bitfinex","SOLUSD",1641415648839,7.51,158.22,158.06,5.70340019]
["bitfinex","SOLUSD",1641415649041,23.11107102,158.21,158.08,23.56344613]
["bitfinex","SOLUSD",1641415649241,23.11107102,158.21,158.11,2.75430933]
["bitfinex","SOLUSD",1641415649438,23.11107102,158.21,158.11,3.25430933]
["bitfinex","SOLUSD",1641415650241,32.59647102,158.21,158.11,3.25430933]
["bitfinex","SOLUSD",1641415650442,7.51,158.2,158.11,2.75430933]
["bitfinex","SOLUSD",1641415650642,7.51,158.2,158.11,3.25430933]
["bitfinex","SOLUSD",1641415651042,7.77,158.2,158.11,0.5]
["bitfinex","SOLUSD",1641415651242,17.2559,158.2,158.11,1.44097355]
["bitfinex","SOLUSD",1641415651441,17.2559,158.2,158.08,9.4866]
["bitfinex","SOLUSD",1641415651743,17.2559,158.2,158.08,36.26075713]
["bitfinex","SOLUSD",1641415651944,17.2559,158.2,158.08,9.9866]
["bitfinex","SOLUSD",1641415652139,17.2559,158.2,158.09,2.93162281]
["bitfinex","SOLUSD",1641415652540,17.2559,158.2,158.09,3.43162281]
["bitfinex","SOLUSD",1641415654845,2.93162281,158.09,158.06,9.4878]
["bitfinex","SOLUSD",1641415655045,39.56922638,157.99,157.97,10.80162614]
["bitfinex","SOLUSD",1641415655244,7.64292945,157.97,157.92,21.84580275]
["bitfinex","SOLUSD",1641415655469,7.64292945,157.97,157.92,14.33580275]
["bitfinex","SOLUSD",1641415655649,7.90292945,157.97,157.92,14.33580275]
["bitfinex","SOLUSD",1641415656098,7.90292945,157.97,157.85,21.80732074]
["bitfinex","SOLUSD",1641415656099,91.0,157.96,157.85,21.80732074]
["bitfinex","SOLUSD",1641415656294,7.51,157.95,157.85,21.80732074]
["bitfinex","SOLUSD",1641415656494,7.77,157.95,157.85,21.80732074]
["bitfinex","SOLUSD",1641415656792,7.77,157.95,157.82,0.4751073]
["bitfinex","SOLUSD",1641415656993,8.27,157.95,157.82,0.4751073]
["bitfinex","SOLUSD",1641415657191,9.5042,157.9,157.82,0.4751073]
["bitfinex","SOLUSD",1641415657391,7.51,157.89,157.82,0.4751073]
["bitfinex","SOLUSD",1641415657790,7.77,157.89,157.82,0.4751073]
["bitfinex","SOLUSD",1641415657991,7.77,157.89,157.83,3.58096731]
["bitfinex","SOLUSD",1641415658392,38.76493535,157.88,157.83,3.58096731]
["bitfinex","SOLUSD",1641415658592,7.51,157.87,157.83,3.58096731]
["bitfinex","SOLUSD",1641415658992,7.77,157.87,157.83,3.58096731]
["bitfinex","SOLUSD",1641415659392,7.51,157.87,157.83,3.58096731]
["bitfinex","SOLUSD",1641415660419,7.51,157.87,157.84,2.30248044]
["bitfinex","SOLUSD",1641415660619,72.9686,157.97,157.84,2.30248044]
["bitfinex","SOLUSD",1641415660620,7.51,157.91,157.85,6.06439992]
["bitfinex","SOLUSD",1641415660819,125.5751,158.02,157.85,13.01239992]
["bitfinex","SOLUSD",1641415661018,7.51,158.01,157.85,13.77239992]
["bitfinex","SOLUSD",1641415661217,7.51,158.01,157.85,17.35336723]
["bitfinex","SOLUSD",1641415661417,24.78092296,158.0,157.86,22.45146789]
["bitfinex","SOLUSD",1641415661619,7.51,157.99,157.86,22.45146789]
["bitfinex","SOLUSD",1641415661819,7.51,157.99,157.87,2.45148699]
["bitfinex","SOLUSD",1641415662017,7.51,157.99,157.87,2.71148699]
["bitfinex","SOLUSD",1641415662217,7.51,157.99,157.87,13.19291453]
["bitfinex","SOLUSD",1641415662419,7.51,157.99,157.87,13.95291453]
["bitfinex","SOLUSD",1641415662618,7.51,157.99,157.87,13.45291453]
["bitfinex","SOLUSD",1641415663019,7.51,157.99,157.88,3.58096731]
["bitfinex","SOLUSD",1641415663222,7.51,157.99,157.88,27.18048543]
["bitfinex","SOLUSD",1641415663419,7.51,157.99,157.88,34.31948543]
["bitfinex","SOLUSD",1641415663618,7.51,158.05,157.88,43.81578543]
["bitfinex","SOLUSD",1641415663817,7.51,158.05,157.88,120.55980177]
["bitfinex","SOLUSD",1641415664021,7.51,158.05,157.88,120.20398543]
["bitfinex","SOLUSD",1641415664416,27.65762498,158.04,157.91,26.55246152]
["bitfinex","SOLUSD",1641415664818,7.51,158.07,157.91,27.31246152]
["bitfinex","SOLUSD",1641415665019,7.51,158.07,157.96,2.28361049]
["bitfinex","SOLUSD",1641415665419,7.51,158.07,157.96,3.04361049]
["bitfinex","SOLUSD",1641415665820,25.10814284,158.06,157.96,3.04361049]
["bitfinex","SOLUSD",1641415666222,25.36814284,158.06,157.97,3.58096731]
["bitfinex","SOLUSD",1641415666420,25.10814284,158.06,157.97,31.82831308]
["bitfinex","SOLUSD",1641415666623,25.10814284,158.06,157.97,4.08096731]
["bitfinex","SOLUSD",1641415666822,7.51,158.05,157.97,3.58096731]
["bitfinex","SOLUSD",1641415667421,7.51,158.05,157.98,3.58096731]
["bitfinex","SOLUSD",1641415667622,17.2653,158.05,157.98,6.09971837]
["bitfinex","SOLUSD",1641415667822,7.77,158.05,157.98,6.09971837]
["bitfinex","SOLUSD",1641415668022,7.77,158.05,157.98,2.51875106]
["bitfinex","SOLUSD",1641415668423,7.77,158.05,157.98,3.01875106]
["bitfinex","SOLUSD",1641415668824,7.77,158.05,157.99,3.57847452]
["bitfinex","SOLUSD",1641415669224,7.51,158.05,157.99,3.57847452]
["bitfinex","SOLUSD",1641415670028,7.51,158.05,157.99,3.83847452]
["bitfinex","SOLUSD",1641415670225,7.51,158.05,157.99,4.33847452]
["bitfinex","SOLUSD",1641415670427,7.51,158.05,157.99,4.07847452]
["bitfinex","SOLUSD",1641415670624,7.77,158.05,157.99,4.07847452]
["bitfinex","SOLUSD",1641415670825,29.23470954,158.04,157.99,3.57847452]
["bitfinex","SOLUSD",1641415671025,29.49470954,158.04,157.99,3.57847452]
["bitfinex","SOLUSD",1641415671228,7.51,158.03,157.99,3.57847452]
["bitfinex","SOLUSD",1641415671624,7.77,158.03,157.97,3.57847452]
["bitfinex","SOLUSD",1641415672826,17.2663,158.03,157.97,3.57847452]
["bitfinex","SOLUSD",1641415673225,17.7663,158.03,157.95,3.57847452]
["bitfinex","SOLUSD",1641415673627,17.5063,158.03,157.95,3.57847452]
["bitfinex","SOLUSD",1641415673931,7.51,158.03,157.94,2.367497]
["bitfinex","SOLUSD",1641415674127,7.51,158.03,157.94,2.867497]
["bitfinex","SOLUSD",1641415674935,7.51,158.03,157.94,3.127497]
["bitfinex","SOLUSD",1641415675137,405.11683933,158.33,157.97,2.17918237]
["bitfinex","SOLUSD",1641415675138,7.51,158.08,157.97,2.17918237]
["bitfinex","SOLUSD",1641415675534,7.51,158.08,157.97,2.93918237]
["bitfinex","SOLUSD",1641415675734,7.51,158.08,157.98,3.57935638]
["bitfinex","SOLUSD",1641415675936,7.51,158.08,157.98,4.07935638]
["bitfinex","SOLUSD",1641415676137,24.54289854,158.07,157.98,4.33935638]
["bitfinex","SOLUSD",1641415676741,24.54289854,158.07,157.98,3.57935638]
["bitfinex","SOLUSD",1641415676944,7.51,158.06,157.98,3.57935638]
["bitfinex","SOLUSD",1641415677142,12.926,158.06,157.98,3.57935638]
["bitfinex","SOLUSD",1641415677343,13.686,158.06,157.98,3.57935638]
["bitfinex","SOLUSD",1641415677740,15.15915897,158.06,157.94,8.41425737]
["bitfinex","SOLUSD",1641415678141,9.74315897,158.06,157.94,8.41425737]
["bitfinex","SOLUSD",1641415678345,17.2647,158.06,157.94,8.41425737]
["bitfinex","SOLUSD",1641415678742,17.0047,158.06,157.94,3.04499758]
["bitfinex","SOLUSD",1641415678943,17.0047,158.06,157.94,3.54499758]
["bitfinex","SOLUSD",1641415679543,17.0047,158.06,157.94,3.80499758]
["bitfinex","SOLUSD",1641415679842,17.0047,158.06,157.94,3.54499758]
["bitfinex","SOLUSD",1641415680045,22.0657,158.06,157.94,3.54499758]
["bitfinex","SOLUSD",1641415680243,22.5657,158.06,157.94,3.04499758]
["bitfinex","SOLUSD",1641415680646,22.8257,158.06,157.94,3.04499758]
["bitfinex","SOLUSD",1641415681047,17.7647,158.06,157.94,3.04499758]
["bitfinex","SOLUSD",1641415681347,17.7647,158.06,157.95,3.57947697]
["bitfinex","SOLUSD",1641415682146,17.2647,158.06,157.95,3.57947697]
["bitfinex","SOLUSD",1641415682346,17.7647,158.06,157.95,3.57947697]
["bitfinex","SOLUSD",1641415682548,17.2647,158.06,157.95,3.57947697]
["bitfinex","SOLUSD",1641415683750,19.23785897,158.06,157.95,3.57947697]
["bitfinex","SOLUSD",1641415684047,22.23785897,158.06,157.95,3.57947697]
["bitfinex","SOLUSD",1641415685249,1.66053664,158.03,157.93,1.79037541]
["bitfinex","SOLUSD",1641415685450,7.51,158.02,157.93,1.79037541]
["bitfinex","SOLUSD",1641415685973,27.50507838,157.97,157.93,1.79037541]
["bitfinex","SOLUSD",1641415686170,7.51,157.96,157.93,1.79037541]
["bitfinex","SOLUSD",1641415686572,7.77,157.96,157.92,1.79037541]
["bitfinex","SOLUSD",1641415686971,17.2704,157.96,157.92,1.79037541]
["bitfinex","SOLUSD",1641415687371,17.2704,157.96,157.91,1.79037541]
["bitfinex","SOLUSD",1641415687570,7.51,157.96,157.91,1.79037541]
["bitfinex","SOLUSD",1641415688375,7.51,157.96,157.92,1.79037541]
["bitfinex","SOLUSD",1641415688674,68.0,157.95,157.88,3.58075083]
["bitfinex","SOLUSD",1641415688876,29.18996366,157.84,157.82,0.4751073]
["bitfinex","SOLUSD",1641415689077,7.30714639,157.83,157.82,0.4751073]
["bitfinex","SOLUSD",1641415689276,7.30714639,157.83,157.82,93.3751073]
["bitfinex","SOLUSD",1641415689474,47.26,157.83,157.82,48.5282652]
["bitfinex","SOLUSD",1641415689678,47.26,157.83,157.82,5.38187295]
["bitfinex","SOLUSD",1641415690078,0.26,157.83,157.77,8.93379029]
["bitfinex","SOLUSD",1641415690477,9.5075,157.84,157.77,8.93379029]
["bitfinex","SOLUSD",1641415690677,9.5075,157.84,157.71,173.2591]
["bitfinex","SOLUSD",1641415690879,7.51,157.83,157.71,23.3878]
["bitfinex","SOLUSD",1641415691078,7.77,157.83,157.71,23.3878]
["bitfinex","SOLUSD",1641415691276,7.77,157.83,157.72,30.8150909]
["bitfinex","SOLUSD",1641415691476,7.77,157.83,157.71,23.3878]
["bitfinex","SOLUSD",1641415691676,7.77,157.83,157.72,2.46623269]
["bitfinex","SOLUSD",1641415691878,7.51,157.83,157.72,6.54932049]
["bitfinex","SOLUSD",1641415692078,7.51,157.88,157.72,13.7154961]
["bitfinex","SOLUSD",1641415692279,7.51,157.9,157.72,28.41063187]
["bitfinex","SOLUSD",1641415692476,7.51,157.9,157.73,23.55700022]
["bitfinex","SOLUSD",1641415692877,7.51,157.9,157.75,2.50706962]
["bitfinex","SOLUSD",1641415693378,7.51,157.9,157.75,3.00706962]
["bitfinex","SOLUSD",1641415693677,7.77,157.9,157.75,3.00706962]
["bitfinex","SOLUSD",1641415694278,7.77,157.9,157.76,3.5830878]
["bitfinex","SOLUSD",1641415694483,17.274,157.9,157.77,9.5043]
["bitfinex","SOLUSD",1641415694678,17.274,157.9,157.78,2.41615147]
["bitfinex","SOLUSD",1641415694878,17.274,157.9,157.78,2.91615147]
["bitfinex","SOLUSD",1641415695078,17.014,157.9,157.78,2.91615147]
["bitfinex","SOLUSD",1641415695278,7.51,157.9,157.78,2.91615147]
["bitfinex","SOLUSD",1641415695479,7.51,157.9,157.78,3.17615147]
["bitfinex","SOLUSD",1641415695879,7.51,157.9,157.78,12.67975147]
["bitfinex","SOLUSD",1641415696081,7.51,157.9,157.76,3.5830878]
["bitfinex","SOLUSD",1641415696280,12.945,157.9,157.79,3.5830878]
["bitfinex","SOLUSD",1641415696481,13.205,157.9,157.79,3.5830878]
["bitfinex","SOLUSD",1641415696880,3.0,157.89,157.79,3.5830878]
["bitfinex","SOLUSD",1641415697086,9.5076,157.84,157.79,3.5830878]
["bitfinex","SOLUSD",1641415697480,0.26,157.84,157.78,2.85904586]
["bitfinex","SOLUSD",1641415698083,7.77,157.85,157.78,2.85904586]
["bitfinex","SOLUSD",1641415698381,17.2769,157.85,157.79,3.5830878]
["bitfinex","SOLUSD",1641415699182,17.0169,157.85,157.78,33.15939088]
["bitfinex","SOLUSD",1641415699384,7.51,157.85,157.78,33.15939088]
["bitfinex","SOLUSD",1641415699586,7.51,157.85,157.78,3.61904586]
["bitfinex","SOLUSD",1641415699782,7.51,157.88,157.78,3.61904586]
["bitfinex","SOLUSD",1641415699983,7.51,157.88,157.78,3.35904586]
["bitfinex","SOLUSD",1641415700183,7.51,157.88,157.79,3.58235972]
["bitfinex","SOLUSD",1641415700384,7.51,157.88,157.79,4.08235972]
["bitfinex","SOLUSD",1641415700583,7.77,157.88,157.79,35.0525203]
["bitfinex","SOLUSD",1641415700784,7.77,157.88,157.79,4.08235972]
["bitfinex","SOLUSD",1641415701884,7.77,157.88,157.79,3.58235972]
["bitfinex","SOLUSD",1641415702083,7.77,157.88,157.8,3.58235972]
["bitfinex","SOLUSD",1641415702285,7.51,157.88,157.81,2.19342238]
["bitfinex","SOLUSD",1641415702888,7.51,157.88,157.82,3.58235972]
["bitfinex","SOLUSD",1641415703586,3.0,157.95,157.83,28.41875341]
["bitfinex","SOLUSD",1641415703787,7.51,157.94,157.84,2.49762584]
["bitfinex","SOLUSD",1641415703989,7.51,157.94,157.84,2.99762584]
["bitfinex","SOLUSD",1641415704186,7.51,157.94,157.87,9.4987]
["bitfinex","SOLUSD",1641415704388,7.51,157.97,157.88,2.95923911]
["bitfinex","SOLUSD",1641415704587,17.0094,157.97,157.88,2.95923911]
["bitfinex","SOLUSD",1641415704893,17.0094,157.97,157.88,6.54159883]
["bitfinex","SOLUSD",1641415705388,17.0094,157.97,157.88,7.04159883]
["bitfinex","SOLUSD",1641415705789,17.0094,157.97,157.88,3.58235972]
["bitfinex","SOLUSD",1641415706091,17.0094,157.97,157.84,3.58235972]
["bitfinex","SOLUSD",1641415706288,17.0094,157.97,157.84,10.74399346]
["bitfinex","SOLUSD",1641415706289,18.98255897,157.97,157.84,10.74399346]
["bitfinex","SOLUSD",1641415706489,19.24255897,157.97,157.84,10.74399346]
["bitfinex","SOLUSD",1641415706691,19.24255897,157.97,157.85,2.9349419]
["bitfinex","SOLUSD",1641415707090,3.0,157.95,157.85,2.9349419]
["bitfinex","SOLUSD",1641415707291,9.503,157.91,157.85,2.9349419]
["bitfinex","SOLUSD",1641415707494,9.763,157.91,157.85,2.9349419]
["bitfinex","SOLUSD",1641415707690,0.26,157.91,157.85,2.9349419]
["bitfinex","SOLUSD",1641415708291,7.51,157.95,157.85,12.4350419]
["bitfinex","SOLUSD",1641415708490,7.51,157.95,157.85,19.4740419]
["bitfinex","SOLUSD",1641415709492,7.51,157.95,157.86,3.58088432]
["bitfinex","SOLUSD",1641415710097,7.77,157.95,157.86,3.58088432]
["bitfinex","SOLUSD",1641415710592,19.24365897,157.95,157.86,3.58088432]
["bitfinex","SOLUSD",1641415711294,19.24365897,157.95,157.83,2.80129679]
["bitfinex","SOLUSD",1641415711495,3.0,157.94,157.83,2.80129679]
["bitfinex","SOLUSD",1641415711700,9.5055,157.89,157.83,2.80129679]
["bitfinex","SOLUSD",1641415711895,7.51,157.88,157.83,2.80129679]
["bitfinex","SOLUSD",1641415712096,7.77,157.88,157.83,2.80129679]
["bitfinex","SOLUSD",1641415712696,7.51,157.88,157.76,2.4139971]
["bitfinex","SOLUSD",1641415712894,7.51,157.88,157.76,2.9139971]
["bitfinex","SOLUSD",1641415713296,7.51,157.88,157.8,27.86853477]
["bitfinex","SOLUSD",1641415713493,0.5,157.95,157.8,28.62853477]
["bitfinex","SOLUSD",1641415713494,7.51,157.92,157.8,28.62853477]
["bitfinex","SOLUSD",1641415713694,7.51,157.92,157.8,3.76121675]
["bitfinex","SOLUSD",1641415714294,17.0127,157.92,157.82,9.502]
["bitfinex","SOLUSD",1641415714494,7.77,157.92,157.83,2.89428206]
["bitfinex","SOLUSD",1641415714794,7.77,157.92,157.83,6.47621575]
["bitfinex","SOLUSD",1641415715193,0.26,157.92,157.83,37.23061706]
["bitfinex","SOLUSD",1641415715397,0.26,157.92,157.83,37.73061706]
["bitfinex","SOLUSD",1641415715594,7.77,157.95,157.83,37.73061706]
["bitfinex","SOLUSD",1641415715795,9.5014,157.94,157.83,47.23201706]
["bitfinex","SOLUSD",1641415715997,9.7614,157.94,157.83,47.23201706]
["bitfinex","SOLUSD",1641415716397,9.7614,157.94,157.83,16.47761575]
["bitfinex","SOLUSD",1641415716600,9.7614,157.94,157.84,3.58193369]
["bitfinex","SOLUSD",1641415717201,9.5035,157.9,157.84,3.58193369]
["bitfinex","SOLUSD",1641415717401,7.51,157.89,157.84,3.58193369]
["bitfinex","SOLUSD",1641415717801,7.77,157.89,157.84,3.58193369]
["bitfinex","SOLUSD",1641415718399,8.27,157.89,157.78,2.72259556]
["bitfinex","SOLUSD",1641415718901,17.774,157.89,157.78,2.72259556]
["bitfinex","SOLUSD",1641415720903,17.774,157.89,157.79,3.58289129]
["bitfinex","SOLUSD",1641415721705,17.774,157.89,157.78,2.72259556]
["bitfinex","SOLUSD",1641415721907,17.774,157.89,157.72,72.7674]
["bitfinex","SOLUSD",1641415722106,17.774,157.89,157.72,73.2674]
["bitfinex","SOLUSD",1641415722505,17.774,157.89,157.72,82.7757]
["bitfinex","SOLUSD",1641415722706,3.0,157.88,157.72,82.7757]
["bitfinex","SOLUSD",1641415722909,3.0,157.88,157.73,6.38259524]
["bitfinex","SOLUSD",1641415722910,31.6936,157.86,157.73,6.38259524]
["bitfinex","SOLUSD",1641415723108,7.51,157.85,157.73,6.38259524]
["bitfinex","SOLUSD",1641415723308,7.51,157.85,157.73,6.88259524]
["bitfinex","SOLUSD",1641415723509,7.51,157.85,157.74,3.58358141]
["bitfinex","SOLUSD",1641415723708,8.01,157.85,157.74,3.58358141]
["bitfinex","SOLUSD",1641415723908,31.6974,157.84,157.74,3.58358141]
["bitfinex","SOLUSD",1641415724208,43.7804,157.84,157.74,3.58358141]
["bitfinex","SOLUSD",1641415724407,7.51,157.84,157.73,3.58358141]
["bitfinex","SOLUSD",1641415724608,7.77,157.84,157.74,2.27908118]
["bitfinex","SOLUSD",1641415725616,7.77,157.84,157.75,3.58358141]
["bitfinex","SOLUSD",1641415725811,9.5081,157.82,157.75,3.58358141]
["bitfinex","SOLUSD",1641415726012,9.7681,157.82,157.75,3.58358141]
["bitfinex","SOLUSD",1641415726714,17.2781,157.82,157.75,3.58358141]
["bitfinex","SOLUSD",1641415727537,17.7781,157.82,157.75,3.58358141]
["bitfinex","SOLUSD",1641415727735,24.7451,157.82,157.75,3.58358141]
["bitfinex","SOLUSD",1641415728240,24.7451,157.82,157.73,3.58358141]
["bitfinex","SOLUSD",1641415728736,17.0181,157.82,157.74,2.95844971]
["bitfinex","SOLUSD",1641415728938,17.0181,157.82,157.73,3.58358141]
["bitfinex","SOLUSD",1641415729336,17.5181,157.82,157.73,3.58358141]
["bitfinex","SOLUSD",1641415729538,17.5181,157.82,157.69,3.58358141]
["bitfinex","SOLUSD",1641415729938,17.5181,157.82,157.7,2.22736737]
["bitfinex","SOLUSD",1641415730341,17.7781,157.82,157.7,2.22736737]
["bitfinex","SOLUSD",1641415731340,19.25125897,157.82,157.7,2.22736737]
["bitfinex","SOLUSD",1641415731744,19.25125897,157.82,157.71,3.58358141]
["bitfinex","SOLUSD",1641415732541,17.5181,157.82,157.71,3.58358141]
["bitfinex","SOLUSD",1641415734543,17.5181,157.82,157.7,2.22736737]
["bitfinex","SOLUSD",1641415735442,17.0181,157.82,157.7,2.22736737]
["bitfinex","SOLUSD",1641415735642,7.51,157.82,157.71,26.24054666]
["bitfinex","SOLUSD",1641415735846,7.51,157.82,157.71,31.77724047]
["bitfinex","SOLUSD",1641415736043,7.51,157.82,157.73,2.67368984]
["bitfinex","SOLUSD",1641415736242,7.51,157.82,157.72,1.45182926]
["bitfinex","SOLUSD",1641415736443,7.51,157.82,157.72,5.53669381]
["bitfinex","SOLUSD",1641415736843,17.0185,157.82,157.72,4.08486455]
["bitfinex","SOLUSD",1641415737043,17.0185,157.82,157.72,3.58486455]
["bitfinex","SOLUSD",1641415737246,17.0185,157.82,157.73,2.88937534]
["bitfinex","SOLUSD",1641415737543,7.51,157.82,157.73,6.47423989]
["bitfinex","SOLUSD",1641415737744,9.5075,157.84,157.75,9.5067]
["bitfinex","SOLUSD",1641415737946,549.75688279,157.92,157.76,2.72675042]
["bitfinex","SOLUSD",1641415737947,7.51,157.9,157.76,2.72675042]
["bitfinex","SOLUSD",1641415738151,458.84688279,157.92,157.76,11.68857968]
["bitfinex","SOLUSD",1641415738346,455.84688279,157.92,157.76,11.68857968]
["bitfinex","SOLUSD",1641415738544,455.84688279,157.92,157.78,30.11150913]
["bitfinex","SOLUSD",1641415738744,7.51,158.02,157.81,2.82448698]
["bitfinex","SOLUSD",1641415738946,9.4987,157.99,157.9,2.29911424]
["bitfinex","SOLUSD",1641415739146,9.4987,157.99,157.84,36.91851166]
["bitfinex","SOLUSD",1641415739345,9.4987,157.99,157.84,8.01]
["bitfinex","SOLUSD",1641415739949,17.0087,157.99,157.84,8.01]
["bitfinex","SOLUSD",1641415740146,18.48185897,157.99,157.85,2.51719567]
["bitfinex","SOLUSD",1641415740346,18.48185897,157.99,157.85,3.01719567]
["bitfinex","SOLUSD",1641415740544,18.48185897,157.99,157.85,12.01859567]
["bitfinex","SOLUSD",1641415740948,18.98185897,157.99,157.85,12.01859567]
["bitfinex","SOLUSD",1641415741152,3.0,157.98,157.85,12.01859567]
["bitfinex","SOLUSD",1641415741445,3.5,157.98,157.85,12.01859567]
["bitfinex","SOLUSD",1641415741649,34.6713,157.98,157.85,12.01859567]
["bitfinex","SOLUSD",1641415742447,9.5018,157.93,157.85,12.01859567]
["bitfinex","SOLUSD",1641415742647,9.5018,157.93,157.83,9.5026]
["bitfinex","SOLUSD",1641415742848,9.7618,157.93,157.79,31.6754]
["bitfinex","SOLUSD",1641415743047,9.7618,157.93,157.78,7.51]
["bitfinex","SOLUSD",1641415743451,10.2618,157.93,157.78,8.01]
["bitfinex","SOLUSD",1641415743647,17.7718,157.93,157.79,2.26561296]
["bitfinex","SOLUSD",1641415743847,17.7718,157.93,157.79,2.76561296]
["bitfinex","SOLUSD",1641415744147,17.5118,157.93,157.8,25.6938425]
["bitfinex","SOLUSD",1641415744346,17.5118,157.93,157.79,2.26561296]
["bitfinex","SOLUSD",1641415744550,17.0118,157.93,157.79,2.26561296]
["bitfinex","SOLUSD",1641415744747,17.5118,157.93,157.79,11.77081296]
["bitfinex","SOLUSD",1641415744949,17.0118,157.93,157.79,11.77081296]
["bitfinex","SOLUSD",1641415745247,17.5118,157.93,157.79,9.5052]
["bitfinex","SOLUSD",1641415745449,18.98495897,157.93,157.73,79.6118]
["bitfinex","SOLUSD",1641415745649,22.24495897,157.93,157.8,3.58288214]
["bitfinex","SOLUSD",1641415745849,19.24495897,157.93,157.8,3.58288214]
["bitfinex","SOLUSD",1641415746052,3.0,157.9,157.8,3.58288214]
["bitfinex","SOLUSD",1641415746250,9.508,157.85,157.8,3.58288214]
["bitfinex","SOLUSD",1641415746449,3.0,157.9,157.8,3.58288214]
["bitfinex","SOLUSD",1641415746450,3.26,157.9,157.8,3.58288214]
["bitfinex","SOLUSD",1641415746648,0.26,157.85,157.8,3.58288214]
["bitfinex","SOLUSD",1641415746850,0.26,157.85,157.77,9.5062]
["bitfinex","SOLUSD",1641415747248,7.77,157.89,157.77,9.5062]
["bitfinex","SOLUSD",1641415747450,9.5067,157.85,157.78,2.41794362]
["bitfinex","SOLUSD",1641415747652,7.51,157.89,157.78,2.41794362]
["bitfinex","SOLUSD",1641415748049,7.51,157.89,157.78,11.92384362]
["bitfinex","SOLUSD",1641415748249,7.51,157.89,157.79,25.90890775]
["bitfinex","SOLUSD",1641415748450,9.5035,157.91,157.79,25.90890775]
["bitfinex","SOLUSD",1641415748652,9.5035,157.91,157.79,105.36650775]
["bitfinex","SOLUSD",1641415748854,9.5035,157.91,157.79,79.6976]
["bitfinex","SOLUSD",1641415749049,9.5035,157.91,157.78,11.92354362]
["bitfinex","SOLUSD",1641415749250,17.0135,157.91,157.78,12.42354362]
["bitfinex","SOLUSD",1641415749451,17.0135,157.91,157.78,11.92354362]
["bitfinex","SOLUSD",1641415749649,17.2735,157.91,157.8,3.58294644]
["bitfinex","SOLUSD",1641415749850,17.2735,157.91,157.81,2.38235066]
["bitfinex","SOLUSD",1641415750651,17.2735,157.91,157.76,31.6822]
["bitfinex","SOLUSD",1641415750852,17.2735,157.91,157.78,9.5057]
["bitfinex","SOLUSD",1641415751256,17.7735,157.91,157.78,9.5057]
["bitfinex","SOLUSD",1641415751451,17.2735,157.91,157.78,9.5057]
["bitfinex","SOLUSD",1641415751854,17.2735,157.91,157.79,2.59195888]
["bitfinex","SOLUSD",1641415752054,17.2735,157.91,157.79,12.09725888]
["bitfinex","SOLUSD",1641415752254,17.2735,157.91,157.79,15.68031086]
["bitfinex","SOLUSD",1641415753484,17.7735,157.91,157.8,3.58305198]
["bitfinex","SOLUSD",1641415754255,17.7735,157.91,157.79,2.59195888]
["bitfinex","SOLUSD",1641415754657,17.7735,157.91,157.76,10.0069]
["bitfinex","SOLUSD",1641415755256,9.5071,157.84,157.76,10.0069]
["bitfinex","SOLUSD",1641415755659,9.7671,157.84,157.76,9.5069]
["bitfinex","SOLUSD",1641415755959,9.7671,157.84,157.75,2.45450797]
["bitfinex","SOLUSD",1641415756361,9.7671,157.84,157.78,2.52829388]
["bitfinex","SOLUSD",1641415757059,0.26,157.84,157.78,12.03419388]
["bitfinex","SOLUSD",1641415757460,0.26,157.86,157.78,12.03419388]
["bitfinex","SOLUSD",1641415757660,7.77,157.89,157.78,12.03419388]
["bitfinex","SOLUSD",1641415758062,7.51,157.89,157.78,12.03419388]
["bitfinex","SOLUSD",1641415758869,3.0,157.92,157.78,14.24602314]
["bitfinex","SOLUSD",1641415759064,11.95822967,157.99,157.79,7.51]
["bitfinex","SOLUSD",1641415759262,11.95822967,157.99,157.8,23.36853622]
["bitfinex","SOLUSD",1641415759463,11.95822967,157.99,157.89,9.4994]
["bitfinex","SOLUSD",1641415759666,11.95822967,157.99,157.9,2.77365137]
["bitfinex","SOLUSD",1641415759863,4.44822967,157.99,157.9,2.77365137]
["bitfinex","SOLUSD",1641415760065,9.4987,158.0,157.9,2.77365137]
["bitfinex","SOLUSD",1641415760863,9.7587,158.0,157.9,2.77365137]
["bitfinex","SOLUSD",1641415761865,9.7587,158.0,157.86,74.721]
["bitfinex","SOLUSD",1641415762165,17.2687,158.0,157.87,0.5]
["bitfinex","SOLUSD",1641415762366,17.7687,158.0,157.86,75.221]
["bitfinex","SOLUSD",1641415762567,17.7687,158.0,157.86,74.721]
["bitfinex","SOLUSD",1641415762765,17.2687,158.0,157.86,74.721]
["bitfinex","SOLUSD",1641415762966,17.2687,158.0,157.87,2.59073803]
["bitfinex","SOLUSD",1641415763568,17.2687,158.0,157.87,0.42713803]
["bitfinex","SOLUSD",1641415763774,17.7687,158.0,157.87,0.42713803]
["bitfinex","SOLUSD",1641415763972,17.7687,158.0,157.86,10.001]
["bitfinex","SOLUSD",1641415764168,17.7687,158.0,157.86,0.5]
["bitfinex","SOLUSD",1641415764367,3.0,157.98,157.83,48.0485]
["bitfinex","SOLUSD",1641415764668,9.5031,157.92,157.83,48.0485]
["bitfinex","SOLUSD",1641415765067,9.7631,157.92,157.84,2.79531093]
["bitfinex","SOLUSD",1641415765469,0.26,157.92,157.84,2.79531093]
["bitfinex","SOLUSD",1641415765870,0.26,157.96,157.84,3.29531093]
["bitfinex","SOLUSD",1641415766069,7.77,157.98,157.84,2.79531093]
["bitfinex","SOLUSD",1641415766270,39.4435,157.98,157.84,12.29791093]
["bitfinex","SOLUSD",1641415766471,8.27,157.98,157.84,12.29791093]
["bitfinex","SOLUSD",1641415766768,11.27,157.98,157.84,12.29791093]
["bitfinex","SOLUSD",1641415767168,11.27,157.98,157.85,31.05652343]
["bitfinex","SOLUSD",1641415767371,9.5015,157.94,157.86,9.5015]
["bitfinex","SOLUSD",1641415767572,9.5015,157.94,157.87,2.74298985]
["bitfinex","SOLUSD",1641415768798,0.26,157.94,157.87,12.24388985]
["bitfinex","SOLUSD",1641415768998,9.7609,157.95,157.87,12.24388985]
["bitfinex","SOLUSD",1641415770799,9.7609,157.95,157.87,2.74298985]
["bitfinex","SOLUSD",1641415771399,9.5009,157.95,157.87,2.74298985]
["bitfinex","SOLUSD",1641415771799,7.51,157.98,157.87,2.74298985]
["bitfinex","SOLUSD",1641415772001,9.5001,157.97,157.87,12.24388985]
["bitfinex","SOLUSD",1641415772400,10.0001,157.97,157.87,12.24388985]
["bitfinex","SOLUSD",1641415772802,10.2601,157.97,157.87,12.24388985]
["bitfinex","SOLUSD",1641415773200,10.2601,157.97,157.87,12.74388985]
["bitfinex","SOLUSD",1641415774103,0.76,157.97,157.87,13.00388985]
["bitfinex","SOLUSD",1641415774501,8.27,157.98,157.87,13.00388985]
["bitfinex","SOLUSD",1641415775303,17.769,157.98,157.87,13.00388985]
["bitfinex","SOLUSD",1641415775506,17.769,157.98,157.87,12.74388985]
["bitfinex","SOLUSD",1641415775704,17.769,157.98,157.87,12.24388985]
["bitfinex","SOLUSD",1641415775910,17.769,157.98,157.87,9.5009]
["bitfinex","SOLUSD",1641415776205,17.769,157.98,157.85,9.5017]
["bitfinex","SOLUSD",1641415776407,17.769,157.98,157.85,10.0017]
["bitfinex","SOLUSD",1641415776805,20.769,157.98,157.85,10.0017]
["bitfinex","SOLUSD",1641415777006,20.769,157.98,157.86,2.44617653]
["bitfinex","SOLUSD",1641415777408,20.769,157.98,157.85,0.5]
["bitfinex","SOLUSD",1641415777705,20.769,157.98,157.79,37.44441966]
["bitfinex","SOLUSD",1641415778005,9.5048,157.9,157.83,0.5]
["bitfinex","SOLUSD",1641415778406,9.7648,157.9,157.84,2.27600887]
["bitfinex","SOLUSD",1641415779307,9.7648,157.9,157.8,0.5]
["bitfinex","SOLUSD",1641415779706,9.7648,157.9,157.77,5.87441966]
["bitfinex","SOLUSD",1641415779907,9.7648,157.9,157.77,5.37441966]
["bitfinex","SOLUSD",1641415780106,9.7648,157.9,157.78,1.45525706]
["bitfinex","SOLUSD",1641415780307,9.7648,157.9,157.79,2.69683778]
["bitfinex","SOLUSD",1641415780906,9.7648,157.9,157.83,9.5035]
["bitfinex","SOLUSD",1641415781108,9.7648,157.9,157.83,12.20691494]
["bitfinex","SOLUSD",1641415781911,17.013,157.92,157.83,12.20691494]
["bitfinex","SOLUSD",1641415782210,7.51,157.95,157.83,12.20691494]
["bitfinex","SOLUSD",1641415782412,8.01,157.95,157.83,12.70691494]
["bitfinex","SOLUSD",1641415782612,7.51,157.95,157.83,36.190456]
["bitfinex","SOLUSD",1641415782813,7.51,157.95,157.83,36.450456]
["bitfinex","SOLUSD",1641415783013,7.51,157.95,157.84,1.45525706]
["bitfinex","SOLUSD",1641415783212,7.51,157.95,157.83,26.946956]
["bitfinex","SOLUSD",1641415783912,7.51,157.95,157.84,3.58184816]
["bitfinex","SOLUSD",1641415784113,17.0107,157.95,157.84,4.08184816]
["bitfinex","SOLUSD",1641415784513,17.2707,157.95,157.84,4.08184816]
["bitfinex","SOLUSD",1641415784715,17.7707,157.95,157.84,4.08184816]
["bitfinex","SOLUSD",1641415785313,17.7707,157.95,157.84,0.5]
["bitfinex","SOLUSD",1641415785716,17.5107,157.95,157.84,9.5026]
["bitfinex","SOLUSD",1641415785917,17.0107,157.95,157.84,0.5]
["bitfinex","SOLUSD",1641415786716,17.0107,157.95,157.83,3.20341494]
["bitfinex","SOLUSD",1641415786919,17.0107,157.95,157.83,6.78678304]
["bitfinex","SOLUSD",1641415787119,17.2707,157.95,157.83,6.78678304]
["bitfinex","SOLUSD",1641415787517,17.7707,157.95,157.83,6.78678304]
["bitfinex","SOLUSD",1641415787917,17.7707,157.95,157.85,9.5026]
["bitfinex","SOLUSD",1641415788318,17.7707,157.95,157.86,2.46493797]
["bitfinex","SOLUSD",1641415788718,17.0107,157.95,157.86,2.46493797]
["bitfinex","SOLUSD",1641415789321,17.0107,157.95,157.86,11.96683797]
["bitfinex","SOLUSD",1641415791222,17.0107,157.95,157.86,9.5019]
["bitfinex","SOLUSD",1641415791423,17.7707,157.95,157.84,9.5026]
["bitfinex","SOLUSD",1641415791832,17.7707,157.95,157.84,0.5]
["bitfinex","SOLUSD",1641415792025,17.7707,157.95,157.83,3.5833681]
["bitfinex","SOLUSD",1641415792424,9.5058,157.88,157.81,6.02131617]
["bitfinex","SOLUSD",1641415792624,15.3838,157.88,157.81,3.5833681]
["bitfinex","SOLUSD",1641415792826,15.6438,157.88,157.81,3.5833681]
["bitfinex","SOLUSD",1641415793026,15.6438,157.88,157.77,3.5833681]
["bitfinex","SOLUSD",1641415793626,15.6438,157.88,157.78,2.80334165]
["bitfinex","SOLUSD",1641415793826,9.7658,157.88,157.8,9.5055]
["bitfinex","SOLUSD",1641415794027,9.7658,157.88,157.81,2.67963173]
["bitfinex","SOLUSD",1641415794325,9.7658,157.88,157.77,3.5833681]
["bitfinex","SOLUSD",1641415794326,10.2658,157.88,157.77,3.5833681]
["bitfinex","SOLUSD",1641415794527,10.2658,157.88,157.77,4.0833681]
["bitfinex","SOLUSD",1641415794924,10.2658,157.88,157.77,0.5]
["bitfinex","SOLUSD",1641415795127,10.2658,157.88,157.78,2.30134123]
["bitfinex","SOLUSD",1641415795725,10.2658,157.88,157.78,11.80814123]
["bitfinex","SOLUSD",1641415796627,10.2658,157.88,157.78,9.5068]
["bitfinex","SOLUSD",1641415796826,7.51,157.87,157.76,3.5833681]
["bitfinex","SOLUSD",1641415797030,7.77,157.87,157.76,3.5833681]
["bitfinex","SOLUSD",1641415797229,9.5088,157.82,157.76,3.5833681]
["bitfinex","SOLUSD",1641415797426,15.9878,157.82,157.76,3.5833681]
["bitfinex","SOLUSD",1641415797626,16.2478,157.82,157.76,3.5833681]
["bitfinex","SOLUSD",1641415797825,16.7478,157.82,157.76,3.5833681]
["bitfinex","SOLUSD",1641415798027,16.7478,157.82,157.73,2.71096067]
["bitfinex","SOLUSD",1641415798628,7.51,157.81,157.73,2.71096067]
["bitfinex","SOLUSD",1641415798829,9.5113,157.77,157.73,2.71096067]
["bitfinex","SOLUSD",1641415799029,0.26,157.77,157.73,2.71096067]
["bitfinex","SOLUSD",1641415799831,39.4742,157.81,157.71,3.5833681]
["bitfinex","SOLUSD",1641415800032,39.4742,157.81,157.71,13.0943681]
["bitfinex","SOLUSD",1641415800234,8.27,157.81,157.71,3.5833681]
["bitfinex","SOLUSD",1641415800432,40.14,157.81,157.71,3.5833681]
["bitfinex","SOLUSD",1641415800632,41.61315897,157.81,157.71,3.5833681]
["bitfinex","SOLUSD",1641415801034,9.5121,157.76,157.71,3.5833681]
["bitfinex","SOLUSD",1641415801234,7.51,157.75,157.71,6.81e-05]
["bitfinex","SOLUSD",1641415801436,8.01,157.75,157.71,6.81e-05]
["bitfinex","SOLUSD",1641415801634,8.27,157.75,157.67,3.58574367]
["bitfinex","SOLUSD",1641415802261,9.74315897,157.75,157.67,3.58574367]
["bitfinex","SOLUSD",1641415802661,9.74315897,157.75,157.66,4.8046712]
["bitfinex","SOLUSD",1641415802662,9.5174,157.71,157.68,3.04707376]
["bitfinex","SOLUSD",1641415802862,17.0274,157.71,157.66,4.8046031]
["bitfinex","SOLUSD",1641415803261,7.51,157.71,157.66,4.8046031]
["bitfinex","SOLUSD",1641415803959,7.51,157.71,157.66,7.13152696]
["bitfinex","SOLUSD",1641415804161,7.77,157.71,157.66,7.13152696]
["bitfinex","SOLUSD",1641415805762,7.77,157.71,157.67,3.58586575]
["bitfinex","SOLUSD",1641415806564,7.77,157.71,157.66,4.8046712]
["bitfinex","SOLUSD",1641415806766,7.77,157.71,157.66,4.8046031]
["bitfinex","SOLUSD",1641415807865,17.2852,157.71,157.66,4.8046031]
["bitfinex","SOLUSD",1641415809167,23.9272,157.71,157.66,4.8046031]
["bitfinex","SOLUSD",1641415810573,17.2852,157.71,157.66,4.8046031]
["bitfinex","SOLUSD",1641415811780,17.0252,157.71,157.66,4.8046031]
["bitfinex","SOLUSD",1641415812589,17.0252,157.71,157.67,2.56347968]
["bitfinex","SOLUSD",1641415813286,17.0252,157.71,157.66,4.8046031]
["bitfinex","SOLUSD",1641415813513,17.2852,157.71,157.67,1.79340892]
["bitfinex","SOLUSD",1641415813913,17.0252,157.71,157.67,1.79340892]
["bitfinex","SOLUSD",1641415814312,17.0252,157.71,157.68,2.89838297]
["bitfinex","SOLUSD",1641415814512,17.0252,157.71,157.66,4.8046031]
["bitfinex","SOLUSD",1641415815119,17.0252,157.71,157.68,1.79340892]
["bitfinex","SOLUSD",1641415815513,17.2852,157.71,157.68,1.79340892]
["bitfinex","SOLUSD",1641415815714,17.2852,157.71,157.69,6.06439992]
["bitfinex","SOLUSD",1641415815914,17.2852,157.71,157.68,1.79340892]
["bitfinex","SOLUSD",1641415816317,7.77,157.71,157.69,2.68673345]
["bitfinex","SOLUSD",1641415816515,7.51,157.75,157.69,2.68673345]
["bitfinex","SOLUSD",1641415817319,7.51,157.79,157.69,2.68673345]
["bitfinex","SOLUSD",1641415818820,17.0205,157.79,157.69,12.19873345]
["bitfinex","SOLUSD",1641415819015,17.0205,157.79,157.69,39.92333132]
["bitfinex","SOLUSD",1641415819216,17.2805,157.79,157.72,1.79340892]
["bitfinex","SOLUSD",1641415819416,17.2805,157.79,157.72,4.74900522]
["bitfinex","SOLUSD",1641415820018,17.2805,157.79,157.72,2.9555963]
["bitfinex","SOLUSD",1641415820419,17.2805,157.79,157.71,1.79340892]
["bitfinex","SOLUSD",1641415821419,17.2805,157.79,157.72,2.7645177]
["bitfinex","SOLUSD",1641415822220,17.2805,157.79,157.69,1.79340892]
["bitfinex","SOLUSD",1641415822722,18.92729291,157.79,157.69,1.79340892]
["bitfinex","SOLUSD",1641415823322,18.92729291,157.79,157.69,4.74894526]
["bitfinex","SOLUSD",1641415824324,18.92729291,157.79,157.69,29.28484079]
["bitfinex","SOLUSD",1641415825226,17.2805,157.79,157.69,29.28484079]
["bitfinex","SOLUSD",1641415826023,17.2805,157.79,157.7,1.79340892]
["bitfinex","SOLUSD",1641415826225,17.2805,157.79,157.7,11.30480892]
["bitfinex","SOLUSD",1641415827026,17.2805,157.79,157.72,2.52684376]
["bitfinex","SOLUSD",1641415827625,17.2805,157.79,157.71,1.79340892]
["bitfinex","SOLUSD",1641415828626,18.92729291,157.79,157.69,28.4865213]
["bitfinex","SOLUSD",1641415829027,18.92729291,157.79,157.69,2.86635439]
["bitfinex","SOLUSD",1641415829729,17.2805,157.79,157.71,1.79340892]
["bitfinex","SOLUSD",1641415830127,17.2805,157.79,157.71,1.29340892]
["bitfinex","SOLUSD",1641415830528,17.2805,157.79,157.66,4.8046031]
["bitfinex","SOLUSD",1641415830729,18.75365897,157.79,157.66,4.8046031]
["bitfinex","SOLUSD",1641415831328,25.26056352,157.79,157.66,4.8046031]
["bitfinex","SOLUSD",1641415831528,25.26056352,157.79,157.67,2.34866049]
["bitfinex","SOLUSD",1641415832328,25.00056352,157.79,157.67,2.34866049]
["bitfinex","SOLUSD",1641415832530,20.52740455,157.79,157.67,2.34866049]
["bitfinex","SOLUSD",1641415832735,20.52740455,157.79,157.67,11.86196049]
["bitfinex","SOLUSD",1641415832935,17.0205,157.79,157.68,23.80586955]
["bitfinex","SOLUSD",1641415833135,17.0205,157.79,157.68,29.05686955]
["bitfinex","SOLUSD",1641415833734,17.0205,157.79,157.71,9.5103]
["bitfinex","SOLUSD",1641415834033,17.0205,157.79,157.72,2.72778417]
["bitfinex","SOLUSD",1641415834433,17.0205,157.79,157.67,48.0546681]
["bitfinex","SOLUSD",1641415834633,16.7805,157.79,157.67,48.0546681]
["bitfinex","SOLUSD",1641415834835,16.7805,157.79,157.69,9.5121]
["bitfinex","SOLUSD",1641415835536,16.7805,157.79,157.7,27.50866063]
["bitfinex","SOLUSD",1641415835734,16.7805,157.79,157.7,2.91619652]
["bitfinex","SOLUSD",1641415836537,16.7805,157.79,157.67,6.81e-05]
["bitfinex","SOLUSD",1641415836743,16.7805,157.79,157.66,4.8046712]
["bitfinex","SOLUSD",1641415836941,16.5205,157.79,157.66,4.8046712]
["bitfinex","SOLUSD",1641415837141,16.5205,157.79,157.66,14.5785712]
["bitfinex","SOLUSD",1641415837340,7.01,157.79,157.66,15.78061741]
["bitfinex","SOLUSD",1641415837540,7.01,157.79,157.67,2.38041992]
["bitfinex","SOLUSD",1641415838354,35.20870455,157.83,157.68,1.46204621]
["bitfinex","SOLUSD",1641415838649,3.50690455,157.84,157.72,27.01484731]
["bitfinex","SOLUSD",1641415838846,3.50690455,157.84,157.72,32.86484731]
["bitfinex","SOLUSD",1641415839047,3.50690455,157.84,157.73,8.97204621]
["bitfinex","SOLUSD",1641415839248,3.50690455,157.84,157.78,9.504]
["bitfinex","SOLUSD",1641415839448,3.50690455,157.84,157.78,15.29]
["bitfinex","SOLUSD",1641415839649,7.51000455,157.91,157.79,97.42512209]
["bitfinex","SOLUSD",1641415840072,7.51000455,157.91,157.8,1.46204621]
["bitfinex","SOLUSD",1641415840275,7.51000455,157.91,157.79,96.22307588]
["bitfinex","SOLUSD",1641415840474,7.51000455,157.91,157.83,9.5031]
["bitfinex","SOLUSD",1641415840677,7.51000455,157.91,157.84,2.8000392]
["bitfinex","SOLUSD",1641415840876,7.51,157.91,157.84,2.8000392]
["bitfinex","SOLUSD",1641415841077,7.51,157.94,157.79,124.6769]
["bitfinex","SOLUSD",1641415841477,8.98315897,157.94,157.79,93.0]
["bitfinex","SOLUSD",1641415841880,8.98315897,157.94,157.79,77.4939]
["bitfinex","SOLUSD",1641415842075,8.98315897,157.94,157.8,26.91749594]
["bitfinex","SOLUSD",1641415842281,3.57047318,157.93,157.8,26.91749594]
["bitfinex","SOLUSD",1641415842478,7.51,157.92,157.8,26.91749594]
["bitfinex","SOLUSD",1641415842677,9.5054,157.9,157.8,36.42199594]
["bitfinex","SOLUSD",1641415842877,9.5054,157.9,157.8,11.71654183]
["bitfinex","SOLUSD",1641415843083,17.2754,157.9,157.76,73.179]
["bitfinex","SOLUSD",1641415843281,18.74855897,157.9,157.75,76.0565]
["bitfinex","SOLUSD",1641415843478,18.74855897,157.9,157.73,5.37441966]
["bitfinex","SOLUSD",1641415844178,66.59252603,157.89,157.72,2.33560183]
["bitfinex","SOLUSD",1641415844382,9.5116,157.81,157.7,78.6831]
["bitfinex","SOLUSD",1641415844584,7.51,157.8,157.7,78.6831]
["bitfinex","SOLUSD",1641415844780,7.51,157.8,157.66,78.0905031]
["bitfinex","SOLUSD",1641415844978,7.77,157.8,157.66,78.0905031]
["bitfinex","SOLUSD",1641415845180,9.24315897,157.8,157.66,78.0905031]
["bitfinex","SOLUSD",1641415845379,9.24315897,157.8,157.67,2.36684899]
["bitfinex","SOLUSD",1641415846780,9.5138,157.76,157.67,2.36684899]
["bitfinex","SOLUSD",1641415846982,7.51,157.75,157.67,2.36684899]
["bitfinex","SOLUSD",1641415847482,7.77,157.75,157.67,2.36684899]
["bitfinex","SOLUSD",1641415847880,17.284,157.75,157.67,2.36684899]
["bitfinex","SOLUSD",1641415849086,17.284,157.75,157.66,4.8046031]
["bitfinex","SOLUSD",1641415849484,17.024,157.75,157.66,4.8046031]
["bitfinex","SOLUSD",1641415850086,17.024,157.75,157.66,7.22164827]
["bitfinex","SOLUSD",1641415850491,7.51,157.75,157.66,7.22164827]
["bitfinex","SOLUSD",1641415850689,7.51,157.75,157.66,18.19748249]
["bitfinex","SOLUSD",1641415851093,7.51,157.75,157.66,16.73524827]
["bitfinex","SOLUSD",1641415851889,7.77,157.75,157.66,16.73524827]
["bitfinex","SOLUSD",1641415852091,17.2839,157.75,157.66,16.73524827]
["bitfinex","SOLUSD",1641415852696,7.77,157.75,157.66,16.73524827]
["bitfinex","SOLUSD",1641415853899,7.77,157.75,157.66,7.22164827]
["bitfinex","SOLUSD",1641415854297,17.2839,157.75,157.66,7.22164827]
["bitfinex","SOLUSD",1641415855904,7.77,157.75,157.66,16.73534827]
["bitfinex","SOLUSD",1641415856501,7.77,157.75,157.67,3.58594288]
["bitfinex","SOLUSD",1641415856802,7.77,157.75,157.67,13.09894288]
["bitfinex","SOLUSD",1641415857603,17.2839,157.75,157.67,3.58594288]
["bitfinex","SOLUSD",1641415858617,17.2839,157.75,157.66,7.22164827]
["bitfinex","SOLUSD",1641415859019,7.77,157.75,157.66,16.73534827]
["bitfinex","SOLUSD",1641415859419,0.26,157.75,157.66,16.73534827]
["bitfinex","SOLUSD",1641415859620,0.26,157.75,157.66,16.99534827]
["bitfinex","SOLUSD",1641415859918,7.51,157.8,157.67,1.46620177]
["bitfinex","SOLUSD",1641415860120,7.51,157.8,157.67,0.26]
["bitfinex","SOLUSD",1641415860523,7.51,157.8,157.68,3.58551518]
["bitfinex","SOLUSD",1641415860721,7.51,157.8,157.69,2.57814189]
["bitfinex","SOLUSD",1641415860921,7.51,157.8,157.69,30.47698333]
["bitfinex","SOLUSD",1641415861323,7.77,157.8,157.69,30.47698333]
["bitfinex","SOLUSD",1641415862020,7.77,157.8,157.74,2.63369399]
["bitfinex","SOLUSD",1641415862521,0.26,157.8,157.74,2.63369399]
["bitfinex","SOLUSD",1641415862922,7.77,157.84,157.74,12.14259399]
["bitfinex","SOLUSD",1641415864423,7.77,157.84,157.74,9.5089]
["bitfinex","SOLUSD",1641415864627,7.77,157.84,157.7,79.965]
["bitfinex","SOLUSD",1641415864829,22.9173,157.84,157.7,79.965]
["bitfinex","SOLUSD",1641415865628,1.47315897,157.83,157.69,12.3775491]
["bitfinex","SOLUSD",1641415865827,7.51,157.82,157.69,12.3775491]
["bitfinex","SOLUSD",1641415866027,7.51,157.81,157.69,12.3775491]
["bitfinex","SOLUSD",1641415866431,7.77,157.81,157.69,12.3775491]
["bitfinex","SOLUSD",1641415866828,9.5125,157.79,157.69,12.3775491]
["bitfinex","SOLUSD",1641415867031,9.7725,157.79,157.69,12.3775491]
["bitfinex","SOLUSD",1641415867430,0.26,157.79,157.69,12.3775491]
["bitfinex","SOLUSD",1641415867830,7.77,157.81,157.69,12.3775491]
["bitfinex","SOLUSD",1641415868332,8.27,157.81,157.69,12.3775491]
["bitfinex","SOLUSD",1641415868732,17.7814,157.81,157.69,12.3775491]
["bitfinex","SOLUSD",1641415868932,7.51,157.81,157.69,12.3775491]
["bitfinex","SOLUSD",1641415870133,7.77,157.81,157.69,12.3775491]
["bitfinex","SOLUSD",1641415871436,7.77,157.81,157.69,12.6375491]
["bitfinex","SOLUSD",1641415871636,7.77,157.81,157.69,13.1375491]
["bitfinex","SOLUSD",1641415872635,7.77,157.81,157.7,3.58514541]
["bitfinex","SOLUSD",1641415872837,17.7811,157.81,157.7,3.58514541]
["bitfinex","SOLUSD",1641415873038,1.47315897,157.8,157.7,3.58514541]
["bitfinex","SOLUSD",1641415873236,31.87,157.78,157.7,3.58514541]
["bitfinex","SOLUSD",1641415873438,7.51,157.77,157.66,4.8046031]
["bitfinex","SOLUSD",1641415873640,8.98315897,157.77,157.66,4.8046031]
["bitfinex","SOLUSD",1641415873839,9.516,157.72,157.66,4.8046031]
["bitfinex","SOLUSD",1641415874038,9.776,157.72,157.66,4.8046031]
["bitfinex","SOLUSD",1641415874438,17.286,157.72,157.66,4.8046031]
["bitfinex","SOLUSD",1641415875242,17.786,157.72,157.66,4.8046031]
["bitfinex","SOLUSD",1641415876041,19.25915897,157.72,157.66,4.8046031]
["bitfinex","SOLUSD",1641415877668,19.25915897,157.72,157.66,0.00810108]
["bitfinex","SOLUSD",1641415877669,93.0,157.7,157.66,0.00810108]
["bitfinex","SOLUSD",1641415877868,9.5202,157.68,157.66,0.00810108]
["bitfinex","SOLUSD",1641415878068,100.51,157.67,157.66,0.00810108]
["bitfinex","SOLUSD",1641415878470,102.74315897,157.67,157.66,0.00810108]
["bitfinex","SOLUSD",1641415878671,93.0,157.66,157.51,5.37441966]
["bitfinex","SOLUSD",1641415878870,7.51,157.65,157.51,5.37441966]
["bitfinex","SOLUSD",1641415879071,7.77,157.65,157.51,5.37441966]
["bitfinex","SOLUSD",1641415879269,9.523,157.59,157.52,11.70668979]
["bitfinex","SOLUSD",1641415879472,7.77,157.59,157.52,2.18458979]
["bitfinex","SOLUSD",1641415880972,9.5236,157.58,157.52,2.68458979]
["bitfinex","SOLUSD",1641415881175,7.51,157.59,157.52,2.68458979]
["bitfinex","SOLUSD",1641415881176,7.51,157.62,157.52,2.68458979]
["bitfinex","SOLUSD",1641415881975,17.0313,157.62,157.52,12.20718979]
["bitfinex","SOLUSD",1641415882376,17.0313,157.62,157.53,3.58875291]
["bitfinex","SOLUSD",1641415882572,17.2913,157.62,157.53,3.58875291]
["bitfinex","SOLUSD",1641415883771,17.2913,157.62,157.52,2.68458979]
["bitfinex","SOLUSD",1641415883772,17.7913,157.62,157.52,2.68458979]
["bitfinex","SOLUSD",1641415884375,17.2913,157.62,157.52,2.18458979]
["bitfinex","SOLUSD",1641415884575,17.0313,157.62,157.52,2.18458979]
["bitfinex","SOLUSD",1641415884773,17.0313,157.62,157.52,37.99298127]
["bitfinex","SOLUSD",1641415885574,7.51,157.62,157.52,37.99298127]
["bitfinex","SOLUSD",1641415885779,7.51,157.62,157.52,11.70728979]
["bitfinex","SOLUSD",1641415885976,7.51,157.62,157.53,3.58894985]
["bitfinex","SOLUSD",1641415886177,7.51,157.62,157.54,9.5213]
["bitfinex","SOLUSD",1641415886376,7.51,157.62,157.55,2.79526111]
["bitfinex","SOLUSD",1641415886780,17.0313,157.62,157.55,2.79526111]
["bitfinex","SOLUSD",1641415887080,17.2913,157.62,157.55,2.79526111]
["bitfinex","SOLUSD",1641415888981,17.2913,157.62,157.49,204.1494]
["bitfinex","SOLUSD",1641415889180,17.2913,157.62,157.49,204.6494]
["bitfinex","SOLUSD",1641415889882,17.2913,157.62,157.54,2.6447537]
["bitfinex","SOLUSD",1641415894688,17.0313,157.62,157.54,2.6447537]
["bitfinex","SOLUSD",1641415897088,1.47315897,157.61,157.54,2.6447537]
["bitfinex","SOLUSD",1641415897291,9.5231,157.59,157.54,2.6447537]
["bitfinex","SOLUSD",1641415898889,9.7831,157.59,157.52,9.5227]
["bitfinex","SOLUSD",1641415899289,9.7831,157.59,157.49,204.6494]
["bitfinex","SOLUSD",1641415899490,9.7831,157.59,157.49,125.4052]
["bitfinex","SOLUSD",1641415899894,9.7831,157.59,157.5,2.39316779]
["bitfinex","SOLUSD",1641415900089,7.51,157.58,157.5,2.39316779]
["bitfinex","SOLUSD",1641415900290,9.5246,157.57,157.5,2.89316779]
["bitfinex","SOLUSD",1641415900489,17.2946,157.57,157.5,2.89316779]
["bitfinex","SOLUSD",1641415900690,17.2946,157.57,157.45,73.891]
["bitfinex","SOLUSD",1641415900889,19.26775897,157.57,157.45,73.891]
["bitfinex","SOLUSD",1641415901091,19.26775897,157.57,157.45,83.4174]
["bitfinex","SOLUSD",1641415901291,19.26775897,157.57,157.45,73.891]
["bitfinex","SOLUSD",1641415901490,19.26775897,157.57,157.42,45.8619]
["bitfinex","SOLUSD",1641415901692,19.26775897,157.57,157.44,2.69704628]
["bitfinex","SOLUSD",1641415902291,19.26775897,157.57,157.44,3.19704628]
["bitfinex","SOLUSD",1641415902791,19.26775897,157.57,157.44,12.72444628]
["bitfinex","SOLUSD",1641415905091,17.5346,157.57,157.44,40.28870268]
["bitfinex","SOLUSD",1641415905294,17.0346,157.57,157.44,40.28870268]
["bitfinex","SOLUSD",1641415905696,17.0346,157.57,157.45,3.57594795]
["bitfinex","SOLUSD",1641415905893,17.0346,157.57,157.48,9.5251]
["bitfinex","SOLUSD",1641415906093,17.0346,157.57,157.49,2.86933397]
["bitfinex","SOLUSD",1641415906493,17.2946,157.57,157.49,2.86933397]
["bitfinex","SOLUSD",1641415906694,17.2946,157.57,157.49,3.36933397]
["bitfinex","SOLUSD",1641415907293,17.2946,157.57,157.48,9.5251]
["bitfinex","SOLUSD",1641415907498,18.76775897,157.57,157.44,23.9501]
["bitfinex","SOLUSD",1641415907802,18.76775897,157.57,157.41,113.47871966]
["bitfinex","SOLUSD",1641415908004,19.26775897,157.57,157.41,113.47871966]
["bitfinex","SOLUSD",1641415908501,19.26775897,157.57,157.43,2.90327636]
["bitfinex","SOLUSD",1641415908902,19.26775897,157.57,157.44,9.5271]
["bitfinex","SOLUSD",1641415909304,19.26775897,157.57,157.44,10.0271]
["bitfinex","SOLUSD",1641415909502,17.5346,157.57,157.44,13.6032678]
["bitfinex","SOLUSD",1641415909703,17.0346,157.57,157.44,20.1982678]
["bitfinex","SOLUSD",1641415910705,17.0346,157.57,157.45,3.5761678]
["bitfinex","SOLUSD",1641415910905,17.0346,157.57,157.46,2.63219408]
["bitfinex","SOLUSD",1641415911132,17.0346,157.57,157.5,2.61813147]
["bitfinex","SOLUSD",1641415912532,17.2946,157.57,157.5,2.61813147]
["bitfinex","SOLUSD",1641415913033,17.2946,157.57,157.44,0.5]
["bitfinex","SOLUSD",1641415913231,17.2946,157.57,157.43,83.08565864]
["bitfinex","SOLUSD",1641415913431,17.2946,157.57,157.43,23.8423]
["bitfinex","SOLUSD",1641415913832,17.7946,157.57,157.43,23.8423]
["bitfinex","SOLUSD",1641415914233,17.7946,157.57,157.44,2.8028322]
["bitfinex","SOLUSD",1641415914534,17.2946,157.57,157.44,3.3028322]
["bitfinex","SOLUSD",1641415914733,17.7946,157.57,157.44,3.3028322]
["bitfinex","SOLUSD",1641415914933,17.7946,157.57,157.45,9.5272]
["bitfinex","SOLUSD",1641415916737,17.7946,157.57,157.46,3.59061715]
["bitfinex","SOLUSD",1641415917741,19.26775897,157.57,157.46,3.59061715]
["bitfinex","SOLUSD",1641415918342,82.34775897,157.57,157.46,3.59061715]
["bitfinex","SOLUSD",1641415918546,3.0,157.56,157.46,3.59061715]
["bitfinex","SOLUSD",1641415918742,9.53,157.51,157.45,3.59061715]
["bitfinex","SOLUSD",1641415919043,7.51,157.5,157.45,3.59061715]
["bitfinex","SOLUSD",1641415919442,7.77,157.5,157.45,3.59061715]
["bitfinex","SOLUSD",1641415919743,7.77,157.5,157.44,0.5]
["bitfinex","SOLUSD",1641415919944,17.2991,157.5,157.42,75.2099]
["bitfinex","SOLUSD",1641415920450,17.2991,157.5,157.43,3.05217618]
["bitfinex","SOLUSD",1641415920946,17.2991,157.5,157.43,3.55217618]
["bitfinex","SOLUSD",1641415921746,2.1114127,157.48,157.43,3.55217618]
["bitfinex","SOLUSD",1641415922148,2.3714127,157.48,157.43,3.55217618]
["bitfinex","SOLUSD",1641415922647,2.3714127,157.48,157.43,0.5]
["bitfinex","SOLUSD",1641415922950,2.3714127,157.48,157.4,0.00791311]
["bitfinex","SOLUSD",1641415922951,94.47315897,157.47,157.4,0.00791311]
["bitfinex","SOLUSD",1641415923147,93.91,157.45,157.4,0.00791311]
["bitfinex","SOLUSD",1641415923347,79.0,157.42,157.31,8.93379029]
["bitfinex","SOLUSD",1641415923547,7.51,157.41,157.31,8.93379029]
["bitfinex","SOLUSD",1641415923948,8.27,157.41,157.31,8.93379029]
["bitfinex","SOLUSD",1641415924149,9.5368,157.36,157.31,8.93379029]
["bitfinex","SOLUSD",1641415924349,7.51,157.35,157.29,7.18670119]
["bitfinex","SOLUSD",1641415924547,7.51,157.34,157.29,7.18670119]
["bitfinex","SOLUSD",1641415924947,7.77,157.34,157.29,7.68670119]
["bitfinex","SOLUSD",1641415925148,9.5382,157.33,157.29,0.5]
["bitfinex","SOLUSD",1641415925348,7.77,157.34,157.27,5.3046031]
["bitfinex","SOLUSD",1641415925747,7.77,157.34,157.27,4.8046031]
["bitfinex","SOLUSD",1641415926349,17.3075,157.34,157.27,4.8046031]
["bitfinex","SOLUSD",1641415926948,17.3075,157.34,157.27,5.3046031]
["bitfinex","SOLUSD",1641415927148,17.3075,157.34,157.27,4.8046031]
["bitfinex","SOLUSD",1641415927349,17.8075,157.34,157.27,4.8046031]
["bitfinex","SOLUSD",1641415928551,17.3075,157.34,157.27,4.8046031]
["bitfinex","SOLUSD",1641415928949,17.8075,157.34,157.27,4.8046031]
["bitfinex","SOLUSD",1641415930852,93.0,157.33,157.27,4.8046031]
["bitfinex","SOLUSD",1641415931054,9.5418,157.3,157.27,4.8046031]
["bitfinex","SOLUSD",1641415931252,7.51,157.29,157.27,4.8046031]
["bitfinex","SOLUSD",1641415931453,8.01,157.29,157.26,3.59484947]
["bitfinex","SOLUSD",1641415931652,8.27,157.29,157.26,3.59484947]
["bitfinex","SOLUSD",1641415931851,9.74315897,157.29,157.26,3.59484947]
["bitfinex","SOLUSD",1641415932252,8.27,157.29,157.26,3.59484947]
["bitfinex","SOLUSD",1641415932653,8.27,157.29,157.24,3.59484947]
["bitfinex","SOLUSD",1641415932853,9.5438,157.27,157.24,3.59484947]
["bitfinex","SOLUSD",1641415933054,7.51,157.26,157.24,3.59484947]
["bitfinex","SOLUSD",1641415933453,8.27,157.26,157.24,3.59484947]
["bitfinex","SOLUSD",1641415933654,8.27,157.26,156.97,321.2740005]
["bitfinex","SOLUSD",1641415933655,0.76764044,157.24,157.19,3.59656062]
["bitfinex","SOLUSD",1641415933853,9.5462,157.22,157.19,1.74677449]
["bitfinex","SOLUSD",1641415934053,82.51,157.21,157.18,0.54303511]
["bitfinex","SOLUSD",1641415934458,7.77,157.21,157.18,0.54303511]
["bitfinex","SOLUSD",1641415934654,8.27,157.21,157.11,2.4066075]
["bitfinex","SOLUSD",1641415934855,8.27,157.21,157.11,1.9066075]
["bitfinex","SOLUSD",1641415935056,9.5488,157.16,157.08,7.19501021]
["bitfinex","SOLUSD",1641415935255,17.0588,157.16,157.08,7.19501021]
["bitfinex","SOLUSD",1641415935458,17.3188,157.16,157.08,7.19501021]
["bitfinex","SOLUSD",1641415935862,17.8188,157.16,157.08,7.19501021]
["bitfinex","SOLUSD",1641415936659,17.3188,157.16,157.08,7.19501021]
["bitfinex","SOLUSD",1641415936958,7.51,157.16,157.08,40.77786031]
["bitfinex","SOLUSD",1641415937157,7.51,157.16,157.08,43.1299501]
["bitfinex","SOLUSD",1641415937557,7.51,157.16,157.08,43.6299501]
["bitfinex","SOLUSD",1641415937757,7.51,157.16,157.08,43.8899501]
["bitfinex","SOLUSD",1641415937958,7.51,157.19,157.08,43.8899501]
["bitfinex","SOLUSD",1641415938156,7.51,157.19,157.09,7.19594867]
["bitfinex","SOLUSD",1641415938566,7.51,157.19,157.09,7.45594867]
["bitfinex","SOLUSD",1641415938757,7.51,157.19,157.09,7.95594867]
["bitfinex","SOLUSD",1641415938958,0.76764044,157.24,157.1,93.0]
["bitfinex","SOLUSD",1641415939367,0.76764044,157.24,157.17,9.5417]
["bitfinex","SOLUSD",1641415939568,7.51,157.3,157.19,93.0]
["bitfinex","SOLUSD",1641415939765,7.51,157.32,157.19,93.0]
["bitfinex","SOLUSD",1641415939965,7.51,157.32,157.19,93.76]
["bitfinex","SOLUSD",1641415940167,7.51,157.32,157.19,93.5]
["bitfinex","SOLUSD",1641415940764,17.0495,157.32,157.22,9.5389]
["bitfinex","SOLUSD",1641415940966,17.3095,157.32,157.23,2.6366849]
["bitfinex","SOLUSD",1641415941171,17.0495,157.32,157.23,2.6366849]
["bitfinex","SOLUSD",1641415942565,17.3095,157.32,157.23,2.6366849]
["bitfinex","SOLUSD",1641415944368,17.3095,157.32,157.23,12.1757849]
["bitfinex","SOLUSD",1641415945187,18.78265897,157.32,157.23,2.6366849]
["bitfinex","SOLUSD",1641415945385,19.28265897,157.32,157.23,2.6366849]
["bitfinex","SOLUSD",1641415946785,17.8095,157.32,157.23,2.6366849]
["bitfinex","SOLUSD",1641415947185,17.3095,157.32,157.23,2.6366849]
["bitfinex","SOLUSD",1641415947385,17.8095,157.32,157.23,2.6366849]
["bitfinex","SOLUSD",1641415948085,17.0495,157.32,157.23,2.6366849]
["bitfinex","SOLUSD",1641415948687,7.51,157.32,157.23,12.1756849]
["bitfinex","SOLUSD",1641415948897,9.5382,157.34,157.24,26.11425604]
["bitfinex","SOLUSD",1641415949088,8.98315897,157.36,157.24,26.11425604]
["bitfinex","SOLUSD",1641415949290,7.51,157.36,157.24,26.87425604]
["bitfinex","SOLUSD",1641415949691,17.044,157.41,157.24,36.41255604]
["bitfinex","SOLUSD",1641415949889,17.044,157.41,157.25,74.098]
["bitfinex","SOLUSD",1641415950094,17.044,157.41,157.26,3.02369869]
["bitfinex","SOLUSD",1641415950493,17.304,157.41,157.27,31.78]
["bitfinex","SOLUSD",1641415950690,17.304,157.41,157.28,22.9659202]
["bitfinex","SOLUSD",1641415950894,17.304,157.41,157.31,1.79696533]
["bitfinex","SOLUSD",1641415951093,17.304,157.41,157.32,2.69335865]
["bitfinex","SOLUSD",1641415951291,17.044,157.41,157.31,1.79696533]
["bitfinex","SOLUSD",1641415951494,19.01715897,157.41,157.31,1.79696533]
["bitfinex","SOLUSD",1641415951892,19.01715897,157.41,157.32,1.79696533]
["bitfinex","SOLUSD",1641415952294,17.544,157.41,157.32,1.79696533]
["bitfinex","SOLUSD",1641415952493,17.804,157.41,157.32,1.79696533]
["bitfinex","SOLUSD",1641415952698,1.47315897,157.4,157.3,1.79696533]
["bitfinex","SOLUSD",1641415952901,9.5374,157.35,157.3,1.79696533]
["bitfinex","SOLUSD",1641415953096,9.7974,157.35,157.3,1.79696533]
["bitfinex","SOLUSD",1641415953699,9.7974,157.35,157.28,1.79696533]
["bitfinex","SOLUSD",1641415954698,23.2734,157.35,157.28,1.79696533]
["bitfinex","SOLUSD",1641415954899,1.47315897,157.34,157.28,1.79696533]
["bitfinex","SOLUSD",1641415955101,9.5412,157.31,157.28,1.79696533]
["bitfinex","SOLUSD",1641415955307,7.51,157.3,157.28,1.79696533]
["bitfinex","SOLUSD",1641415955501,7.51,157.29,157.28,1.79696533]
["bitfinex","SOLUSD",1641415955901,7.77,157.29,157.28,1.79696533]
["bitfinex","SOLUSD",1641415956100,17.3115,157.29,157.24,2.68076024]
["bitfinex","SOLUSD",1641415956301,17.3115,157.29,157.23,1.79696533]
["bitfinex","SOLUSD",1641415957302,17.3115,157.29,157.24,2.6533117]
["bitfinex","SOLUSD",1641415957503,7.77,157.29,157.24,2.6533117]
["bitfinex","SOLUSD",1641415957702,7.77,157.29,157.24,4.45027703]
["bitfinex","SOLUSD",1641415958104,7.51,157.29,157.24,4.45027703]
["bitfinex","SOLUSD",1641415958306,13.521,157.34,157.24,4.45027703]
["bitfinex","SOLUSD",1641415958507,9.5389,157.33,157.24,4.45027703]
["bitfinex","SOLUSD",1641415958706,17.0489,157.33,157.24,4.45027703]
["bitfinex","SOLUSD",1641415959308,17.0489,157.33,157.24,13.98897703]
["bitfinex","SOLUSD",1641415959505,17.0489,157.33,157.25,29.82834992]
["bitfinex","SOLUSD",1641415959706,17.0489,157.33,157.26,1.79696533]
["bitfinex","SOLUSD",1641415959906,17.3089,157.33,157.27,2.71804581]
["bitfinex","SOLUSD",1641415960307,17.3089,157.33,157.27,4.51501114]
["bitfinex","SOLUSD",1641415960513,17.8089,157.33,157.27,1.79696533]
["bitfinex","SOLUSD",1641415960909,17.8089,157.33,157.27,1.25281272]
["bitfinex","SOLUSD",1641415961507,17.5489,157.33,157.27,1.25281272]
["bitfinex","SOLUSD",1641415961708,17.5489,157.33,157.23,9.5388]
["bitfinex","SOLUSD",1641415962708,17.5489,157.33,157.24,2.56036316]
["bitfinex","SOLUSD",1641415962909,17.8089,157.33,157.24,2.56036316]
["bitfinex","SOLUSD",1641415965120,17.0489,157.33,157.24,2.56036316]
["bitfinex","SOLUSD",1641415965321,6.011,157.34,157.24,12.35906316]
["bitfinex","SOLUSD",1641415965521,6.011,157.34,157.24,12.85906316]
["bitfinex","SOLUSD",1641415965721,6.011,157.34,157.24,20.36906316]
["bitfinex","SOLUSD",1641415966919,7.51,157.4,157.24,20.36906316]
["bitfinex","SOLUSD",1641415967122,7.51,157.4,157.26,30.83805802]
["bitfinex","SOLUSD",1641415967321,7.51,157.43,157.27,2.99657991]
["bitfinex","SOLUSD",1641415967522,17.0429,157.43,157.3,29.62781122]
["bitfinex","SOLUSD",1641415967925,17.0429,157.43,157.3,30.38781122]
["bitfinex","SOLUSD",1641415967926,7.51,157.43,157.3,30.38781122]
["bitfinex","SOLUSD",1641415968322,7.51,157.47,157.3,37.85881122]
["bitfinex","SOLUSD",1641415968522,7.51,157.47,157.31,82.7591]
["bitfinex","SOLUSD",1641415968923,207.5646,157.55,157.31,83.5191]
["bitfinex","SOLUSD",1641415969123,7.51,157.54,157.32,124.5078]
["bitfinex","SOLUSD",1641415969323,7.51,157.54,157.33,34.87911339]
["bitfinex","SOLUSD",1641415969523,9.5272,157.53,157.43,9.5269]
["bitfinex","SOLUSD",1641415969727,17.0372,157.53,157.44,2.69085939]
["bitfinex","SOLUSD",1641415969924,7.51,157.53,157.44,2.69085939]
["bitfinex","SOLUSD",1641415970123,1.47315897,157.58,157.44,2.69085939]
["bitfinex","SOLUSD",1641415970324,3.0,157.61,157.45,8.98315897]
["bitfinex","SOLUSD",1641415970522,16.33377803,157.63,157.52,9.5207]
["bitfinex","SOLUSD",1641415970728,16.33377803,157.63,157.53,27.13281961]
["bitfinex","SOLUSD",1641415970729,6.81237803,157.63,157.53,27.13281961]
["bitfinex","SOLUSD",1641415971065,7.51,157.66,157.53,27.63281961]
["bitfinex","SOLUSD",1641415971263,7.51,157.66,157.53,27.89281961]
["bitfinex","SOLUSD",1641415971465,7.51,157.66,157.53,29.36597858]
["bitfinex","SOLUSD",1641415971662,1.47315897,157.71,157.6,32.59021065]
["bitfinex","SOLUSD",1641415971865,6.81237803,157.72,157.6,38.43821065]
["bitfinex","SOLUSD",1641415972463,31.87,157.73,157.6,38.69821065]
["bitfinex","SOLUSD",1641415972664,31.87,157.73,157.65,2.76532428]
["bitfinex","SOLUSD",1641415972862,14.32237803,157.75,157.65,2.76532428]
["bitfinex","SOLUSD",1641415973063,14.32237803,157.75,157.63,29.50574789]
["bitfinex","SOLUSD",1641415973364,6.98315897,157.75,157.5,47.7776]
["bitfinex","SOLUSD",1641415973564,9.5165,157.72,157.61,9.5156]
["bitfinex","SOLUSD",1641415973767,8.01,157.72,157.54,7.51]
["bitfinex","SOLUSD",1641415973964,1.47315897,157.71,157.54,7.51]
["bitfinex","SOLUSD",1641415974164,7.51,157.7,157.55,2.34677664]
["bitfinex","SOLUSD",1641415974364,8.01,157.7,157.55,2.34677664]
["bitfinex","SOLUSD",1641415974564,8.27,157.7,157.55,2.34677664]
["bitfinex","SOLUSD",1641415974767,33.20805897,157.69,157.55,2.34677664]
["bitfinex","SOLUSD",1641415974968,7.51,157.68,157.55,2.34677664]
["bitfinex","SOLUSD",1641415975366,7.77,157.68,157.55,2.84677664]
["bitfinex","SOLUSD",1641415975566,7.77,157.68,157.55,3.10677664]
["bitfinex","SOLUSD",1641415975765,7.77,157.68,157.55,12.62557664]
["bitfinex","SOLUSD",1641415976166,7.77,157.68,157.55,12.36557664]
["bitfinex","SOLUSD",1641415976366,9.74315897,157.68,157.5,7.51]
["bitfinex","SOLUSD",1641415976566,9.74315897,157.68,157.41,119.6765]
["bitfinex","SOLUSD",1641415976869,9.74315897,157.68,157.42,86.9082]
["bitfinex","SOLUSD",1641415977068,3.0,157.67,157.45,88.9309]
["bitfinex","SOLUSD",1641415977267,3.0,157.65,157.46,34.17496365]
["bitfinex","SOLUSD",1641415977466,7.51,157.64,157.46,34.17496365]
["bitfinex","SOLUSD",1641415977670,7.51,157.64,157.47,7.51]
["bitfinex","SOLUSD",1641415977865,8.27,157.64,157.47,9.48315897]
["bitfinex","SOLUSD",1641415978066,7.51,157.64,157.47,9.74315897]
["bitfinex","SOLUSD",1641415978266,1.47315897,157.71,157.49,25.40087127]
["bitfinex","SOLUSD",1641415978267,7.51,157.67,157.49,25.40087127]
["bitfinex","SOLUSD",1641415978468,7.51,157.7,157.5,7.51]
["bitfinex","SOLUSD",1641415978666,7.51,157.7,157.5,8.98315897]
["bitfinex","SOLUSD",1641415978866,7.51,157.7,157.5,9.74315897]
["bitfinex","SOLUSD",1641415979068,7.51,157.7,157.52,2.90824736]
["bitfinex","SOLUSD",1641415979272,7.51,157.7,157.52,34.47854077]
["bitfinex","SOLUSD",1641415979468,7.77,157.7,157.52,36.21169974]
["bitfinex","SOLUSD",1641415979668,17.2874,157.7,157.58,31.69630281]
["bitfinex","SOLUSD",1641415980069,17.2874,157.7,157.58,31.19630281]
["bitfinex","SOLUSD",1641415980269,3.0,157.65,157.58,31.45630281]
["bitfinex","SOLUSD",1641415980469,7.51,157.7,157.58,39.41946178]
["bitfinex","SOLUSD",1641415980874,7.51,157.7,157.58,39.15946178]
["bitfinex","SOLUSD",1641415981075,7.51,157.7,157.58,47.20240281]
["bitfinex","SOLUSD",1641415981274,7.51,157.7,157.58,47.46240281]
["bitfinex","SOLUSD",1641415981475,7.51,157.7,157.58,28.48766669]
["bitfinex","SOLUSD",1641415981774,9.48315897,157.7,157.58,28.48766669]
["bitfinex","SOLUSD",1641415981974,9.74315897,157.7,157.58,28.48766669]
["bitfinex","SOLUSD",1641415982174,7.77,157.7,157.58,28.48766669]
["bitfinex","SOLUSD",1641415982406,8.27,157.7,157.58,28.48766669]
["bitfinex","SOLUSD",1641415982805,17.7875,157.7,157.58,28.48766669]
["bitfinex","SOLUSD",1641415983006,17.7875,157.7,157.53,2.37843845]
["bitfinex","SOLUSD",1641415983206,19.00065897,157.7,157.53,2.37843845]
["bitfinex","SOLUSD",1641415983606,17.5275,157.7,157.54,1.47315897]
["bitfinex","SOLUSD",1641415983815,17.0275,157.7,157.54,1.97315897]
["bitfinex","SOLUSD",1641415984006,17.0275,157.7,157.55,29.5138737]
["bitfinex","SOLUSD",1641415984206,22.04360351,157.7,157.55,29.5138737]
["bitfinex","SOLUSD",1641415984407,22.04360351,157.7,157.56,2.25354899]
["bitfinex","SOLUSD",1641415984608,12.52610351,157.7,157.56,2.25354899]
["bitfinex","SOLUSD",1641415984910,12.52610351,157.7,157.57,1.47315897]
["bitfinex","SOLUSD",1641415985108,12.52610351,157.7,157.58,31.2633742]
["bitfinex","SOLUSD",1641415985308,5.01610351,157.7,157.58,31.2633742]
["bitfinex","SOLUSD",1641415985518,17.0257,157.73,157.59,4.17137122]
["bitfinex","SOLUSD",1641415985708,7.51,157.73,157.59,2.69821225]
["bitfinex","SOLUSD",1641415985910,7.51,157.73,157.55,1.47315897]
["bitfinex","SOLUSD",1641415986109,94.37315897,157.72,157.46,7.51]
["bitfinex","SOLUSD",1641415986308,7.51,157.71,157.52,0.5]
["bitfinex","SOLUSD",1641415986508,9.5217,157.63,157.48,9.5212]
["bitfinex","SOLUSD",1641415986709,17.0317,157.63,157.46,0.5]
["bitfinex","SOLUSD",1641415986913,17.7917,157.63,157.49,27.12668575]
["bitfinex","SOLUSD",1641415987109,1.47315897,157.62,157.49,27.12668575]
["bitfinex","SOLUSD",1641415987310,1.47315897,157.62,157.5,2.22815026]
["bitfinex","SOLUSD",1641415987514,2.23315897,157.62,157.5,2.22815026]
["bitfinex","SOLUSD",1641415987711,0.76,157.62,157.5,2.22815026]
["bitfinex","SOLUSD",1641415987918,7.51,157.61,157.5,2.22815026]
["bitfinex","SOLUSD",1641415988211,7.51,157.61,157.5,2.72815026]
["bitfinex","SOLUSD",1641415988609,7.51,157.61,157.5,4.20130923]
["bitfinex","SOLUSD",1641415990015,7.51,157.61,157.5,4.46130923]
["bitfinex","SOLUSD",1641415990412,7.77,157.61,157.5,4.46130923]
["bitfinex","SOLUSD",1641415990813,3.0,157.65,157.5,13.98120923]
["bitfinex","SOLUSD",1641415991015,10.51,157.65,157.5,21.49120923]
["bitfinex","SOLUSD",1641415991314,7.51,157.65,157.5,21.49120923]
["bitfinex","SOLUSD",1641415992517,7.77,157.65,157.5,21.49120923]
["bitfinex","SOLUSD",1641415992915,10.77,157.65,157.5,11.71130923]
["bitfinex","SOLUSD",1641415993115,22.26365897,157.65,157.5,10.23815026]
["bitfinex","SOLUSD",1641415993316,22.26365897,157.65,157.5,2.72815026]
["bitfinex","SOLUSD",1641415993517,3.0,157.61,157.5,2.72815026]
["bitfinex","SOLUSD",1641415993716,7.51,157.6,157.45,79.4072]
["bitfinex","SOLUSD",1641415993918,9.48315897,157.6,157.45,79.4072]
["bitfinex","SOLUSD",1641415994115,3.0,157.58,157.45,79.4072]
["bitfinex","SOLUSD",1641415994318,9.526,157.56,157.45,79.4072]
["bitfinex","SOLUSD",1641415994515,17.296,157.56,157.43,77.3209]
["bitfinex","SOLUSD",1641415994716,17.296,157.56,157.44,30.47911018]
["bitfinex","SOLUSD",1641415995018,7.77,157.56,157.44,30.97911018]
["bitfinex","SOLUSD",1641415995218,7.77,157.56,157.44,30.47911018]
["bitfinex","SOLUSD",1641415995815,7.77,157.56,157.44,32.45226915]
["bitfinex","SOLUSD",1641415996017,7.77,157.56,157.44,31.95226915]
["bitfinex","SOLUSD",1641415996217,7.77,157.56,157.44,30.47911018]
["bitfinex","SOLUSD",1641415996617,7.77,157.56,157.44,2.25322321]
["bitfinex","SOLUSD",1641415996817,17.2959,157.56,157.44,2.25322321]
["bitfinex","SOLUSD",1641415997018,1.47315897,157.55,157.37,154.43349588]
["bitfinex","SOLUSD",1641415997217,3.0,157.52,157.37,154.43349588]
["bitfinex","SOLUSD",1641415997418,7.51,157.51,157.37,5.88389588]
["bitfinex","SOLUSD",1641415997620,8.98315897,157.51,157.37,0.5]
["bitfinex","SOLUSD",1641415997818,9.5318,157.46,157.35,5.38389588]
["bitfinex","SOLUSD",1641415998017,17.3018,157.46,157.35,7.66358863]
["bitfinex","SOLUSD",1641415998217,19.27495897,157.46,157.35,7.66358863]
["bitfinex","SOLUSD",1641415998416,22.27495897,157.46,157.35,2.27969275]
["bitfinex","SOLUSD",1641415998617,19.27495897,157.46,157.35,2.27969275]
["bitfinex","SOLUSD",1641415998819,9.5353,157.4,157.35,2.27969275]
["bitfinex","SOLUSD",1641415999020,17.3053,157.4,157.35,2.27969275]
["bitfinex","SOLUSD",1641415999218,7.77,157.4,157.35,2.27969275]
["bitfinex","SOLUSD",1641416000919,7.51,157.4,157.35,2.27969275]
["bitfinex","SOLUSD",1641416001320,9.5332,157.44,157.35,2.27969275]
["bitfinex","SOLUSD",1641416001321,7.51,157.44,157.36,31.97035252]
["bitfinex","SOLUSD",1641416001521,7.51,157.47,157.36,32.23035252]
["bitfinex","SOLUSD",1641416001727,7.51,157.47,157.36,31.97035252]
["bitfinex","SOLUSD",1641416001921,17.041,157.47,157.36,31.97035252]
["bitfinex","SOLUSD",1641416002322,17.041,157.47,157.35,2.27969275]
["bitfinex","SOLUSD",1641416002523,18.51415897,157.47,157.35,2.27969275]
["bitfinex","SOLUSD",1641416002724,19.27415897,157.47,157.35,2.27969275]
["bitfinex","SOLUSD",1641416002922,9.5349,157.41,157.27,47.8448]
["bitfinex","SOLUSD",1641416003125,9.7949,157.41,157.28,31.7947474]
["bitfinex","SOLUSD",1641416003523,17.3049,157.41,157.28,32.2947474]
["bitfinex","SOLUSD",1641416003723,17.3049,157.41,157.26,77.329]
["bitfinex","SOLUSD",1641416003924,1.47315897,157.4,157.27,2.39946955]
["bitfinex","SOLUSD",1641416004126,9.5363,157.38,157.27,2.39946955]
["bitfinex","SOLUSD",1641416004525,9.7963,157.38,157.27,2.39946955]
["bitfinex","SOLUSD",1641416004727,7.51,157.37,157.27,2.39946955]
["bitfinex","SOLUSD",1641416004925,7.51,157.37,157.22,77.4932]
["bitfinex","SOLUSD",1641416005125,9.24315897,157.37,157.22,77.4932]
["bitfinex","SOLUSD",1641416005327,9.24315897,157.37,157.2,70.2667]
["bitfinex","SOLUSD",1641416005328,9.74315897,157.37,157.2,23.8802]
["bitfinex","SOLUSD",1641416005727,3.0,157.33,157.2,23.8802]
["bitfinex","SOLUSD",1641416005928,16.229,157.33,157.2,2.35124719]
["bitfinex","SOLUSD",1641416006129,9.5423,157.28,157.14,34.68315897]
["bitfinex","SOLUSD",1641416006328,14.5683,157.28,157.14,23.6677]
["bitfinex","SOLUSD",1641416006627,14.8283,157.28,157.14,23.6677]
["bitfinex","SOLUSD",1641416006828,7.51,157.27,157.14,23.6677]
["bitfinex","SOLUSD",1641416007028,7.77,157.27,157.11,8.98315897]
["bitfinex","SOLUSD",1641416007228,3.0,157.23,157.12,2.20663633]
["bitfinex","SOLUSD",1641416007429,13.068,157.23,157.12,2.20663633]
["bitfinex","SOLUSD",1641416007628,3.0,157.21,157.12,2.20663633]
["bitfinex","SOLUSD",1641416008030,3.76,157.21,157.12,2.20663633]
["bitfinex","SOLUSD",1641416008229,3.26,157.21,157.12,2.20663633]
["bitfinex","SOLUSD",1641416009553,0.26,157.21,157.12,2.20663633]
["bitfinex","SOLUSD",1641416009754,0.26,157.21,157.13,22.94329941]
["bitfinex","SOLUSD",1641416009954,9.8063,157.22,157.13,22.94329941]
["bitfinex","SOLUSD",1641416010358,0.26,157.22,157.13,23.44329941]
["bitfinex","SOLUSD",1641416010557,7.77,157.23,157.13,23.44329941]
["bitfinex","SOLUSD",1641416010958,7.51,157.23,157.13,23.44329941]
["bitfinex","SOLUSD",1641416011158,3.0,157.25,157.13,25.17645838]
["bitfinex","SOLUSD",1641416011656,7.51,157.27,157.13,25.17645838]
["bitfinex","SOLUSD",1641416012457,8.01,157.27,157.13,25.17645838]
["bitfinex","SOLUSD",1641416012864,8.01,157.27,157.13,34.71955838]
["bitfinex","SOLUSD",1641416013159,8.01,157.27,157.12,2.20663633]
["bitfinex","SOLUSD",1641416013359,1.47315897,157.26,157.12,2.20663633]
["bitfinex","SOLUSD",1641416013561,10.51,157.25,157.12,2.70663633]
["bitfinex","SOLUSD",1641416014059,9.5464,157.21,157.12,2.70663633]
["bitfinex","SOLUSD",1641416014461,9.8064,157.21,157.12,2.70663633]
["bitfinex","SOLUSD",1641416014659,0.26,157.21,157.12,2.70663633]
["bitfinex","SOLUSD",1641416014861,0.26,157.21,157.13,24.64017629]
["bitfinex","SOLUSD",1641416015066,3.26,157.24,157.13,24.64017629]
["bitfinex","SOLUSD",1641416015262,10.77,157.24,157.13,25.14017629]
["bitfinex","SOLUSD",1641416015465,9.5456,157.23,157.13,25.14017629]
["bitfinex","SOLUSD",1641416015963,17.3156,157.23,157.13,0.5]
["bitfinex","SOLUSD",1641416016465,17.8156,157.23,157.12,2.70663633]
["bitfinex","SOLUSD",1641416016664,17.3156,157.23,157.12,2.70663633]
["bitfinex","SOLUSD",1641416016864,17.3156,157.23,157.12,32.79343525]
["bitfinex","SOLUSD",1641416017066,17.0556,157.23,157.12,33.05343525]
["bitfinex","SOLUSD",1641416017264,7.51,157.23,157.12,33.05343525]
["bitfinex","SOLUSD",1641416017866,7.51,157.27,157.12,42.59713525]
["bitfinex","SOLUSD",1641416018266,8.01,157.27,157.12,42.59713525]
["bitfinex","SOLUSD",1641416018467,8.01,157.27,157.13,12.57666797]
["bitfinex","SOLUSD",1641416018967,7.51,157.27,157.13,13.33666797]
["bitfinex","SOLUSD",1641416019167,10.51,157.27,157.13,13.07666797]
["bitfinex","SOLUSD",1641416019367,20.5527,157.27,157.13,0.5]
["bitfinex","SOLUSD",1641416019569,17.8127,157.27,157.12,2.20663633]
["bitfinex","SOLUSD",1641416019767,3.0,157.24,157.12,2.20663633]
["bitfinex","SOLUSD",1641416020068,7.51,157.23,157.12,2.20663633]
["bitfinex","SOLUSD",1641416020269,3.0,157.22,157.12,2.20663633]
["bitfinex","SOLUSD",1641416020470,7.51,157.21,157.09,5.38389588]
["bitfinex","SOLUSD",1641416020775,9.5482,157.18,157.09,5.38389588]
["bitfinex","SOLUSD",1641416020970,9.8082,157.18,157.09,5.38389588]
["bitfinex","SOLUSD",1641416021668,7.51,157.17,157.07,12.57883518]
["bitfinex","SOLUSD",1641416021868,9.5518,157.12,157.07,12.57883518]
["bitfinex","SOLUSD",1641416022070,9.8118,157.12,157.07,12.57883518]
["bitfinex","SOLUSD",1641416022270,9.8118,157.12,157.07,5.38389588]
["bitfinex","SOLUSD",1641416022471,0.26,157.12,157.06,2.36903351]
["bitfinex","SOLUSD",1641416022870,11.27,157.15,157.06,2.36903351]
["bitfinex","SOLUSD",1641416023072,9.5512,157.13,157.06,2.36903351]
["bitfinex","SOLUSD",1641416023572,0.26,157.13,157.06,2.36903351]
["bitfinex","SOLUSD",1641416023971,7.77,157.15,157.06,2.86903351]
["bitfinex","SOLUSD",1641416024171,7.77,157.15,157.07,27.16140707]
["bitfinex","SOLUSD",1641416024371,7.51,157.15,157.07,27.16140707]
["bitfinex","SOLUSD",1641416024572,7.51,157.15,157.07,27.66140707]
["bitfinex","SOLUSD",1641416025372,7.51,157.15,157.08,3.59848068]
["bitfinex","SOLUSD",1641416025573,7.51,157.15,157.09,2.2029095]
["bitfinex","SOLUSD",1641416026076,7.51,157.19,157.1,27.13819768]
["bitfinex","SOLUSD",1641416026473,7.51,157.19,157.06,3.59848068]
["bitfinex","SOLUSD",1641416026673,14.314,157.19,157.06,3.59848068]
["bitfinex","SOLUSD",1641416026877,17.814,157.19,157.06,3.59848068]
["bitfinex","SOLUSD",1641416027072,17.814,157.19,157.08,3.59848068]
["bitfinex","SOLUSD",1641416027304,24.3618,157.19,157.08,3.59848068]
["bitfinex","SOLUSD",1641416027472,3.0,157.18,157.08,3.59848068]
["bitfinex","SOLUSD",1641416027673,7.51,157.17,157.08,3.59848068]
["bitfinex","SOLUSD",1641416027876,8.01,157.17,157.08,3.59848068]
["bitfinex","SOLUSD",1641416028172,8.27,157.17,157.07,2.87427121]
["bitfinex","SOLUSD",1641416028573,9.5525,157.12,157.05,0.14715909]
["bitfinex","SOLUSD",1641416028775,12.5525,157.12,157.05,0.14715909]
["bitfinex","SOLUSD",1641416028974,12.8125,157.12,157.05,0.14715909]
["bitfinex","SOLUSD",1641416029375,13.3125,157.12,157.05,0.14715909]
["bitfinex","SOLUSD",1641416029777,9.5536,157.09,157.05,0.14715909]
["bitfinex","SOLUSD",1641416029976,9.8136,157.09,157.05,0.14715909]
["bitfinex","SOLUSD",1641416030881,0.26,157.09,157.06,2.95004805]
["bitfinex","SOLUSD",1641416031077,7.77,157.11,157.06,2.95004805]
["bitfinex","SOLUSD",1641416031677,7.77,157.11,157.05,0.14715909]
["bitfinex","SOLUSD",1641416031878,9.5529,157.1,157.05,0.14715909]
["bitfinex","SOLUSD",1641416032278,7.51,157.09,157.05,0.14715909]
["bitfinex","SOLUSD",1641416032479,7.77,157.09,157.05,0.14715909]
["bitfinex","SOLUSD",1641416032981,9.5551,157.07,157.05,0.14715909]
["bitfinex","SOLUSD",1641416033182,57.51,157.06,157.05,0.14715909]
["bitfinex","SOLUSD",1641416033482,35.0,157.05,157.0,7.2]
["bitfinex","SOLUSD",1641416033681,7.51,157.05,157.0,7.2]
["bitfinex","SOLUSD",1641416033884,9.5574,157.03,157.0,7.2]
["bitfinex","SOLUSD",1641416034181,17.3274,157.03,157.0,7.2]
["bitfinex","SOLUSD",1641416035882,7.51,157.03,157.0,7.2]
["bitfinex","SOLUSD",1641416036483,4.37206646,157.0,156.99,0.02]
["bitfinex","SOLUSD",1641416036684,107.71,157.0,156.93,3.59848068]
["bitfinex","SOLUSD",1641416036882,107.71,157.0,156.91,5.38389588]
["bitfinex","SOLUSD",1641416036883,93.0,156.99,156.91,5.38389588]
["bitfinex","SOLUSD",1641416037088,39.3863,156.98,156.91,2.88389588]
["bitfinex","SOLUSD",1641416037485,39.6463,156.98,156.91,2.88389588]
["bitfinex","SOLUSD",1641416037685,40.1463,156.98,156.91,2.88389588]
["bitfinex","SOLUSD",1641416037884,40.1463,156.98,156.9,6.00785063]
["bitfinex","SOLUSD",1641416038085,9.5627,156.94,156.9,6.00785063]
["bitfinex","SOLUSD",1641416038285,17.0727,156.94,156.9,6.00785063]
["bitfinex","SOLUSD",1641416038484,59.0,156.93,156.86,2.88389588]
["bitfinex","SOLUSD",1641416038786,7.51,156.92,156.79,8.93379029]
["bitfinex","SOLUSD",1641416038983,7.51,156.91,156.79,7.20731476]
["bitfinex","SOLUSD",1641416039384,7.77,156.91,156.8,2.75060605]
["bitfinex","SOLUSD",1641416040388,9.5664,156.88,156.79,7.20731476]
["bitfinex","SOLUSD",1641416040586,7.51,156.87,156.78,0.31879498]
["bitfinex","SOLUSD",1641416040988,8.27,156.87,156.78,0.31879498]
["bitfinex","SOLUSD",1641416041391,7.77,156.87,156.78,0.31879498]
["bitfinex","SOLUSD",1641416041791,9.5685,156.85,156.78,0.31879498]
["bitfinex","SOLUSD",1641416041989,7.51,156.85,156.78,0.31879498]
["bitfinex","SOLUSD",1641416042388,7.51,156.85,156.79,2.91745006]
["bitfinex","SOLUSD",1641416042593,7.51,156.89,156.79,2.91745006]
["bitfinex","SOLUSD",1641416042889,10.51,156.92,156.79,3.41745006]
["bitfinex","SOLUSD",1641416043089,3.0,156.92,156.79,3.41745006]
["bitfinex","SOLUSD",1641416043289,10.51,156.92,156.78,0.31879498]
["bitfinex","SOLUSD",1641416043490,104.42,156.92,156.78,0.31879498]
["bitfinex","SOLUSD",1641416043690,113.9842,156.92,156.78,0.31879498]
["bitfinex","SOLUSD",1641416044091,114.2442,156.92,156.78,0.31879498]
["bitfinex","SOLUSD",1641416044491,93.91,156.9,156.78,0.31879498]
["bitfinex","SOLUSD",1641416044692,9.5704,156.84,156.78,0.31879498]
["bitfinex","SOLUSD",1641416044894,7.51,156.83,156.78,0.31879498]
["bitfinex","SOLUSD",1641416045093,7.51,156.82,156.78,0.31879498]
["bitfinex","SOLUSD",1641416045293,7.51,156.83,156.78,0.31879498]
["bitfinex","SOLUSD",1641416045493,7.51,156.87,156.79,2.87261577]
["bitfinex","SOLUSD",1641416045696,7.51,156.9,156.79,2.87261577]
["bitfinex","SOLUSD",1641416045896,9.5631,156.94,156.81,30.57358817]
["bitfinex","SOLUSD",1641416046100,3.0,156.96,156.82,2.71314716]
["bitfinex","SOLUSD",1641416046497,156.7456,157.09,156.86,33.20706863]
["bitfinex","SOLUSD",1641416046697,7.51,157.06,156.87,7.51]
["bitfinex","SOLUSD",1641416046895,7.51,157.06,156.87,8.01]
["bitfinex","SOLUSD",1641416047095,7.51,157.06,156.87,8.27]
["bitfinex","SOLUSD",1641416047494,9.5573,157.03,156.93,9.557]
["bitfinex","SOLUSD",1641416047696,6.6287745,157.1,156.93,9.557]
["bitfinex","SOLUSD",1641416047697,45.33280356,157.18,156.94,32.25792262]
["bitfinex","SOLUSD",1641416047895,7.51,157.09,156.95,93.0]
["bitfinex","SOLUSD",1641416048096,7.51,157.09,156.95,93.26]
["bitfinex","SOLUSD",1641416048296,7.51,157.13,156.95,101.27]
["bitfinex","SOLUSD",1641416048495,7.51,157.13,156.95,101.59497197]
["bitfinex","SOLUSD",1641416048697,9.5505,157.15,157.04,2.39275905]
["bitfinex","SOLUSD",1641416048897,7.51,157.16,157.04,2.39275905]
["bitfinex","SOLUSD",1641416049696,31.841,157.15,157.04,2.39275905]
["bitfinex","SOLUSD",1641416049922,35.341,157.15,157.04,2.39275905]
["bitfinex","SOLUSD",1641416050124,10.51,157.14,156.97,31.8416]
["bitfinex","SOLUSD",1641416050421,10.51,157.14,156.95,8.01]
["bitfinex","SOLUSD",1641416050422,8.01,157.14,156.95,8.01]
["bitfinex","SOLUSD",1641416050720,8.056,157.05,156.95,8.01]
["bitfinex","SOLUSD",1641416050922,14.3,157.05,156.92,7.51]
["bitfinex","SOLUSD",1641416051220,14.56,157.05,156.93,2.22611473]
["bitfinex","SOLUSD",1641416051423,15.06,157.05,156.93,2.22611473]
["bitfinex","SOLUSD",1641416051623,7.51,157.04,156.87,7.51]
["bitfinex","SOLUSD",1641416051820,7.51,157.04,156.84,24.9957]
["bitfinex","SOLUSD",1641416051821,9.5603,156.98,156.89,9.56]
["bitfinex","SOLUSD",1641416052020,0.26,156.98,156.86,30.95567447]
["bitfinex","SOLUSD",1641416052419,0.26,156.98,156.84,24.9957]
["bitfinex","SOLUSD",1641416052621,0.26,156.98,156.8,54.8064]
["bitfinex","SOLUSD",1641416052820,9.5633,156.93,156.83,9.5636]
["bitfinex","SOLUSD",1641416053021,9.8233,156.93,156.84,2.47214777]
["bitfinex","SOLUSD",1641416055126,17.3333,156.93,156.81,9.5647]
["bitfinex","SOLUSD",1641416055326,17.3333,156.93,156.78,7.52745025]
["bitfinex","SOLUSD",1641416055622,3.0,156.92,156.78,7.52745025]
["bitfinex","SOLUSD",1641416055824,10.51,156.91,156.78,0.31879498]
["bitfinex","SOLUSD",1641416056022,31.8933,156.89,156.79,2.29369403]
["bitfinex","SOLUSD",1641416056223,39.4033,156.89,156.79,2.29369403]
["bitfinex","SOLUSD",1641416056425,40.1633,156.89,156.79,2.29369403]
["bitfinex","SOLUSD",1641416056726,7.77,156.89,156.79,2.29369403]
["bitfinex","SOLUSD",1641416056923,7.77,156.89,156.79,34.79266878]
["bitfinex","SOLUSD",1641416057523,17.3361,156.89,156.79,34.79266878]
["bitfinex","SOLUSD",1641416058126,7.77,156.89,156.79,34.79266878]
["bitfinex","SOLUSD",1641416058324,7.51,156.89,156.79,34.79266878]
["bitfinex","SOLUSD",1641416059525,7.77,156.89,156.79,34.79266878]
["bitfinex","SOLUSD",1641416060726,7.51,156.89,156.79,35.55266878]
["bitfinex","SOLUSD",1641416060928,7.51,156.89,156.79,37.02582775]
["bitfinex","SOLUSD",1641416061126,3.0,156.96,156.79,37.02582775]
["bitfinex","SOLUSD",1641416061332,7.51,156.95,156.79,37.02582775]
["bitfinex","SOLUSD",1641416061527,7.51,156.94,156.79,37.02582775]
["bitfinex","SOLUSD",1641416062129,7.51,156.94,156.79,44.53582775]
["bitfinex","SOLUSD",1641416063430,7.51,156.94,156.8,7.20757302]
["bitfinex","SOLUSD",1641416063632,7.51,156.94,156.87,2.99560969]
["bitfinex","SOLUSD",1641416064030,7.51,156.94,156.87,34.44059168]
["bitfinex","SOLUSD",1641416064230,9.5612,156.97,156.87,34.44059168]
["bitfinex","SOLUSD",1641416064432,9.5612,156.97,156.87,2.99560969]
["bitfinex","SOLUSD",1641416065330,7.51,157.0,156.87,12.55720969]
["bitfinex","SOLUSD",1641416065630,9.5601,156.98,156.88,29.27623232]
["bitfinex","SOLUSD",1641416065933,31.8622,157.05,156.88,29.77623232]
["bitfinex","SOLUSD",1641416066130,7.51,157.04,156.96,2.90983351]
["bitfinex","SOLUSD",1641416066529,17.067,157.04,156.96,2.90983351]
["bitfinex","SOLUSD",1641416068333,1.47315897,157.03,156.96,2.90983351]
["bitfinex","SOLUSD",1641416068532,11.03045897,157.03,156.96,2.90983351]
["bitfinex","SOLUSD",1641416068733,9.5573,157.03,156.96,2.90983351]
["bitfinex","SOLUSD",1641416068934,7.51,157.04,156.96,2.90983351]
["bitfinex","SOLUSD",1641416069134,7.51,157.04,156.96,12.46633351]
["bitfinex","SOLUSD",1641416069336,7.51,157.09,156.97,23.88323931]
["bitfinex","SOLUSD",1641416069537,7.51,157.09,156.97,24.14323931]
["bitfinex","SOLUSD",1641416069735,7.51,157.09,156.97,24.64323931]
["bitfinex","SOLUSD",1641416069938,9.5533,157.1,157.03,9.5523]
["bitfinex","SOLUSD",1641416070138,10.51,157.13,157.04,2.95384429]
["bitfinex","SOLUSD",1641416070337,7.51,157.13,157.04,2.95384429]
["bitfinex","SOLUSD",1641416070537,7.51,157.13,156.97,0.5]
["bitfinex","SOLUSD",1641416070738,9.5534,157.09,156.97,0.5]
["bitfinex","SOLUSD",1641416070945,136.75165897,157.19,156.93,7.51]
["bitfinex","SOLUSD",1641416070946,7.51,157.11,156.93,8.01]
["bitfinex","SOLUSD",1641416071137,39.3584,157.11,156.93,8.01]
["bitfinex","SOLUSD",1641416071339,39.8584,157.11,156.93,8.01]
["bitfinex","SOLUSD",1641416071539,40.1184,157.11,156.94,29.95401433]
["bitfinex","SOLUSD",1641416071739,39.6184,157.11,156.94,30.45401433]
["bitfinex","SOLUSD",1641416072039,0.26,157.11,157.01,9.5535]
["bitfinex","SOLUSD",1641416072239,0.26,157.11,157.02,25.94152323]
["bitfinex","SOLUSD",1641416072439,7.51,157.12,157.02,25.94152323]
["bitfinex","SOLUSD",1641416072640,7.77,157.12,157.02,25.94152323]
["bitfinex","SOLUSD",1641416073042,7.51,157.12,157.02,25.94152323]
["bitfinex","SOLUSD",1641416073238,9.5527,157.1,157.02,35.49452323]
["bitfinex","SOLUSD",1641416073439,31.8441,157.14,157.02,35.49452323]
["bitfinex","SOLUSD",1641416073440,7.51,157.14,157.02,35.49452323]
["bitfinex","SOLUSD",1641416074541,9.5516,157.12,157.02,35.49452323]
["bitfinex","SOLUSD",1641416074940,7.51,157.16,157.02,35.49452323]
["bitfinex","SOLUSD",1641416075143,7.51,157.16,157.02,35.75452323]
["bitfinex","SOLUSD",1641416075439,7.51,157.2,157.02,36.25452323]
["bitfinex","SOLUSD",1641416075640,9.5484,157.18,157.02,36.25452323]
["bitfinex","SOLUSD",1641416075840,9.5484,157.18,157.1,9.5479]
["bitfinex","SOLUSD",1641416076065,9.5484,157.18,157.11,2.241179]
["bitfinex","SOLUSD",1641416076242,7.51,157.2,157.03,49.62665897]
["bitfinex","SOLUSD",1641416076443,7.51,157.2,157.03,50.12665897]
["bitfinex","SOLUSD",1641416076643,9.5491,157.16,157.05,31.8284]
["bitfinex","SOLUSD",1641416076842,9.5491,157.16,157.05,32.3284]
["bitfinex","SOLUSD",1641416077046,9.5491,157.16,157.07,9.5495]
["bitfinex","SOLUSD",1641416077246,9.5491,157.16,157.03,31.71394062]
["bitfinex","SOLUSD",1641416078046,9.8091,157.16,157.03,9.5518]
["bitfinex","SOLUSD",1641416078247,17.8191,157.16,157.03,9.5518]
["bitfinex","SOLUSD",1641416078646,3.0,157.15,157.03,9.5518]
["bitfinex","SOLUSD",1641416078847,9.5529,157.1,157.02,2.22522257]
["bitfinex","SOLUSD",1641416079048,0.26,157.1,157.02,2.22522257]
["bitfinex","SOLUSD",1641416079649,3.76,157.15,157.02,2.22522257]
["bitfinex","SOLUSD",1641416079850,9.5527,157.1,156.99,80.7918]
["bitfinex","SOLUSD",1641416080048,0.26,157.1,156.99,48.9526]
["bitfinex","SOLUSD",1641416080248,0.26,157.1,156.97,31.8447]
["bitfinex","SOLUSD",1641416080649,3.0,157.13,156.97,31.8447]
["bitfinex","SOLUSD",1641416080853,7.51,157.12,156.97,2.42419515]
["bitfinex","SOLUSD",1641416081051,9.556,157.05,156.9,47.4331]
["bitfinex","SOLUSD",1641416081550,17.326,157.05,156.9,79.2909]
["bitfinex","SOLUSD",1641416081957,17.826,157.05,156.91,26.75440179]
["bitfinex","SOLUSD",1641416082154,17.326,157.05,156.92,9.5584]
["bitfinex","SOLUSD",1641416082350,0.26,157.05,156.92,0.5]
["bitfinex","SOLUSD",1641416082552,7.51,157.09,156.92,0.5]
["bitfinex","SOLUSD",1641416082553,9.5551,157.07,156.94,31.8503]
["bitfinex","SOLUSD",1641416082750,1.61895235,157.05,156.95,30.97673126]
["bitfinex","SOLUSD",1641416083252,1.61895235,157.05,157.0,102.34157107]
["bitfinex","SOLUSD",1641416083454,1.61895235,157.05,157.0,100.0]
["bitfinex","SOLUSD",1641416083675,7.51,157.07,157.0,100.0]
["bitfinex","SOLUSD",1641416084273,1.61895235,157.06,157.0,100.0]
["bitfinex","SOLUSD",1641416084472,4.61895235,157.06,157.0,100.0]
["bitfinex","SOLUSD",1641416084676,9.5575,157.03,157.0,100.0]
["bitfinex","SOLUSD",1641416085072,9.8175,157.03,157.0,100.0]
["bitfinex","SOLUSD",1641416085678,17.3275,157.03,157.0,100.0]
["bitfinex","SOLUSD",1641416085874,17.8275,157.03,157.0,100.0]
["bitfinex","SOLUSD",1641416086074,17.8275,157.03,157.0,87.6538]
["bitfinex","SOLUSD",1641416086275,17.8275,157.03,157.0,38.8184]
["bitfinex","SOLUSD",1641416086675,61.0,157.01,157.0,38.8184]
["bitfinex","SOLUSD",1641416086876,67.5594,157.01,157.0,38.8184]
["bitfinex","SOLUSD",1641416087077,9.8194,157.01,157.0,38.8184]
["bitfinex","SOLUSD",1641416089979,9.5594,157.01,157.0,41.11075132]
["bitfinex","SOLUSD",1641416090179,7.51,157.03,157.0,44.14295127]
["bitfinex","SOLUSD",1641416090379,1.61895235,157.04,157.0,44.88279992]
["bitfinex","SOLUSD",1641416090678,1.61895235,157.04,157.0,38.8184]
["bitfinex","SOLUSD",1641416091281,2.11895235,157.04,157.0,38.8184]
["bitfinex","SOLUSD",1641416091480,7.51,157.03,157.0,38.8184]
["bitfinex","SOLUSD",1641416091680,9.5595,157.02,157.0,38.8184]
["bitfinex","SOLUSD",1641416092080,17.3295,157.02,157.0,38.8184]
["bitfinex","SOLUSD",1641416092980,17.3295,157.02,156.93,1.80133691]
["bitfinex","SOLUSD",1641416093380,17.8295,157.02,156.93,1.80133691]
["bitfinex","SOLUSD",1641416093581,3.0,157.0,156.93,1.80133691]
["bitfinex","SOLUSD",1641416093781,7.51,157.0,156.93,1.80133691]
["bitfinex","SOLUSD",1641416093986,9.5626,156.97,156.93,1.80133691]
["bitfinex","SOLUSD",1641416094382,3.0,156.96,156.93,1.80133691]
["bitfinex","SOLUSD",1641416094583,3.26,156.96,156.89,4.41168307]
["bitfinex","SOLUSD",1641416094784,0.26,156.96,156.89,4.41168307]
["bitfinex","SOLUSD",1641416094983,9.5616,156.96,156.89,4.41168307]
["bitfinex","SOLUSD",1641416095290,7.51,157.0,156.9,26.31735302]
["bitfinex","SOLUSD",1641416096282,7.51,157.0,156.93,9.558]
["bitfinex","SOLUSD",1641416096584,102.97775235,157.05,157.0,92.49]
["bitfinex","SOLUSD",1641416096783,7.51,157.04,157.0,92.49]
["bitfinex","SOLUSD",1641416096984,8.01,157.04,157.0,92.49]
["bitfinex","SOLUSD",1641416097386,31.8677,157.02,157.0,92.49]
["bitfinex","SOLUSD",1641416097586,39.6377,157.02,157.0,92.49]
["bitfinex","SOLUSD",1641416097785,7.77,157.02,157.0,92.49]
["bitfinex","SOLUSD",1641416098385,17.3286,157.02,157.0,92.49]
["bitfinex","SOLUSD",1641416100387,17.0686,157.02,157.0,92.49]
["bitfinex","SOLUSD",1641416100787,18.54175897,157.02,157.0,192.49]
["bitfinex","SOLUSD",1641416100988,19.04175897,157.02,157.0,192.49]
["bitfinex","SOLUSD",1641416101390,93.0,157.01,157.0,192.49]
["bitfinex","SOLUSD",1641416101591,110.3316,157.01,157.0,192.49]
["bitfinex","SOLUSD",1641416101791,110.8316,157.01,157.0,192.49]
["bitfinex","SOLUSD",1641416102091,20.8316,157.01,157.0,192.49]
["bitfinex","SOLUSD",1641416102496,17.8316,157.01,157.0,192.49]
["bitfinex","SOLUSD",1641416103291,17.3316,157.01,157.0,192.49]
["bitfinex","SOLUSD",1641416103492,7.51,157.01,157.0,192.49]
["bitfinex","SOLUSD",1641416103699,1.61895235,157.04,157.0,192.49]
["bitfinex","SOLUSD",1641416104291,7.51,157.09,157.02,2.49204426]
["bitfinex","SOLUSD",1641416104492,1.47150217,157.07,157.02,2.49204426]
["bitfinex","SOLUSD",1641416105097,1.47150217,157.07,157.0,192.49]
["bitfinex","SOLUSD",1641416105494,7.51,157.11,157.0,192.49]
["bitfinex","SOLUSD",1641416106095,1.53315897,157.1,157.0,195.53214597]
["bitfinex","SOLUSD",1641416106295,7.51,157.09,157.0,192.49]
["bitfinex","SOLUSD",1641416106495,0.06,157.08,157.0,192.49]
["bitfinex","SOLUSD",1641416106694,0.06,157.06,157.0,192.49]
["bitfinex","SOLUSD",1641416106896,7.51,157.05,157.0,192.49]
["bitfinex","SOLUSD",1641416107097,9.24315897,157.05,157.0,192.49]
["bitfinex","SOLUSD",1641416107395,9.56,157.03,157.0,192.49]
["bitfinex","SOLUSD",1641416107600,7.51,157.02,157.0,192.49]
["bitfinex","SOLUSD",1641416107994,7.77,157.02,157.0,192.49]
["bitfinex","SOLUSD",1641416108596,81.5588,157.01,157.0,179.9143]
["bitfinex","SOLUSD",1641416108900,25.4291,157.0,156.85,78.2526]
["bitfinex","SOLUSD",1641416109096,7.51,156.99,156.85,78.2526]
["bitfinex","SOLUSD",1641416109297,8.98315897,156.99,156.85,2.39096061]
["bitfinex","SOLUSD",1641416109496,9.74315897,156.99,156.85,2.39096061]
["bitfinex","SOLUSD",1641416109697,31.8764,156.97,156.82,117.35301935]
["bitfinex","SOLUSD",1641416109895,8.01,156.97,156.82,5.40491935]
["bitfinex","SOLUSD",1641416110100,8.27,156.97,156.82,5.40491935]
["bitfinex","SOLUSD",1641416110297,1.53315897,156.96,156.82,5.40491935]
["bitfinex","SOLUSD",1641416110495,7.51,156.95,156.82,5.40491935]
["bitfinex","SOLUSD",1641416110698,8.98315897,156.95,156.82,5.40491935]
["bitfinex","SOLUSD",1641416110897,1.47315897,156.94,156.82,5.40491935]
["bitfinex","SOLUSD",1641416111097,9.5679,156.88,156.82,5.40491935]
["bitfinex","SOLUSD",1641416111499,9.8279,156.88,156.82,5.40491935]
["bitfinex","SOLUSD",1641416111898,9.8279,156.88,156.78,0.31879498]
["bitfinex","SOLUSD",1641416112503,7.57,156.87,156.78,0.31879498]
["bitfinex","SOLUSD",1641416112705,9.571,156.83,156.78,0.31879498]
["bitfinex","SOLUSD",1641416112903,10.071,156.83,156.78,0.31879498]
["bitfinex","SOLUSD",1641416113108,7.51,156.82,156.78,0.31879498]
["bitfinex","SOLUSD",1641416113299,40.89305897,156.82,156.78,0.31879498]
["bitfinex","SOLUSD",1641416113499,41.65305897,156.82,156.78,0.31879498]
["bitfinex","SOLUSD",1641416113699,40.1799,156.82,156.78,0.31879498]
["bitfinex","SOLUSD",1641416114501,9.573,156.8,156.78,0.31879498]
["bitfinex","SOLUSD",1641416114702,17.083,156.8,156.78,0.31879498]
["bitfinex","SOLUSD",1641416114900,5.14087855,156.72,156.68,8.93379029]
["bitfinex","SOLUSD",1641416115101,5.14087855,156.72,156.52,40.53852256]
["bitfinex","SOLUSD",1641416115102,5.40087855,156.72,156.67,5.41068161]
["bitfinex","SOLUSD",1641416115702,14.97747855,156.72,156.67,5.41068161]
["bitfinex","SOLUSD",1641416115911,14.97747855,156.72,156.67,7.55546484]
["bitfinex","SOLUSD",1641416116106,14.97747855,156.72,156.67,5.41068161]
["bitfinex","SOLUSD",1641416116703,5.40087855,156.72,156.65,30.11489297]
["bitfinex","SOLUSD",1641416117345,7.51,156.75,156.67,2.74599124]
["bitfinex","SOLUSD",1641416117536,7.51,156.77,156.67,2.74599124]
["bitfinex","SOLUSD",1641416118137,17.0837,156.77,156.67,2.74599124]
["bitfinex","SOLUSD",1641416118737,7.51,156.77,156.68,26.35595173]
["bitfinex","SOLUSD",1641416118937,7.51,156.81,156.68,26.85595173]
["bitfinex","SOLUSD",1641416119139,7.51,156.81,156.7,92.9]
["bitfinex","SOLUSD",1641416119437,7.51,156.85,156.71,32.13173021]
["bitfinex","SOLUSD",1641416119637,103.5985,156.95,156.71,32.13173021]
["bitfinex","SOLUSD",1641416119638,7.51,156.86,156.71,32.13173021]
["bitfinex","SOLUSD",1641416119840,7.51,156.86,156.72,24.1294]
["bitfinex","SOLUSD",1641416120038,7.51,156.86,156.72,25.86255897]
["bitfinex","SOLUSD",1641416120239,7.51,156.86,156.72,26.36255897]
["bitfinex","SOLUSD",1641416120441,6.64816023,156.88,156.79,9.5655]
["bitfinex","SOLUSD",1641416120638,6.64816023,156.88,156.8,3.0213692]
["bitfinex","SOLUSD",1641416122142,6.90816023,156.88,156.8,3.0213692]
["bitfinex","SOLUSD",1641416122640,6.90816023,156.88,156.78,30.10967235]
["bitfinex","SOLUSD",1641416122842,23.98536023,156.88,156.75,58.4939]
["bitfinex","SOLUSD",1641416123042,23.98536023,156.88,156.75,10.068]
["bitfinex","SOLUSD",1641416123239,23.98536023,156.88,156.71,54.7394]
["bitfinex","SOLUSD",1641416123539,23.98536023,156.88,156.72,2.50086684]
["bitfinex","SOLUSD",1641416123741,23.98536023,156.88,156.72,31.12901141]
["bitfinex","SOLUSD",1641416123939,1.47315897,156.87,156.72,31.62901141]
["bitfinex","SOLUSD",1641416124141,7.51,156.86,156.72,31.12901141]
["bitfinex","SOLUSD",1641416124343,9.5714,156.81,156.72,31.12901141]
["bitfinex","SOLUSD",1641416124540,9.8314,156.81,156.72,2.50086684]
["bitfinex","SOLUSD",1641416124942,7.51,156.8,156.72,2.50086684]
["bitfinex","SOLUSD",1641416125145,7.51,156.8,156.7,46.9647]
["bitfinex","SOLUSD",1641416125343,9.5731,156.78,156.7,46.9647]
["bitfinex","SOLUSD",1641416125544,7.77,156.78,156.67,29.36288417]
["bitfinex","SOLUSD",1641416125942,7.77,156.78,156.67,31.33604314]
["bitfinex","SOLUSD",1641416126144,7.77,156.78,156.68,4.36891614]
["bitfinex","SOLUSD",1641416126344,7.77,156.78,156.71,26.56138485]
["bitfinex","SOLUSD",1641416126744,7.51,156.78,156.71,26.56138485]
["bitfinex","SOLUSD",1641416127346,7.51,156.78,156.71,2.99041754]
["bitfinex","SOLUSD",1641416128149,7.77,156.78,156.71,2.99041754]
["bitfinex","SOLUSD",1641416128346,7.77,156.78,156.71,28.66261032]
["bitfinex","SOLUSD",1641416129146,7.77,156.78,156.71,38.23321032]
["bitfinex","SOLUSD",1641416129547,7.77,156.78,156.72,7.21396232]
["bitfinex","SOLUSD",1641416130753,3.0,156.85,156.72,7.21396232]
["bitfinex","SOLUSD",1641416130952,7.51,156.84,156.72,16.78376232]
["bitfinex","SOLUSD",1641416131150,7.51,156.83,156.72,13.17678116]
["bitfinex","SOLUSD",1641416131349,7.77,156.84,156.72,15.14994013]
["bitfinex","SOLUSD",1641416131549,0.26,156.83,156.72,15.14994013]
["bitfinex","SOLUSD",1641416131749,0.26,156.83,156.72,13.67678116]
["bitfinex","SOLUSD",1641416132151,17.3393,156.84,156.74,27.28719236]
["bitfinex","SOLUSD",1641416132755,17.3393,156.84,156.73,3.60698116]
["bitfinex","SOLUSD",1641416132954,0.06,156.83,156.73,3.60698116]
["bitfinex","SOLUSD",1641416133156,9.573,156.79,156.73,3.60698116]
["bitfinex","SOLUSD",1641416133356,0.06,156.77,156.73,3.60698116]
["bitfinex","SOLUSD",1641416133552,7.51,156.76,156.71,3.60742827]
["bitfinex","SOLUSD",1641416133754,0.06,156.75,156.71,3.60742827]
["bitfinex","SOLUSD",1641416133952,93.0,156.73,156.7,8.116e-05]
["bitfinex","SOLUSD",1641416134157,93.06,156.71,156.7,8.116e-05]
["bitfinex","SOLUSD",1641416134355,100.57,156.71,156.7,8.116e-05]
["bitfinex","SOLUSD",1641416134555,101.33,156.71,156.7,8.116e-05]
["bitfinex","SOLUSD",1641416134758,93.0,156.7,156.6,0.00379029]
["bitfinex","SOLUSD",1641416134956,0.06,156.68,156.64,3.60874296]
["bitfinex","SOLUSD",1641416135256,2.86596702,156.63,156.53,0.00379029]
["bitfinex","SOLUSD",1641416135456,91.0,156.61,156.51,99.50379029]
["bitfinex","SOLUSD",1641416135654,7.51,156.6,156.51,99.50379029]
["bitfinex","SOLUSD",1641416135857,8.01,156.6,156.51,99.50379029]
["bitfinex","SOLUSD",1641416136086,8.33,156.6,156.51,99.50379029]
["bitfinex","SOLUSD",1641416136255,8.33,156.6,156.51,130.2124164]
["bitfinex","SOLUSD",1641416136458,17.8554,156.6,156.51,99.50379029]
["bitfinex","SOLUSD",1641416136857,0.06,156.59,156.51,99.50379029]
["bitfinex","SOLUSD",1641416137057,7.51,156.58,156.51,99.50379029]
["bitfinex","SOLUSD",1641416137456,17.8567,156.58,156.51,99.50379029]
["bitfinex","SOLUSD",1641416137856,0.06,156.57,156.51,99.50379029]
["bitfinex","SOLUSD",1641416138060,7.51,156.56,156.51,99.50379029]
["bitfinex","SOLUSD",1641416138464,17.8578,156.56,156.51,99.50379029]
["bitfinex","SOLUSD",1641416139163,17.0978,156.56,156.51,102.54333163]
["bitfinex","SOLUSD",1641416139662,7.51,156.56,156.51,102.54333163]
["bitfinex","SOLUSD",1641416140664,7.51,156.59,156.51,102.54333163]
["bitfinex","SOLUSD",1641416141861,2.86596702,156.63,156.51,102.54333163]
["bitfinex","SOLUSD",1641416142062,7.57,156.62,156.51,102.54333163]
["bitfinex","SOLUSD",1641416142263,9.04315897,156.62,156.51,102.54333163]
["bitfinex","SOLUSD",1641416142463,9.54315897,156.62,156.51,102.54333163]
["bitfinex","SOLUSD",1641416142662,9.80315897,156.62,156.51,102.54333163]
["bitfinex","SOLUSD",1641416143062,17.1538,156.62,156.51,102.54333163]
["bitfinex","SOLUSD",1641416143464,7.57,156.62,156.51,102.54333163]
["bitfinex","SOLUSD",1641416144661,7.83,156.62,156.51,102.54333163]
["bitfinex","SOLUSD",1641416145062,7.83,156.62,156.51,99.50379029]
["bitfinex","SOLUSD",1641416145262,9.30315897,156.62,156.51,99.50379029]
["bitfinex","SOLUSD",1641416145462,7.83,156.62,156.51,99.50379029]
["bitfinex","SOLUSD",1641416145663,8.33,156.62,156.51,99.50379029]
["bitfinex","SOLUSD",1641416146062,1.47315897,156.61,156.51,102.53576946]
["bitfinex","SOLUSD",1641416146269,7.51,156.6,156.51,102.53576946]
["bitfinex","SOLUSD",1641416146463,7.57,156.6,156.51,102.53576946]
["bitfinex","SOLUSD",1641416146665,7.83,156.6,156.51,102.53576946]
["bitfinex","SOLUSD",1641416146863,17.4154,156.6,156.51,102.53576946]
["bitfinex","SOLUSD",1641416147564,18.88855897,156.6,156.51,99.50379029]
["bitfinex","SOLUSD",1641416147862,19.38855897,156.6,156.51,99.50379029]
["bitfinex","SOLUSD",1641416148063,22.32855897,156.6,156.51,99.50379029]
["bitfinex","SOLUSD",1641416148264,0.06,156.59,156.51,99.50379029]
["bitfinex","SOLUSD",1641416148464,9.5884,156.55,156.51,99.50379029]
["bitfinex","SOLUSD",1641416148666,17.0984,156.55,156.51,99.50379029]
["bitfinex","SOLUSD",1641416148869,17.3584,156.55,156.51,99.50379029]
["bitfinex","SOLUSD",1641416150467,9.5896,156.53,156.51,99.50379029]
["bitfinex","SOLUSD",1641416150669,7.57,156.52,156.51,99.50379029]
["bitfinex","SOLUSD",1641416151168,0.06,156.52,156.51,102.53599024]
["bitfinex","SOLUSD",1641416151370,3.0,156.57,156.51,105.139079]
["bitfinex","SOLUSD",1641416151572,7.51,156.58,156.52,93.0]
["bitfinex","SOLUSD",1641416151769,2.86596702,156.63,156.59,47.51]
["bitfinex","SOLUSD",1641416151975,7.51,156.71,156.61,50.0]
["bitfinex","SOLUSD",1641416152169,7.51,156.73,156.61,50.0]
["bitfinex","SOLUSD",1641416152769,7.51,156.79,156.61,50.0]
["bitfinex","SOLUSD",1641416152972,7.51,156.79,156.61,58.27]
["bitfinex","SOLUSD",1641416153172,3.06,156.78,156.61,58.01]
["bitfinex","SOLUSD",1641416153572,3.06,156.78,156.61,57.51]
["bitfinex","SOLUSD",1641416153768,3.06,156.78,156.61,58.01]
["bitfinex","SOLUSD",1641416154672,0.06,156.82,156.61,67.8455]
["bitfinex","SOLUSD",1641416154971,0.06,156.82,156.61,114.9948]
["bitfinex","SOLUSD",1641416155169,0.06,156.82,156.61,115.2548]
["bitfinex","SOLUSD",1641416155369,0.06,156.82,156.61,116.72795897]
["bitfinex","SOLUSD",1641416155574,0.06,156.82,156.61,115.2548]
["bitfinex","SOLUSD",1641416155969,0.06,156.82,156.62,0.06]
["bitfinex","SOLUSD",1641416156170,9.5726,156.8,156.67,9.5725]
["bitfinex","SOLUSD",1641416156372,9.5726,156.8,156.68,25.49606967]
["bitfinex","SOLUSD",1641416156572,9.5726,156.8,156.68,2.19185337]
["bitfinex","SOLUSD",1641416157871,12.5726,156.8,156.68,2.19185337]
["bitfinex","SOLUSD",1641416158570,12.5726,156.8,156.68,11.76345337]
["bitfinex","SOLUSD",1641416158770,9.5711,156.82,156.69,22.52072909]
["bitfinex","SOLUSD",1641416158971,10.51,156.83,156.69,22.52072909]
["bitfinex","SOLUSD",1641416159173,10.51,156.83,156.69,0.06]
["bitfinex","SOLUSD",1641416159174,7.51,156.83,156.69,0.06]
["bitfinex","SOLUSD",1641416159571,59.472,156.83,156.69,0.06]
["bitfinex","SOLUSD",1641416159771,1.47315897,156.82,156.62,0.06]
["bitfinex","SOLUSD",1641416159971,7.51,156.81,156.62,0.06]
["bitfinex","SOLUSD",1641416160173,3.0,156.79,156.62,0.06]
["bitfinex","SOLUSD",1641416160371,3.0,156.76,156.62,0.06]
["bitfinex","SOLUSD",1641416160576,3.0,156.73,156.63,2.23957053]
["bitfinex","SOLUSD",1641416160773,9.5772,156.72,156.63,2.23957053]
["bitfinex","SOLUSD",1641416160975,9.8372,156.72,156.63,2.23957053]
["bitfinex","SOLUSD",1641416161572,9.8372,156.72,156.59,7.51]
["bitfinex","SOLUSD",1641416161777,1.47315897,156.71,156.59,7.51]
["bitfinex","SOLUSD",1641416161973,9.5817,156.65,156.59,7.51]
["bitfinex","SOLUSD",1641416162371,9.8417,156.65,156.59,7.51]
["bitfinex","SOLUSD",1641416162978,17.8517,156.65,156.59,7.51]
["bitfinex","SOLUSD",1641416163476,19.32485897,156.65,156.59,7.51]
["bitfinex","SOLUSD",1641416164483,19.32485897,156.65,156.51,101.69533188]
["bitfinex","SOLUSD",1641416164484,19.32485897,156.65,156.51,99.50379029]
["bitfinex","SOLUSD",1641416164678,70.78685897,156.65,156.51,99.50379029]
["bitfinex","SOLUSD",1641416165280,170.21003173,156.65,156.51,99.50379029]
["bitfinex","SOLUSD",1641416165479,31.87,156.64,156.51,101.9412139]
["bitfinex","SOLUSD",1641416165679,9.5897,156.57,156.51,101.9412139]
["bitfinex","SOLUSD",1641416165879,7.51,156.61,156.51,101.9412139]
["bitfinex","SOLUSD",1641416166105,7.51,156.61,156.51,102.0012139]
["bitfinex","SOLUSD",1641416166278,8.01,156.61,156.51,99.56379029]
["bitfinex","SOLUSD",1641416167279,8.27,156.61,156.51,99.56379029]
["bitfinex","SOLUSD",1641416167481,9.5859,156.58,156.51,99.56379029]
["bitfinex","SOLUSD",1641416167686,9.5859,156.58,156.51,48.46557529]
["bitfinex","SOLUSD",1641416167980,9.5859,156.58,156.5,0.0046031]
["bitfinex","SOLUSD",1641416167981,69.3179,156.58,156.5,0.0046031]
["bitfinex","SOLUSD",1641416168183,1.47315897,156.57,156.5,0.0046031]
["bitfinex","SOLUSD",1641416168384,58.972,156.56,156.5,0.0046031]
["bitfinex","SOLUSD",1641416168584,61.0543,156.54,156.31,9.5942]
["bitfinex","SOLUSD",1641416168784,51.462,156.52,156.32,0.06]
["bitfinex","SOLUSD",1641416168985,7.51,156.51,156.32,0.06]
["bitfinex","SOLUSD",1641416169485,7.77,156.51,156.29,0.06]
["bitfinex","SOLUSD",1641416169683,9.5957,156.43,156.3,12.54308466]
["bitfinex","SOLUSD",1641416169883,9.5957,156.43,156.31,0.06]
["bitfinex","SOLUSD",1641416170087,9.8557,156.43,156.31,0.06]
["bitfinex","SOLUSD",1641416171990,9.5941,156.45,156.31,9.6543]
["bitfinex","SOLUSD",1641416172283,9.5941,156.45,156.32,26.29550748]
["bitfinex","SOLUSD",1641416172483,9.5941,156.45,156.33,2.87668522]
["bitfinex","SOLUSD",1641416173984,9.8541,156.45,156.33,2.87668522]
["bitfinex","SOLUSD",1641416174387,7.51,156.44,156.33,2.87668522]
["bitfinex","SOLUSD",1641416174588,9.598,156.39,156.3,7.2311025]
["bitfinex","SOLUSD",1641416174987,9.858,156.39,156.3,7.2311025]
["bitfinex","SOLUSD",1641416175185,9.858,156.39,156.28,7.2311025]
["bitfinex","SOLUSD",1641416175386,3.0,156.38,156.28,7.2311025]
["bitfinex","SOLUSD",1641416175584,9.5992,156.36,156.29,2.56046264]
["bitfinex","SOLUSD",1641416175784,3.0,156.37,156.29,2.56046264]
["bitfinex","SOLUSD",1641416175987,0.26,156.36,156.29,2.56046264]
["bitfinex","SOLUSD",1641416176188,7.51,156.4,156.29,2.56046264]
["bitfinex","SOLUSD",1641416176587,7.51,156.4,156.27,24.5163]
["bitfinex","SOLUSD",1641416176588,17.1067,156.4,156.27,24.5163]
["bitfinex","SOLUSD",1641416176995,17.6067,156.4,156.26,0.31985586]
["bitfinex","SOLUSD",1641416177292,3.0,156.38,156.26,0.31985586]
["bitfinex","SOLUSD",1641416177487,8.01,156.4,156.26,0.31985586]
["bitfinex","SOLUSD",1641416177690,9.6001,156.35,156.27,2.94628769]
["bitfinex","SOLUSD",1641416178091,9.8601,156.35,156.27,2.94628769]
["bitfinex","SOLUSD",1641416178293,9.8601,156.35,156.26,0.31985586]
["bitfinex","SOLUSD",1641416178791,7.51,156.34,156.26,0.31985586]
["bitfinex","SOLUSD",1641416178993,9.6029,156.3,156.26,0.31985586]
["bitfinex","SOLUSD",1641416179391,9.8629,156.3,156.26,0.31985586]
["bitfinex","SOLUSD",1641416180196,0.06,156.29,156.26,0.31985586]
["bitfinex","SOLUSD",1641416180593,3.0,156.33,156.27,93.0]
["bitfinex","SOLUSD",1641416180793,7.51,156.39,156.29,93.0]
["bitfinex","SOLUSD",1641416180997,7.51,156.39,156.3,26.66961054]
["bitfinex","SOLUSD",1641416181219,17.1076,156.39,156.31,2.70815726]
["bitfinex","SOLUSD",1641416182521,9.5961,156.41,156.32,0.06]
["bitfinex","SOLUSD",1641416183119,7.51,156.4,156.27,0.06]
["bitfinex","SOLUSD",1641416183519,3.0,156.35,156.27,0.06]
["bitfinex","SOLUSD",1641416183720,1.47315897,156.39,156.27,0.06]
["bitfinex","SOLUSD",1641416183920,9.5999,156.35,156.28,3.04341979]
["bitfinex","SOLUSD",1641416184320,9.8599,156.35,156.28,3.04341979]
["bitfinex","SOLUSD",1641416184518,9.8599,156.35,156.27,0.06]
["bitfinex","SOLUSD",1641416184719,9.8599,156.35,156.26,0.31985586]
["bitfinex","SOLUSD",1641416184919,12.8599,156.35,156.26,0.31985586]
["bitfinex","SOLUSD",1641416185520,14.33305897,156.35,156.26,0.31985586]
["bitfinex","SOLUSD",1641416185720,14.33305897,156.35,156.26,2.70550071]
["bitfinex","SOLUSD",1641416185921,3.0,156.34,156.26,2.70550071]
["bitfinex","SOLUSD",1641416186121,12.8606,156.34,156.26,2.70550071]
["bitfinex","SOLUSD",1641416186321,12.8606,156.34,156.27,0.06]
["bitfinex","SOLUSD",1641416186621,9.8606,156.34,156.27,0.06]
["bitfinex","SOLUSD",1641416186821,0.26,156.34,156.27,0.06]
["bitfinex","SOLUSD",1641416187021,7.51,156.37,156.27,0.06]
["bitfinex","SOLUSD",1641416187626,1.47315897,156.36,156.27,0.06]
["bitfinex","SOLUSD",1641416187822,7.51,156.37,156.27,0.06]
["bitfinex","SOLUSD",1641416188024,17.1086,156.37,156.27,26.37638654]
["bitfinex","SOLUSD",1641416188324,7.51,156.37,156.27,26.37638654]
["bitfinex","SOLUSD",1641416188524,7.51,156.43,156.27,26.87638654]
["bitfinex","SOLUSD",1641416189031,7.51,156.43,156.27,26.37638654]
["bitfinex","SOLUSD",1641416189227,3.0,156.4,156.27,0.06]
["bitfinex","SOLUSD",1641416189427,7.51,156.39,156.27,0.06]
["bitfinex","SOLUSD",1641416189828,3.0,156.38,156.27,0.06]
["bitfinex","SOLUSD",1641416190133,0.26,156.38,156.27,30.60733576]
["bitfinex","SOLUSD",1641416190332,17.1061,156.41,156.27,40.20413576]
["bitfinex","SOLUSD",1641416191132,7.51,156.45,156.27,42.17729473]
["bitfinex","SOLUSD",1641416191330,3.0,156.47,156.27,49.94729473]
["bitfinex","SOLUSD",1641416191531,7.51,156.48,156.27,49.94729473]
["bitfinex","SOLUSD",1641416191829,1.47315897,156.46,156.27,94.31083576]
["bitfinex","SOLUSD",1641416192030,8.98315897,156.46,156.27,93.81083576]
["bitfinex","SOLUSD",1641416192230,31.9882,156.44,156.28,7.23274764]
["bitfinex","SOLUSD",1641416192430,9.596,156.41,156.29,12.6093591]
["bitfinex","SOLUSD",1641416192632,3.0,156.42,156.29,3.0134591]
["bitfinex","SOLUSD",1641416193031,3.26,156.42,156.29,3.0134591]
["bitfinex","SOLUSD",1641416193233,8.98315897,156.41,156.29,3.0134591]
["bitfinex","SOLUSD",1641416193431,9.5985,156.37,156.29,2.9534591]
["bitfinex","SOLUSD",1641416193630,9.5985,156.37,156.26,0.31985586]
["bitfinex","SOLUSD",1641416193830,9.8585,156.37,156.26,0.31985586]
["bitfinex","SOLUSD",1641416194032,11.33165897,156.37,156.26,0.31985586]
["bitfinex","SOLUSD",1641416194631,11.33165897,156.37,156.26,2.97334952]
["bitfinex","SOLUSD",1641416195237,9.8585,156.37,156.26,2.97334952]
["bitfinex","SOLUSD",1641416195432,9.8585,156.37,156.26,29.99529932]
["bitfinex","SOLUSD",1641416195631,9.8585,156.37,156.26,30.49529932]
["bitfinex","SOLUSD",1641416195832,9.5985,156.37,156.26,3.47334952]
["bitfinex","SOLUSD",1641416196232,9.5985,156.37,156.26,2.97334952]
["bitfinex","SOLUSD",1641416197031,9.8585,156.37,156.26,2.97334952]
["bitfinex","SOLUSD",1641416197433,9.5985,156.37,156.26,2.97334952]
["bitfinex","SOLUSD",1641416197634,9.5985,156.37,156.27,0.06]
["bitfinex","SOLUSD",1641416198836,9.8585,156.37,156.27,0.06]
["bitfinex","SOLUSD",1641416199837,12.8585,156.37,156.27,0.06]
["bitfinex","SOLUSD",1641416200240,20.3685,156.37,156.27,0.06]
["bitfinex","SOLUSD",1641416200444,1.47315897,156.36,156.27,0.06]
["bitfinex","SOLUSD",1641416200839,0.26,156.36,156.27,0.06]
["bitfinex","SOLUSD",1641416201440,7.77,156.39,156.27,0.06]
["bitfinex","SOLUSD",1641416201842,9.5992,156.35,156.27,0.06]
["bitfinex","SOLUSD",1641416202044,9.8592,156.35,156.27,0.06]
["bitfinex","SOLUSD",1641416203542,9.5992,156.35,156.27,27.24966416]
["bitfinex","SOLUSD",1641416203744,9.598,156.37,156.27,27.24966416]
["bitfinex","SOLUSD",1641416203943,7.51,156.39,156.27,27.24966416]
["bitfinex","SOLUSD",1641416204144,7.51,156.39,156.27,9.6577]
["bitfinex","SOLUSD",1641416205049,7.77,156.39,156.27,9.6577]
["bitfinex","SOLUSD",1641416205444,9.5989,156.35,156.27,0.06]
["bitfinex","SOLUSD",1641416205850,9.8589,156.35,156.27,0.06]
["bitfinex","SOLUSD",1641416206047,11.33205897,156.35,156.27,0.06]
["bitfinex","SOLUSD",1641416206247,9.8589,156.35,156.27,0.06]
["bitfinex","SOLUSD",1641416207475,9.602,156.31,156.27,0.06]
["bitfinex","SOLUSD",1641416207871,9.862,156.31,156.27,0.06]
["bitfinex","SOLUSD",1641416209076,9.602,156.31,156.27,0.06]
["bitfinex","SOLUSD",1641416211078,9.862,156.31,156.27,0.06]
["bitfinex","SOLUSD",1641416211477,7.51,156.3,156.27,0.06]
["bitfinex","SOLUSD",1641416211878,9.6055,156.29,156.27,0.06]
["bitfinex","SOLUSD",1641416212082,7.51,156.28,156.27,0.06]
["bitfinex","SOLUSD",1641416212381,8.01,156.28,156.27,0.06]
["bitfinex","SOLUSD",1641416212580,8.27,156.28,156.27,0.06]
["bitfinex","SOLUSD",1641416212982,7.77,156.28,156.27,0.06]
["bitfinex","SOLUSD",1641416213583,7.51,156.28,156.27,0.06]
["bitfinex","SOLUSD",1641416214983,7.77,156.28,156.27,0.06]
["bitfinex","SOLUSD",1641416215783,17.3738,156.28,156.27,0.06]
["bitfinex","SOLUSD",1641416218887,7.51,156.28,156.27,2.40688235]
["bitfinex","SOLUSD",1641416219186,7.51,156.32,156.27,6.12439992]
["bitfinex","SOLUSD",1641416219388,7.51,156.32,156.27,3.09219995]
["bitfinex","SOLUSD",1641416219787,3.0,156.36,156.27,3.09219995]
["bitfinex","SOLUSD",1641416220389,7.51,156.35,156.27,3.09219995]
["bitfinex","SOLUSD",1641416220799,8.01,156.35,156.27,3.09219995]
["bitfinex","SOLUSD",1641416220997,7.77,156.35,156.27,3.09219995]
["bitfinex","SOLUSD",1641416221199,7.77,156.35,156.28,2.47172354]
["bitfinex","SOLUSD",1641416221792,7.51,156.35,156.28,2.47172354]
["bitfinex","SOLUSD",1641416222496,17.109,156.35,156.28,2.47172354]
["bitfinex","SOLUSD",1641416223495,17.369,156.35,156.28,2.47172354]
["bitfinex","SOLUSD",1641416223891,17.369,156.35,156.26,0.31985586]
["bitfinex","SOLUSD",1641416224896,17.369,156.35,156.27,2.65034228]
["bitfinex","SOLUSD",1641416225296,17.369,156.35,156.28,1.80925234]
["bitfinex","SOLUSD",1641416225499,9.599,156.35,156.29,31.31704681]
["bitfinex","SOLUSD",1641416225696,3.0,156.38,156.3,2.90096775]
["bitfinex","SOLUSD",1641416225896,3.0,156.38,156.3,4.71022009]
["bitfinex","SOLUSD",1641416226122,3.0,156.38,156.31,0.06]
["bitfinex","SOLUSD",1641416226296,1.41898944,156.43,156.33,2.31706807]
["bitfinex","SOLUSD",1641416226495,1.41898944,156.43,156.33,6.807e-05]
["bitfinex","SOLUSD",1641416226698,0.33489443,156.33,156.3,1.80925234]
["bitfinex","SOLUSD",1641416226896,0.33489443,156.33,156.31,7.87365226]
["bitfinex","SOLUSD",1641416227100,0.33489443,156.33,156.31,1.80925234]
["bitfinex","SOLUSD",1641416227299,7.84489443,156.33,156.31,1.80925234]
["bitfinex","SOLUSD",1641416227995,18.20479443,156.33,156.26,2.98536859]
["bitfinex","SOLUSD",1641416228195,17.70479443,156.33,156.26,2.98536859]
["bitfinex","SOLUSD",1641416229197,17.44479443,156.33,156.26,2.98536859]
["bitfinex","SOLUSD",1641416229398,17.70479443,156.33,156.26,2.98536859]
["bitfinex","SOLUSD",1641416229998,17.44479443,156.33,156.26,2.98536859]
["bitfinex","SOLUSD",1641416230301,17.44479443,156.33,156.26,0.31985586]
["bitfinex","SOLUSD",1641416230500,17.70479443,156.33,156.26,0.31985586]
["bitfinex","SOLUSD",1641416231299,17.70479443,156.33,156.26,3.36936077]
["bitfinex","SOLUSD",1641416231501,17.70479443,156.33,156.26,0.31985586]
["bitfinex","SOLUSD",1641416232904,18.26479443,156.33,156.26,0.31985586]
["bitfinex","SOLUSD",1641416233302,84.06,156.31,156.24,1.80925234]
["bitfinex","SOLUSD",1641416233507,9.6053,156.29,156.24,1.80925234]
["bitfinex","SOLUSD",1641416233703,9.6053,156.29,156.19,1.80925234]
["bitfinex","SOLUSD",1641416233704,39.5276,156.28,156.19,1.80925234]
["bitfinex","SOLUSD",1641416234102,7.51,156.28,156.2,25.92569936]
["bitfinex","SOLUSD",1641416234302,8.92898944,156.31,156.2,2.23451517]
["bitfinex","SOLUSD",1641416234701,18.52968944,156.31,156.2,2.23451517]
["bitfinex","SOLUSD",1641416235305,18.58968944,156.31,156.2,2.23451517]
["bitfinex","SOLUSD",1641416235508,18.84968944,156.31,156.2,2.23451517]
["bitfinex","SOLUSD",1641416235705,17.9307,156.31,156.2,2.23451517]
["bitfinex","SOLUSD",1641416235905,17.9307,156.31,156.18,1.80925234]
["bitfinex","SOLUSD",1641416236108,20.9307,156.31,156.18,1.80925234]
["bitfinex","SOLUSD",1641416236307,1.47315897,156.3,156.18,1.80925234]
["bitfinex","SOLUSD",1641416236505,9.6065,156.24,156.18,1.30925234]
["bitfinex","SOLUSD",1641416237005,9.8665,156.24,156.15,0.03791311]
["bitfinex","SOLUSD",1641416238005,9.6043,156.26,156.16,3.01067665]
["bitfinex","SOLUSD",1641416238405,0.26,156.26,156.16,3.01067665]
["bitfinex","SOLUSD",1641416238908,0.26,156.26,156.16,3.27067665]
["bitfinex","SOLUSD",1641416239106,17.3733,156.27,156.17,9.6037]
["bitfinex","SOLUSD",1641416239306,17.3733,156.27,156.16,3.01067665]
["bitfinex","SOLUSD",1641416240309,17.3733,156.27,156.16,12.61527665]
["bitfinex","SOLUSD",1641416240508,17.1133,156.27,156.17,29.79186897]
["bitfinex","SOLUSD",1641416241007,17.1133,156.27,156.17,30.05186897]
["bitfinex","SOLUSD",1641416241208,17.1133,156.27,156.17,29.79186897]
["bitfinex","SOLUSD",1641416241510,17.1133,156.27,156.17,39.39536897]
["bitfinex","SOLUSD",1641416241907,17.3733,156.27,156.16,3.01067665]
["bitfinex","SOLUSD",1641416243108,17.3733,156.27,156.16,12.61517665]
["bitfinex","SOLUSD",1641416243307,3.0,156.3,156.16,12.87517665]
["bitfinex","SOLUSD",1641416243308,9.6024,156.29,156.16,12.87517665]
["bitfinex","SOLUSD",1641416243508,7.84489443,156.33,156.16,20.88517665]
["bitfinex","SOLUSD",1641416243708,7.84489443,156.33,156.16,44.19357665]
["bitfinex","SOLUSD",1641416243908,7.84489443,156.33,156.16,45.66673562]
["bitfinex","SOLUSD",1641416244111,7.84489443,156.33,156.25,9.599]
["bitfinex","SOLUSD",1641416244310,7.84489443,156.33,156.26,26.71609499]
["bitfinex","SOLUSD",1641416244511,7.51,156.37,156.27,64.0]
["bitfinex","SOLUSD",1641416245114,7.51,156.41,156.27,73.5974]
["bitfinex","SOLUSD",1641416245411,7.51,156.41,156.27,74.0974]
["bitfinex","SOLUSD",1641416245811,7.51,156.41,156.27,73.5974]
["bitfinex","SOLUSD",1641416246110,10.51,156.41,156.27,73.5974]
["bitfinex","SOLUSD",1641416246309,9.5964,156.39,156.27,73.5974]
["bitfinex","SOLUSD",1641416246510,3.0,156.41,156.28,1.47315897]
["bitfinex","SOLUSD",1641416246714,7.51,156.43,156.29,30.38435427]
["bitfinex","SOLUSD",1641416246910,7.51,156.43,156.29,30.88435427]
["bitfinex","SOLUSD",1641416247110,7.51,156.43,156.3,1.47315897]
["bitfinex","SOLUSD",1641416247513,9.5926,156.45,156.3,9.74315897]
["bitfinex","SOLUSD",1641416247714,2.84544172,156.46,156.37,9.5916]
["bitfinex","SOLUSD",1641416247912,3.0,156.49,156.38,28.76880348]
["bitfinex","SOLUSD",1641416247913,10.51,156.49,156.38,28.76880348]
["bitfinex","SOLUSD",1641416248312,7.51,156.49,156.38,28.76880348]
["bitfinex","SOLUSD",1641416248912,10.35544172,156.49,156.38,28.76880348]
["bitfinex","SOLUSD",1641416249112,10.35544172,156.49,156.38,38.35970348]
["bitfinex","SOLUSD",1641416249514,9.5909,156.48,156.38,38.35970348]
["bitfinex","SOLUSD",1641416249917,2.84544172,156.5,156.38,39.83286245]
["bitfinex","SOLUSD",1641416250113,2.84544172,156.5,156.38,40.59286245]
["bitfinex","SOLUSD",1641416250914,2.84544172,156.52,156.38,40.59286245]
["bitfinex","SOLUSD",1641416251113,2.84544172,156.52,156.38,38.85970348]
["bitfinex","SOLUSD",1641416251313,2.84544172,156.52,156.38,38.35970348]
["bitfinex","SOLUSD",1641416251513,6.00317972,156.52,156.38,38.35970348]
["bitfinex","SOLUSD",1641416252112,39.4802,156.51,156.36,7.51]
["bitfinex","SOLUSD",1641416252314,0.06,156.5,156.34,13.21070686]
["bitfinex","SOLUSD",1641416252513,7.51,156.49,156.33,3.61800686]
["bitfinex","SOLUSD",1641416252715,3.06,156.48,156.33,3.61800686]
["bitfinex","SOLUSD",1641416252912,7.51,156.47,156.33,3.61800686]
["bitfinex","SOLUSD",1641416253113,3.0,156.44,156.34,2.9091388]
["bitfinex","SOLUSD",1641416253312,9.5952,156.41,156.34,2.9091388]
["bitfinex","SOLUSD",1641416253514,9.8552,156.41,156.34,2.9091388]
["bitfinex","SOLUSD",1641416253913,9.8552,156.41,156.3,103.0303]
["bitfinex","SOLUSD",1641416254113,9.8552,156.41,156.3,24.6146]
["bitfinex","SOLUSD",1641416254314,9.8552,156.41,156.28,3.61800686]
["bitfinex","SOLUSD",1641416254520,7.51,156.4,156.29,3.61800686]
["bitfinex","SOLUSD",1641416254715,9.04315897,156.4,156.29,3.61800686]
["bitfinex","SOLUSD",1641416254916,9.5984,156.35,156.29,3.61800686]
["bitfinex","SOLUSD",1641416255115,9.8584,156.35,156.29,3.61800686]
["bitfinex","SOLUSD",1641416256015,9.8584,156.35,156.27,24.40802235]
["bitfinex","SOLUSD",1641416256218,9.8584,156.35,156.23,3.61800686]
["bitfinex","SOLUSD",1641416256416,9.8584,156.35,156.24,2.20322456]
["bitfinex","SOLUSD",1641416257019,7.51,156.34,156.24,2.20322456]
["bitfinex","SOLUSD",1641416257216,9.6017,156.3,156.24,2.20322456]
["bitfinex","SOLUSD",1641416257416,9.6017,156.3,156.24,27.96729239]
["bitfinex","SOLUSD",1641416257617,0.26,156.3,156.24,2.20322456]
["bitfinex","SOLUSD",1641416258216,7.77,156.34,156.24,2.20322456]
["bitfinex","SOLUSD",1641416258618,9.6011,156.31,156.24,2.20322456]
["bitfinex","SOLUSD",1641416259019,9.8611,156.31,156.24,2.20322456]
["bitfinex","SOLUSD",1641416260019,0.26,156.31,156.24,2.20322456]
["bitfinex","SOLUSD",1641416260220,9.5999,156.33,156.24,2.20322456]
["bitfinex","SOLUSD",1641416261019,9.5999,156.33,156.24,27.20892572]
["bitfinex","SOLUSD",1641416261419,9.5999,156.33,156.21,3.61800686]
["bitfinex","SOLUSD",1641416261622,9.5999,156.33,156.2,48.5105]
["bitfinex","SOLUSD",1641416261623,7.51,156.32,156.22,3.61800686]
["bitfinex","SOLUSD",1641416261921,9.603,156.28,156.22,3.61800686]
["bitfinex","SOLUSD",1641416262121,9.863,156.28,156.22,3.61800686]
["bitfinex","SOLUSD",1641416262322,9.863,156.28,156.23,2.61764356]
["bitfinex","SOLUSD",1641416262521,7.51,156.32,156.23,2.61764356]
["bitfinex","SOLUSD",1641416262920,17.1109,156.32,156.23,2.61764356]
["bitfinex","SOLUSD",1641416263125,7.51,156.32,156.23,13.69080253]
["bitfinex","SOLUSD",1641416263322,7.51,156.32,156.24,28.64049645]
["bitfinex","SOLUSD",1641416263521,7.51,156.36,156.24,28.64049645]
["bitfinex","SOLUSD",1641416263921,9.5997,156.33,156.24,28.64049645]
["bitfinex","SOLUSD",1641416264523,7.51,156.36,156.23,4.09080253]
["bitfinex","SOLUSD",1641416264726,2.84544172,156.39,156.23,2.61764356]
["bitfinex","SOLUSD",1641416264727,7.51,156.35,156.23,2.61764356]
["bitfinex","SOLUSD",1641416264929,9.6016,156.3,156.23,2.61764356]
["bitfinex","SOLUSD",1641416265329,9.8616,156.3,156.23,2.61764356]
["bitfinex","SOLUSD",1641416265729,9.8616,156.3,156.2,26.65280686]
["bitfinex","SOLUSD",1641416265931,10.3616,156.3,156.2,3.61800686]
["bitfinex","SOLUSD",1641416266232,17.8716,156.3,156.18,25.65554152]
["bitfinex","SOLUSD",1641416266432,17.3716,156.3,156.18,25.65554152]
["bitfinex","SOLUSD",1641416266832,17.3716,156.3,156.18,27.92677282]
["bitfinex","SOLUSD",1641416267236,17.3716,156.3,156.19,3.61970397]
["bitfinex","SOLUSD",1641416268233,17.3716,156.3,156.18,27.92677282]
["bitfinex","SOLUSD",1641416268631,17.1116,156.3,156.18,27.92677282]
["bitfinex","SOLUSD",1641416268835,17.1116,156.3,156.18,39.50313179]
["bitfinex","SOLUSD",1641416269235,9.6016,156.3,156.18,38.02997282]
["bitfinex","SOLUSD",1641416269938,9.6009,156.32,156.18,39.50313179]
["bitfinex","SOLUSD",1641416270138,9.6009,156.32,156.18,39.76313179]
["bitfinex","SOLUSD",1641416270737,9.6009,156.32,156.19,3.61958992]
["bitfinex","SOLUSD",1641416270938,9.6009,156.32,156.19,4.11958992]
["bitfinex","SOLUSD",1641416271156,9.8609,156.32,156.23,9.6001]
["bitfinex","SOLUSD",1641416271356,9.8609,156.32,156.24,28.71479101]
["bitfinex","SOLUSD",1641416271654,9.8609,156.32,156.24,2.62777691]
["bitfinex","SOLUSD",1641416274262,9.5997,156.34,156.24,2.62777691]
["bitfinex","SOLUSD",1641416274556,9.5997,156.34,156.24,4.10093588]
["bitfinex","SOLUSD",1641416274756,9.5997,156.34,156.24,32.73932726]
["bitfinex","SOLUSD",1641416275560,9.8597,156.34,156.24,32.73932726]
["bitfinex","SOLUSD",1641416275759,9.5997,156.34,156.24,32.73932726]
["bitfinex","SOLUSD",1641416276959,9.8597,156.34,156.24,32.73932726]
["bitfinex","SOLUSD",1641416277562,9.8597,156.34,156.24,42.33862726]
["bitfinex","SOLUSD",1641416277764,9.5997,156.34,156.24,43.81178623]
["bitfinex","SOLUSD",1641416278065,9.5997,156.34,156.24,12.22707691]
["bitfinex","SOLUSD",1641416278463,9.8597,156.34,156.24,12.22707691]
["bitfinex","SOLUSD",1641416278663,9.5997,156.34,156.24,12.22707691]
["bitfinex","SOLUSD",1641416279664,9.5997,156.34,156.24,13.70023588]
["bitfinex","SOLUSD",1641416279864,9.5997,156.34,156.24,12.22707691]
["bitfinex","SOLUSD",1641416280364,9.5984,156.36,156.24,12.48707691]
["bitfinex","SOLUSD",1641416280566,9.5984,156.36,156.25,1.47315897]
["bitfinex","SOLUSD",1641416280765,9.5984,156.36,156.25,11.07155897]
["bitfinex","SOLUSD",1641416281568,0.06,156.35,156.25,11.07155897]
["bitfinex","SOLUSD",1641416281770,0.06,156.35,156.24,2.62777691]
["bitfinex","SOLUSD",1641416283069,9.6009,156.31,156.21,100.5262]
["bitfinex","SOLUSD",1641416283270,9.6009,156.31,156.2,7.51]
["bitfinex","SOLUSD",1641416283469,9.8609,156.31,156.2,8.01]
["bitfinex","SOLUSD",1641416283871,9.8609,156.31,156.21,29.66942826]
["bitfinex","SOLUSD",1641416284071,9.8609,156.31,156.21,32.40925174]
["bitfinex","SOLUSD",1641416284273,9.6009,156.31,156.21,42.01035174]
["bitfinex","SOLUSD",1641416284473,9.5989,156.35,156.24,0.30260971]
["bitfinex","SOLUSD",1641416284671,2.84544172,156.36,156.25,2.64601939]
["bitfinex","SOLUSD",1641416284873,2.84544172,156.36,156.25,3.14601939]
["bitfinex","SOLUSD",1641416285671,2.84544172,156.36,156.25,2.64601939]
["bitfinex","SOLUSD",1641416285871,12.44324172,156.36,156.25,2.64601939]
["bitfinex","SOLUSD",1641416286072,9.8578,156.36,156.25,2.64601939]
["bitfinex","SOLUSD",1641416286473,12.8578,156.36,156.25,2.64601939]
["bitfinex","SOLUSD",1641416287476,11.8578,156.36,156.25,2.64601939]
["bitfinex","SOLUSD",1641416287675,12.3578,156.36,156.25,2.64601939]
["bitfinex","SOLUSD",1641416287877,12.4178,156.36,156.25,2.64601939]
["bitfinex","SOLUSD",1641416288877,12.4178,156.36,156.23,9.6004]
["bitfinex","SOLUSD",1641416289075,12.4178,156.36,156.22,41.7252]
["bitfinex","SOLUSD",1641416289276,15.26324172,156.36,156.22,41.7252]
["bitfinex","SOLUSD",1641416289475,15.26324172,156.36,156.22,73.56545387]
["bitfinex","SOLUSD",1641416289675,3.0,156.35,156.22,48.95125387]
["bitfinex","SOLUSD",1641416289909,9.6003,156.32,156.23,2.29856866]
["bitfinex","SOLUSD",1641416290080,9.8603,156.32,156.23,2.29856866]
["bitfinex","SOLUSD",1641416290277,9.8603,156.32,156.23,11.89886866]
["bitfinex","SOLUSD",1641416290676,3.0,156.35,156.23,11.89886866]
["bitfinex","SOLUSD",1641416290979,2.84544172,156.36,156.23,12.15886866]
["bitfinex","SOLUSD",1641416291183,12.44354172,156.36,156.23,38.49826678]
["bitfinex","SOLUSD",1641416291381,9.5981,156.36,156.23,38.49826678]
["bitfinex","SOLUSD",1641416291579,9.5981,156.36,156.23,37.99826678]
["bitfinex","SOLUSD",1641416291777,9.5981,156.36,156.23,38.49826678]
["bitfinex","SOLUSD",1641416291978,9.8581,156.36,156.23,38.49826678]
["bitfinex","SOLUSD",1641416292380,9.8581,156.36,156.23,38.23826678]
["bitfinex","SOLUSD",1641416292580,9.8581,156.36,156.23,45.74826678]
["bitfinex","SOLUSD",1641416293883,9.8581,156.36,156.23,46.00826678]
["bitfinex","SOLUSD",1641416294085,2.84544172,156.38,156.23,46.00826678]
["bitfinex","SOLUSD",1641416294282,2.84544172,156.38,156.27,0.31323687]
["bitfinex","SOLUSD",1641416294581,2.84544172,156.38,156.31,2.44593977]
["bitfinex","SOLUSD",1641416295589,91.82024172,156.42,156.31,2.44593977]
["bitfinex","SOLUSD",1641416295884,0.26,156.38,156.29,7.51]
["bitfinex","SOLUSD",1641416296083,0.26,156.38,156.26,7.51]
["bitfinex","SOLUSD",1641416296282,1.53315897,156.37,156.25,3.61800686]
["bitfinex","SOLUSD",1641416296484,9.6018,156.31,156.25,3.61800686]
["bitfinex","SOLUSD",1641416296883,1.47315897,156.3,156.22,3.61800686]
["bitfinex","SOLUSD",1641416297084,0.06,156.29,156.22,3.61800686]
["bitfinex","SOLUSD",1641416297484,9.6049,156.26,156.22,3.61800686]
["bitfinex","SOLUSD",1641416297884,9.8649,156.26,156.22,3.61800686]
["bitfinex","SOLUSD",1641416298087,9.8649,156.26,156.21,2.6959474]
["bitfinex","SOLUSD",1641416298484,9.8649,156.26,156.15,3.65591997]
["bitfinex","SOLUSD",1641416298692,9.8649,156.26,156.15,4.15591997]
["bitfinex","SOLUSD",1641416299089,9.8649,156.26,156.15,30.50043706]
["bitfinex","SOLUSD",1641416299488,0.5,156.3,156.16,2.53533005]
["bitfinex","SOLUSD",1641416299689,7.51,156.3,156.16,2.53533005]
["bitfinex","SOLUSD",1641416299890,7.51,156.3,156.16,6.41569285]
["bitfinex","SOLUSD",1641416301089,7.51,156.3,156.18,3.61800686]
["bitfinex","SOLUSD",1641416301294,17.1118,156.3,156.21,2.51982745]
["bitfinex","SOLUSD",1641416301591,10.35544172,156.34,156.21,2.51982745]
["bitfinex","SOLUSD",1641416301995,10.85544172,156.34,156.21,2.51982745]
["bitfinex","SOLUSD",1641416302196,8.01,156.34,156.21,2.51982745]
["bitfinex","SOLUSD",1641416302393,9.6016,156.3,156.21,2.51982745]
["bitfinex","SOLUSD",1641416302592,8.27,156.34,156.21,2.51982745]
["bitfinex","SOLUSD",1641416303595,17.8696,156.34,156.21,12.12042745]
["bitfinex","SOLUSD",1641416303796,17.8696,156.34,156.22,23.62917169]
["bitfinex","SOLUSD",1641416303998,17.3696,156.34,156.22,23.62917169]
["bitfinex","SOLUSD",1641416304798,17.3696,156.34,156.22,33.22877169]
["bitfinex","SOLUSD",1641416305617,9.8596,156.34,156.22,33.22877169]
["bitfinex","SOLUSD",1641416305820,9.5996,156.34,156.22,33.22877169]
["bitfinex","SOLUSD",1641416306017,9.5983,156.36,156.22,40.99877169]
["bitfinex","SOLUSD",1641416306416,9.5983,156.36,156.22,41.49877169]
["bitfinex","SOLUSD",1641416306617,2.84544172,156.37,156.22,41.49877169]
["bitfinex","SOLUSD",1641416306821,2.84544172,156.37,156.22,65.53497169]
["bitfinex","SOLUSD",1641416307020,3.10544172,156.37,156.22,65.53497169]
["bitfinex","SOLUSD",1641416307220,9.8573,156.37,156.27,9.5971]
["bitfinex","SOLUSD",1641416307420,9.3573,156.37,156.28,2.38887266]
["bitfinex","SOLUSD",1641416307821,9.3573,156.37,156.28,29.27740287]
["bitfinex","SOLUSD",1641416308221,2.84544172,156.38,156.28,38.87370287]
["bitfinex","SOLUSD",1641416308424,2.84544172,156.38,156.28,12.24517266]
["bitfinex","SOLUSD",1641416309127,12.44194172,156.39,156.28,11.98517266]
["bitfinex","SOLUSD",1641416309325,12.44194172,156.39,156.28,2.38887266]
["bitfinex","SOLUSD",1641416309626,13.91510069,156.39,156.28,2.38887266]
["bitfinex","SOLUSD",1641416309826,9.5965,156.39,156.28,2.38887266]
["bitfinex","SOLUSD",1641416310425,9.8565,156.39,156.28,2.38887266]
["bitfinex","SOLUSD",1641416310625,6.39248492,156.38,156.24,22.7287]
["bitfinex","SOLUSD",1641416310826,7.51,156.37,156.24,22.7287]
["bitfinex","SOLUSD",1641416311030,9.24315897,156.37,156.24,22.7287]
["bitfinex","SOLUSD",1641416311229,1.47315897,156.36,156.22,3.61800686]
["bitfinex","SOLUSD",1641416311428,7.51,156.35,156.22,3.61800686]
["bitfinex","SOLUSD",1641416311626,7.51,156.35,156.23,2.17286097]
["bitfinex","SOLUSD",1641416311827,11.27,156.35,156.23,2.17286097]
["bitfinex","SOLUSD",1641416312025,10.77,156.35,156.23,2.17286097]
["bitfinex","SOLUSD",1641416312525,9.6018,156.3,156.23,2.17286097]
["bitfinex","SOLUSD",1641416312925,9.8618,156.3,156.23,2.17286097]
["bitfinex","SOLUSD",1641416313928,9.8618,156.3,156.19,128.93998245]
["bitfinex","SOLUSD",1641416313929,9.8618,156.3,156.19,100.2751]
["bitfinex","SOLUSD",1641416314128,9.8618,156.3,156.19,23.8789]
["bitfinex","SOLUSD",1641416314328,9.8618,156.3,156.19,23.3789]
["bitfinex","SOLUSD",1641416314730,9.8618,156.3,156.17,23.613]
["bitfinex","SOLUSD",1641416314931,17.3718,156.3,156.18,2.24824554]
["bitfinex","SOLUSD",1641416315131,20.3718,156.3,156.18,2.24824554]
["bitfinex","SOLUSD",1641416315932,20.8718,156.3,156.16,78.00400686]
["bitfinex","SOLUSD",1641416316135,20.8718,156.3,156.16,74.386]
["bitfinex","SOLUSD",1641416316335,17.8718,156.3,156.16,74.386]
["bitfinex","SOLUSD",1641416316538,3.0,156.29,156.16,74.386]
["bitfinex","SOLUSD",1641416316834,9.6051,156.25,156.17,2.89858716]
["bitfinex","SOLUSD",1641416317031,9.8651,156.25,156.17,2.89858716]
["bitfinex","SOLUSD",1641416317432,0.26,156.25,156.17,2.89858716]
["bitfinex","SOLUSD",1641416317832,9.6042,156.26,156.17,2.89858716]
["bitfinex","SOLUSD",1641416318033,9.8642,156.26,156.17,2.89858716]
["bitfinex","SOLUSD",1641416319035,9.8642,156.26,156.15,0.03791311]
["bitfinex","SOLUSD",1641416319234,17.3742,156.26,156.15,0.03791311]
["bitfinex","SOLUSD",1641416319434,1.47315897,156.25,156.15,0.03791311]
["bitfinex","SOLUSD",1641416319634,7.57,156.24,156.15,0.03791311]
["bitfinex","SOLUSD",1641416319836,9.6081,156.2,156.15,0.03791311]
["bitfinex","SOLUSD",1641416320035,9.8681,156.2,156.15,0.03791311]
["bitfinex","SOLUSD",1641416321637,3.0,156.18,156.15,0.03791311]
["bitfinex","SOLUSD",1641416321839,9.6093,156.18,156.15,0.03791311]
["bitfinex","SOLUSD",1641416322037,6.9293,156.18,156.16,3.03219995]
["bitfinex","SOLUSD",1641416322237,6.9293,156.18,156.13,0.87796165]
["bitfinex","SOLUSD",1641416322838,6.9293,156.18,156.13,3.03684563]
["bitfinex","SOLUSD",1641416324240,6.9293,156.18,156.13,0.87796165]
["bitfinex","SOLUSD",1641416324439,9.6116,156.15,156.13,0.87796165]
["bitfinex","SOLUSD",1641416324842,17.4416,156.15,156.12,6.475e-05]
["bitfinex","SOLUSD",1641416325141,17.3816,156.15,156.12,6.475e-05]
["bitfinex","SOLUSD",1641416325341,17.9416,156.15,156.12,6.475e-05]
["bitfinex","SOLUSD",1641416325542,17.4416,156.15,156.12,6.475e-05]
["bitfinex","SOLUSD",1641416328745,17.9416,156.15,156.12,6.475e-05]
["bitfinex","SOLUSD",1641416330352,93.47315897,156.14,156.1,100.0]
["bitfinex","SOLUSD",1641416330554,9.615,156.12,156.1,100.0]
["bitfinex","SOLUSD",1641416330853,54.51,156.11,156.0,3.61800686]
["bitfinex","SOLUSD",1641416331055,56.24315897,156.11,155.99,3.61800686]
["bitfinex","SOLUSD",1641416331273,1.47315897,156.1,155.99,3.61800686]
["bitfinex","SOLUSD",1641416331474,7.51,156.09,155.99,3.61800686]
["bitfinex","SOLUSD",1641416331673,9.6174,156.04,155.99,3.61800686]
["bitfinex","SOLUSD",1641416332170,9.8774,156.04,155.98,2.67151459]
["bitfinex","SOLUSD",1641416332572,9.8774,156.04,155.96,0.16030237]
["bitfinex","SOLUSD",1641416332973,7.51,156.03,155.96,0.16030237]
["bitfinex","SOLUSD",1641416333174,9.6203,156.0,155.96,0.16030237]
["bitfinex","SOLUSD",1641416333575,17.1303,156.0,155.96,0.16030237]
["bitfinex","SOLUSD",1641416333778,17.1303,156.0,155.96,1.69879327]
["bitfinex","SOLUSD",1641416334174,18.60345897,156.0,155.96,1.69879327]
["bitfinex","SOLUSD",1641416334376,18.60345897,156.0,155.95,0.17102273]
["bitfinex","SOLUSD",1641416334377,77.0,155.99,155.95,0.17102273]
["bitfinex","SOLUSD",1641416334575,9.6246,155.97,155.95,0.17102273]
["bitfinex","SOLUSD",1641416334774,45.51,155.96,155.95,0.17102273]
["bitfinex","SOLUSD",1641416335174,7.51,155.96,155.95,0.17102273]
["bitfinex","SOLUSD",1641416335574,17.1347,155.96,155.95,0.17102273]
["bitfinex","SOLUSD",1641416336074,7.51,155.99,155.95,3.2032227]
["bitfinex","SOLUSD",1641416336276,7.51,155.99,155.95,0.17102273]
["bitfinex","SOLUSD",1641416336674,17.1306,155.99,155.95,0.17102273]
["bitfinex","SOLUSD",1641416337277,17.1306,155.99,155.96,2.38331932]
["bitfinex","SOLUSD",1641416337482,17.1306,155.99,155.95,0.17102273]
["bitfinex","SOLUSD",1641416338677,7.51,155.99,155.95,0.17102273]
["bitfinex","SOLUSD",1641416339378,7.51,155.99,155.96,2.72584683]
["bitfinex","SOLUSD",1641416339980,9.6196,156.01,155.96,2.72584683]
["bitfinex","SOLUSD",1641416340180,7.51,156.05,155.96,2.72584683]
["bitfinex","SOLUSD",1641416341780,17.1273,156.05,155.96,12.34254683]
["bitfinex","SOLUSD",1641416342182,7.51,156.05,155.96,12.34254683]
["bitfinex","SOLUSD",1641416342380,7.51,156.09,155.97,0.06]
["bitfinex","SOLUSD",1641416342783,2.84544172,156.12,155.98,7.51]
["bitfinex","SOLUSD",1641416342983,2.84544172,156.13,155.99,2.20041489]
["bitfinex","SOLUSD",1641416343182,2.84544172,156.13,156.0,24.98048729]
["bitfinex","SOLUSD",1641416343382,2.34544172,156.13,156.0,24.98048729]
["bitfinex","SOLUSD",1641416344382,12.03067294,156.2,156.05,2.37729913]
["bitfinex","SOLUSD",1641416344582,4.52067294,156.2,156.06,30.26532282]
["bitfinex","SOLUSD",1641416344784,4.52067294,156.2,156.06,39.24848179]
["bitfinex","SOLUSD",1641416345082,3.15769655,156.2,156.08,2.57253859]
["bitfinex","SOLUSD",1641416345283,3.15769655,156.2,156.09,7.57]
["bitfinex","SOLUSD",1641416345484,9.6058,156.23,156.16,9.6053]
["bitfinex","SOLUSD",1641416345682,9.6058,156.23,156.11,34.4855136]
["bitfinex","SOLUSD",1641416345683,5.07656405,156.24,156.13,28.56161118]
["bitfinex","SOLUSD",1641416345882,5.07656405,156.24,156.14,2.38169329]
["bitfinex","SOLUSD",1641416346287,5.07656405,156.24,156.16,0.06]
["bitfinex","SOLUSD",1641416346691,3.42393883,156.29,156.2,9.6024]
["bitfinex","SOLUSD",1641416346889,3.42393883,156.29,156.2,27.03053717]
["bitfinex","SOLUSD",1641416348090,3.42393883,156.29,156.2,36.63313717]
["bitfinex","SOLUSD",1641416348495,3.42393883,156.29,156.2,44.14313717]
["bitfinex","SOLUSD",1641416348693,3.42393883,156.34,156.2,44.20313717]
["bitfinex","SOLUSD",1641416349395,3.42393883,156.34,156.2,45.67629614]
["bitfinex","SOLUSD",1641416349594,3.42393883,156.36,156.2,45.67629614]
["bitfinex","SOLUSD",1641416350197,3.42393883,156.36,156.2,139.58629614]
["bitfinex","SOLUSD",1641416350402,3.883e-05,156.36,156.22,0.3893722]
["bitfinex","SOLUSD",1641416350596,7.1374567,156.41,156.23,7.81847982]
["bitfinex","SOLUSD",1641416350798,7.1374567,156.42,156.32,9.5926]
["bitfinex","SOLUSD",1641416351097,7.1374567,156.42,156.33,25.2224167]
["bitfinex","SOLUSD",1641416351799,7.1374567,156.48,156.33,32.6724167]
["bitfinex","SOLUSD",1641416352099,7.1374567,156.48,156.38,2.88653142]
["bitfinex","SOLUSD",1641416352399,7.1374567,156.48,156.38,10.39653142]
["bitfinex","SOLUSD",1641416352695,7.1374567,156.48,156.39,26.37701286]
["bitfinex","SOLUSD",1641416352896,7.1374567,156.48,156.43,9.587]
["bitfinex","SOLUSD",1641416353097,7.1374567,156.51,156.44,2.34716759]
["bitfinex","SOLUSD",1641416353299,7.1374567,156.51,156.44,2.40716759]
["bitfinex","SOLUSD",1641416353497,7.1374567,156.51,156.45,23.10668519]
["bitfinex","SOLUSD",1641416353700,22.36318731,156.56,156.47,2.22961225]
["bitfinex","SOLUSD",1641416353900,22.36318731,156.56,156.48,7.51]
["bitfinex","SOLUSD",1641416354102,22.36318731,156.56,156.51,31.65493095]
["bitfinex","SOLUSD",1641416354302,7.89309905,156.6,156.51,31.65493095]
["bitfinex","SOLUSD",1641416354799,7.89309905,156.6,156.52,0.06]
["bitfinex","SOLUSD",1641416354998,7.89309905,156.6,156.53,7.51]
["bitfinex","SOLUSD",1641416355199,7.89309905,156.6,156.56,9.579]
["bitfinex","SOLUSD",1641416355402,7.89309905,156.6,156.57,0.06]
["bitfinex","SOLUSD",1641416355805,1.47315897,156.6,156.57,0.06]
["bitfinex","SOLUSD",1641416356000,1.47315897,156.6,156.48,7.57]
["bitfinex","SOLUSD",1641416356400,1.47315897,156.6,156.49,39.94435719]
["bitfinex","SOLUSD",1641416356601,1.47315897,156.6,156.49,30.36065719]
["bitfinex","SOLUSD",1641416356805,9.583,156.62,156.49,30.36065719]
["bitfinex","SOLUSD",1641416357003,1.8071426,156.52,156.5,0.06]
["bitfinex","SOLUSD",1641416357203,1.8071426,156.52,156.51,48.03219997]
["bitfinex","SOLUSD",1641416357904,1.8071426,156.53,156.51,3.03219997]
["bitfinex","SOLUSD",1641416359005,1.8071426,156.52,156.51,3.03219997]
["bitfinex","SOLUSD",1641416359407,1.8071426,156.52,156.49,30.36065719]
["bitfinex","SOLUSD",1641416359608,94.7071426,156.52,156.5,6.06439992]
["bitfinex","SOLUSD",1641416359904,94.7071426,156.52,156.49,30.36065719]
["bitfinex","SOLUSD",1641416359905,92.9,156.52,156.49,27.81405099]
["bitfinex","SOLUSD",1641416360104,1.47315897,156.56,156.49,27.81405099]
["bitfinex","SOLUSD",1641416360306,1.47315897,156.58,156.49,27.81405099]
["bitfinex","SOLUSD",1641416360607,3.0,156.6,156.49,27.81405099]
["bitfinex","SOLUSD",1641416361004,9.5869,156.56,156.49,27.81405099]
["bitfinex","SOLUSD",1641416361406,9.5869,156.56,156.45,2.31767991]
["bitfinex","SOLUSD",1641416361607,12.5869,156.56,156.41,84.2307]
["bitfinex","SOLUSD",1641416361808,1.47315897,156.55,156.39,7.51]
["bitfinex","SOLUSD",1641416362011,8.98315897,156.55,156.39,7.51]
["bitfinex","SOLUSD",1641416362210,9.5898,156.51,156.39,7.51]
["bitfinex","SOLUSD",1641416362407,9.5898,156.51,156.4,29.86931674]
["bitfinex","SOLUSD",1641416362614,1.80809244,156.44,156.4,29.86931674]
["bitfinex","SOLUSD",1641416363714,1.80809244,156.44,156.41,0.06]
["bitfinex","SOLUSD",1641416363915,1.80809244,156.44,156.43,44.89918217]
["bitfinex","SOLUSD",1641416364316,7.51,156.53,156.43,44.89918217]
["bitfinex","SOLUSD",1641416364519,3.0,156.58,156.44,1.80809244]
["bitfinex","SOLUSD",1641416364715,3.0,156.58,156.46,2.98221133]
["bitfinex","SOLUSD",1641416365139,7.51,156.61,156.47,0.06]
["bitfinex","SOLUSD",1641416365544,7.51,156.61,156.49,9.5826]
["bitfinex","SOLUSD",1641416365748,7.51,156.61,156.5,3.0701407]
["bitfinex","SOLUSD",1641416365943,9.5826,156.63,156.5,3.0701407]
["bitfinex","SOLUSD",1641416366142,7.89309905,156.66,156.5,3.0101407]
["bitfinex","SOLUSD",1641416366350,7.89309905,156.66,156.51,0.06]
["bitfinex","SOLUSD",1641416366541,11.05635897,156.62,156.51,0.06]
["bitfinex","SOLUSD",1641416366743,18.56635897,156.62,156.51,0.06]
["bitfinex","SOLUSD",1641416366943,1.47315897,156.61,156.51,0.06]
["bitfinex","SOLUSD",1641416367147,7.51,156.6,156.51,0.06]
["bitfinex","SOLUSD",1641416367544,1.47315897,156.59,156.51,0.06]
["bitfinex","SOLUSD",1641416367745,9.587,156.56,156.51,0.06]
["bitfinex","SOLUSD",1641416368546,7.51,156.58,156.51,0.06]
["bitfinex","SOLUSD",1641416368952,3.0,156.61,156.51,0.06]
["bitfinex","SOLUSD",1641416369150,7.51,156.62,156.51,0.06]
["bitfinex","SOLUSD",1641416370852,17.0931,156.62,156.51,0.06]
["bitfinex","SOLUSD",1641416372354,3.0,156.65,156.51,9.6413]
["bitfinex","SOLUSD",1641416372551,17.0906,156.66,156.51,9.6413]
["bitfinex","SOLUSD",1641416372759,9.5806,156.66,156.51,9.6413]
["bitfinex","SOLUSD",1641416373354,1.47315897,156.65,156.51,0.06]
["bitfinex","SOLUSD",1641416373654,7.51,156.64,156.51,0.06]
["bitfinex","SOLUSD",1641416374052,94.37315897,156.63,156.51,0.06]
["bitfinex","SOLUSD",1641416374254,104.88315897,156.63,156.51,0.06]
["bitfinex","SOLUSD",1641416374654,9.5844,156.6,156.51,0.06]
["bitfinex","SOLUSD",1641416375355,1.47315897,156.59,156.51,0.06]
["bitfinex","SOLUSD",1641416375553,7.51,156.58,156.51,0.06]
["bitfinex","SOLUSD",1641416375754,9.5875,156.55,156.51,0.06]
["bitfinex","SOLUSD",1641416376155,7.51,156.58,156.51,0.06]
["bitfinex","SOLUSD",1641416378958,17.0953,156.58,156.51,0.06]
["bitfinex","SOLUSD",1641416379760,3.0,156.56,156.51,0.06]
["bitfinex","SOLUSD",1641416379963,9.5868,156.56,156.51,0.06]
["bitfinex","SOLUSD",1641416380561,17.0968,156.56,156.51,0.06]
["bitfinex","SOLUSD",1641416380765,1.47315897,156.55,156.41,24.5693]
["bitfinex","SOLUSD",1641416380963,7.57,156.54,156.35,153.5367]
["bitfinex","SOLUSD",1641416381161,9.5906,156.5,156.35,153.5367]
["bitfinex","SOLUSD",1641416381362,17.1006,156.5,156.36,3.02687451]
["bitfinex","SOLUSD",1641416381562,17.1006,156.5,156.36,28.24171776]
["bitfinex","SOLUSD",1641416381962,0.06,156.49,156.36,28.24171776]
["bitfinex","SOLUSD",1641416382161,9.5925,156.47,156.36,28.24171776]
["bitfinex","SOLUSD",1641416382363,0.06,156.49,156.36,28.24171776]
["bitfinex","SOLUSD",1641416382763,0.06,156.49,156.37,9.5904]
["bitfinex","SOLUSD",1641416383268,9.6508,156.49,156.37,9.5904]
["bitfinex","SOLUSD",1641416383465,9.6508,156.49,156.36,28.24171776]
["bitfinex","SOLUSD",1641416385501,17.1608,156.49,156.36,28.24171776]
["bitfinex","SOLUSD",1641416386395,17.1608,156.49,156.36,37.83291776]
["bitfinex","SOLUSD",1641416386997,17.1608,156.49,156.36,28.24171776]
["bitfinex","SOLUSD",1641416388202,17.1608,156.49,156.36,37.83291776]
["bitfinex","SOLUSD",1641416388397,17.1008,156.49,156.36,28.24171776]
["bitfinex","SOLUSD",1641416388598,0.06,156.48,156.36,28.24171776]
["bitfinex","SOLUSD",1641416388798,7.51,156.47,156.36,28.24171776]
["bitfinex","SOLUSD",1641416389000,9.5942,156.46,156.36,28.24171776]
["bitfinex","SOLUSD",1641416389805,12.5942,156.46,156.36,28.24171776]
["bitfinex","SOLUSD",1641416390205,87.0,156.45,156.36,28.24171776]
["bitfinex","SOLUSD",1641416390401,87.0,156.45,156.36,3.02687451]
["bitfinex","SOLUSD",1641416390402,9.5948,156.42,156.36,3.02687451]
["bitfinex","SOLUSD",1641416391403,9.5948,156.42,156.31,27.69503477]
["bitfinex","SOLUSD",1641416391902,9.5948,156.42,156.31,37.28933477]
["bitfinex","SOLUSD",1641416392503,9.8548,156.42,156.32,2.79299602]
["bitfinex","SOLUSD",1641416393505,10.3548,156.42,156.32,2.79299602]
["bitfinex","SOLUSD",1641416393706,0.06,156.4,156.27,9.5967]
["bitfinex","SOLUSD",1641416393909,0.06,156.37,156.21,31.83162783]
["bitfinex","SOLUSD",1641416394207,9.6007,156.32,156.21,31.83162783]
["bitfinex","SOLUSD",1641416394705,9.8607,156.32,156.21,31.83162783]
["bitfinex","SOLUSD",1641416395510,17.3707,156.32,156.21,31.83162783]
["bitfinex","SOLUSD",1641416395705,17.1107,156.32,156.21,32.09162783]
["bitfinex","SOLUSD",1641416395906,7.51,156.36,156.21,32.09162783]
["bitfinex","SOLUSD",1641416396106,17.1085,156.36,156.21,32.09162783]
["bitfinex","SOLUSD",1641416396307,17.1085,156.36,156.21,44.61432549]
["bitfinex","SOLUSD",1641416396908,17.1085,156.36,156.21,54.71452549]
["bitfinex","SOLUSD",1641416397108,17.7551,156.36,156.21,54.71452549]
["bitfinex","SOLUSD",1641416397509,7.8966,156.36,156.21,54.71452549]
["bitfinex","SOLUSD",1641416397712,0.3866,156.36,156.22,7.51]
["bitfinex","SOLUSD",1641416397913,0.3866,156.36,156.29,27.70162581]
["bitfinex","SOLUSD",1641416398112,0.3866,156.36,156.29,27.96162581]
["bitfinex","SOLUSD",1641416398312,0.3866,156.36,156.29,28.46162581]
["bitfinex","SOLUSD",1641416398712,0.3866,156.36,156.29,28.20162581]
["bitfinex","SOLUSD",1641416398913,0.3866,156.36,156.3,9.5943]
["bitfinex","SOLUSD",1641416399118,0.3866,156.36,156.29,28.20162581]
["bitfinex","SOLUSD",1641416399316,0.3866,156.36,156.29,27.70162581]
["bitfinex","SOLUSD",1641416399714,0.3866,156.36,156.29,2.56679871]
["bitfinex","SOLUSD",1641416400115,0.3866,156.36,156.23,196.2815]
["bitfinex","SOLUSD",1641416400315,0.3866,156.36,156.26,0.5]
["bitfinex","SOLUSD",1641416400517,1.47315897,156.35,156.26,0.5]
["bitfinex","SOLUSD",1641416400715,0.3866,156.36,156.27,31.11389724]
["bitfinex","SOLUSD",1641416400915,0.3866,156.36,156.3,9.5949]
["bitfinex","SOLUSD",1641416401116,0.3866,156.36,156.31,2.60953482]
["bitfinex","SOLUSD",1641416402116,0.3866,156.36,156.27,31.11389724]
["bitfinex","SOLUSD",1641416402617,0.3866,156.36,156.21,7.51]
["bitfinex","SOLUSD",1641416403022,0.3866,156.36,156.23,1.47315897]
["bitfinex","SOLUSD",1641416403217,0.3866,156.36,156.24,10.49577493]
["bitfinex","SOLUSD",1641416403416,0.3866,156.36,156.29,9.595]
["bitfinex","SOLUSD",1641416403618,0.3866,156.36,156.3,32.01715342]
["bitfinex","SOLUSD",1641416404618,0.3866,156.36,156.3,2.42109357]
["bitfinex","SOLUSD",1641416405019,7.8966,156.36,156.18,95.69769766]
["bitfinex","SOLUSD",1641416405218,7.8966,156.36,156.18,158.0332]
["bitfinex","SOLUSD",1641416405418,8.1566,156.36,156.18,158.0332]
["bitfinex","SOLUSD",1641416405621,8.1566,156.36,156.2,26.38214187]
["bitfinex","SOLUSD",1641416405819,0.06,156.35,156.18,158.0332]
["bitfinex","SOLUSD",1641416406020,7.51,156.34,156.2,2.66186794]
["bitfinex","SOLUSD",1641416406222,0.06,156.33,156.2,2.66186794]
["bitfinex","SOLUSD",1641416406419,7.51,156.32,156.2,2.66186794]
["bitfinex","SOLUSD",1641416406619,0.06,156.31,156.2,2.66186794]
["bitfinex","SOLUSD",1641416406818,39.5235,156.3,156.2,2.66186794]
["bitfinex","SOLUSD",1641416407022,0.06,156.29,156.2,2.66186794]
["bitfinex","SOLUSD",1641416407219,7.57,156.29,156.2,2.66186794]
["bitfinex","SOLUSD",1641416407622,7.83,156.29,156.2,2.66186794]
["bitfinex","SOLUSD",1641416407820,9.6062,156.23,156.13,45.5708]
["bitfinex","SOLUSD",1641416408019,9.8662,156.23,156.11,94.7385]
["bitfinex","SOLUSD",1641416408225,9.8662,156.23,156.1,129.76090825]
["bitfinex","SOLUSD",1641416408626,9.8662,156.23,156.1,105.42820825]
["bitfinex","SOLUSD",1641416408828,9.8662,156.23,156.11,2.30698234]
["bitfinex","SOLUSD",1641416409025,17.3762,156.23,156.11,2.30698234]
["bitfinex","SOLUSD",1641416409525,20.3762,156.23,156.17,12.03957564]
["bitfinex","SOLUSD",1641416410152,21.84935897,156.23,156.17,12.03957564]
["bitfinex","SOLUSD",1641416410353,18.84935897,156.23,156.17,12.03957564]
["bitfinex","SOLUSD",1641416410556,18.90935897,156.23,156.17,12.03957564]
["bitfinex","SOLUSD",1641416410754,17.4362,156.23,156.17,12.03957564]
["bitfinex","SOLUSD",1641416410952,17.3762,156.23,156.17,12.03957564]
["bitfinex","SOLUSD",1641416411359,17.4962,156.23,156.17,12.03957564]
["bitfinex","SOLUSD",1641416411554,9.6106,156.19,156.17,12.03957564]
["bitfinex","SOLUSD",1641416411954,9.8706,156.19,156.17,12.03957564]
["bitfinex","SOLUSD",1641416413262,7.51,156.21,156.18,2.66578806]
["bitfinex","SOLUSD",1641416413453,17.1177,156.21,156.19,6.06439992]
["bitfinex","SOLUSD",1641416413654,7.51,156.21,156.19,6.06439992]
["bitfinex","SOLUSD",1641416414255,7.51,156.25,156.19,6.06439992]
["bitfinex","SOLUSD",1641416414456,9.604,156.27,156.19,6.06439992]
["bitfinex","SOLUSD",1641416414655,5.40688347,156.31,156.25,6.01978782]
["bitfinex","SOLUSD",1641416415456,7.51,156.34,156.25,6.01978782]
["bitfinex","SOLUSD",1641416415457,9.6018,156.3,156.25,6.01978782]
["bitfinex","SOLUSD",1641416417259,7.51,156.32,156.25,6.01978782]
["bitfinex","SOLUSD",1641416417260,9.6052,156.27,156.25,6.01978782]
["bitfinex","SOLUSD",1641416417465,17.1152,156.27,156.25,6.01978782]
["bitfinex","SOLUSD",1641416417659,17.3752,156.27,156.25,6.01978782]
["bitfinex","SOLUSD",1641416418062,41.0,156.24,156.12,5.42820825]
["bitfinex","SOLUSD",1641416418262,41.06,156.24,156.12,5.42820825]
["bitfinex","SOLUSD",1641416418463,7.51,156.23,156.11,23.9068]
["bitfinex","SOLUSD",1641416418662,7.51,156.23,156.12,31.49225444]
["bitfinex","SOLUSD",1641416418861,7.77,156.23,156.12,31.49225444]
["bitfinex","SOLUSD",1641416419362,7.77,156.23,156.11,3.03559175]
["bitfinex","SOLUSD",1641416419562,0.06,156.21,156.11,3.03559175]
["bitfinex","SOLUSD",1641416419761,7.51,156.2,156.11,3.03559175]
["bitfinex","SOLUSD",1641416420163,9.24315897,156.2,156.11,3.03559175]
["bitfinex","SOLUSD",1641416420363,9.6118,156.16,156.11,3.03559175]
["bitfinex","SOLUSD",1641416420763,7.51,156.2,156.11,3.03559175]
["bitfinex","SOLUSD",1641416421164,3.0,156.19,156.11,3.03559175]
["bitfinex","SOLUSD",1641416421870,44.94038347,156.26,156.11,3.03559175]
["bitfinex","SOLUSD",1641416422065,12.91688347,156.26,156.11,3.29559175]
["bitfinex","SOLUSD",1641416422264,12.91688347,156.26,156.12,1.47315897]
["bitfinex","SOLUSD",1641416422473,17.1147,156.26,156.13,28.40079757]
["bitfinex","SOLUSD",1641416422665,10.51,156.3,156.13,28.40079757]
["bitfinex","SOLUSD",1641416422865,5.40688347,156.32,156.14,8.98315897]
["bitfinex","SOLUSD",1641416423068,5.40688347,156.32,156.14,9.24315897]
["bitfinex","SOLUSD",1641416423266,5.40688347,156.32,156.15,1.47315897]
["bitfinex","SOLUSD",1641416423467,5.40688347,156.32,156.16,32.39756143]
["bitfinex","SOLUSD",1641416423665,3.0,156.36,156.17,92.0]
["bitfinex","SOLUSD",1641416423865,3.0,156.36,156.18,101.42]
["bitfinex","SOLUSD",1641416424067,5.39990297,156.37,156.19,23.92614655]
["bitfinex","SOLUSD",1641416424267,5.39990297,156.37,156.21,2.26603231]
["bitfinex","SOLUSD",1641416424466,5.39990297,156.37,156.28,9.5935]
["bitfinex","SOLUSD",1641416424664,5.39990297,156.37,156.29,33.60871662]
["bitfinex","SOLUSD",1641416425070,5.39990297,156.37,156.29,33.86871662]
["bitfinex","SOLUSD",1641416425268,5.39990297,156.37,156.29,33.60871662]
["bitfinex","SOLUSD",1641416425468,1.47315897,156.44,156.29,33.60871662]
["bitfinex","SOLUSD",1641416425869,8.98315897,156.44,156.29,33.60871662]
["bitfinex","SOLUSD",1641416426371,7.51,156.44,156.29,33.60871662]
["bitfinex","SOLUSD",1641416426569,7.51,156.44,156.29,41.37871662]
["bitfinex","SOLUSD",1641416426967,7.51,156.44,156.29,50.97201662]
["bitfinex","SOLUSD",1641416427371,7.77,156.44,156.29,50.97201662]
["bitfinex","SOLUSD",1641416427768,7.77,156.44,156.29,50.71201662]
["bitfinex","SOLUSD",1641416428169,7.77,156.44,156.29,41.11871662]
["bitfinex","SOLUSD",1641416428370,18.83745897,156.44,156.29,41.11871662]
["bitfinex","SOLUSD",1641416428771,0.06,156.43,156.29,33.60871662]
["bitfinex","SOLUSD",1641416428968,7.51,156.42,156.29,33.60871662]
["bitfinex","SOLUSD",1641416429168,0.06,156.4,156.29,33.60871662]
["bitfinex","SOLUSD",1641416429369,7.51,156.39,156.21,24.9542]
["bitfinex","SOLUSD",1641416429570,9.6003,156.35,156.21,24.9542]
["bitfinex","SOLUSD",1641416429973,0.06,156.34,156.21,24.9542]
["bitfinex","SOLUSD",1641416430470,7.51,156.33,156.22,26.00800316]
["bitfinex","SOLUSD",1641416430672,3.0,156.32,156.22,26.00800316]
["bitfinex","SOLUSD",1641416430873,3.0,156.32,156.22,3.01885755]
["bitfinex","SOLUSD",1641416431073,9.04315897,156.31,156.11,7.51]
["bitfinex","SOLUSD",1641416431473,1.47315897,156.3,156.08,1.47315897]
["bitfinex","SOLUSD",1641416431672,8.98315897,156.3,156.11,1.47315897]
["bitfinex","SOLUSD",1641416431871,3.06,156.29,156.12,30.84356356]
["bitfinex","SOLUSD",1641416432073,7.51,156.28,156.12,33.28540464]
["bitfinex","SOLUSD",1641416432272,3.06,156.27,156.06,148.5094]
["bitfinex","SOLUSD",1641416432472,61.972,156.26,156.02,103.23635727]
["bitfinex","SOLUSD",1641416432676,0.06,156.25,156.02,103.23635727]
["bitfinex","SOLUSD",1641416432875,3.0,156.2,156.1,35.9025]
["bitfinex","SOLUSD",1641416433075,0.06,156.18,156.1,35.9025]
["bitfinex","SOLUSD",1641416433275,7.51,156.17,156.1,58.43452969]
["bitfinex","SOLUSD",1641416433475,10.51,156.17,156.1,58.43452969]
["bitfinex","SOLUSD",1641416433674,8.98315897,156.24,156.1,58.43452969]
["bitfinex","SOLUSD",1641416433876,3.0,156.2,156.1,58.43452969]
["bitfinex","SOLUSD",1641416434074,7.51,156.24,156.1,58.43452969]
["bitfinex","SOLUSD",1641416434275,3.0,156.22,156.1,58.43452969]
["bitfinex","SOLUSD",1641416434581,9.6077,156.22,156.1,58.43452969]
["bitfinex","SOLUSD",1641416435577,9.6077,156.22,156.1,58.69452969]
["bitfinex","SOLUSD",1641416435779,3.0,156.25,156.1,58.69452969]
["bitfinex","SOLUSD",1641416435976,3.56200505,156.25,156.1,58.69452969]
["bitfinex","SOLUSD",1641416436514,3.56200505,156.28,156.12,2.73544518]
["bitfinex","SOLUSD",1641416436716,3.56200505,156.28,156.15,9.6019]
["bitfinex","SOLUSD",1641416436912,3.56200505,156.28,156.15,7.51]
["bitfinex","SOLUSD",1641416437113,3.56200505,156.28,156.15,7.77]
["bitfinex","SOLUSD",1641416437317,3.56200505,156.28,156.16,1.47315897]
["bitfinex","SOLUSD",1641416437514,3.0,156.34,156.17,131.81184581]
["bitfinex","SOLUSD",1641416437713,7.89309905,156.38,156.24,9.5966]
["bitfinex","SOLUSD",1641416437915,3.62007567,156.31,156.25,28.62139217]
["bitfinex","SOLUSD",1641416438115,7.567e-05,156.31,156.25,0.26]
["bitfinex","SOLUSD",1641416438315,7.567e-05,156.31,156.26,7.51]
["bitfinex","SOLUSD",1641416438615,3.0,156.41,156.26,7.77]
["bitfinex","SOLUSD",1641416438815,3.0,156.41,156.26,9.24315897]
["bitfinex","SOLUSD",1641416439018,3.0,156.41,156.27,33.7757451]
["bitfinex","SOLUSD",1641416439217,3.0,156.41,156.28,7.51]
["bitfinex","SOLUSD",1641416439415,7.23762008,156.42,156.29,92.0]
["bitfinex","SOLUSD",1641416439615,2.008e-05,156.42,156.3,33.94773079]
["bitfinex","SOLUSD",1641416439816,0.3866,156.44,156.34,9.5897]
["bitfinex","SOLUSD",1641416440016,0.3866,156.44,156.35,25.73068456]
["bitfinex","SOLUSD",1641416440215,0.3866,156.44,156.35,22.76489074]
["bitfinex","SOLUSD",1641416440415,1.85975897,156.44,156.35,22.76489074]
["bitfinex","SOLUSD",1641416440817,3.61743616,156.43,156.35,22.76489074]
["bitfinex","SOLUSD",1641416441620,2.61743616,156.43,156.35,22.76489074]
["bitfinex","SOLUSD",1641416441817,0.26,156.43,156.35,22.76489074]
["bitfinex","SOLUSD",1641416442417,0.06,156.48,156.35,22.76489074]
["bitfinex","SOLUSD",1641416442818,1.47315897,156.47,156.35,22.76489074]
["bitfinex","SOLUSD",1641416443017,1.47315897,156.49,156.35,22.76489074]
["bitfinex","SOLUSD",1641416443218,114.2837,156.55,156.36,2.89891824]
["bitfinex","SOLUSD",1641416443420,7.51,156.53,156.36,2.89891824]
["bitfinex","SOLUSD",1641416443619,9.42625802,156.52,156.36,2.89891824]
["bitfinex","SOLUSD",1641416444019,7.51,156.51,156.36,2.89891824]
["bitfinex","SOLUSD",1641416444222,3.0,156.38,156.36,2.89891824]
["bitfinex","SOLUSD",1641416444419,9.5939,156.45,156.37,6.06439992]
["bitfinex","SOLUSD",1641416444622,9.5939,156.45,156.38,27.55548103]
["bitfinex","SOLUSD",1641416444919,12.8539,156.45,156.38,27.55548103]
["bitfinex","SOLUSD",1641416445121,9.8539,156.45,156.38,27.55548103]
["bitfinex","SOLUSD",1641416445321,3.0,156.5,156.38,27.55548103]
["bitfinex","SOLUSD",1641416445521,10.51,156.5,156.45,9.5939]
["bitfinex","SOLUSD",1641416445723,3.0,156.48,156.45,9.5939]
["bitfinex","SOLUSD",1641416445921,7.89309905,156.52,156.45,9.5939]
["bitfinex","SOLUSD",1641416446121,3.0,156.51,156.45,9.5939]
["bitfinex","SOLUSD",1641416446426,7.89309905,156.56,156.45,9.5939]
["bitfinex","SOLUSD",1641416446622,3.0,156.51,156.45,9.8539]
["bitfinex","SOLUSD",1641416446825,3.0,156.51,156.45,9.5939]
["bitfinex","SOLUSD",1641416447023,7.89309905,156.56,156.45,9.8539]
["bitfinex","SOLUSD",1641416447451,7.89309905,156.56,156.47,29.74107935]
["bitfinex","SOLUSD",1641416447624,7.89309905,156.56,156.47,37.25107935]
["bitfinex","SOLUSD",1641416447824,7.89309905,156.56,156.47,37.51107935]
["bitfinex","SOLUSD",1641416448022,3.0,156.6,156.47,37.51107935]
["bitfinex","SOLUSD",1641416448823,7.89309905,156.61,156.47,37.51107935]
["bitfinex","SOLUSD",1641416449024,3.0,156.65,156.47,47.09307935]
["bitfinex","SOLUSD",1641416449222,3.0,156.65,156.47,48.56623832]
["bitfinex","SOLUSD",1641416449625,22.35516399,156.67,156.5,29.38714564]
["bitfinex","SOLUSD",1641416449825,22.35516399,156.67,156.52,2.89454959]
["bitfinex","SOLUSD",1641416450026,22.35516399,156.67,156.58,27.62427972]
["bitfinex","SOLUSD",1641416450225,7.89309905,156.67,156.58,35.13427972]
["bitfinex","SOLUSD",1641416450425,3.0,156.68,156.58,35.39427972]
["bitfinex","SOLUSD",1641416451025,7.89309905,156.72,156.59,92.0]
["bitfinex","SOLUSD",1641416451226,27.30672371,156.76,156.61,23.3493571]
["bitfinex","SOLUSD",1641416451426,21.46908934,156.77,156.62,7.51]
["bitfinex","SOLUSD",1641416451427,9.03021522,156.77,156.62,7.51]
["bitfinex","SOLUSD",1641416451627,9.03021522,156.77,156.63,3.01597576]
["bitfinex","SOLUSD",1641416451829,9.03021522,156.77,156.65,27.4252091]
["bitfinex","SOLUSD",1641416452029,9.03021522,156.77,156.66,7.51]
["bitfinex","SOLUSD",1641416452430,9.03021522,156.77,156.69,32.33970693]
["bitfinex","SOLUSD",1641416452629,12.84465877,156.82,156.7,7.51]
["bitfinex","SOLUSD",1641416452827,21.46908934,156.86,156.7,7.51]
["bitfinex","SOLUSD",1641416452828,34.31374811,156.86,156.7,7.51]
["bitfinex","SOLUSD",1641416453028,34.31374811,156.86,156.7,7.77]
["bitfinex","SOLUSD",1641416453527,34.31374811,156.86,156.7,9.24315897]
["bitfinex","SOLUSD",1641416453728,34.31374811,156.86,156.7,18.81125897]
["bitfinex","SOLUSD",1641416454530,34.31374811,156.86,156.7,3.2432608]
["bitfinex","SOLUSD",1641416454964,34.31374811,156.86,156.77,9.564]
["bitfinex","SOLUSD",1641416455129,1.47315897,156.9,156.78,29.11804455]
["bitfinex","SOLUSD",1641416455329,1.47315897,156.85,156.78,29.11804455]
["bitfinex","SOLUSD",1641416455529,0.06,156.89,156.78,29.11804455]
["bitfinex","SOLUSD",1641416455730,0.06,156.9,156.78,29.11804455]
["bitfinex","SOLUSD",1641416455930,1.47315897,156.89,156.78,29.11804455]
["bitfinex","SOLUSD",1641416456330,12.84465877,156.92,156.78,32.0233802]
["bitfinex","SOLUSD",1641416456530,12.34465877,156.92,156.79,7.51]
["bitfinex","SOLUSD",1641416457134,12.34465877,156.92,156.79,7.77]
["bitfinex","SOLUSD",1641416457334,12.34465877,156.92,156.79,18.80585897]
["bitfinex","SOLUSD",1641416457531,4.6789834,156.94,156.79,18.80585897]
["bitfinex","SOLUSD",1641416459534,4.6789834,156.94,156.8,93.91]
["bitfinex","SOLUSD",1641416459739,4.6789834,156.94,156.87,9.5576]
["bitfinex","SOLUSD",1641416459934,4.6789834,156.94,156.88,34.19745676]
["bitfinex","SOLUSD",1641416460136,0.0089834,156.94,156.88,35.67061573]
["bitfinex","SOLUSD",1641416460334,0.0089834,156.94,156.88,35.93061573]
["bitfinex","SOLUSD",1641416460741,0.0089834,156.94,156.88,45.48771573]
["bitfinex","SOLUSD",1641416460942,0.0089834,156.94,156.88,34.19745676]
["bitfinex","SOLUSD",1641416461343,0.3955834,156.94,156.88,34.19745676]
["bitfinex","SOLUSD",1641416461547,0.31985586,157.08,156.88,34.19745676]
["bitfinex","SOLUSD",1641416461746,0.31985586,157.08,156.93,9.5541]
["bitfinex","SOLUSD",1641416461945,0.31985586,157.08,156.94,40.91649664]
["bitfinex","SOLUSD",1641416462144,0.31985586,157.08,156.95,7.51]
["bitfinex","SOLUSD",1641416462346,0.31985586,157.08,156.95,8.98315897]
["bitfinex","SOLUSD",1641416462566,0.31985586,157.08,156.95,9.24315897]
["bitfinex","SOLUSD",1641416462770,0.31985586,157.08,156.98,9.5506]
["bitfinex","SOLUSD",1641416462971,0.31985586,157.08,156.99,32.84591618]
["bitfinex","SOLUSD",1641416464371,0.31985586,157.08,156.99,33.10591618]
["bitfinex","SOLUSD",1641416466374,0.31985586,157.08,157.02,9.5485]
["bitfinex","SOLUSD",1641416466572,3.0,157.16,157.02,9.5485]
["bitfinex","SOLUSD",1641416466573,3.0,157.16,157.04,61.0]
["bitfinex","SOLUSD",1641416466772,3.0,157.16,157.05,7.51]
["bitfinex","SOLUSD",1641416466972,0.16030237,157.19,157.06,29.45848403]
["bitfinex","SOLUSD",1641416467173,0.16030237,157.19,157.06,36.96848403]
["bitfinex","SOLUSD",1641416467174,3.16030237,157.19,157.06,36.96848403]
["bitfinex","SOLUSD",1641416467375,3.16030237,157.19,157.06,46.77478403]
["bitfinex","SOLUSD",1641416467578,3.16030237,157.19,157.07,2.85394055]
["bitfinex","SOLUSD",1641416467775,3.16030237,157.19,157.08,7.51]
["bitfinex","SOLUSD",1641416467975,3.16030237,157.19,157.09,31.14230048]
["bitfinex","SOLUSD",1641416468178,3.16030237,157.19,157.1,7.51]
["bitfinex","SOLUSD",1641416468377,3.16030237,157.19,157.11,2.2840943]
["bitfinex","SOLUSD",1641416468575,3.16030237,157.19,157.12,7.51]
["bitfinex","SOLUSD",1641416468775,3.16030237,157.19,157.13,27.40561573]
["bitfinex","SOLUSD",1641416468974,3.16030237,157.19,157.13,28.16561573]
["bitfinex","SOLUSD",1641416469175,3.16030237,157.19,157.14,2.95673775]
["bitfinex","SOLUSD",1641416469375,3.16030237,157.19,157.14,3.45673775]
["bitfinex","SOLUSD",1641416469575,7.62236731,157.26,157.14,3.71673775]
["bitfinex","SOLUSD",1641416469875,9.5439,157.27,157.14,3.71673775]
["bitfinex","SOLUSD",1641416470278,7.62236731,157.28,157.16,23.18374119]
["bitfinex","SOLUSD",1641416470477,3.0,157.27,157.17,2.77094887]
["bitfinex","SOLUSD",1641416470876,3.0,157.27,157.17,3.53094887]
["bitfinex","SOLUSD",1641416471077,21.46908934,157.33,157.17,3.53094887]
["bitfinex","SOLUSD",1641416471280,2.96,157.29,157.17,11.04094887]
["bitfinex","SOLUSD",1641416471578,2.96,157.29,157.17,10.78094887]
["bitfinex","SOLUSD",1641416471977,2.96,157.28,157.17,11.04094887]
["bitfinex","SOLUSD",1641416472180,2.96,157.28,157.17,10.78094887]
["bitfinex","SOLUSD",1641416472378,12.5035,157.28,157.17,10.78094887]
["bitfinex","SOLUSD",1641416472678,12.5035,157.28,157.16,23.18374119]
["bitfinex","SOLUSD",1641416472883,92.0,157.27,157.13,27.24784822]
["bitfinex","SOLUSD",1641416473079,94.96,157.27,157.13,27.24784822]
["bitfinex","SOLUSD",1641416473281,95.46,157.27,157.13,27.24784822]
["bitfinex","SOLUSD",1641416473579,92.5,157.27,157.13,27.24784822]
["bitfinex","SOLUSD",1641416473779,2.96,157.25,157.14,2.52333848]
["bitfinex","SOLUSD",1641416473979,92.5,157.27,157.14,3.28333848]
["bitfinex","SOLUSD",1641416474380,19.08132166,157.31,157.14,3.28333848]
["bitfinex","SOLUSD",1641416474579,19.08132166,157.31,157.16,31.18594997]
["bitfinex","SOLUSD",1641416474779,2.96,157.29,157.16,31.18594997]
["bitfinex","SOLUSD",1641416474984,2.96,157.28,157.17,2.15388739]
["bitfinex","SOLUSD",1641416475180,3.46,157.28,157.17,2.15388739]
["bitfinex","SOLUSD",1641416475382,3.46,157.28,157.17,2.91388739]
["bitfinex","SOLUSD",1641416475679,19.08132166,157.31,157.17,2.91388739]
["bitfinex","SOLUSD",1641416475680,28.62262166,157.31,157.17,2.91388739]
["bitfinex","SOLUSD",1641416475883,19.08132166,157.31,157.17,2.91388739]
["bitfinex","SOLUSD",1641416476080,4.6789834,157.31,157.17,11.89704636]
["bitfinex","SOLUSD",1641416476283,4.6789834,157.31,157.17,10.42388739]
["bitfinex","SOLUSD",1641416476682,4.6789834,157.31,157.17,11.89704636]
["bitfinex","SOLUSD",1641416476981,4.6789834,157.31,157.18,1.46775]
["bitfinex","SOLUSD",1641416477183,4.6789834,157.31,157.2,27.45170905]
["bitfinex","SOLUSD",1641416477381,4.6789834,157.31,157.21,7.51]
["bitfinex","SOLUSD",1641416477584,4.6789834,157.31,157.21,7.77]
["bitfinex","SOLUSD",1641416477782,4.6789834,157.31,157.21,8.27]
["bitfinex","SOLUSD",1641416477987,4.6789834,157.31,157.21,8.01]
["bitfinex","SOLUSD",1641416479384,4.7232834,157.31,157.21,8.01]
["bitfinex","SOLUSD",1641416479785,4.7232834,157.31,157.21,7.51]
["bitfinex","SOLUSD",1641416480187,4.7232834,157.31,157.2,27.45170905]
["bitfinex","SOLUSD",1641416480387,5.4832834,157.31,157.2,27.45170905]
["bitfinex","SOLUSD",1641416481187,5.4832834,157.31,157.2,24.60761582]
["bitfinex","SOLUSD",1641416481486,12.5532834,157.31,157.2,24.60761582]
["bitfinex","SOLUSD",1641416481688,92.0,157.3,157.2,1.582e-05]
["bitfinex","SOLUSD",1641416481889,92.0,157.3,157.1,118.4405]
["bitfinex","SOLUSD",1641416481890,99.51,157.29,157.1,118.4405]
["bitfinex","SOLUSD",1641416482087,9.05975579,157.28,157.1,120.75856523]
["bitfinex","SOLUSD",1641416482286,7.51,157.27,157.03,7.51]
["bitfinex","SOLUSD",1641416482490,7.51,157.27,157.05,0.5]
["bitfinex","SOLUSD",1641416482491,0.06,157.26,157.05,0.5]
["bitfinex","SOLUSD",1641416482687,7.51,157.25,157.05,0.5]
["bitfinex","SOLUSD",1641416482887,0.06,157.24,157.06,24.55821573]
["bitfinex","SOLUSD",1641416483088,7.51,157.23,157.06,24.55821573]
["bitfinex","SOLUSD",1641416483293,7.51,157.23,157.07,2.66377965]
["bitfinex","SOLUSD",1641416483488,8.27,157.23,157.07,3.16377965]
["bitfinex","SOLUSD",1641416483686,9.5484,157.19,157.07,2.66377965]
["bitfinex","SOLUSD",1641416483886,10.0484,157.19,157.07,2.66377965]
["bitfinex","SOLUSD",1641416484085,5.40112483,157.18,157.07,2.66377965]
["bitfinex","SOLUSD",1641416484587,5.40112483,157.18,157.07,12.20927965]
["bitfinex","SOLUSD",1641416484786,5.40112483,157.18,157.08,7.51]
["bitfinex","SOLUSD",1641416484986,1.80039536,157.11,157.09,26.06301459]
["bitfinex","SOLUSD",1641416485189,1.80039536,157.11,157.1,8.94575659]
["bitfinex","SOLUSD",1641416486187,1.80039536,157.11,157.1,9.00575659]
["bitfinex","SOLUSD",1641416486587,1.80039536,157.11,157.1,9.26575659]
["bitfinex","SOLUSD",1641416486787,1.80039536,157.12,157.1,9.26575659]
["bitfinex","SOLUSD",1641416486988,9.536e-05,157.12,157.1,9.26575659]
["bitfinex","SOLUSD",1641416487188,5.40112483,157.18,157.11,71.0]
["bitfinex","SOLUSD",1641416487388,5.40112483,157.18,157.12,0.06]
["bitfinex","SOLUSD",1641416487588,5.40112483,157.19,157.12,0.06]
["bitfinex","SOLUSD",1641416487789,5.40112483,157.19,157.13,7.51]
["bitfinex","SOLUSD",1641416487990,5.40112483,157.19,157.14,0.06]
["bitfinex","SOLUSD",1641416488190,5.40112483,157.19,157.15,7.51]
["bitfinex","SOLUSD",1641416488390,5.40112483,157.22,157.16,0.06]
["bitfinex","SOLUSD",1641416488590,5.40112483,157.22,157.17,2.67167997]
["bitfinex","SOLUSD",1641416488989,5.40112483,157.22,157.17,3.17167997]
["bitfinex","SOLUSD",1641416489191,5.40112483,157.26,157.17,3.17167997]
["bitfinex","SOLUSD",1641416489391,5.40112483,157.26,157.18,29.51263124]
["bitfinex","SOLUSD",1641416489791,5.40112483,157.26,157.18,30.01263124]
["bitfinex","SOLUSD",1641416489992,61.0,157.25,157.18,28.32832529]
["bitfinex","SOLUSD",1641416490190,61.0,157.25,157.18,28.06832529]
["bitfinex","SOLUSD",1641416490393,61.5,157.25,157.18,28.06832529]
["bitfinex","SOLUSD",1641416491291,61.26,157.25,157.18,28.06832529]
["bitfinex","SOLUSD",1641416491491,70.8044,157.25,157.18,28.06832529]
["bitfinex","SOLUSD",1641416492493,61.26,157.25,157.18,28.06832529]
["bitfinex","SOLUSD",1641416492792,5.40112483,157.26,157.19,0.06]
["bitfinex","SOLUSD",1641416493596,5.40112483,157.25,157.19,0.06]
["bitfinex","SOLUSD",1641416494194,5.40112483,157.28,157.19,7.57]
["bitfinex","SOLUSD",1641416494692,5.40112483,157.28,157.19,17.3687]
["bitfinex","SOLUSD",1641416495192,5.40112483,157.28,157.19,7.83]
["bitfinex","SOLUSD",1641416495593,5.40112483,157.28,157.19,7.57]
["bitfinex","SOLUSD",1641416496897,5.40112483,157.28,157.19,7.83]
["bitfinex","SOLUSD",1641416497295,5.40112483,157.28,157.19,7.57]
["bitfinex","SOLUSD",1641416497698,5.40112483,157.3,157.19,7.57]
["bitfinex","SOLUSD",1641416498496,14.94242483,157.3,157.19,7.57]
["bitfinex","SOLUSD",1641416498698,5.40112483,157.3,157.19,7.57]
["bitfinex","SOLUSD",1641416498898,5.40112483,157.3,157.19,7.83]
["bitfinex","SOLUSD",1641416499697,5.40112483,157.3,157.19,7.57]
["bitfinex","SOLUSD",1641416500597,5.66112483,157.3,157.19,7.57]
["bitfinex","SOLUSD",1641416500799,15.20242483,157.3,157.19,7.57]
["bitfinex","SOLUSD",1641416501000,22.62234623,157.29,157.19,0.06]
["bitfinex","SOLUSD",1641416501401,55.25234623,157.29,157.19,0.06]
["bitfinex","SOLUSD",1641416501799,72.30434623,157.29,157.19,0.06]
["bitfinex","SOLUSD",1641416502600,5.40112483,157.23,157.19,0.06]
["bitfinex","SOLUSD",1641416502999,5.66112483,157.23,157.1,0.06]
["bitfinex","SOLUSD",1641416503199,5.66112483,157.23,157.08,0.06]
["bitfinex","SOLUSD",1641416503400,6.16112483,157.23,157.08,0.06]
["bitfinex","SOLUSD",1641416504001,9.5483,157.18,157.09,2.55313482]
["bitfinex","SOLUSD",1641416504205,55.74499971,157.22,157.09,2.55313482]
["bitfinex","SOLUSD",1641416504404,0.26,157.18,157.09,2.55313482]
["bitfinex","SOLUSD",1641416505004,32.5875,157.22,157.09,2.61313482]
["bitfinex","SOLUSD",1641416505207,32.5875,157.22,157.09,2.87313482]
["bitfinex","SOLUSD",1641416505406,7.19565003,157.21,157.09,2.87313482]
["bitfinex","SOLUSD",1641416506008,5.40112483,157.23,157.09,2.87313482]
["bitfinex","SOLUSD",1641416506808,9.546,157.22,157.09,2.87313482]
["bitfinex","SOLUSD",1641416507007,14.94712483,157.22,157.09,2.87313482]
["bitfinex","SOLUSD",1641416507208,5.40112483,157.22,157.09,2.87313482]
["bitfinex","SOLUSD",1641416508810,5.40112483,157.22,157.09,12.41803482]
["bitfinex","SOLUSD",1641416509012,5.40112483,157.22,157.09,12.15803482]
["bitfinex","SOLUSD",1641416509510,5.40112483,157.22,157.09,13.62384937]
["bitfinex","SOLUSD",1641416509712,5.40112483,157.22,157.09,12.15803482]
["bitfinex","SOLUSD",1641416510111,5.40112483,157.22,157.1,7.51]
["bitfinex","SOLUSD",1641416510312,5.40112483,157.22,157.14,9.5423]
["bitfinex","SOLUSD",1641416510511,5.40112483,157.22,157.15,31.6180493]
["bitfinex","SOLUSD",1641416510915,5.40112483,157.22,157.16,7.51]
["bitfinex","SOLUSD",1641416511114,5.40112483,157.22,157.16,7.77]
["bitfinex","SOLUSD",1641416511335,5.40112483,157.25,157.19,9.539]
["bitfinex","SOLUSD",1641416511544,5.40112483,157.25,157.2,2.81784506]
["bitfinex","SOLUSD",1641416511934,11.43836258,157.31,157.2,12.05365961]
["bitfinex","SOLUSD",1641416512137,5.39749818,157.28,157.2,43.84105961]
["bitfinex","SOLUSD",1641416512335,5.39749818,157.28,157.25,9.5358]
["bitfinex","SOLUSD",1641416512535,9.818e-05,157.28,157.26,6.06439992]
["bitfinex","SOLUSD",1641416512835,9.818e-05,157.28,157.27,81.36994634]
["bitfinex","SOLUSD",1641416513036,9.818e-05,157.28,157.27,25.62994634]
["bitfinex","SOLUSD",1641416513237,9.818e-05,157.28,157.27,25.36994634]
["bitfinex","SOLUSD",1641416513439,4.2389834,157.31,157.27,25.36994634]
["bitfinex","SOLUSD",1641416514142,4.2389834,157.31,157.15,76.4048]
["bitfinex","SOLUSD",1641416514338,4.4989834,157.31,157.16,30.1804]
["bitfinex","SOLUSD",1641416514538,0.06,157.3,157.16,17.051]
["bitfinex","SOLUSD",1641416514739,0.06,157.3,157.16,7.51]
["bitfinex","SOLUSD",1641416514938,0.06,157.3,157.17,2.94749543]
["bitfinex","SOLUSD",1641416515138,9.5425,157.27,157.17,34.29524118]
["bitfinex","SOLUSD",1641416515637,9.8025,157.27,157.17,34.29524118]
["bitfinex","SOLUSD",1641416516037,9.8025,157.27,157.17,34.55524118]
["bitfinex","SOLUSD",1641416516237,0.0443,157.28,157.17,42.06524118]
["bitfinex","SOLUSD",1641416517342,0.0443,157.28,157.17,51.60604118]
["bitfinex","SOLUSD",1641416517539,0.0443,157.28,157.17,51.34604118]
["bitfinex","SOLUSD",1641416518144,0.0443,157.28,157.18,1.46581455]
["bitfinex","SOLUSD",1641416518340,0.0443,157.28,157.23,9.5365]
["bitfinex","SOLUSD",1641416518544,0.0443,157.28,157.24,2.28735823]
["bitfinex","SOLUSD",1641416518939,0.0443,157.28,157.24,28.79778331]
["bitfinex","SOLUSD",1641416519940,0.0443,157.28,157.24,38.33498331]
["bitfinex","SOLUSD",1641416520143,0.0443,157.28,157.24,38.07498331]
["bitfinex","SOLUSD",1641416520342,0.0443,157.28,157.24,26.25042508]
["bitfinex","SOLUSD",1641416520543,0.0443,157.28,157.16,7.51]
["bitfinex","SOLUSD",1641416521341,0.0443,157.28,157.17,2.6195661]
["bitfinex","SOLUSD",1641416521342,9.586,157.28,157.17,2.6195661]
["bitfinex","SOLUSD",1641416521542,9.846,157.28,157.17,32.24358402]
["bitfinex","SOLUSD",1641416522542,9.846,157.28,157.17,41.78538402]
["bitfinex","SOLUSD",1641416522742,9.586,157.28,157.17,41.78538402]
["bitfinex","SOLUSD",1641416522944,9.586,157.28,157.18,7.51]
["bitfinex","SOLUSD",1641416522945,0.0443,157.28,157.18,7.51]
["bitfinex","SOLUSD",1641416523343,0.0443,157.28,157.18,8.97581455]
["bitfinex","SOLUSD",1641416523543,0.0443,157.28,157.22,9.5386]
["bitfinex","SOLUSD",1641416523743,0.0443,157.28,157.23,27.07945798]
["bitfinex","SOLUSD",1641416524143,0.0443,157.28,157.23,27.33945798]
["bitfinex","SOLUSD",1641416524946,0.0443,157.28,157.23,36.87755798]
["bitfinex","SOLUSD",1641416525745,0.0443,157.28,157.24,7.51]
["bitfinex","SOLUSD",1641416525946,0.0443,157.28,157.26,9.5349]
["bitfinex","SOLUSD",1641416526147,0.0443,157.28,157.27,33.28334444]
["bitfinex","SOLUSD",1641416526546,0.0443,157.28,157.27,33.54334444]
["bitfinex","SOLUSD",1641416527451,7.1728912,157.4,157.28,92.0]
["bitfinex","SOLUSD",1641416527647,7.1728912,157.4,157.29,7.51]
["bitfinex","SOLUSD",1641416527848,7.1728912,157.4,157.29,8.97581455]
["bitfinex","SOLUSD",1641416528048,31.87,157.46,157.3,4.35909253]
["bitfinex","SOLUSD",1641416528248,10.1728912,157.47,157.31,7.51]
["bitfinex","SOLUSD",1641416528447,10.1728912,157.47,157.39,26.24030295]
["bitfinex","SOLUSD",1641416528847,10.1728912,157.47,157.39,26.50030295]
["bitfinex","SOLUSD",1641416529048,3.59470192,157.41,157.39,26.50030295]
["bitfinex","SOLUSD",1641416529249,1.92e-06,157.41,157.4,6.06439992]
["bitfinex","SOLUSD",1641416529651,1.92e-06,157.41,157.4,6.32439992]
["bitfinex","SOLUSD",1641416529854,101.89975579,157.53,157.4,6.32439992]
["bitfinex","SOLUSD",1641416530251,102.39975579,157.53,157.4,15.85259992]
["bitfinex","SOLUSD",1641416530457,102.39975579,157.53,157.41,26.56417503]
["bitfinex","SOLUSD",1641416530855,7.1728912,157.52,157.41,26.82417503]
["bitfinex","SOLUSD",1641416531051,7.1728912,157.52,157.41,34.33417503]
["bitfinex","SOLUSD",1641416531456,7.1728912,157.52,157.45,9.5252]
["bitfinex","SOLUSD",1641416531655,7.1728912,157.52,157.46,2.74676442]
["bitfinex","SOLUSD",1641416531855,7.1728912,157.52,157.46,36.79623265]
["bitfinex","SOLUSD",1641416532056,7.1728912,157.52,157.46,37.05623265]
["bitfinex","SOLUSD",1641416532459,10.76631313,157.52,157.46,34.04946823]
["bitfinex","SOLUSD",1641416532755,10.76631313,157.52,157.46,26.53946823]
["bitfinex","SOLUSD",1641416533159,10.76631313,157.56,157.46,26.53946823]
["bitfinex","SOLUSD",1641416533356,11.26631313,157.56,157.46,26.53946823]
["bitfinex","SOLUSD",1641416533556,11.26631313,157.56,157.46,36.06426823]
["bitfinex","SOLUSD",1641416533755,11.26631313,157.56,157.47,7.51]
["bitfinex","SOLUSD",1641416533954,3.59342193,157.55,157.48,2.9901645]
["bitfinex","SOLUSD",1641416534957,3.59342193,157.55,157.48,12.5136645]
["bitfinex","SOLUSD",1641416535158,3.59342193,157.55,157.49,27.35610255]
["bitfinex","SOLUSD",1641416535559,3.59342193,157.55,157.49,27.61610255]
["bitfinex","SOLUSD",1641416535760,3.85342193,157.55,157.44,7.51]
["bitfinex","SOLUSD",1641416535956,13.37872193,157.55,157.44,9.5255]
["bitfinex","SOLUSD",1641416536157,13.37872193,157.55,157.42,7.51]
["bitfinex","SOLUSD",1641416536457,3.59342193,157.54,157.42,7.51]
["bitfinex","SOLUSD",1641416536658,3.59342193,157.54,157.43,2.50028405]
["bitfinex","SOLUSD",1641416536857,3.85342193,157.54,157.43,32.88590004]
["bitfinex","SOLUSD",1641416537057,13.37952193,157.54,157.4,7.51]
["bitfinex","SOLUSD",1641416537259,21.44952193,157.54,157.33,7.51]
["bitfinex","SOLUSD",1641416537460,1.47315897,157.53,157.33,7.51]
["bitfinex","SOLUSD",1641416537657,31.87,157.51,157.33,7.51]
["bitfinex","SOLUSD",1641416537858,7.51,157.5,157.28,7.51]
["bitfinex","SOLUSD",1641416538062,9.5344,157.4,157.29,28.68964805]
["bitfinex","SOLUSD",1641416538462,10.2944,157.4,157.29,28.68964805]
["bitfinex","SOLUSD",1641416538867,17.8044,157.4,157.29,28.68964805]
["bitfinex","SOLUSD",1641416539267,3.59342193,157.39,157.29,28.68964805]
["bitfinex","SOLUSD",1641416539467,13.12832193,157.39,157.29,28.68964805]
["bitfinex","SOLUSD",1641416539667,3.59342193,157.39,157.29,28.68964805]
["bitfinex","SOLUSD",1641416540073,7.51,157.49,157.3,7.51]
["bitfinex","SOLUSD",1641416540269,31.7682,157.5,157.31,2.64420623]
["bitfinex","SOLUSD",1641416540470,31.7682,157.5,157.32,7.51]
["bitfinex","SOLUSD",1641416540670,32.2682,157.5,157.33,30.98016725]
["bitfinex","SOLUSD",1641416541171,9.5311,157.45,157.35,9.5311]
["bitfinex","SOLUSD",1641416541374,5.24267657,157.35,157.26,11.15762698]
["bitfinex","SOLUSD",1641416541573,4.05377393,157.35,157.26,11.15762698]
["bitfinex","SOLUSD",1641416541772,7.51,157.34,157.15,7.51]
["bitfinex","SOLUSD",1641416542073,8.01,157.34,157.15,7.51]
["bitfinex","SOLUSD",1641416542272,9.543,157.26,157.16,2.52714427]
["bitfinex","SOLUSD",1641416542473,0.26,157.26,157.16,31.27319743]
["bitfinex","SOLUSD",1641416542675,7.51,157.25,157.16,31.27319743]
["bitfinex","SOLUSD",1641416542873,8.01,157.25,157.16,31.27319743]
["bitfinex","SOLUSD",1641416543073,8.27,157.25,157.16,31.27319743]
["bitfinex","SOLUSD",1641416543677,7.77,157.25,157.16,31.27319743]
["bitfinex","SOLUSD",1641416544677,7.51,157.29,157.16,31.27319743]
["bitfinex","SOLUSD",1641416544879,0.26,157.25,157.16,31.27319743]
["bitfinex","SOLUSD",1641416545502,8.27,157.29,157.16,31.27319743]
["bitfinex","SOLUSD",1641416546701,1.47315897,157.28,157.11,2.69465454]
["bitfinex","SOLUSD",1641416546903,7.51,157.27,157.11,2.69465454]
["bitfinex","SOLUSD",1641416547302,9.5463,157.2,157.11,2.69465454]
["bitfinex","SOLUSD",1641416547501,9.8063,157.2,157.11,2.69465454]
["bitfinex","SOLUSD",1641416551012,9.545,157.22,157.11,2.69465454]
["bitfinex","SOLUSD",1641416551212,7.51,157.24,157.11,2.69465454]
["bitfinex","SOLUSD",1641416551412,8.01,157.24,157.11,2.69465454]
["bitfinex","SOLUSD",1641416551611,7.51,157.24,157.11,2.69465454]
["bitfinex","SOLUSD",1641416551812,7.51,157.24,157.11,12.23945454]
["bitfinex","SOLUSD",1641416552012,7.51,157.24,157.11,12.49945454]
["bitfinex","SOLUSD",1641416552515,7.51,157.24,157.12,28.06719906]
["bitfinex","SOLUSD",1641416552713,17.0543,157.24,157.13,9.5436]
["bitfinex","SOLUSD",1641416552916,17.3143,157.24,157.14,2.4519065]
["bitfinex","SOLUSD",1641416553113,17.8143,157.24,157.14,2.7119065]
["bitfinex","SOLUSD",1641416553316,17.8143,157.24,157.14,2.4519065]
["bitfinex","SOLUSD",1641416553614,17.8143,157.24,157.14,2.7119065]
["bitfinex","SOLUSD",1641416555423,17.8143,157.24,157.14,12.2562065]
["bitfinex","SOLUSD",1641416555721,17.8143,157.24,157.15,31.42023406]
["bitfinex","SOLUSD",1641416556121,17.8143,157.24,157.15,31.68023406]
["bitfinex","SOLUSD",1641416556343,17.5543,157.24,157.15,31.68023406]
["bitfinex","SOLUSD",1641416556544,17.5543,157.24,157.15,41.22433406]
["bitfinex","SOLUSD",1641416557144,17.0543,157.24,157.15,41.22433406]
["bitfinex","SOLUSD",1641416557343,76.5131,157.29,157.15,46.94833406]
["bitfinex","SOLUSD",1641416557344,73.5131,157.29,157.15,46.94833406]
["bitfinex","SOLUSD",1641416557544,7.51,157.34,157.16,1.45295557]
["bitfinex","SOLUSD",1641416557744,4.05377393,157.35,157.17,3.00638876]
["bitfinex","SOLUSD",1641416558144,4.05377393,157.35,157.17,3.26638876]
["bitfinex","SOLUSD",1641416558344,4.05377393,157.35,157.18,7.51]
["bitfinex","SOLUSD",1641416558544,4.05377393,157.35,157.18,7.77]
["bitfinex","SOLUSD",1641416558748,3.59634979,157.34,157.25,2.15572309]
["bitfinex","SOLUSD",1641416558946,3.59634979,157.34,157.3,2.86550851]
["bitfinex","SOLUSD",1641416559148,3.59634979,157.34,157.29,9.5367]
["bitfinex","SOLUSD",1641416559347,3.59634979,157.34,157.3,28.05478792]
["bitfinex","SOLUSD",1641416559547,3.59634979,157.34,157.25,0.26]
["bitfinex","SOLUSD",1641416559746,4.05377393,157.35,157.24,32.0509]
["bitfinex","SOLUSD",1641416560148,4.05377393,157.35,157.25,2.38959077]
["bitfinex","SOLUSD",1641416560551,4.05377393,157.35,157.25,30.78115871]
["bitfinex","SOLUSD",1641416560749,4.05377393,157.35,157.27,9.538]
["bitfinex","SOLUSD",1641416560949,4.05377393,157.35,157.19,72.4909]
["bitfinex","SOLUSD",1641416560950,5.48422607,157.27,157.08,114.0299]
["bitfinex","SOLUSD",1641416561148,5.48422607,157.27,157.03,381.68625904]
["bitfinex","SOLUSD",1641416561149,7.51,157.26,157.04,152.4058]
["bitfinex","SOLUSD",1641416561350,9.48315897,157.26,157.04,152.4058]
["bitfinex","SOLUSD",1641416561553,8.01,157.26,157.04,152.4058]
["bitfinex","SOLUSD",1641416561750,1.47315897,157.25,157.09,2.57969216]
["bitfinex","SOLUSD",1641416561950,9.5492,157.17,157.1,28.018823]
["bitfinex","SOLUSD",1641416562351,9.8092,157.17,157.1,28.018823]
["bitfinex","SOLUSD",1641416563858,10.3092,157.17,157.1,28.018823]
["bitfinex","SOLUSD",1641416564655,10.3092,157.17,157.1,27.518823]
["bitfinex","SOLUSD",1641416565054,10.3092,157.17,157.04,152.4058]
["bitfinex","SOLUSD",1641416565257,7.51,157.16,156.99,46.6891]
["bitfinex","SOLUSD",1641416565454,9.5531,157.09,156.99,24.0064]
["bitfinex","SOLUSD",1641416565757,39.3521,157.14,156.99,24.0064]
["bitfinex","SOLUSD",1641416565956,0.26,157.09,157.0,25.82765025]
["bitfinex","SOLUSD",1641416566357,39.8521,157.14,157.0,35.37975025]
["bitfinex","SOLUSD",1641416566555,8.27,157.14,157.0,35.37975025]
["bitfinex","SOLUSD",1641416566856,8.27,157.14,157.0,35.63975025]
["bitfinex","SOLUSD",1641416567857,9.5516,157.12,157.0,35.63975025]
["bitfinex","SOLUSD",1641416568060,9.8116,157.12,157.0,35.13975025]
["bitfinex","SOLUSD",1641416568658,9.5516,157.12,157.0,35.13975025]
["bitfinex","SOLUSD",1641416569158,31.87,157.17,157.0,35.13975025]
["bitfinex","SOLUSD",1641416569360,32.37,157.17,157.0,35.13975025]
["bitfinex","SOLUSD",1641416570361,9.5486,157.16,157.0,42.64975025]
["bitfinex","SOLUSD",1641416570667,31.8258,157.22,157.01,2.90325106]
["bitfinex","SOLUSD",1641416570865,39.3358,157.22,157.09,9.5466]
["bitfinex","SOLUSD",1641416571065,7.51,157.22,157.1,2.57909922]
["bitfinex","SOLUSD",1641416571266,72.8198,157.24,157.1,2.57909922]
["bitfinex","SOLUSD",1641416571468,7.51,157.26,157.1,2.83909922]
["bitfinex","SOLUSD",1641416571667,9.5454,157.22,157.1,2.83909922]
["bitfinex","SOLUSD",1641416572167,9.5454,157.22,157.13,26.62841235]
["bitfinex","SOLUSD",1641416572566,9.5454,157.22,157.13,26.88841235]
["bitfinex","SOLUSD",1641416573868,9.5443,157.23,157.13,36.43271235]
["bitfinex","SOLUSD",1641416574667,10.0443,157.23,157.13,26.88841235]
["bitfinex","SOLUSD",1641416574868,10.3043,157.23,157.13,26.88841235]
["bitfinex","SOLUSD",1641416579499,9.5443,157.23,157.13,36.43291235]
["bitfinex","SOLUSD",1641416579701,9.5436,157.25,157.13,36.43291235]
["bitfinex","SOLUSD",1641416580098,5.48422607,157.27,157.13,36.43291235]
["bitfinex","SOLUSD",1641416580698,5.98422607,157.27,157.13,36.43291235]
["bitfinex","SOLUSD",1641416581302,9.5437,157.24,157.13,36.43291235]
["bitfinex","SOLUSD",1641416581697,6.24422607,157.27,157.13,36.43291235]
["bitfinex","SOLUSD",1641416582903,5.74422607,157.27,157.13,36.43291235]
["bitfinex","SOLUSD",1641416583510,5.48422607,157.27,157.13,36.43291235]
["bitfinex","SOLUSD",1641416583904,5.39682924,157.32,157.14,7.51]
["bitfinex","SOLUSD",1641416584104,5.39682924,157.35,157.23,9.5374]
["bitfinex","SOLUSD",1641416584306,5.39682924,157.35,157.24,2.56224899]
["bitfinex","SOLUSD",1641416584504,5.39682924,157.35,157.24,35.80335276]
["bitfinex","SOLUSD",1641416584704,5.39682924,157.35,157.27,31.7795]
["bitfinex","SOLUSD",1641416584907,5.39682924,157.35,157.28,2.62255775]
["bitfinex","SOLUSD",1641416585106,5.39682924,157.35,157.28,2.88255775]
["bitfinex","SOLUSD",1641416585306,3.5953653,157.4,157.28,2.88255775]
["bitfinex","SOLUSD",1641416585709,9.5346,157.39,157.3,9.5343]
["bitfinex","SOLUSD",1641416585911,4.3553653,157.4,157.31,28.08847953]
["bitfinex","SOLUSD",1641416586113,4.3553653,157.4,157.31,28.34847953]
["bitfinex","SOLUSD",1641416586514,4.0953653,157.4,157.31,28.34847953]
["bitfinex","SOLUSD",1641416586715,9.5344,157.4,157.31,37.88267953]
["bitfinex","SOLUSD",1641416586910,3.5953653,157.41,157.31,37.88267953]
["bitfinex","SOLUSD",1641416588410,8.99219454,157.43,157.31,37.88267953]
["bitfinex","SOLUSD",1641416588714,9.49219454,157.43,157.31,37.88267953]
["bitfinex","SOLUSD",1641416588911,9.5334,157.41,157.31,9.7942]
["bitfinex","SOLUSD",1641416589114,9.5334,157.41,157.24,7.51]
["bitfinex","SOLUSD",1641416589313,7.51,157.4,157.27,9.5364]
["bitfinex","SOLUSD",1641416589514,9.24315897,157.4,157.2,24.0943]
["bitfinex","SOLUSD",1641416589814,9.5401,157.3,157.2,24.0943]
["bitfinex","SOLUSD",1641416590013,7.51,157.29,157.21,25.76352275]
["bitfinex","SOLUSD",1641416590215,31.8202,157.25,157.11,6.97527147]
["bitfinex","SOLUSD",1641416590414,39.8302,157.25,157.14,4.44435695]
["bitfinex","SOLUSD",1641416590615,40.0902,157.25,157.14,4.44435695]
["bitfinex","SOLUSD",1641416590817,9.5464,157.2,157.14,4.44435695]
["bitfinex","SOLUSD",1641416591219,9.8064,157.2,157.15,30.25440334]
["bitfinex","SOLUSD",1641416591516,9.5464,157.2,157.15,30.25440334]
["bitfinex","SOLUSD",1641416592517,9.8064,157.2,157.15,30.25440334]
["bitfinex","SOLUSD",1641416592718,9.5464,157.2,157.15,30.25440334]
["bitfinex","SOLUSD",1641416592918,7.51,157.23,157.15,30.25440334]
["bitfinex","SOLUSD",1641416593124,9.5437,157.25,157.15,30.25440334]
["bitfinex","SOLUSD",1641416593324,7.51,157.27,157.15,30.25440334]
["bitfinex","SOLUSD",1641416593527,7.01,157.27,157.15,30.25440334]
["bitfinex","SOLUSD",1641416593762,7.51,157.31,157.15,30.25440334]
["bitfinex","SOLUSD",1641416593957,7.51,157.31,157.15,30.51440334]
["bitfinex","SOLUSD",1641416594161,30.0,157.2,157.16,2.49445673]
["bitfinex","SOLUSD",1641416594556,30.0,157.2,157.16,2.75445673]
["bitfinex","SOLUSD",1641416595560,30.0,157.2,157.18,9.5413]
["bitfinex","SOLUSD",1641416595756,30.0,157.2,157.19,82.63985687]
["bitfinex","SOLUSD",1641416596157,30.0,157.2,157.19,31.89985687]
["bitfinex","SOLUSD",1641416596758,30.0,157.2,157.19,41.44085687]
["bitfinex","SOLUSD",1641416597157,30.0,157.2,157.19,31.89985687]
["bitfinex","SOLUSD",1641416597459,30.0,157.2,157.19,31.63985687]
["bitfinex","SOLUSD",1641416597657,30.0,157.2,157.19,28.67964466]
["bitfinex","SOLUSD",1641416598659,30.0,157.2,157.19,31.70999383]
["bitfinex","SOLUSD",1641416598862,3.0,157.32,157.19,31.70999383]
["bitfinex","SOLUSD",1641416599061,12.90682924,157.35,157.19,37.95599383]
["bitfinex","SOLUSD",1641416599459,9.5386,157.33,157.19,37.95599383]
["bitfinex","SOLUSD",1641416600464,10.0386,157.33,157.2,3.47186427]
["bitfinex","SOLUSD",1641416600760,10.2986,157.33,157.2,3.47186427]
["bitfinex","SOLUSD",1641416601161,10.2986,157.33,157.19,25.38559391]
["bitfinex","SOLUSD",1641416601369,27.60859247,157.32,157.19,22.61524474]
["bitfinex","SOLUSD",1641416601562,9.5435,157.26,157.19,22.61524474]
["bitfinex","SOLUSD",1641416601760,1.47315897,157.32,157.19,22.61524474]
["bitfinex","SOLUSD",1641416601961,0.5,157.33,157.19,27.76024474]
["bitfinex","SOLUSD",1641416602360,3.59701658,157.31,157.2,2.81919343]
["bitfinex","SOLUSD",1641416602563,3.59701658,157.31,157.23,9.5387]
["bitfinex","SOLUSD",1641416602761,3.59701658,157.31,157.24,33.03086778]
["bitfinex","SOLUSD",1641416603359,31.7984,157.35,157.24,33.03086778]
["bitfinex","SOLUSD",1641416603759,32.2984,157.35,157.24,33.03086778]
["bitfinex","SOLUSD",1641416604162,9.5387,157.32,157.24,33.03086778]
["bitfinex","SOLUSD",1641416605862,9.5387,157.32,157.24,33.29086778]
["bitfinex","SOLUSD",1641416606063,9.7987,157.32,157.24,33.29086778]
["bitfinex","SOLUSD",1641416606264,9.7987,157.32,157.24,31.00214261]
["bitfinex","SOLUSD",1641416606466,9.7987,157.32,157.19,31.7957]
["bitfinex","SOLUSD",1641416606665,10.2987,157.32,157.16,31.8019]
["bitfinex","SOLUSD",1641416606865,19.28185897,157.32,157.14,47.0912]
["bitfinex","SOLUSD",1641416607264,19.28185897,157.32,157.15,2.94646365]
["bitfinex","SOLUSD",1641416607466,19.28185897,157.32,157.15,28.59220405]
["bitfinex","SOLUSD",1641416607866,1.79867442,157.26,157.16,1.71997535]
["bitfinex","SOLUSD",1641416608066,2.05867442,157.26,157.16,1.71997535]
["bitfinex","SOLUSD",1641416608472,2.55867442,157.26,157.16,1.71997535]
["bitfinex","SOLUSD",1641416608873,1.79867442,157.25,157.16,1.71997535]
["bitfinex","SOLUSD",1641416609176,9.5436,157.24,157.16,1.71997535]
["bitfinex","SOLUSD",1641416609672,9.5436,157.24,157.16,11.26347535]
["bitfinex","SOLUSD",1641416610074,1.79867442,157.25,157.16,11.26347535]
["bitfinex","SOLUSD",1641416610275,1.79867442,157.26,157.16,11.26347535]
["bitfinex","SOLUSD",1641416610882,1.79867442,157.3,157.2,1.71997535]
["bitfinex","SOLUSD",1641416611075,9.5416,157.28,157.21,27.75701999]
["bitfinex","SOLUSD",1641416611475,9.5416,157.28,157.21,28.01701999]
["bitfinex","SOLUSD",1641416612923,9.5416,157.28,157.21,37.55771999]
["bitfinex","SOLUSD",1641416613417,11.34027442,157.28,157.21,37.55771999]
["bitfinex","SOLUSD",1641416613818,11.34027442,157.28,157.21,28.01701999]
["bitfinex","SOLUSD",1641416614218,11.34027442,157.28,157.21,27.75701999]
["bitfinex","SOLUSD",1641416614617,12.10027442,157.28,157.18,1.71997535]
["bitfinex","SOLUSD",1641416614816,11.60027442,157.28,157.18,1.71997535]
["bitfinex","SOLUSD",1641416615017,11.34027442,157.28,157.18,1.71997535]
["bitfinex","SOLUSD",1641416615617,19.35027442,157.28,157.18,1.71997535]
["bitfinex","SOLUSD",1641416615818,19.35027442,157.28,157.19,2.77520624]
["bitfinex","SOLUSD",1641416616017,30.37713348,157.27,157.19,2.77520624]
["bitfinex","SOLUSD",1641416616217,9.5441,157.24,157.19,2.77520624]
["bitfinex","SOLUSD",1641416616417,12.93473336,157.3,157.19,30.87848674]
["bitfinex","SOLUSD",1641416616618,3.0,157.29,157.19,2.77520624]
["bitfinex","SOLUSD",1641416616821,7.51,157.28,157.16,9.5438]
["bitfinex","SOLUSD",1641416617018,7.51,157.28,157.16,9.8038]
["bitfinex","SOLUSD",1641416617221,9.5448,157.22,157.11,31.8158]
["bitfinex","SOLUSD",1641416617418,9.5448,157.22,157.1,76.0305]
["bitfinex","SOLUSD",1641416617618,9.5448,157.22,157.11,40.49448235]
["bitfinex","SOLUSD",1641416617819,17.0548,157.22,157.11,30.94728235]
["bitfinex","SOLUSD",1641416618019,17.0548,157.22,157.11,28.15601635]
["bitfinex","SOLUSD",1641416618319,32.52410668,157.22,157.09,4.44435695]
["bitfinex","SOLUSD",1641416618722,9.5509,157.15,157.09,4.44435695]
["bitfinex","SOLUSD",1641416618920,10.0509,157.15,157.05,13.99475695]
["bitfinex","SOLUSD",1641416619120,9.5509,157.15,157.06,2.17683693]
["bitfinex","SOLUSD",1641416619522,9.5509,157.15,157.06,2.67683693]
["bitfinex","SOLUSD",1641416619921,9.5509,157.15,157.07,7.19726154]
["bitfinex","SOLUSD",1641416620122,9.5509,157.15,157.08,22.50596666]
["bitfinex","SOLUSD",1641416620524,17.0583,157.17,157.09,2.20009414]
["bitfinex","SOLUSD",1641416620921,17.0583,157.17,157.09,2.96009414]
["bitfinex","SOLUSD",1641416621523,17.5583,157.17,157.09,2.20009414]
["bitfinex","SOLUSD",1641416621824,17.0583,157.17,157.09,2.20009414]
["bitfinex","SOLUSD",1641416622422,7.51,157.17,157.09,2.70009414]
["bitfinex","SOLUSD",1641416622621,7.51,157.17,157.09,12.24839414]
["bitfinex","SOLUSD",1641416623122,9.5472,157.19,157.09,12.50839414]
["bitfinex","SOLUSD",1641416623321,10.0472,157.19,157.09,12.50839414]
["bitfinex","SOLUSD",1641416623524,9.546,157.2,157.09,12.50839414]
["bitfinex","SOLUSD",1641416623822,9.546,157.2,157.13,9.5458]
["bitfinex","SOLUSD",1641416624022,9.546,157.2,157.14,25.48056136]
["bitfinex","SOLUSD",1641416624922,17.056,157.2,157.1,3.59863077]
["bitfinex","SOLUSD",1641416625121,1.47315897,157.19,157.1,3.59863077]
["bitfinex","SOLUSD",1641416625325,9.5503,157.15,157.1,3.59863077]
["bitfinex","SOLUSD",1641416625622,9.8103,157.15,157.1,3.59863077]
["bitfinex","SOLUSD",1641416625823,10.3103,157.15,157.1,33.88073839]
["bitfinex","SOLUSD",1641416626024,10.0503,157.15,157.1,33.88073839]
["bitfinex","SOLUSD",1641416626222,9.5503,157.15,157.1,30.28210762]
["bitfinex","SOLUSD",1641416626822,9.5485,157.16,157.1,30.54210762]
["bitfinex","SOLUSD",1641416627029,7.51,157.2,157.1,40.08970762]
["bitfinex","SOLUSD",1641416627228,7.51,157.2,157.1,40.58970762]
["bitfinex","SOLUSD",1641416627927,17.0566,157.2,157.1,40.58970762]
["bitfinex","SOLUSD",1641416628126,17.5566,157.2,157.1,40.08970762]
["bitfinex","SOLUSD",1641416628328,17.0566,157.2,157.1,40.58970762]
["bitfinex","SOLUSD",1641416628526,17.5566,157.2,157.1,40.08970762]
["bitfinex","SOLUSD",1641416628727,17.5566,157.2,157.1,40.58970762]
["bitfinex","SOLUSD",1641416629531,17.8166,157.2,157.1,40.58970762]
["bitfinex","SOLUSD",1641416629729,17.0566,157.2,157.1,40.58970762]
["bitfinex","SOLUSD",1641416630331,17.3166,157.2,157.11,3.50825609]
["bitfinex","SOLUSD",1641416630531,17.3166,157.2,157.12,2.45788062]
["bitfinex","SOLUSD",1641416631031,17.0566,157.2,157.12,2.71788062]
["bitfinex","SOLUSD",1641416631255,31.8161,157.26,157.12,3.21788062]
["bitfinex","SOLUSD",1641416631457,7.51,157.26,157.12,3.21788062]
["bitfinex","SOLUSD",1641416631655,7.51,157.26,157.12,12.76438062]
["bitfinex","SOLUSD",1641416632055,7.51,157.26,157.13,31.89568362]
["bitfinex","SOLUSD",1641416632256,17.0525,157.26,157.16,32.64442819]
["bitfinex","SOLUSD",1641416632454,17.0525,157.26,157.16,33.14442819]
["bitfinex","SOLUSD",1641416632655,17.3125,157.26,157.16,33.40442819]
["bitfinex","SOLUSD",1641416633053,17.0525,157.26,157.16,33.40442819]
["bitfinex","SOLUSD",1641416633654,17.0525,157.26,157.18,9.5425]
["bitfinex","SOLUSD",1641416633854,17.0525,157.26,157.18,0.5]
["bitfinex","SOLUSD",1641416634055,17.0525,157.26,157.19,25.82001878]
["bitfinex","SOLUSD",1641416634455,17.0525,157.26,157.19,26.58001878]
["bitfinex","SOLUSD",1641416634657,17.0525,157.26,157.19,26.08001878]
["bitfinex","SOLUSD",1641416635458,17.0525,157.26,157.19,26.58001878]
["bitfinex","SOLUSD",1641416635661,17.0525,157.26,157.19,26.08001878]
["bitfinex","SOLUSD",1641416635861,17.0525,157.26,157.19,35.62231878]
["bitfinex","SOLUSD",1641416636265,17.0525,157.26,157.19,36.12231878]
["bitfinex","SOLUSD",1641416636962,17.0525,157.26,157.19,35.62231878]
["bitfinex","SOLUSD",1641416637165,7.51,157.26,157.19,36.12231878]
["bitfinex","SOLUSD",1641416637562,7.51,157.26,157.19,35.86231878]
["bitfinex","SOLUSD",1641416639062,7.51,157.26,157.19,36.12231878]
["bitfinex","SOLUSD",1641416640463,9.542,157.27,157.19,36.12231878]
["bitfinex","SOLUSD",1641416640863,9.802,157.27,157.19,36.12231878]
["bitfinex","SOLUSD",1641416641666,31.8092,157.3,157.19,36.12231878]
["bitfinex","SOLUSD",1641416641667,9.5412,157.28,157.19,36.12231878]
["bitfinex","SOLUSD",1641416641864,7.51,157.31,157.19,35.86231878]
["bitfinex","SOLUSD",1641416642266,7.51,157.31,157.19,33.6748332]
["bitfinex","SOLUSD",1641416642467,7.51,157.31,157.19,9.5423]
["bitfinex","SOLUSD",1641416642665,7.51,157.31,157.16,3.59863077]
["bitfinex","SOLUSD",1641416642666,9.5463,157.24,157.16,3.59863077]
["bitfinex","SOLUSD",1641416642964,17.5563,157.24,157.16,3.59863077]
["bitfinex","SOLUSD",1641416643165,17.5563,157.24,157.17,3.59863077]
["bitfinex","SOLUSD",1641416643368,17.8163,157.24,157.17,3.59863077]
["bitfinex","SOLUSD",1641416643566,1.47315897,157.23,157.17,3.59863077]
["bitfinex","SOLUSD",1641416643866,7.51,157.22,157.17,3.59863077]
["bitfinex","SOLUSD",1641416644066,9.5486,157.18,157.13,2.20902429]
["bitfinex","SOLUSD",1641416644366,10.0486,157.18,157.09,3.59863077]
["bitfinex","SOLUSD",1641416644566,9.5486,157.18,157.09,4.09863077]
["bitfinex","SOLUSD",1641416644766,7.51,157.21,157.09,4.09863077]
["bitfinex","SOLUSD",1641416644968,7.77,157.21,157.09,4.35863077]
["bitfinex","SOLUSD",1641416645167,9.5467,157.19,157.09,4.35863077]
["bitfinex","SOLUSD",1641416645368,9.5467,157.19,157.1,2.29050238]
["bitfinex","SOLUSD",1641416645667,9.5467,157.19,157.1,28.93666707]
["bitfinex","SOLUSD",1641416645867,9.8067,157.19,157.1,36.63332086]
["bitfinex","SOLUSD",1641416646269,10.3067,157.19,157.1,36.63332086]
["bitfinex","SOLUSD",1641416646469,9.8067,157.19,157.1,7.69665379]
["bitfinex","SOLUSD",1641416646670,17.3167,157.19,157.11,3.59802302]
["bitfinex","SOLUSD",1641416646870,17.8167,157.19,157.11,3.59802302]
["bitfinex","SOLUSD",1641416647573,1.47315897,157.18,157.11,3.59802302]
["bitfinex","SOLUSD",1641416647773,1.47315897,157.18,157.06,35.04968428]
["bitfinex","SOLUSD",1641416647774,9.5523,157.15,157.06,35.04968428]
["bitfinex","SOLUSD",1641416647970,7.51,157.14,157.06,3.59863077]
["bitfinex","SOLUSD",1641416648172,8.98315897,157.14,157.06,3.59863077]
["bitfinex","SOLUSD",1641416648371,8.98315897,157.14,157.03,3.59863077]
["bitfinex","SOLUSD",1641416648372,9.74315897,157.14,157.03,3.59863077]
["bitfinex","SOLUSD",1641416648573,1.47315897,157.13,157.03,3.59863077]
["bitfinex","SOLUSD",1641416648775,9.5556,157.08,157.03,3.59863077]
["bitfinex","SOLUSD",1641416649076,79.51,157.07,157.0,4.44435695]
["bitfinex","SOLUSD",1641416649483,79.51,157.07,157.0,5.695e-05]
["bitfinex","SOLUSD",1641416649484,81.74315897,157.07,157.0,5.695e-05]
["bitfinex","SOLUSD",1641416649679,9.558,157.04,156.93,6.97527147]
["bitfinex","SOLUSD",1641416650008,0.76,157.04,156.96,5.40064461]
["bitfinex","SOLUSD",1641416650611,0.26,157.04,156.96,5.40064461]
["bitfinex","SOLUSD",1641416650808,8.27,157.05,156.96,0.5]
["bitfinex","SOLUSD",1641416651008,9.5584,157.0,156.96,0.5]
["bitfinex","SOLUSD",1641416651209,9.5584,157.0,156.95,4.10174493]
["bitfinex","SOLUSD",1641416651415,7.51,157.05,156.95,4.10174493]
["bitfinex","SOLUSD",1641416651710,7.51,157.07,156.95,4.10174493]
["bitfinex","SOLUSD",1641416652111,9.5559,157.04,156.97,2.36745416]
["bitfinex","SOLUSD",1641416652412,9.5559,157.04,156.97,30.78519072]
["bitfinex","SOLUSD",1641416652609,9.8159,157.04,156.97,30.28519072]
["bitfinex","SOLUSD",1641416652813,10.3159,157.04,156.98,3.60174493]
["bitfinex","SOLUSD",1641416653310,9.5559,157.04,156.98,0.27774493]
["bitfinex","SOLUSD",1641416653509,9.8159,157.04,156.98,0.27774493]
["bitfinex","SOLUSD",1641416653710,10.3159,157.04,156.98,0.27774493]
["bitfinex","SOLUSD",1641416654311,9.8159,157.04,156.97,2.53528015]
["bitfinex","SOLUSD",1641416655010,9.5559,157.04,156.97,2.53528015]
["bitfinex","SOLUSD",1641416655513,9.5559,157.04,156.97,2.79528015]
["bitfinex","SOLUSD",1641416655913,9.5553,157.06,156.98,30.00373431]
["bitfinex","SOLUSD",1641416656213,9.5553,157.06,156.98,30.26373431]
["bitfinex","SOLUSD",1641416656420,9.5553,157.06,156.98,30.76373431]
["bitfinex","SOLUSD",1641416656912,7.51,157.09,156.98,30.76373431]
["bitfinex","SOLUSD",1641416657412,7.51,157.16,156.98,30.76373431]
["bitfinex","SOLUSD",1641416657812,7.51,157.16,156.98,40.31663431]
["bitfinex","SOLUSD",1641416658016,9.5541,157.07,156.9,75.3187]
["bitfinex","SOLUSD",1641416658213,7.51,157.06,156.87,74.0241]
["bitfinex","SOLUSD",1641416658513,7.51,157.05,156.83,78.93007147]
["bitfinex","SOLUSD",1641416658714,19.01104532,157.05,156.91,7.20212051]
["bitfinex","SOLUSD",1641416658913,27.75064013,157.04,156.91,7.20212051]
["bitfinex","SOLUSD",1641416659115,3.0,157.01,156.83,6.97527147]
["bitfinex","SOLUSD",1641416659314,7.51,157.0,156.83,6.97527147]
["bitfinex","SOLUSD",1641416659515,30.30068365,157.0,156.83,6.97527147]
["bitfinex","SOLUSD",1641416659714,29.27384262,157.0,156.83,6.97527147]
["bitfinex","SOLUSD",1641416659914,3.0,156.97,156.83,2.79245221]
["bitfinex","SOLUSD",1641416660116,9.5657,156.9,156.76,24.22522156]
["bitfinex","SOLUSD",1641416660517,9.5657,156.9,156.76,24.72522156]
["bitfinex","SOLUSD",1641416661319,9.5657,156.9,156.77,2.98169525]
["bitfinex","SOLUSD",1641416661718,9.5657,156.9,156.77,3.48169525]
["bitfinex","SOLUSD",1641416661918,9.5657,156.9,156.77,2.98169525]
["bitfinex","SOLUSD",1641416662118,17.0757,156.9,156.77,2.98169525]
["bitfinex","SOLUSD",1641416662321,9.5657,156.9,156.77,2.98169525]
["bitfinex","SOLUSD",1641416662519,10.0657,156.9,156.77,2.98169525]
["bitfinex","SOLUSD",1641416662918,10.3257,156.9,156.77,2.98169525]
["bitfinex","SOLUSD",1641416663318,10.3257,156.9,156.77,3.48169525]
["bitfinex","SOLUSD",1641416663718,9.5665,156.87,156.77,3.48169525]
["bitfinex","SOLUSD",1641416664120,7.51,156.89,156.77,3.48169525]
["bitfinex","SOLUSD",1641416664522,7.51,156.89,156.77,3.74169525]
["bitfinex","SOLUSD",1641416665920,17.0755,156.89,156.77,13.30649525]
["bitfinex","SOLUSD",1641416666520,17.0755,156.89,156.77,3.48169525]
["bitfinex","SOLUSD",1641416666720,17.3355,156.89,156.77,3.48169525]
["bitfinex","SOLUSD",1641416667321,17.0755,156.89,156.77,3.48169525]
["bitfinex","SOLUSD",1641416667525,17.3355,156.89,156.77,3.48169525]
["bitfinex","SOLUSD",1641416668421,17.3355,156.89,156.77,3.74169525]
["bitfinex","SOLUSD",1641416668622,17.8355,156.89,156.77,3.74169525]
["bitfinex","SOLUSD",1641416669023,17.5755,156.89,156.77,3.74169525]
["bitfinex","SOLUSD",1641416669723,17.0755,156.89,156.77,3.74169525]
["bitfinex","SOLUSD",1641416670223,17.3355,156.89,156.77,3.48169525]
["bitfinex","SOLUSD",1641416670425,17.8355,156.89,156.77,3.48169525]
["bitfinex","SOLUSD",1641416670926,17.8355,156.89,156.77,3.44169525]
["bitfinex","SOLUSD",1641416671424,17.0755,156.89,156.77,3.44169525]
["bitfinex","SOLUSD",1641416671624,17.5755,156.89,156.77,3.44169525]
["bitfinex","SOLUSD",1641416672425,17.0755,156.89,156.77,3.44169525]
["bitfinex","SOLUSD",1641416672630,17.0755,156.89,156.77,3.70169525]
["bitfinex","SOLUSD",1641416673827,17.0755,156.89,156.77,3.44169525]
["bitfinex","SOLUSD",1641416674029,17.0755,156.89,156.77,0.5]
["bitfinex","SOLUSD",1641416674030,17.3355,156.89,156.77,0.5]
["bitfinex","SOLUSD",1641416674229,17.3355,156.89,156.64,395.82254984]
["bitfinex","SOLUSD",1641416674426,13.31613883,156.67,156.64,388.31254984]
["bitfinex","SOLUSD",1641416674632,13.31613883,156.67,156.65,3.03219997]
["bitfinex","SOLUSD",1641416675028,13.31613883,156.67,156.66,2.50178149]
["bitfinex","SOLUSD",1641416675227,13.31613883,156.67,156.66,27.62485381]
["bitfinex","SOLUSD",1641416675629,22.89473883,156.67,156.65,3.03219997]
["bitfinex","SOLUSD",1641416675828,9.57860001,156.67,156.66,3.03219995]
["bitfinex","SOLUSD",1641416676256,9.57860001,156.67,156.56,2.5189012]
["bitfinex","SOLUSD",1641416676428,9.57860001,156.67,156.56,2.0189012]
["bitfinex","SOLUSD",1641416676629,9.57860001,156.67,156.56,25.50336352]
["bitfinex","SOLUSD",1641416677229,9.57860001,156.67,156.56,35.58136352]
["bitfinex","SOLUSD",1641416677428,1e-08,156.67,156.56,35.58136352]
["bitfinex","SOLUSD",1641416678030,1e-08,156.67,156.56,43.09136352]
["bitfinex","SOLUSD",1641416678233,1e-08,156.67,156.56,70.26781559]
["bitfinex","SOLUSD",1641416678434,1e-08,156.67,156.6,27.05991128]
["bitfinex","SOLUSD",1641416678932,1e-08,156.67,156.6,27.81991128]
["bitfinex","SOLUSD",1641416679131,1e-08,156.67,156.6,3.56755142]
["bitfinex","SOLUSD",1641416679330,1e-08,156.67,156.6,0.76]
["bitfinex","SOLUSD",1641416679530,1e-08,156.67,156.63,9.5736]
["bitfinex","SOLUSD",1641416679730,1e-08,156.67,156.58,8.01]
["bitfinex","SOLUSD",1641416679930,1e-08,156.67,156.58,7.51]
["bitfinex","SOLUSD",1641416680531,7.77,156.73,156.59,30.20443254]
["bitfinex","SOLUSD",1641416680732,8.27,156.73,156.59,30.20443254]
["bitfinex","SOLUSD",1641416681331,8.27,156.73,156.59,30.70443254]
["bitfinex","SOLUSD",1641416681533,9.5765,156.71,156.6,9.5764]
["bitfinex","SOLUSD",1641416681936,9.5765,156.71,156.6,10.0764]
["bitfinex","SOLUSD",1641416682536,17.0853,156.73,156.6,10.0764]
["bitfinex","SOLUSD",1641416682735,17.0853,156.73,156.6,10.3364]
["bitfinex","SOLUSD",1641416683136,7.51,156.73,156.6,10.3364]
["bitfinex","SOLUSD",1641416683761,7.51,156.73,156.6,10.74371664]
["bitfinex","SOLUSD",1641416684062,7.51,156.73,156.6,10.72344728]
["bitfinex","SOLUSD",1641416684266,7.51,156.73,156.6,10.3364]
["bitfinex","SOLUSD",1641416684459,7.51,156.73,156.6,10.72344684]
["bitfinex","SOLUSD",1641416684659,7.51,156.73,156.6,10.3364]
["bitfinex","SOLUSD",1641416685964,7.51,156.73,156.6,17.31167147]
["bitfinex","SOLUSD",1641416687761,7.51,156.73,156.6,16.81167147]
["bitfinex","SOLUSD",1641416687963,9.5746,156.74,156.6,16.81167147]
["bitfinex","SOLUSD",1641416688362,10.0746,156.74,156.6,16.81167147]
["bitfinex","SOLUSD",1641416688764,9.5746,156.74,156.6,16.81167147]
["bitfinex","SOLUSD",1641416688966,9.5746,156.74,156.6,17.31167147]
["bitfinex","SOLUSD",1641416689363,10.0746,156.74,156.6,17.31167147]
["bitfinex","SOLUSD",1641416689564,9.5746,156.74,156.6,17.31167147]
["bitfinex","SOLUSD",1641416690564,9.5746,156.74,156.6,24.82167147]
["bitfinex","SOLUSD",1641416691368,9.5735,156.75,156.6,24.82167147]
["bitfinex","SOLUSD",1641416691970,7.51,156.76,156.6,24.82167147]
["bitfinex","SOLUSD",1641416692867,17.0828,156.76,156.6,24.82167147]
["bitfinex","SOLUSD",1641416693267,17.0828,156.76,156.6,87.90167147]
["bitfinex","SOLUSD",1641416693468,17.0828,156.76,156.6,88.28864844]
["bitfinex","SOLUSD",1641416693669,7.51,156.79,156.6,87.90167147]
["bitfinex","SOLUSD",1641416693870,9.5722,156.77,156.68,9.5722]
["bitfinex","SOLUSD",1641416694071,9.5722,156.77,156.69,27.51729043]
["bitfinex","SOLUSD",1641416694469,9.5722,156.77,156.69,28.27729043]
["bitfinex","SOLUSD",1641416694669,0.5,156.79,156.69,28.27729043]
["bitfinex","SOLUSD",1641416694870,7.51,156.81,156.69,28.27729043]
["bitfinex","SOLUSD",1641416695271,86.6167,156.88,156.7,7.51]
["bitfinex","SOLUSD",1641416695470,86.6167,156.88,156.7,57.73043462]
["bitfinex","SOLUSD",1641416695471,7.51,156.88,156.7,57.73043462]
["bitfinex","SOLUSD",1641416695670,7.51,156.91,156.71,1.44553462]
["bitfinex","SOLUSD",1641416695871,7.51,156.92,156.73,28.83738487]
["bitfinex","SOLUSD",1641416696070,7.51,156.92,156.74,7.51]
["bitfinex","SOLUSD",1641416696272,7.51,156.92,156.83,34.35339195]
["bitfinex","SOLUSD",1641416696471,7.51,156.92,156.83,34.61339195]
["bitfinex","SOLUSD",1641416696871,7.51,156.92,156.83,35.11339195]
["bitfinex","SOLUSD",1641416697873,9.5643,156.9,156.83,44.67749195]
["bitfinex","SOLUSD",1641416698074,39.3909,156.94,156.83,44.67749195]
["bitfinex","SOLUSD",1641416698473,31.884,156.93,156.83,31.9675273]
["bitfinex","SOLUSD",1641416698872,32.384,156.93,156.83,31.9675273]
["bitfinex","SOLUSD",1641416699275,9.5655,156.88,156.83,31.9675273]
["bitfinex","SOLUSD",1641416699474,0.5,156.93,156.83,31.9675273]
["bitfinex","SOLUSD",1641416699475,31.8864,156.92,156.83,31.9675273]
["bitfinex","SOLUSD",1641416699874,32.6464,156.92,156.83,31.9675273]
["bitfinex","SOLUSD",1641416700075,32.3864,156.92,156.83,31.9675273]
["bitfinex","SOLUSD",1641416700276,9.5641,156.91,156.83,41.5321273]
["bitfinex","SOLUSD",1641416700475,7.51,156.96,156.83,42.2921273]
["bitfinex","SOLUSD",1641416700674,31.8802,156.95,156.83,42.2921273]
["bitfinex","SOLUSD",1641416701075,7.51,156.96,156.83,43.73766192]
["bitfinex","SOLUSD",1641416701275,9.5623,156.94,156.83,43.73766192]
["bitfinex","SOLUSD",1641416701476,7.51,157.02,156.83,51.24766192]
["bitfinex","SOLUSD",1641416701676,3.0,157.03,156.83,51.24766192]
["bitfinex","SOLUSD",1641416701677,31.8634,157.03,156.83,54.20850295]
["bitfinex","SOLUSD",1641416701880,75.0403,157.04,156.83,51.24766192]
["bitfinex","SOLUSD",1641416702076,7.51,157.06,156.84,0.30157669]
["bitfinex","SOLUSD",1641416702278,9.5572,157.03,156.92,9.557]
["bitfinex","SOLUSD",1641416702509,9.5572,157.03,156.93,26.67363107]
["bitfinex","SOLUSD",1641416702876,9.5572,157.03,156.93,27.43363107]
["bitfinex","SOLUSD",1641416703279,31.8558,157.07,156.93,27.43363107]
["bitfinex","SOLUSD",1641416703480,10.51,157.08,156.97,2.73201705]
["bitfinex","SOLUSD",1641416703778,3.0,157.08,156.98,6.06439992]
["bitfinex","SOLUSD",1641416703977,3.0,157.08,157.0,20.4061]
["bitfinex","SOLUSD",1641416704379,3.0,157.08,157.04,9.552]
["bitfinex","SOLUSD",1641416704580,3.0,157.08,157.05,26.14032899]
["bitfinex","SOLUSD",1641416705078,3.0,157.08,157.06,6.06439992]
["bitfinex","SOLUSD",1641416705478,3.0,157.08,157.06,6.32439992]
["bitfinex","SOLUSD",1641416706780,3.0,157.08,157.06,15.87479992]
["bitfinex","SOLUSD",1641416706984,92.9,157.12,157.06,15.87479992]
["bitfinex","SOLUSD",1641416707183,7.51,157.18,157.06,16.37479992]
["bitfinex","SOLUSD",1641416708183,102.4465,157.21,157.07,7.51]
["bitfinex","SOLUSD",1641416708386,92.9,157.21,157.08,2.78405519]
["bitfinex","SOLUSD",1641416708582,92.9,157.21,157.14,9.5448]
["bitfinex","SOLUSD",1641416708781,92.9,157.21,157.15,2.8155528]
["bitfinex","SOLUSD",1641416708980,92.9,157.21,157.15,27.66682228]
["bitfinex","SOLUSD",1641416709182,92.9,157.21,157.15,24.09126948]
["bitfinex","SOLUSD",1641416710010,93.16,157.21,157.15,24.09126948]
["bitfinex","SOLUSD",1641416710182,0.26,157.21,157.15,24.09126948]
["bitfinex","SOLUSD",1641416710582,8.27,157.23,157.15,24.09126948]
["bitfinex","SOLUSD",1641416710783,7.77,157.23,157.15,24.09126948]
["bitfinex","SOLUSD",1641416710985,5.12988087,157.25,157.15,24.85126948]
["bitfinex","SOLUSD",1641416711183,5.12988087,157.25,157.16,2.21063123]
["bitfinex","SOLUSD",1641416711384,5.12988087,157.25,157.16,2.71063123]
["bitfinex","SOLUSD",1641416711585,5.12988087,157.25,157.16,2.97063123]
["bitfinex","SOLUSD",1641416711785,5.12988087,157.25,157.2,9.5416]
["bitfinex","SOLUSD",1641416711987,9.541,157.3,157.21,28.2694443]
["bitfinex","SOLUSD",1641416712382,9.541,157.3,157.21,28.5294443]
["bitfinex","SOLUSD",1641416712783,17.051,157.3,157.21,28.5294443]
["bitfinex","SOLUSD",1641416714592,7.51,157.3,157.21,28.5294443]
["bitfinex","SOLUSD",1641416714987,7.51,157.35,157.21,29.0294443]
["bitfinex","SOLUSD",1641416715384,7.51,157.35,157.21,38.5701443]
["bitfinex","SOLUSD",1641416715586,17.048,157.35,157.21,38.5701443]
["bitfinex","SOLUSD",1641416715785,7.51,157.35,157.21,38.5701443]
["bitfinex","SOLUSD",1641416716187,7.51,157.39,157.21,46.0801443]
["bitfinex","SOLUSD",1641416716389,7.51,157.39,157.22,0.4059863]
["bitfinex","SOLUSD",1641416716589,7.51,157.42,157.23,7.51]
["bitfinex","SOLUSD",1641416716789,9.5348,157.41,157.31,9.5343]
["bitfinex","SOLUSD",1641416716987,8.99975579,157.43,157.32,2.55709967]
["bitfinex","SOLUSD",1641416717391,92.9,157.45,157.32,10.82709967]
["bitfinex","SOLUSD",1641416717991,92.9,157.45,157.33,22.44865261]
["bitfinex","SOLUSD",1641416718187,8.99975579,157.48,157.35,2.95061818]
["bitfinex","SOLUSD",1641416718388,8.99975579,157.53,157.37,22.7316266]
["bitfinex","SOLUSD",1641416718588,8.99975579,157.53,157.39,2.79863787]
["bitfinex","SOLUSD",1641416718991,9.49975579,157.53,157.39,3.55863787]
["bitfinex","SOLUSD",1641416719192,19.02745579,157.53,157.42,2.92584497]
["bitfinex","SOLUSD",1641416719391,18.52745579,157.53,157.42,3.42584497]
["bitfinex","SOLUSD",1641416719593,0.06,157.54,157.42,32.42691083]
["bitfinex","SOLUSD",1641416719793,0.06,157.54,157.42,37.01106586]
["bitfinex","SOLUSD",1641416719995,0.06,157.54,157.37,7.51]
["bitfinex","SOLUSD",1641416720192,7.51,157.53,157.35,7.51]
["bitfinex","SOLUSD",1641416720392,17.48220302,157.53,157.31,7.51]
["bitfinex","SOLUSD",1641416720592,9.97220302,157.52,157.27,10.51]
["bitfinex","SOLUSD",1641416720792,31.7847,157.44,157.28,2.70166435]
["bitfinex","SOLUSD",1641416720992,7.51,157.43,157.28,33.77062004]
["bitfinex","SOLUSD",1641416721295,9.5349,157.41,157.28,33.77062004]
["bitfinex","SOLUSD",1641416721494,38.64827827,157.41,157.28,31.06895569]
["bitfinex","SOLUSD",1641416721695,23.3649,157.41,157.28,31.06895569]
["bitfinex","SOLUSD",1641416722695,33.65030702,157.41,157.28,31.06895569]
["bitfinex","SOLUSD",1641416723299,43.07362115,157.41,157.28,31.06895569]
["bitfinex","SOLUSD",1641416723502,3.0,157.4,157.28,31.06895569]
["bitfinex","SOLUSD",1641416723703,9.5413,157.34,157.21,2.38228571]
["bitfinex","SOLUSD",1641416723903,7.51,157.33,157.21,2.38228571]
["bitfinex","SOLUSD",1641416724107,7.51,157.33,157.18,72.9901]
["bitfinex","SOLUSD",1641416724304,14.929,157.33,157.13,9.5425]
["bitfinex","SOLUSD",1641416724503,14.929,157.33,157.14,0.5]
["bitfinex","SOLUSD",1641416724704,14.929,157.33,157.15,25.19581242]
["bitfinex","SOLUSD",1641416724904,9.5439,157.26,157.15,25.69581242]
["bitfinex","SOLUSD",1641416725124,9.8039,157.26,157.16,2.75471413]
["bitfinex","SOLUSD",1641416725821,9.5439,157.26,157.16,2.75471413]
["bitfinex","SOLUSD",1641416726322,9.5428,157.28,157.16,2.75471413]
["bitfinex","SOLUSD",1641416726523,9.8028,157.28,157.16,2.75471413]
["bitfinex","SOLUSD",1641416727521,9.8028,157.28,157.16,3.25471413]
["bitfinex","SOLUSD",1641416728123,7.51,157.27,157.16,2.75471413]
["bitfinex","SOLUSD",1641416728522,9.5446,157.25,157.16,2.75471413]
["bitfinex","SOLUSD",1641416729423,9.5446,157.25,157.16,3.25471413]
["bitfinex","SOLUSD",1641416729624,9.8033,157.27,157.16,2.75471413]
["bitfinex","SOLUSD",1641416729823,9.8033,157.27,157.16,3.01471413]
["bitfinex","SOLUSD",1641416730326,9.5433,157.27,157.16,3.01471413]
["bitfinex","SOLUSD",1641416730525,7.51,157.29,157.16,3.01471413]
["bitfinex","SOLUSD",1641416730526,7.51,157.29,157.16,3.51471413]
["bitfinex","SOLUSD",1641416730825,10.51,157.35,157.16,3.51471413]
["bitfinex","SOLUSD",1641416731027,7.51,157.35,157.16,26.80741413]
["bitfinex","SOLUSD",1641416731226,8.01,157.35,157.17,7.51]
["bitfinex","SOLUSD",1641416731427,8.01,157.35,157.18,27.43357709]
["bitfinex","SOLUSD",1641416731626,8.01,157.35,157.17,8.01]
["bitfinex","SOLUSD",1641416731627,17.5484,157.35,157.22,28.00698606]
["bitfinex","SOLUSD",1641416732026,10.0384,157.35,157.22,28.76698606]
["bitfinex","SOLUSD",1641416732427,0.5,157.35,157.22,28.76698606]
["bitfinex","SOLUSD",1641416732831,39.8045,157.39,157.22,24.20698606]
["bitfinex","SOLUSD",1641416733028,3.0,157.4,157.22,41.25478606]
["bitfinex","SOLUSD",1641416733228,31.87,157.48,157.22,41.25478606]
["bitfinex","SOLUSD",1641416733431,34.87,157.48,157.23,46.8121]
["bitfinex","SOLUSD",1641416733628,7.51,157.47,157.24,7.51]
["bitfinex","SOLUSD",1641416733830,7.51,157.47,157.25,2.4042341]
["bitfinex","SOLUSD",1641416734030,9.5336,157.43,157.31,28.3765838]
["bitfinex","SOLUSD",1641416734429,7.51,157.47,157.31,29.1365838]
["bitfinex","SOLUSD",1641416734634,14.69991412,157.47,157.31,29.1365838]
["bitfinex","SOLUSD",1641416735131,15.19991412,157.47,157.31,29.1365838]
["bitfinex","SOLUSD",1641416735333,7.18991412,157.47,157.31,36.6465838]
["bitfinex","SOLUSD",1641416735530,7.18991412,157.47,157.34,2.97208989]
["bitfinex","SOLUSD",1641416736029,39.2804,157.51,157.34,3.73208989]
["bitfinex","SOLUSD",1641416736232,39.2804,157.51,157.35,31.86901847]
["bitfinex","SOLUSD",1641416736433,39.2804,157.51,157.35,32.36901847]
["bitfinex","SOLUSD",1641416736630,39.2804,157.51,157.35,32.62901847]
["bitfinex","SOLUSD",1641416736831,1.79682169,157.43,157.35,32.62901847]
["bitfinex","SOLUSD",1641416737532,1.79682169,157.42,157.35,42.15941847]
["bitfinex","SOLUSD",1641416737732,1.79682169,157.42,157.35,32.62901847]
["bitfinex","SOLUSD",1641416738633,1.79682169,157.42,157.32,0.00918201]
["bitfinex","SOLUSD",1641416738833,7.51,157.41,157.31,0.00918201]
["bitfinex","SOLUSD",1641416739033,19.38920088,157.41,157.31,0.00918201]
["bitfinex","SOLUSD",1641416739232,1.47315897,157.4,157.16,6.97527147]
["bitfinex","SOLUSD",1641416739432,1.47315897,157.4,157.09,263.9263]
["bitfinex","SOLUSD",1641416739433,3.0,157.36,157.2,2.71394865]
["bitfinex","SOLUSD",1641416739634,7.51,157.35,157.2,26.96546398]
["bitfinex","SOLUSD",1641416739934,9.5407,157.31,157.2,26.96546398]
["bitfinex","SOLUSD",1641416740232,9.5407,157.31,157.2,27.46546398]
["bitfinex","SOLUSD",1641416740439,9.5407,157.31,157.2,24.75151533]
["bitfinex","SOLUSD",1641416740634,9.8007,157.31,157.2,24.75151533]
["bitfinex","SOLUSD",1641416740836,17.8107,157.31,157.2,24.75151533]
["bitfinex","SOLUSD",1641416741236,17.8107,157.31,157.2,24.25151533]
["bitfinex","SOLUSD",1641416742137,20.8107,157.31,157.2,24.25151533]
["bitfinex","SOLUSD",1641416742540,17.8107,157.31,157.2,24.25151533]
["bitfinex","SOLUSD",1641416742739,21.40662612,157.31,157.2,24.25151533]
["bitfinex","SOLUSD",1641416742942,20.64662612,157.31,157.2,24.25151533]
["bitfinex","SOLUSD",1641416743343,3.59592612,157.31,157.21,2.61909181]
["bitfinex","SOLUSD",1641416743545,3.59592612,157.31,157.21,2.87909181]
["bitfinex","SOLUSD",1641416743768,3.59592612,157.32,157.21,3.37909181]
["bitfinex","SOLUSD",1641416744643,9.5398,157.32,157.21,3.37909181]
["bitfinex","SOLUSD",1641416744842,3.59592612,157.35,157.21,3.37909181]
["bitfinex","SOLUSD",1641416745242,3.59592612,157.35,157.21,0.5]
["bitfinex","SOLUSD",1641416745448,31.8029,157.34,157.2,24.25151533]
["bitfinex","SOLUSD",1641416745642,9.5417,157.29,157.2,24.25151533]
["bitfinex","SOLUSD",1641416746043,8.01,157.34,157.2,24.25151533]
["bitfinex","SOLUSD",1641416746446,7.51,157.34,157.2,24.75151533]
["bitfinex","SOLUSD",1641416746644,3.59613448,157.33,157.2,24.75151533]
["bitfinex","SOLUSD",1641416746843,9.5404,157.31,157.2,24.75151533]
["bitfinex","SOLUSD",1641416747243,3.59613448,157.33,157.2,24.75151533]
["bitfinex","SOLUSD",1641416747444,3.59613448,157.33,157.21,7.51]
["bitfinex","SOLUSD",1641416747646,3.59613448,157.33,157.22,2.27736142]
["bitfinex","SOLUSD",1641416747845,3.59592612,157.34,157.22,2.77736142]
["bitfinex","SOLUSD",1641416748048,3.59592612,157.34,157.22,3.03736142]
["bitfinex","SOLUSD",1641416748250,3.59592612,157.34,157.23,25.68394691]
["bitfinex","SOLUSD",1641416748448,13.13282612,157.37,157.23,26.18394691]
["bitfinex","SOLUSD",1641416748646,13.13282612,157.37,157.23,26.44394691]
["bitfinex","SOLUSD",1641416749655,13.39282612,157.37,157.23,26.18394691]
["bitfinex","SOLUSD",1641416750353,7.19189034,157.36,157.23,26.18394691]
["bitfinex","SOLUSD",1641416750553,9.5386,157.34,157.23,26.18394691]
["bitfinex","SOLUSD",1641416750950,9.5386,157.34,157.19,3.449709]
["bitfinex","SOLUSD",1641416751150,7.51,157.33,157.19,3.449709]
["bitfinex","SOLUSD",1641416751380,31.87,157.32,157.19,3.449709]
["bitfinex","SOLUSD",1641416751582,9.545,157.26,157.19,3.449709]
["bitfinex","SOLUSD",1641416751778,17.055,157.26,157.18,3.51568174]
["bitfinex","SOLUSD",1641416751979,17.815,157.26,157.19,29.91165944]
["bitfinex","SOLUSD",1641416752278,17.555,157.26,157.19,29.91165944]
["bitfinex","SOLUSD",1641416753182,17.815,157.26,157.19,29.91165944]
["bitfinex","SOLUSD",1641416753980,17.555,157.26,157.19,29.91165944]
["bitfinex","SOLUSD",1641416754383,17.815,157.26,157.19,29.91165944]
["bitfinex","SOLUSD",1641416754582,17.555,157.26,157.19,29.91165944]
["bitfinex","SOLUSD",1641416754983,17.055,157.26,157.19,29.91165944]
["bitfinex","SOLUSD",1641416755587,17.055,157.26,157.19,30.17165944]
["bitfinex","SOLUSD",1641416755786,17.055,157.26,157.19,32.34680129]
["bitfinex","SOLUSD",1641416756885,3.59592612,157.29,157.19,32.34680129]
["bitfinex","SOLUSD",1641416757087,3.59592612,157.29,157.19,32.84680129]
["bitfinex","SOLUSD",1641416757686,7.19243425,157.34,157.19,32.84680129]
["bitfinex","SOLUSD",1641416758290,7.95243425,157.34,157.19,32.84680129]
["bitfinex","SOLUSD",1641416758587,7.45243425,157.34,157.19,32.84680129]
["bitfinex","SOLUSD",1641416758788,9.5409,157.3,157.19,42.38740129]
["bitfinex","SOLUSD",1641416759588,4.09592612,157.34,157.19,42.38740129]
["bitfinex","SOLUSD",1641416759989,0.5,157.34,157.19,42.38740129]
["bitfinex","SOLUSD",1641416760489,11.10592612,157.35,157.19,42.38740129]
["bitfinex","SOLUSD",1641416760895,9.5396,157.32,157.19,42.38740129]
["bitfinex","SOLUSD",1641416761889,13.13432612,157.34,157.19,42.38740129]
["bitfinex","SOLUSD",1641416762089,9.5384,157.34,157.2,3.56599151]
["bitfinex","SOLUSD",1641416762490,9.5384,157.34,157.2,4.32599151]
["bitfinex","SOLUSD",1641416762690,9.5384,157.34,157.2,4.06599151]
["bitfinex","SOLUSD",1641416762891,9.5384,157.34,157.21,3.449709]
["bitfinex","SOLUSD",1641416763190,9.5384,157.34,157.22,41.89179442]
["bitfinex","SOLUSD",1641416763392,9.5384,157.34,157.22,42.39179442]
["bitfinex","SOLUSD",1641416763990,9.5384,157.34,157.22,42.65179442]
["bitfinex","SOLUSD",1641416765290,9.5384,157.34,157.22,30.5588586]
["bitfinex","SOLUSD",1641416765491,32.98109519,157.33,157.22,30.5588586]
["bitfinex","SOLUSD",1641416765893,8.27,157.33,157.22,30.5588586]
["bitfinex","SOLUSD",1641416766492,7.77,157.33,157.22,30.5588586]
["bitfinex","SOLUSD",1641416766692,8.27,157.33,157.22,30.5588586]
["bitfinex","SOLUSD",1641416766893,9.5414,157.28,157.22,30.5588586]
["bitfinex","SOLUSD",1641416767892,9.5414,157.28,157.22,32.87003599]
["bitfinex","SOLUSD",1641416768893,9.5414,157.28,157.22,33.13003599]
["bitfinex","SOLUSD",1641416769096,9.5414,157.28,157.22,3.13003599]
["bitfinex","SOLUSD",1641416769294,9.5405,157.3,157.22,3.13003599]
["bitfinex","SOLUSD",1641416774802,9.5405,157.3,157.22,0.5588586]
["bitfinex","SOLUSD",1641416775004,10.3005,157.3,157.19,0.5]
["bitfinex","SOLUSD",1641416775203,9.8005,157.3,157.18,24.5655]
["bitfinex","SOLUSD",1641416775403,10.3005,157.3,157.18,24.5655]
["bitfinex","SOLUSD",1641416775602,10.3005,157.3,157.19,2.91987642]
["bitfinex","SOLUSD",1641416775906,10.3005,157.3,157.19,30.39808075]
["bitfinex","SOLUSD",1641416776504,7.51,157.29,157.19,30.39808075]
["bitfinex","SOLUSD",1641416776702,9.5436,157.24,157.19,30.39808075]
["bitfinex","SOLUSD",1641416778702,39.3213,157.29,157.19,30.39808075]
["bitfinex","SOLUSD",1641416778905,7.51,157.29,157.19,30.39808075]
["bitfinex","SOLUSD",1641416779105,7.51,157.29,157.19,30.65808075]
["bitfinex","SOLUSD",1641416779506,30.0,157.2,157.19,30.65808075]
["bitfinex","SOLUSD",1641416779804,30.0,157.2,157.19,36.72248067]
["bitfinex","SOLUSD",1641416780004,30.0,157.2,157.19,16.36619992]
["bitfinex","SOLUSD",1641416780005,0.0001,157.2,157.19,16.36619992]
["bitfinex","SOLUSD",1641416780806,3.59592612,157.32,157.19,16.36619992]
["bitfinex","SOLUSD",1641416781008,3.59592612,157.32,157.2,117.87952673]
["bitfinex","SOLUSD",1641416781207,3.59592612,157.34,157.27,27.34288256]
["bitfinex","SOLUSD",1641416781408,3.59592612,157.34,157.27,27.84288256]
["bitfinex","SOLUSD",1641416781610,3.59592612,157.34,157.27,28.10288256]
["bitfinex","SOLUSD",1641416782013,7.19121906,157.37,157.27,28.10288256]
["bitfinex","SOLUSD",1641416782209,16.72801906,157.37,157.27,37.64048256]
["bitfinex","SOLUSD",1641416782610,7.19121906,157.37,157.27,37.64048256]
["bitfinex","SOLUSD",1641416783211,3.59592612,157.39,157.27,37.64048256]
["bitfinex","SOLUSD",1641416783617,3.59592612,157.39,157.27,45.15048256]
["bitfinex","SOLUSD",1641416783815,7.51,157.51,157.34,2.14814215]
["bitfinex","SOLUSD",1641416784019,31.87,157.51,157.41,2.39131572]
["bitfinex","SOLUSD",1641416784223,16.56975579,157.54,157.41,36.87281466]
["bitfinex","SOLUSD",1641416784416,9.5275,157.52,157.41,37.63281466]
["bitfinex","SOLUSD",1641416785057,9.05975579,157.54,157.41,47.16051466]
["bitfinex","SOLUSD",1641416785249,3.59235344,157.53,157.41,47.16051466]
["bitfinex","SOLUSD",1641416785456,13.11925344,157.53,157.41,47.16051466]
["bitfinex","SOLUSD",1641416785851,3.59235344,157.53,157.41,47.16051466]
["bitfinex","SOLUSD",1641416786450,3.59235344,157.52,157.42,7.51]
["bitfinex","SOLUSD",1641416786650,3.59235344,157.52,157.47,9.5228]
["bitfinex","SOLUSD",1641416786852,3.59235344,157.52,157.47,14.9588]
["bitfinex","SOLUSD",1641416787050,3.59235344,157.52,157.47,15.2188]
["bitfinex","SOLUSD",1641416787351,3.59235344,157.52,157.48,24.69656336]
["bitfinex","SOLUSD",1641416787551,3.59235344,157.52,157.48,24.95656336]
["bitfinex","SOLUSD",1641416787753,3.59235344,157.52,157.49,2.53406018]
["bitfinex","SOLUSD",1641416787952,0.06,157.54,157.5,3.03219997]
["bitfinex","SOLUSD",1641416788350,0.06,157.54,157.5,3.79219997]
["bitfinex","SOLUSD",1641416788750,0.06,157.54,157.51,26.5199971]
["bitfinex","SOLUSD",1641416788950,0.06,157.54,157.51,36.5416971]
["bitfinex","SOLUSD",1641416789151,0.06,157.54,157.52,5.61881658]
["bitfinex","SOLUSD",1641416789351,0.06,157.54,157.52,6.11881658]
["bitfinex","SOLUSD",1641416789552,0.06,157.54,157.52,6.37881658]
["bitfinex","SOLUSD",1641416790055,3.59235344,157.59,157.53,3.03219997]
["bitfinex","SOLUSD",1641416790451,0.00235344,157.59,157.53,3.79219997]
["bitfinex","SOLUSD",1641416790651,0.00235344,157.59,157.54,7.51]
["bitfinex","SOLUSD",1641416790852,7.18470688,157.64,157.55,92.0]
["bitfinex","SOLUSD",1641416791052,7.18470688,157.64,157.58,9.5173]
["bitfinex","SOLUSD",1641416791254,7.18470688,157.64,157.56,2.48821565]
["bitfinex","SOLUSD",1641416791452,4.6789834,157.69,157.56,3.24821565]
["bitfinex","SOLUSD",1641416791660,4.6789834,157.69,157.56,10.75821565]
["bitfinex","SOLUSD",1641416791855,4.6789834,157.69,157.57,30.50889909]
["bitfinex","SOLUSD",1641416792057,4.6789834,157.69,157.6,2.27995742]
["bitfinex","SOLUSD",1641416792256,0.03791311,157.71,157.62,31.709]
["bitfinex","SOLUSD",1641416792455,0.03791311,157.71,157.64,2.64205823]
["bitfinex","SOLUSD",1641416792658,0.03791311,157.71,157.65,7.51]
["bitfinex","SOLUSD",1641416792659,0.00791311,157.71,157.65,7.51]
["bitfinex","SOLUSD",1641416792859,7.18470688,157.77,157.67,29.54582339]
["bitfinex","SOLUSD",1641416793061,7.18470688,157.77,157.72,9.5086]
["bitfinex","SOLUSD",1641416793260,7.18470688,157.77,157.73,2.62047136]
["bitfinex","SOLUSD",1641416793458,7.18470688,157.77,157.73,3.12047136]
["bitfinex","SOLUSD",1641416793759,7.18470688,157.77,157.73,3.38047136]
["bitfinex","SOLUSD",1641416793956,14.40233826,157.82,157.73,3.38047136]
["bitfinex","SOLUSD",1641416794157,28.65379622,157.84,157.73,3.38047136]
["bitfinex","SOLUSD",1641416794158,7.18470688,157.84,157.75,9.5071]
["bitfinex","SOLUSD",1641416794362,7.18470688,157.84,157.76,2.45331798]
["bitfinex","SOLUSD",1641416794562,7.18470688,157.84,157.76,2.71331798]
["bitfinex","SOLUSD",1641416794759,7.18470688,157.84,157.77,28.77734855]
["bitfinex","SOLUSD",1641416794959,7.18470688,157.84,157.77,29.27734855]
["bitfinex","SOLUSD",1641416795158,7.18470688,157.84,157.77,29.53734855]
["bitfinex","SOLUSD",1641416795558,16.50975579,157.88,157.77,35.30534855]
["bitfinex","SOLUSD",1641416795559,7.18470688,157.88,157.77,35.30534855]
["bitfinex","SOLUSD",1641416795757,7.18470688,157.88,157.77,42.81534855]
["bitfinex","SOLUSD",1641416796358,7.18470688,157.88,157.77,46.55374855]
["bitfinex","SOLUSD",1641416796558,7.51,157.9,157.77,29.27734855]
["bitfinex","SOLUSD",1641416796759,7.51,157.9,157.77,28.77734855]
["bitfinex","SOLUSD",1641416796965,1.47315897,157.89,157.77,28.77734855]
["bitfinex","SOLUSD",1641416797168,39.2055,157.88,157.77,28.77734855]
["bitfinex","SOLUSD",1641416797366,39.7055,157.88,157.77,28.77734855]
["bitfinex","SOLUSD",1641416797970,9.5083,157.85,157.77,28.77734855]
["bitfinex","SOLUSD",1641416798369,9.7683,157.85,157.77,28.77734855]
["bitfinex","SOLUSD",1641416798969,17.2783,157.85,157.77,4.855e-05]
["bitfinex","SOLUSD",1641416799170,17.7783,157.85,157.69,24.5116]
["bitfinex","SOLUSD",1641416799370,17.7783,157.85,157.69,25.0116]
["bitfinex","SOLUSD",1641416799771,17.7783,157.85,157.69,0.5]
["bitfinex","SOLUSD",1641416800176,17.7783,157.85,157.68,27.22373848]
["bitfinex","SOLUSD",1641416800470,27.1885778,157.85,157.68,27.72373848]
["bitfinex","SOLUSD",1641416800670,24.1885778,157.85,157.69,1.41632018]
["bitfinex","SOLUSD",1641416800871,24.1885778,157.85,157.69,1.91632018]
["bitfinex","SOLUSD",1641416801071,16.6785778,157.85,157.7,10.21598697]
["bitfinex","SOLUSD",1641416801272,16.6785778,157.85,157.7,11.63230715]
["bitfinex","SOLUSD",1641416801573,7.1702778,157.85,157.71,24.0995556]
["bitfinex","SOLUSD",1641416801771,7.1702778,157.85,157.73,2.76272126]
["bitfinex","SOLUSD",1641416801971,9.5058,157.89,157.73,3.52272126]
["bitfinex","SOLUSD",1641416802375,9.5058,157.89,157.73,4.94348463]
["bitfinex","SOLUSD",1641416802573,9.5058,157.89,157.75,9.5065]
["bitfinex","SOLUSD",1641416802775,9.5058,157.89,157.76,3.0415652]
["bitfinex","SOLUSD",1641416802976,9.5058,157.89,157.77,26.2285675]
["bitfinex","SOLUSD",1641416803175,9.5058,157.89,157.77,26.4885675]
["bitfinex","SOLUSD",1641416803375,9.5058,157.89,157.77,26.9885675]
["bitfinex","SOLUSD",1641416804404,10.0058,157.89,157.77,26.9885675]
["bitfinex","SOLUSD",1641416804807,10.0058,157.89,157.77,26.4885675]
["bitfinex","SOLUSD",1641416805013,10.0058,157.89,157.77,26.7285675]
["bitfinex","SOLUSD",1641416805205,10.0058,157.89,157.77,26.2285675]
["bitfinex","SOLUSD",1641416805407,9.5088,157.84,157.77,26.2285675]
["bitfinex","SOLUSD",1641416805807,7.51,157.88,157.77,26.2285675]
["bitfinex","SOLUSD",1641416806008,0.5,157.89,157.77,26.2285675]
["bitfinex","SOLUSD",1641416806208,0.5,157.88,157.77,26.7285675]
["bitfinex","SOLUSD",1641416806509,10.0059,157.89,157.77,26.9885675]
["bitfinex","SOLUSD",1641416806708,10.0059,157.89,157.77,26.4885675]
["bitfinex","SOLUSD",1641416806907,10.0059,157.89,157.77,26.9885675]
["bitfinex","SOLUSD",1641416807515,7.16897164,157.9,157.77,32.4135675]
["bitfinex","SOLUSD",1641416807713,7.16897164,157.9,157.78,1.42103539]
["bitfinex","SOLUSD",1641416807913,7.16897164,157.9,157.79,2.38487213]
["bitfinex","SOLUSD",1641416808115,7.16897164,157.9,157.79,2.64487213]
["bitfinex","SOLUSD",1641416808316,7.16897164,157.9,157.8,1.42103539]
["bitfinex","SOLUSD",1641416808519,7.16897164,157.9,157.79,3.14487213]
["bitfinex","SOLUSD",1641416808520,7.16897164,157.9,157.81,25.80488407]
["bitfinex","SOLUSD",1641416809017,9.4518,157.91,157.81,26.30488407]
["bitfinex","SOLUSD",1641416809221,0.5,157.9,157.82,2.49628324]
["bitfinex","SOLUSD",1641416809417,9.9518,157.91,157.82,2.49628324]
["bitfinex","SOLUSD",1641416810219,19.4566,157.91,157.82,2.49628324]
["bitfinex","SOLUSD",1641416810420,19.4566,157.91,157.82,2.75628324]
["bitfinex","SOLUSD",1641416810619,19.4566,157.91,157.82,0.26]
["bitfinex","SOLUSD",1641416811019,19.4566,157.91,157.81,26.06488407]
["bitfinex","SOLUSD",1641416811222,6.61189058,157.9,157.81,26.06488407]
["bitfinex","SOLUSD",1641416811423,7.11189058,157.9,157.81,26.06488407]
["bitfinex","SOLUSD",1641416811719,16.61709058,157.9,157.81,28.3527887]
["bitfinex","SOLUSD",1641416812525,16.87709058,157.9,157.81,28.0927887]
["bitfinex","SOLUSD",1641416813125,16.87709058,157.9,157.81,28.5927887]
["bitfinex","SOLUSD",1641416813323,16.87709058,157.9,157.81,28.0927887]
["bitfinex","SOLUSD",1641416813924,16.61709058,157.9,157.81,28.0927887]
["bitfinex","SOLUSD",1641416814524,23.78575646,157.9,157.81,28.3527887]
["bitfinex","SOLUSD",1641416814824,23.78575646,157.9,157.81,28.0927887]
["bitfinex","SOLUSD",1641416815628,16.61709058,157.9,157.81,28.0927887]
["bitfinex","SOLUSD",1641416816429,16.61709058,157.9,157.81,28.3527887]
["bitfinex","SOLUSD",1641416816633,6.61189058,157.9,157.81,28.3527887]
["bitfinex","SOLUSD",1641416816830,6.61189058,157.9,157.82,1.41885517]
["bitfinex","SOLUSD",1641416817031,83.9455,158.0,157.82,1.67885517]
["bitfinex","SOLUSD",1641416817230,14.12030179,158.0,157.82,2.17885517]
["bitfinex","SOLUSD",1641416817532,37.68458029,157.99,157.82,2.17885517]
["bitfinex","SOLUSD",1641416817730,9.5022,157.95,157.84,26.2285675]
["bitfinex","SOLUSD",1641416817931,10.0022,157.95,157.84,26.7285675]
["bitfinex","SOLUSD",1641416818130,10.2622,157.95,157.84,29.76738559]
["bitfinex","SOLUSD",1641416819232,9.5022,157.95,157.84,29.76738559]
["bitfinex","SOLUSD",1641416820034,16.66707173,157.97,157.85,1.41885517]
["bitfinex","SOLUSD",1641416820232,7.16627173,157.97,157.85,1.41885517]
["bitfinex","SOLUSD",1641416820433,7.16627173,157.97,157.85,0.76]
["bitfinex","SOLUSD",1641416820831,7.16627173,157.97,157.85,7.77]
["bitfinex","SOLUSD",1641416821035,7.16627173,157.97,157.85,17.2694]
["bitfinex","SOLUSD",1641416821234,7.16627173,157.97,157.86,1.41885517]
["bitfinex","SOLUSD",1641416821435,42.38,158.04,157.87,10.09538752]
["bitfinex","SOLUSD",1641416821436,7.16627173,158.0,157.87,10.09538752]
["bitfinex","SOLUSD",1641416821832,7.16627173,158.0,157.88,1.41885517]
["bitfinex","SOLUSD",1641416822034,7.16627173,158.0,157.88,1.67885517]
["bitfinex","SOLUSD",1641416822235,7.16627173,158.0,157.89,30.42087865]
["bitfinex","SOLUSD",1641416822574,7.16627173,158.03,157.9,2.14545012]
["bitfinex","SOLUSD",1641416822734,7.16627173,158.03,157.9,3.56430529]
["bitfinex","SOLUSD",1641416822936,7.16627173,158.03,157.9,2.90545012]
["bitfinex","SOLUSD",1641416823133,7.16627173,158.03,157.91,1.41885517]
["bitfinex","SOLUSD",1641416823535,16.66317173,158.03,157.91,0.5]
["bitfinex","SOLUSD",1641416824133,16.66317173,158.03,157.89,22.91087865]
["bitfinex","SOLUSD",1641416824134,9.4969,158.03,157.92,23.31021331]
["bitfinex","SOLUSD",1641416824534,9.4969,158.03,157.93,2.57309648]
["bitfinex","SOLUSD",1641416824734,7.16627173,158.05,157.93,2.57309648]
["bitfinex","SOLUSD",1641416824934,16.66217173,158.05,157.93,3.07309648]
["bitfinex","SOLUSD",1641416825137,16.66217173,158.05,157.93,3.33309648]
["bitfinex","SOLUSD",1641416825536,7.16627173,158.05,157.93,12.82809648]
["bitfinex","SOLUSD",1641416825733,7.16627173,158.04,157.93,12.82809648]
["bitfinex","SOLUSD",1641416825934,7.16627173,158.04,157.93,3.33309648]
["bitfinex","SOLUSD",1641416826334,30.93778678,158.06,157.93,2.83309648]
["bitfinex","SOLUSD",1641416826534,31.19778678,158.06,157.93,2.83309648]
["bitfinex","SOLUSD",1641416826736,33.17094575,158.06,157.93,0.26]
["bitfinex","SOLUSD",1641416826935,9.4989,158.0,157.93,0.26]
["bitfinex","SOLUSD",1641416827134,9.4989,158.0,157.92,23.57021331]
["bitfinex","SOLUSD",1641416827534,7.16627173,158.05,157.92,23.57021331]
["bitfinex","SOLUSD",1641416827835,7.66627173,158.05,157.93,2.14391318]
["bitfinex","SOLUSD",1641416828035,7.66627173,158.05,157.93,2.40391318]
["bitfinex","SOLUSD",1641416828236,0.5,158.05,157.93,2.90391318]
["bitfinex","SOLUSD",1641416828435,36.8374834,158.06,157.93,2.90391318]
["bitfinex","SOLUSD",1641416828634,36.8374834,158.06,157.93,2.40391318]
["bitfinex","SOLUSD",1641416828835,5.1789834,158.06,157.93,2.90391318]
["bitfinex","SOLUSD",1641416829035,7.16627173,158.05,157.93,2.90391318]
["bitfinex","SOLUSD",1641416829234,7.16627173,158.05,157.93,12.39921318]
["bitfinex","SOLUSD",1641416829435,7.66627173,158.05,157.93,12.39921318]
["bitfinex","SOLUSD",1641416829635,7.66627173,158.05,157.93,2.90391318]
["bitfinex","SOLUSD",1641416830340,9.9953,158.05,157.93,2.90391318]
["bitfinex","SOLUSD",1641416831635,9.9953,158.05,157.93,12.39921318]
["bitfinex","SOLUSD",1641416832039,38.29611812,158.04,157.93,2.90391318]
["bitfinex","SOLUSD",1641416832238,38.29611812,158.04,157.93,2.40391318]
["bitfinex","SOLUSD",1641416832439,38.79611812,158.04,157.93,2.40391318]
["bitfinex","SOLUSD",1641416833044,38.79611812,158.04,157.93,0.26]
["bitfinex","SOLUSD",1641416833244,39.05611812,158.04,157.92,23.31021331]
["bitfinex","SOLUSD",1641416833447,7.51,158.03,157.88,23.2656]
["bitfinex","SOLUSD",1641416833743,9.4979,158.01,157.9,0.5]
["bitfinex","SOLUSD",1641416834145,39.1687,158.05,157.91,2.97095015]
["bitfinex","SOLUSD",1641416834345,8.01,158.05,157.91,12.96765015]
["bitfinex","SOLUSD",1641416835047,8.01,158.05,157.92,26.82851367]
["bitfinex","SOLUSD",1641416835450,8.01,158.05,157.92,27.58851367]
["bitfinex","SOLUSD",1641416835451,29.33136577,158.04,157.92,27.58851367]
["bitfinex","SOLUSD",1641416835651,0.5,158.05,157.92,27.58851367]
["bitfinex","SOLUSD",1641416835851,5.1789834,158.06,157.92,27.58851367]
["bitfinex","SOLUSD",1641416836850,9.4971,158.02,157.92,27.58851367]
["bitfinex","SOLUSD",1641416837251,5.1789834,158.06,157.92,27.58851367]
["bitfinex","SOLUSD",1641416837453,5.1789834,158.06,157.92,37.08471367]
["bitfinex","SOLUSD",1641416837671,12.34043898,158.06,157.92,37.08471367]
["bitfinex","SOLUSD",1641416838875,7.51,158.05,157.92,26.82851367]
["bitfinex","SOLUSD",1641416839074,9.24315897,158.05,157.92,26.82851367]
["bitfinex","SOLUSD",1641416839275,9.74315897,158.05,157.92,26.82851367]
["bitfinex","SOLUSD",1641416840077,3.0,158.04,157.92,26.82851367]
["bitfinex","SOLUSD",1641416840278,9.5001,157.98,157.92,26.82851367]
["bitfinex","SOLUSD",1641416840681,9.5001,157.98,157.87,22.7913]
["bitfinex","SOLUSD",1641416840881,9.5001,157.98,157.87,23.2913]
["bitfinex","SOLUSD",1641416841080,9.5001,157.98,157.87,22.7913]
["bitfinex","SOLUSD",1641416841780,9.5001,157.98,157.88,28.16859649]
["bitfinex","SOLUSD",1641416842680,9.5001,157.98,157.88,28.66859649]
["bitfinex","SOLUSD",1641416843281,9.5001,157.98,157.88,28.16859649]
["bitfinex","SOLUSD",1641416843981,9.5001,157.98,157.88,28.92859649]
["bitfinex","SOLUSD",1641416844982,9.5001,157.98,157.88,28.42859649]
["bitfinex","SOLUSD",1641416845382,9.5001,157.98,157.88,28.92859649]
["bitfinex","SOLUSD",1641416845585,9.5001,157.98,157.88,38.42779649]
["bitfinex","SOLUSD",1641416846183,9.4984,157.99,157.88,38.42779649]
["bitfinex","SOLUSD",1641416846384,5.37151858,158.02,157.88,39.84336949]
["bitfinex","SOLUSD",1641416846683,5.37151858,158.02,157.88,38.42779649]
["bitfinex","SOLUSD",1641416847685,5.37151858,158.04,157.88,38.42779649]
["bitfinex","SOLUSD",1641416847884,5.37151858,158.04,157.92,0.30156744]
["bitfinex","SOLUSD",1641416848083,5.37151858,158.04,157.93,2.15673891]
["bitfinex","SOLUSD",1641416848286,5.37151858,158.04,157.96,9.4949]
["bitfinex","SOLUSD",1641416848485,5.37151858,158.04,157.97,26.62010787]
["bitfinex","SOLUSD",1641416848886,4.6789834,158.06,157.98,3.00430289]
["bitfinex","SOLUSD",1641416849084,4.6789834,158.06,157.98,3.26430289]
["bitfinex","SOLUSD",1641416849284,5.1789834,158.06,157.98,3.26430289]
["bitfinex","SOLUSD",1641416849889,9.4954,158.04,157.98,3.26430289]
["bitfinex","SOLUSD",1641416850491,9.4954,158.04,157.98,0.26]
["bitfinex","SOLUSD",1641416850893,9.4954,158.04,157.97,36.37510787]
["bitfinex","SOLUSD",1641416851292,9.4954,158.04,157.97,26.62010787]
["bitfinex","SOLUSD",1641416851496,9.4954,158.04,157.97,29.48491611]
["bitfinex","SOLUSD",1641416851893,9.4954,158.04,157.97,26.62010787]
["bitfinex","SOLUSD",1641416852894,9.4954,158.04,157.9,75.961273]
["bitfinex","SOLUSD",1641416852895,9.4954,158.04,157.89,7.51]
["bitfinex","SOLUSD",1641416853195,9.5006,157.96,157.88,26.81236332]
["bitfinex","SOLUSD",1641416853396,9.5006,157.96,157.88,2.26026332]
["bitfinex","SOLUSD",1641416853796,9.5006,157.96,157.88,31.18758338]
["bitfinex","SOLUSD",1641416854196,9.4994,157.97,157.88,40.68778338]
["bitfinex","SOLUSD",1641416854396,9.4994,157.97,157.88,41.18778338]
["bitfinex","SOLUSD",1641416855998,9.4994,157.97,157.88,41.44778338]
["bitfinex","SOLUSD",1641416856797,9.4989,157.98,157.88,41.44778338]
["bitfinex","SOLUSD",1641416857697,9.4989,157.98,157.88,42.86335638]
["bitfinex","SOLUSD",1641416858096,9.4989,157.98,157.88,41.44778338]
["bitfinex","SOLUSD",1641416858498,9.4989,157.98,157.88,41.18778338]
["bitfinex","SOLUSD",1641416860100,9.4989,157.98,157.88,41.44778338]
["bitfinex","SOLUSD",1641416860400,1.79031294,157.96,157.88,41.44778338]
["bitfinex","SOLUSD",1641416860999,1.79031294,157.97,157.88,41.44778338]
["bitfinex","SOLUSD",1641416864901,24.45613267,157.97,157.88,38.92752006]
["bitfinex","SOLUSD",1641416865202,22.66581973,157.97,157.88,9.5002]
["bitfinex","SOLUSD",1641416865399,22.92581973,157.97,157.86,10.9242988]
["bitfinex","SOLUSD",1641416865599,22.92581973,157.97,157.86,1.4224988]
["bitfinex","SOLUSD",1641416865800,32.92541973,157.97,157.86,1.4224988]
["bitfinex","SOLUSD",1641416866003,32.92541973,157.97,157.87,2.95246338]
["bitfinex","SOLUSD",1641416866201,32.92541973,157.97,157.87,32.63975315]
["bitfinex","SOLUSD",1641416866600,1.79031294,157.94,157.87,32.63975315]
["bitfinex","SOLUSD",1641416866799,9.5028,157.92,157.87,32.63975315]
["bitfinex","SOLUSD",1641416867399,1.79031294,157.93,157.87,32.63975315]
["bitfinex","SOLUSD",1641416867799,1.79031294,157.93,157.87,32.89975315]
["bitfinex","SOLUSD",1641416868400,9.5015,157.94,157.87,42.40125315]
["bitfinex","SOLUSD",1641416868603,9.5015,157.94,157.87,42.14125315]
["bitfinex","SOLUSD",1641416869300,1.79031294,157.95,157.87,42.14125315]
["bitfinex","SOLUSD",1641416869703,1.79031294,157.94,157.87,42.14125315]
["bitfinex","SOLUSD",1641416869904,1.79031294,157.94,157.87,42.40125315]
["bitfinex","SOLUSD",1641416870303,1.79031294,157.96,157.87,42.40125315]
["bitfinex","SOLUSD",1641416871331,1.79031294,157.96,157.87,42.90125315]
["bitfinex","SOLUSD",1641416871703,1.79031294,157.94,157.87,53.70622437]
["bitfinex","SOLUSD",1641416872103,1.79031294,157.94,157.88,1.415573]
["bitfinex","SOLUSD",1641416872304,1.79031294,157.94,157.91,9.4977]
["bitfinex","SOLUSD",1641416872503,1.79031294,157.98,157.92,30.64093306]
["bitfinex","SOLUSD",1641416872907,1.79031294,157.98,157.92,30.90093306]
["bitfinex","SOLUSD",1641416873807,1.79031294,157.98,157.93,9.4979]
["bitfinex","SOLUSD",1641416874006,1.79031294,157.98,157.93,9.7579]
["bitfinex","SOLUSD",1641416876710,1.79031294,157.99,157.93,9.7579]
["bitfinex","SOLUSD",1641416877509,1.79031294,157.99,157.93,10.2579]
["bitfinex","SOLUSD",1641416877813,1.79031294,158.0,157.93,10.2579]
["bitfinex","SOLUSD",1641416879114,1.79031294,158.0,157.94,1.41334335]
["bitfinex","SOLUSD",1641416879312,1.79031294,158.0,157.97,9.4948]
["bitfinex","SOLUSD",1641416879513,1.79031294,158.0,157.98,8.66065075]
["bitfinex","SOLUSD",1641416879913,1.79031294,158.0,157.98,9.42065075]
["bitfinex","SOLUSD",1641416880115,1.79031294,158.0,157.99,27.13324101]
["bitfinex","SOLUSD",1641416880614,1.79031294,158.02,157.99,37.38764101]
["bitfinex","SOLUSD",1641416880815,1.79031294,158.02,158.0,3.03219995]
["bitfinex","SOLUSD",1641416881016,1.79031294,158.02,158.0,6.06439992]
["bitfinex","SOLUSD",1641416881219,1.79031294,158.03,158.0,6.06439992]
["bitfinex","SOLUSD",1641416881616,1.79031294,158.03,158.0,15.55809992]
["bitfinex","SOLUSD",1641416882115,1.79031294,158.04,158.0,15.81809992]
["bitfinex","SOLUSD",1641416883915,1.79031294,158.04,158.0,6.06439992]
["bitfinex","SOLUSD",1641416884119,1.79031294,158.03,158.0,6.06439992]
["bitfinex","SOLUSD",1641416884915,1.79031294,158.02,158.0,8.21152619]
["bitfinex","SOLUSD",1641416885115,1.79031294,158.02,158.0,6.06439992]
["bitfinex","SOLUSD",1641416885315,1.79031294,158.02,157.99,37.88669826]
["bitfinex","SOLUSD",1641416885520,1.79031294,158.02,157.99,38.14669826]
["bitfinex","SOLUSD",1641416885717,1.79031294,158.02,158.0,3.03219995]
["bitfinex","SOLUSD",1641416886118,1.79031294,158.03,158.01,2.17925942]
["bitfinex","SOLUSD",1641416886341,1.79031294,158.03,158.01,2.43925942]
["bitfinex","SOLUSD",1641416886744,1.79031294,158.03,158.02,6.06439992]
["bitfinex","SOLUSD",1641416887144,1.79031294,158.03,158.02,6.32439992]
["bitfinex","SOLUSD",1641416887543,1.79031294,158.03,158.02,29.96565323]
["bitfinex","SOLUSD",1641416887744,1.79031294,158.05,158.02,29.96565323]
["bitfinex","SOLUSD",1641416888345,1.79031294,158.05,158.02,39.45835323]
["bitfinex","SOLUSD",1641416888546,1.79031294,158.04,158.02,39.45835323]
["bitfinex","SOLUSD",1641416889548,1.79031294,158.05,158.02,39.45835323]
["bitfinex","SOLUSD",1641416890147,4.6789834,158.06,158.02,39.45835323]
["bitfinex","SOLUSD",1641416890645,4.6789834,158.06,158.02,15.55709992]
["bitfinex","SOLUSD",1641416890849,4.6789834,158.06,158.02,6.06439992]
["bitfinex","SOLUSD",1641416891048,4.6789834,158.06,157.94,39.1604]
["bitfinex","SOLUSD",1641416891248,4.75795476,158.06,157.94,39.6604]
["bitfinex","SOLUSD",1641416891449,25.48059248,158.05,157.94,66.23396603]
["bitfinex","SOLUSD",1641416891647,1.79031294,158.05,157.95,2.94605978]
["bitfinex","SOLUSD",1641416891848,1.79031294,158.05,157.95,3.44605978]
["bitfinex","SOLUSD",1641416892047,1.79031294,158.03,157.95,3.44605978]
["bitfinex","SOLUSD",1641416892448,1.79031294,158.03,157.97,9.4956]
["bitfinex","SOLUSD",1641416892652,1.79031294,158.03,157.95,0.76]
["bitfinex","SOLUSD",1641416892949,1.79031294,158.03,157.94,27.33356603]
["bitfinex","SOLUSD",1641416893549,1.79031294,158.03,157.95,2.80369194]
["bitfinex","SOLUSD",1641416893849,11.28711294,158.03,157.95,2.80369194]
["bitfinex","SOLUSD",1641416894051,23.73050547,158.02,157.95,2.80369194]
["bitfinex","SOLUSD",1641416894253,2.05031294,158.03,157.95,2.80369194]
["bitfinex","SOLUSD",1641416894453,1.79031294,157.99,157.95,2.80369194]
["bitfinex","SOLUSD",1641416894853,1.79031294,157.99,157.9,39.1683]
["bitfinex","SOLUSD",1641416895052,1.79031294,157.99,157.9,39.9283]
["bitfinex","SOLUSD",1641416895252,1.79031294,157.99,157.9,58.46756959]
["bitfinex","SOLUSD",1641416895451,1.79031294,157.99,157.9,26.80926959]
["bitfinex","SOLUSD",1641416895654,26.64327891,157.98,157.88,55.8583]
["bitfinex","SOLUSD",1641416895851,26.64327891,157.98,157.89,2.98159392]
["bitfinex","SOLUSD",1641416896052,1.79031294,157.99,157.89,2.98159392]
["bitfinex","SOLUSD",1641416896753,1.79031294,157.98,157.91,9.4989]
["bitfinex","SOLUSD",1641416897153,2.05031294,157.98,157.89,2.98159392]
["bitfinex","SOLUSD",1641416897453,2.05031294,157.98,157.85,1.4224988]
["bitfinex","SOLUSD",1641416897454,7.51,157.97,157.85,1.4224988]
["bitfinex","SOLUSD",1641416897954,9.5029,157.93,157.85,10.9251988]
["bitfinex","SOLUSD",1641416898356,9.5029,157.93,157.86,2.34193719]
["bitfinex","SOLUSD",1641416898754,9.5029,157.93,157.86,3.10193719]
["bitfinex","SOLUSD",1641416899155,9.5029,157.93,157.86,2.84193719]
["bitfinex","SOLUSD",1641416900158,38.4398288,157.93,157.86,0.5]
["bitfinex","SOLUSD",1641416900360,38.4398288,157.93,157.85,9.5027]
["bitfinex","SOLUSD",1641416900559,46.2098288,157.93,157.81,79.4970988]
["bitfinex","SOLUSD",1641416900858,46.7098288,157.93,157.81,79.4970988]
["bitfinex","SOLUSD",1641416901262,48.50014174,157.93,157.81,81.96189779]
["bitfinex","SOLUSD",1641416901462,48.50014174,157.93,157.81,3.88729779]
["bitfinex","SOLUSD",1641416901661,48.50014174,157.93,157.82,25.97349962]
["bitfinex","SOLUSD",1641416902062,48.50014174,157.93,157.82,26.23349962]
["bitfinex","SOLUSD",1641416902263,9.5056,157.88,157.82,26.23349962]
["bitfinex","SOLUSD",1641416902660,9.30031294,157.91,157.82,26.23349962]
["bitfinex","SOLUSD",1641416902862,9.30031294,157.91,157.82,35.73829962]
["bitfinex","SOLUSD",1641416903862,7.51,157.91,157.82,35.73829962]
["bitfinex","SOLUSD",1641416904363,17.0139,157.91,157.82,35.73829962]
["bitfinex","SOLUSD",1641416904863,7.51,157.91,157.82,35.73829962]
["bitfinex","SOLUSD",1641416905091,7.51,157.91,157.82,36.23829962]
["bitfinex","SOLUSD",1641416905264,9.30031294,157.91,157.82,36.23829962]
["bitfinex","SOLUSD",1641416905465,9.30031294,157.91,157.83,1.41681128]
["bitfinex","SOLUSD",1641416905765,9.30031294,157.91,157.87,9.5013]
["bitfinex","SOLUSD",1641416905964,9.30031294,157.91,157.88,2.9909495]
["bitfinex","SOLUSD",1641416905965,1.79031294,157.91,157.88,2.9909495]
["bitfinex","SOLUSD",1641416906167,11.09018795,157.95,157.89,3.03219995]
["bitfinex","SOLUSD",1641416906168,9.30031294,157.95,157.89,3.03219995]
["bitfinex","SOLUSD",1641416906368,1.79031294,157.95,157.9,26.05995195]
["bitfinex","SOLUSD",1641416906565,1.79031294,157.95,157.9,26.31995195]
["bitfinex","SOLUSD",1641416906967,1.79031294,157.95,157.9,35.81985195]
["bitfinex","SOLUSD",1641416907177,1.79031294,157.96,157.9,36.31985195]
["bitfinex","SOLUSD",1641416907868,1.79031294,157.99,157.9,36.31985195]
["bitfinex","SOLUSD",1641416908868,1.79031294,158.0,157.9,36.31985195]
["bitfinex","SOLUSD",1641416909468,1.79031294,158.0,157.9,37.73666323]
["bitfinex","SOLUSD",1641416909673,1.79031294,158.01,157.9,37.73666323]
["bitfinex","SOLUSD",1641416909871,1.79031294,158.01,157.9,91.09476323]
["bitfinex","SOLUSD",1641416910070,1.79031294,158.01,157.9,11.17671128]
["bitfinex","SOLUSD",1641416910271,1.79031294,158.01,157.9,9.4999]
["bitfinex","SOLUSD",1641416910471,9.30031294,158.01,157.9,9.4999]
["bitfinex","SOLUSD",1641416910771,1.47315897,158.0,157.91,1.4224988]
["bitfinex","SOLUSD",1641416911074,9.5025,157.95,157.91,1.4224988]
["bitfinex","SOLUSD",1641416911275,44.74507796,157.95,157.91,0.0024988]
["bitfinex","SOLUSD",1641416911472,1.4224988,157.91,157.84,4.27471638]
["bitfinex","SOLUSD",1641416911673,15.2364988,157.91,157.81,6.17583786]
["bitfinex","SOLUSD",1641416911872,17.46965777,157.91,157.81,6.17583786]
["bitfinex","SOLUSD",1641416912279,15.9964988,157.91,157.82,23.62285748]
["bitfinex","SOLUSD",1641416912874,9.5068,157.87,157.82,23.62285748]
["bitfinex","SOLUSD",1641416913074,8.9324988,157.91,157.82,23.62285748]
["bitfinex","SOLUSD",1641416913274,8.9324988,157.91,157.83,1.41681128]
["bitfinex","SOLUSD",1641416913471,8.9324988,157.91,157.83,1.91681128]
["bitfinex","SOLUSD",1641416913872,8.9324988,157.91,157.84,1.41681128]
["bitfinex","SOLUSD",1641416914074,8.9324988,157.91,157.85,30.95314023]
["bitfinex","SOLUSD",1641416914273,8.9324988,157.91,157.85,2.54254614]
["bitfinex","SOLUSD",1641416915073,8.9324988,157.91,157.8,3.17583786]
["bitfinex","SOLUSD",1641416915074,9.1924988,157.91,157.8,3.17583786]
["bitfinex","SOLUSD",1641416915274,28.62696652,157.9,157.8,3.17583786]
["bitfinex","SOLUSD",1641416915474,7.51,157.89,157.8,3.17583786]
["bitfinex","SOLUSD",1641416915874,8.27,157.89,157.8,3.17583786]
["bitfinex","SOLUSD",1641416916076,8.27,157.89,157.77,2.93313978]
["bitfinex","SOLUSD",1641416916576,39.4624,157.89,157.77,3.19313978]
["bitfinex","SOLUSD",1641416916875,30.72066251,157.86,157.77,2.93313978]
["bitfinex","SOLUSD",1641416917279,30.72066251,157.86,157.74,97.49264914]
["bitfinex","SOLUSD",1641416917280,30.98066251,157.86,157.74,97.49264914]
["bitfinex","SOLUSD",1641416917480,9.5097,157.82,157.74,96.07583786]
["bitfinex","SOLUSD",1641416917679,7.51,157.85,157.74,96.07583786]
["bitfinex","SOLUSD",1641416917680,7.51,157.85,157.74,3.17583786]
["bitfinex","SOLUSD",1641416917977,0.26,157.82,157.74,3.17583786]
["bitfinex","SOLUSD",1641416918178,7.77,157.82,157.74,3.17583786]
["bitfinex","SOLUSD",1641416918377,25.15158199,157.81,157.74,3.17583786]
["bitfinex","SOLUSD",1641416918576,32.92158199,157.81,157.71,3.17583786]
["bitfinex","SOLUSD",1641416918777,9.5132,157.76,157.71,3.17583786]
["bitfinex","SOLUSD",1641416919376,36.96252864,157.76,157.71,3.17583786]
["bitfinex","SOLUSD",1641416919577,36.96252864,157.76,157.69,3.17583786]
["bitfinex","SOLUSD",1641416920877,44.47252864,157.76,157.69,3.17583786]
["bitfinex","SOLUSD",1641416921281,44.47252864,157.76,157.68,3.17583786]
["bitfinex","SOLUSD",1641416921678,44.47252864,157.76,157.68,6.68809402]
["bitfinex","SOLUSD",1641416921878,44.47252864,157.76,157.68,3.51225616]
["bitfinex","SOLUSD",1641416922078,44.21252864,157.76,157.68,3.51225616]
["bitfinex","SOLUSD",1641416922285,44.47252864,157.76,157.68,3.77225616]
["bitfinex","SOLUSD",1641416922884,17.0232,157.76,157.68,3.77225616]
["bitfinex","SOLUSD",1641416923084,7.51,157.76,157.68,3.77225616]
["bitfinex","SOLUSD",1641416923284,7.51,157.76,157.69,3.51225616]
["bitfinex","SOLUSD",1641416923484,7.51,157.76,157.69,4.27225616]
["bitfinex","SOLUSD",1641416924084,7.51,157.76,157.7,23.46230244]
["bitfinex","SOLUSD",1641416924484,33.73135896,157.8,157.7,23.72230244]
["bitfinex","SOLUSD",1641416924687,17.0211,157.8,157.7,33.23370244]
["bitfinex","SOLUSD",1641416924885,7.51,157.8,157.7,33.73370244]
["bitfinex","SOLUSD",1641416925087,8.01,157.85,157.71,6.68809402]
["bitfinex","SOLUSD",1641416925287,8.01,157.85,157.72,2.99492591]
["bitfinex","SOLUSD",1641416925586,7.51,157.85,157.72,3.75492591]
["bitfinex","SOLUSD",1641416925787,24.03122202,157.84,157.73,28.09122606]
["bitfinex","SOLUSD",1641416926087,24.03122202,157.84,157.73,28.35122606]
["bitfinex","SOLUSD",1641416926289,24.03122202,157.84,157.74,3.17583786]
["bitfinex","SOLUSD",1641416926487,208.72168675,157.91,157.77,3.00203779]
["bitfinex","SOLUSD",1641416926488,7.51,157.87,157.77,3.00203779]
["bitfinex","SOLUSD",1641416926890,8.01,157.87,157.77,3.00203779]
["bitfinex","SOLUSD",1641416927093,7.51,157.87,157.77,3.00203779]
["bitfinex","SOLUSD",1641416927612,26.85116137,157.86,157.77,3.00203779]
["bitfinex","SOLUSD",1641416927818,9.5091,157.83,157.77,3.00203779]
["bitfinex","SOLUSD",1641416928014,26.85116137,157.86,157.77,3.00203779]
["bitfinex","SOLUSD",1641416928214,26.85116137,157.86,157.77,3.26203779]
["bitfinex","SOLUSD",1641416928415,27.11116137,157.86,157.77,3.00203779]
["bitfinex","SOLUSD",1641416928615,27.11116137,157.86,157.77,3.26203779]
["bitfinex","SOLUSD",1641416928815,9.5082,157.85,157.77,3.26203779]
["bitfinex","SOLUSD",1641416932416,9.7682,157.85,157.75,3.17583786]
["bitfinex","SOLUSD",1641416932619,17.2782,157.85,157.75,3.17583786]
["bitfinex","SOLUSD",1641416933521,17.7782,157.85,157.75,3.17583786]
["bitfinex","SOLUSD",1641416934322,17.7782,157.85,157.74,2.17902041]
["bitfinex","SOLUSD",1641416935924,17.7782,157.85,157.74,2.43902041]
["bitfinex","SOLUSD",1641416936125,17.2782,157.85,157.74,2.43902041]
["bitfinex","SOLUSD",1641416936925,17.2782,157.85,157.73,3.17583786]
["bitfinex","SOLUSD",1641416937124,17.7782,157.85,157.73,3.17583786]
["bitfinex","SOLUSD",1641416937325,9.5134,157.79,157.73,3.17583786]
["bitfinex","SOLUSD",1641416937525,9.7734,157.79,157.73,3.17583786]
["bitfinex","SOLUSD",1641416938027,32.2821287,157.79,157.72,2.57936886]
["bitfinex","SOLUSD",1641416939128,9.5134,157.79,157.72,2.57936886]
["bitfinex","SOLUSD",1641416939436,7.51,157.8,157.72,2.83936886]
["bitfinex","SOLUSD",1641416939631,7.51,157.8,157.72,3.33936886]
["bitfinex","SOLUSD",1641416939828,7.51,157.8,157.72,2.57936886]
["bitfinex","SOLUSD",1641416940029,7.51,157.8,157.73,24.08868635]
["bitfinex","SOLUSD",1641416940632,7.51,157.8,157.73,28.17180412]
["bitfinex","SOLUSD",1641416940834,7.51,157.8,157.73,28.43180412]
["bitfinex","SOLUSD",1641416941334,7.51,157.8,157.74,3.58311777]
["bitfinex","SOLUSD",1641416941533,7.51,157.8,157.74,3.84311777]
["bitfinex","SOLUSD",1641416942233,7.51,157.8,157.74,3.58311777]
["bitfinex","SOLUSD",1641416942835,7.51,157.8,157.73,27.26452421]
["bitfinex","SOLUSD",1641416943338,7.51,157.8,157.73,24.08868635]
["bitfinex","SOLUSD",1641416943735,7.51,157.8,157.73,0.26]
["bitfinex","SOLUSD",1641416943939,17.0208,157.8,157.73,0.26]
["bitfinex","SOLUSD",1641416944338,17.0208,157.8,157.72,15.52570672]
["bitfinex","SOLUSD",1641416945539,47.88991057,157.8,157.73,3.57692616]
["bitfinex","SOLUSD",1641416945937,47.88991057,157.8,157.73,5.25361864]
["bitfinex","SOLUSD",1641416946365,47.88991057,157.8,157.73,3.83692616]
["bitfinex","SOLUSD",1641416947340,47.88991057,157.8,157.73,0.26]
["bitfinex","SOLUSD",1641416947542,126.9924988,157.91,157.72,12.08986886]
["bitfinex","SOLUSD",1641416947543,9.5262,157.98,157.93,0.53035741]
["bitfinex","SOLUSD",1641416947741,8.99975579,158.01,157.95,2.45986515]
["bitfinex","SOLUSD",1641416948244,4.75795476,158.06,157.95,2.45986515]
["bitfinex","SOLUSD",1641416948245,12.26795476,158.06,157.95,2.45986515]
["bitfinex","SOLUSD",1641416948441,4.75795476,158.06,157.96,7.51]
["bitfinex","SOLUSD",1641416948944,4.75795476,158.06,157.97,1.41669248]
["bitfinex","SOLUSD",1641416949242,4.75795476,158.06,157.98,7.51]
["bitfinex","SOLUSD",1641416949445,4.75795476,158.06,157.98,8.01]
["bitfinex","SOLUSD",1641416949641,4.75795476,158.06,158.01,9.493]
["bitfinex","SOLUSD",1641416949844,4.75795476,158.06,158.02,35.2372515]
["bitfinex","SOLUSD",1641416950042,4.75795476,158.06,158.02,36.91394398]
["bitfinex","SOLUSD",1641416950243,4.75795476,158.06,158.02,35.9972515]
["bitfinex","SOLUSD",1641416950844,4.75795476,158.06,158.03,9.4916]
["bitfinex","SOLUSD",1641416951041,4.75795476,158.06,158.04,3.03219997]
["bitfinex","SOLUSD",1641416951244,4.75795476,158.06,158.05,26.5023278]
["bitfinex","SOLUSD",1641416951443,0.15935214,158.13,158.05,26.5023278]
["bitfinex","SOLUSD",1641416951642,0.15935214,158.13,158.05,26.7623278]
["bitfinex","SOLUSD",1641416951842,0.15935214,158.13,158.05,27.2623278]
["bitfinex","SOLUSD",1641416952241,0.15935214,158.13,158.09,2.97784347]
["bitfinex","SOLUSD",1641416952443,0.15935214,158.13,158.1,3.03219997]
["bitfinex","SOLUSD",1641416953041,0.15935214,158.13,158.1,3.29219997]
["bitfinex","SOLUSD",1641416953242,0.15935214,158.13,158.1,3.79219997]
["bitfinex","SOLUSD",1641416953643,0.15935214,158.13,158.1,13.27959997]
["bitfinex","SOLUSD",1641416953870,0.15935214,158.13,158.11,80.0]
["bitfinex","SOLUSD",1641416954041,32.34839962,158.28,158.12,118.5023278]
["bitfinex","SOLUSD",1641416954241,24.83839962,158.28,158.13,7.51]
["bitfinex","SOLUSD",1641416954443,24.83839962,158.28,158.14,2.33120088]
["bitfinex","SOLUSD",1641416954643,31.9777669,158.28,158.14,2.33120088]
["bitfinex","SOLUSD",1641416954845,31.9777669,158.28,158.14,3.09120088]
["bitfinex","SOLUSD",1641416955345,41.4620669,158.28,158.14,12.57600088]
["bitfinex","SOLUSD",1641416955748,41.4620669,158.28,158.15,25.52882377]
["bitfinex","SOLUSD",1641416955951,41.4620669,158.28,158.15,26.02882377]
["bitfinex","SOLUSD",1641416956146,34.32269962,158.28,158.15,26.28882377]
["bitfinex","SOLUSD",1641416956346,3.56943034,158.27,158.15,26.28882377]
["bitfinex","SOLUSD",1641416956547,13.05323034,158.27,158.15,35.77312377]
["bitfinex","SOLUSD",1641416956745,13.05323034,158.27,158.15,10.2443]
["bitfinex","SOLUSD",1641416956947,13.55323034,158.27,158.15,10.2443]
["bitfinex","SOLUSD",1641416957148,13.55323034,158.27,158.15,9.9843]
["bitfinex","SOLUSD",1641416958150,3.56943034,158.26,158.15,9.9843]
["bitfinex","SOLUSD",1641416958350,9.4849,158.24,158.15,9.9843]
["bitfinex","SOLUSD",1641416958751,9.9849,158.24,158.15,0.5]
["bitfinex","SOLUSD",1641416958950,9.9849,158.24,158.12,7.51]
["bitfinex","SOLUSD",1641416959150,9.9849,158.24,158.09,7.51]
["bitfinex","SOLUSD",1641416959350,31.6314,158.2,158.08,27.2380073]
["bitfinex","SOLUSD",1641416959553,31.20020713,158.19,158.06,7.51]
["bitfinex","SOLUSD",1641416959753,38.55920713,158.19,158.03,8.92669248]
["bitfinex","SOLUSD",1641416959951,46.82920713,158.19,158.02,2.45060205]
["bitfinex","SOLUSD",1641416960152,1.47315897,158.18,158.02,2.45060205]
["bitfinex","SOLUSD",1641416960352,7.51,158.17,158.02,2.45060205]
["bitfinex","SOLUSD",1641416960551,31.45266634,158.11,158.02,2.45060205]
["bitfinex","SOLUSD",1641416960952,9.4946,158.07,158.02,2.45060205]
["bitfinex","SOLUSD",1641416961582,31.71266634,158.11,158.02,2.45060205]
["bitfinex","SOLUSD",1641416961981,9.4944,158.07,158.0,0.827649]
["bitfinex","SOLUSD",1641416962383,9.7544,158.07,158.0,0.827649]
["bitfinex","SOLUSD",1641416962785,29.02592759,158.06,158.0,0.827649]
["bitfinex","SOLUSD",1641416962985,29.28592759,158.06,158.0,0.827649]
["bitfinex","SOLUSD",1641416963787,9.4968,158.03,158.0,0.827649]
["bitfinex","SOLUSD",1641416963986,3.03022904,158.02,158.0,0.827649]
["bitfinex","SOLUSD",1641416966792,12.52732904,158.02,158.0,0.827649]
["bitfinex","SOLUSD",1641416967497,12.78732904,158.02,158.0,0.827649]
["bitfinex","SOLUSD",1641416968300,3.0,158.1,158.02,9.48267096]
["bitfinex","SOLUSD",1641416968499,93.91,158.18,158.02,9.74267096]
["bitfinex","SOLUSD",1641416968500,31.66,158.18,158.02,9.74267096]
["bitfinex","SOLUSD",1641416968700,3.0,158.14,158.03,8.93017318]
["bitfinex","SOLUSD",1641416968903,31.66,158.18,158.03,9.43017318]
["bitfinex","SOLUSD",1641416969099,8.99975579,158.19,158.03,9.69017318]
["bitfinex","SOLUSD",1641416969302,31.37284831,158.15,158.03,9.69017318]
["bitfinex","SOLUSD",1641416969902,40.86314831,158.15,158.06,9.4904]
["bitfinex","SOLUSD",1641416970202,40.86314831,158.15,158.07,2.35101179]
["bitfinex","SOLUSD",1641416970403,31.37284831,158.15,158.07,2.35101179]
["bitfinex","SOLUSD",1641416971102,31.63284831,158.15,158.07,2.35101179]
["bitfinex","SOLUSD",1641416971902,41.12364831,158.15,158.07,2.35101179]
["bitfinex","SOLUSD",1641416974702,9.4908,158.15,158.07,2.35101179]
["bitfinex","SOLUSD",1641416974902,9.4895,158.16,158.07,2.35101179]
["bitfinex","SOLUSD",1641416975504,9.4895,158.16,158.07,2.61101179]
["bitfinex","SOLUSD",1641416975704,31.66919717,158.17,158.07,2.61101179]
["bitfinex","SOLUSD",1641416975905,31.66919717,158.17,158.07,12.10081179]
["bitfinex","SOLUSD",1641416976907,41.41869717,158.17,158.07,12.10081179]
["bitfinex","SOLUSD",1641416977810,7.51,158.26,158.08,7.51]
["bitfinex","SOLUSD",1641416978011,100.41,158.28,158.16,9.4844]
["bitfinex","SOLUSD",1641416978210,7.51,158.28,158.1,7.51]
["bitfinex","SOLUSD",1641416978410,7.51,158.28,158.1,8.01]
["bitfinex","SOLUSD",1641416978613,7.51,158.28,158.1,9.69017318]
["bitfinex","SOLUSD",1641416978810,7.51,158.28,158.13,31.611]
["bitfinex","SOLUSD",1641416978811,9.4842,158.26,158.13,31.611]
["bitfinex","SOLUSD",1641416979013,27.92410397,158.27,158.14,2.83134881]
["bitfinex","SOLUSD",1641416979312,0.5,158.26,158.16,9.4844]
["bitfinex","SOLUSD",1641416979510,28.42410397,158.27,158.16,9.4844]
["bitfinex","SOLUSD",1641416979912,3.57493815,158.26,158.16,9.4844]
["bitfinex","SOLUSD",1641416980331,4.07493815,158.26,158.16,9.4844]
["bitfinex","SOLUSD",1641416980531,9.4849,158.25,158.16,9.4844]
["bitfinex","SOLUSD",1641416980931,0.87766535,158.17,158.15,9.485]
["bitfinex","SOLUSD",1641416981231,0.87766535,158.17,158.14,2.83134881]
["bitfinex","SOLUSD",1641416981629,0.87766535,158.17,158.15,6.06439994]
["bitfinex","SOLUSD",1641416981833,0.87766535,158.17,158.14,2.83134881]
["bitfinex","SOLUSD",1641416982231,0.87766535,158.17,158.14,12.31664881]
["bitfinex","SOLUSD",1641416982634,0.87766535,158.17,158.14,12.57664881]
["bitfinex","SOLUSD",1641416982834,0.87766535,158.17,158.15,6.06439994]
["bitfinex","SOLUSD",1641416983237,0.87766535,158.17,158.16,9.4843]
["bitfinex","SOLUSD",1641416983436,6.535e-05,158.17,158.16,86.4843]
["bitfinex","SOLUSD",1641416983638,6.535e-05,158.17,158.16,86.7443]
["bitfinex","SOLUSD",1641416983838,6.535e-05,158.17,158.16,103.66447318]
["bitfinex","SOLUSD",1641416984641,6.535e-05,158.17,158.16,102.2443]
["bitfinex","SOLUSD",1641416985641,6.535e-05,158.17,158.16,109.7543]
["bitfinex","SOLUSD",1641416985840,6.535e-05,158.17,158.16,111.17447318]
["bitfinex","SOLUSD",1641416987343,6.535e-05,158.17,158.16,16.9943]
["bitfinex","SOLUSD",1641416987544,6.535e-05,158.17,158.16,15.54869994]
["bitfinex","SOLUSD",1641416987749,6.535e-05,158.17,158.1,100.7958]
["bitfinex","SOLUSD",1641416988155,6.535e-05,158.17,158.03,7.51]
["bitfinex","SOLUSD",1641416988355,27.39622064,158.17,158.02,181.1581]
["bitfinex","SOLUSD",1641416988558,44.65392064,158.17,158.02,181.1581]
["bitfinex","SOLUSD",1641416988855,45.15392064,158.17,158.02,181.6581]
["bitfinex","SOLUSD",1641416989062,44.39392064,158.17,158.02,189.1681]
["bitfinex","SOLUSD",1641416989655,44.65392064,158.17,158.02,189.1681]
["bitfinex","SOLUSD",1641416989855,44.65392064,158.17,158.03,3.3204373]
["bitfinex","SOLUSD",1641416990055,44.65392064,158.17,158.04,30.71596492]
["bitfinex","SOLUSD",1641416990456,44.65392064,158.17,158.07,9.489]
["bitfinex","SOLUSD",1641416990661,44.65392064,158.17,158.03,3.3204373]
["bitfinex","SOLUSD",1641416990662,45.15392064,158.17,158.03,3.3204373]
["bitfinex","SOLUSD",1641416991761,45.15392064,158.17,158.05,9.4897]
["bitfinex","SOLUSD",1641416991962,45.15392064,158.17,158.06,2.38430625]
["bitfinex","SOLUSD",1641416992960,45.15392064,158.17,158.06,2.64430625]
["bitfinex","SOLUSD",1641416993764,44.89392064,158.17,158.06,2.64430625]
["bitfinex","SOLUSD",1641416993963,44.89392064,158.17,158.06,12.13380625]
["bitfinex","SOLUSD",1641416994164,44.39392064,158.17,158.06,12.13380625]
["bitfinex","SOLUSD",1641416995369,44.65392064,158.17,158.06,2.38430625]
["bitfinex","SOLUSD",1641416995571,44.65392064,158.17,158.03,0.5]
["bitfinex","SOLUSD",1641416995771,44.65392064,158.17,158.04,0.26]
["bitfinex","SOLUSD",1641416996172,44.65392064,158.17,158.0,101.472049]
["bitfinex","SOLUSD",1641416996471,44.65392064,158.17,158.0,0.827649]
["bitfinex","SOLUSD",1641416996472,1.47315897,158.16,158.0,0.827649]
["bitfinex","SOLUSD",1641416996672,9.4949,158.08,158.0,0.827649]
["bitfinex","SOLUSD",1641416996876,22.8079,158.08,158.0,0.827649]
["bitfinex","SOLUSD",1641416997076,23.0679,158.08,158.0,0.827649]
["bitfinex","SOLUSD",1641416997674,9.4974,158.04,158.0,0.827649]
["bitfinex","SOLUSD",1641416997882,9.9974,158.04,158.0,0.827649]
["bitfinex","SOLUSD",1641416998075,27.02550026,158.03,158.0,0.827649]
["bitfinex","SOLUSD",1641416998275,27.02550026,158.03,157.92,184.77252767]
["bitfinex","SOLUSD",1641416998276,92.0,158.02,157.92,184.77252767]
["bitfinex","SOLUSD",1641416998477,100.27,158.02,157.92,184.77252767]
["bitfinex","SOLUSD",1641416998891,17.5093,158.02,157.92,184.77252767]
["bitfinex","SOLUSD",1641416999096,17.7693,158.02,157.92,184.77252767]
["bitfinex","SOLUSD",1641416999507,17.7693,158.02,157.93,2.95533073]
["bitfinex","SOLUSD",1641416999900,17.0093,158.02,157.93,2.95533073]
["bitfinex","SOLUSD",1641417000100,17.2693,158.02,157.93,2.95533073]
["bitfinex","SOLUSD",1641417000501,17.0093,158.02,157.93,2.95533073]
["bitfinex","SOLUSD",1641417000902,17.5093,158.02,157.94,3.54519401]
["bitfinex","SOLUSD",1641417001202,17.0093,158.02,157.94,3.54519401]
["bitfinex","SOLUSD",1641417002001,17.2693,158.02,157.94,3.54519401]
["bitfinex","SOLUSD",1641417002204,17.7693,158.02,157.94,3.54519401]
["bitfinex","SOLUSD",1641417002404,17.2693,158.02,157.94,3.54519401]
["bitfinex","SOLUSD",1641417002602,17.2693,158.02,157.93,2.95533073]
["bitfinex","SOLUSD",1641417003404,17.2693,158.02,157.94,3.56256209]
["bitfinex","SOLUSD",1641417003804,17.7693,158.02,157.94,3.56256209]
["bitfinex","SOLUSD",1641417005211,17.7693,158.02,157.94,25.86119472]
["bitfinex","SOLUSD",1641417005411,17.0093,158.02,157.94,22.29863263]
["bitfinex","SOLUSD",1641417005612,17.0093,158.02,157.92,187.59748647]
["bitfinex","SOLUSD",1641417005812,17.0093,158.02,157.92,188.35748647]
["bitfinex","SOLUSD",1641417006110,17.0093,158.02,157.92,187.59748647]
["bitfinex","SOLUSD",1641417006509,17.5093,158.02,157.92,187.59748647]
["bitfinex","SOLUSD",1641417006710,17.7693,158.02,157.92,187.59748647]
["bitfinex","SOLUSD",1641417006912,17.7693,158.02,157.92,187.85748647]
["bitfinex","SOLUSD",1641417007110,17.7693,158.02,157.92,187.59748647]
["bitfinex","SOLUSD",1641417008416,17.7693,158.02,157.92,184.77252767]
["bitfinex","SOLUSD",1641417010313,17.5093,158.02,157.92,184.77252767]
["bitfinex","SOLUSD",1641417010512,17.5093,158.02,157.92,185.03252767]
["bitfinex","SOLUSD",1641417010714,17.5093,158.02,157.93,2.88949556]
["bitfinex","SOLUSD",1641417011618,17.7693,158.02,157.93,2.88949556]
["bitfinex","SOLUSD",1641417013018,17.7693,158.02,157.92,184.77252767]
["bitfinex","SOLUSD",1641417013221,20.7693,158.02,157.92,184.77252767]
["bitfinex","SOLUSD",1641417013819,17.7693,158.02,157.92,184.77252767]
["bitfinex","SOLUSD",1641417014622,17.7693,158.02,157.93,2.57757174]
["bitfinex","SOLUSD",1641417015024,17.5093,158.02,157.92,184.77252767]
["bitfinex","SOLUSD",1641417015422,1.47315897,158.01,157.92,184.77252767]
["bitfinex","SOLUSD",1641417015623,9.5027,157.97,157.92,184.77252767]
["bitfinex","SOLUSD",1641417015822,92.0,157.95,157.85,5.36911262]
["bitfinex","SOLUSD",1641417016024,2.84234224,157.93,157.85,5.36911262]
["bitfinex","SOLUSD",1641417016227,7.51,157.92,157.85,5.36911262]
["bitfinex","SOLUSD",1641417016523,7.51,157.92,157.77,6.97527147]
["bitfinex","SOLUSD",1641417016524,21.37543639,157.84,157.77,6.97527147]
["bitfinex","SOLUSD",1641417016724,34.24743639,157.84,157.77,6.97527147]
["bitfinex","SOLUSD",1641417016925,2.88065839,157.83,157.77,6.97527147]
["bitfinex","SOLUSD",1641417017324,3.14065839,157.83,157.77,6.97527147]
["bitfinex","SOLUSD",1641417017526,27.27325343,157.83,157.77,6.97527147]
["bitfinex","SOLUSD",1641417017754,7.51,157.82,157.77,6.97527147]
["bitfinex","SOLUSD",1641417017955,2.21035359,157.79,157.77,6.97527147]
["bitfinex","SOLUSD",1641417018157,2.21035359,157.79,157.77,3.58185373]
["bitfinex","SOLUSD",1641417018357,2.47035359,157.79,157.77,3.58185373]
["bitfinex","SOLUSD",1641417018757,2.97035359,157.79,157.77,3.58185373]
["bitfinex","SOLUSD",1641417018962,79.40915778,157.78,157.77,3.58185373]
["bitfinex","SOLUSD",1641417019357,89.68245778,157.78,157.75,3.58185373]
["bitfinex","SOLUSD",1641417019760,48.68245778,157.78,157.75,3.58185373]
["bitfinex","SOLUSD",1641417019958,17.0233,157.78,157.75,3.58185373]
["bitfinex","SOLUSD",1641417020359,17.0233,157.78,157.76,6.06439994]
["bitfinex","SOLUSD",1641417020764,17.0233,157.78,157.68,10.74784159]
["bitfinex","SOLUSD",1641417020961,17.0233,157.78,157.68,11.50784159]
["bitfinex","SOLUSD",1641417021361,7.51,157.78,157.7,9.5109]
["bitfinex","SOLUSD",1641417021562,7.51,157.78,157.7,9.7709]
["bitfinex","SOLUSD",1641417022562,7.51,157.78,157.71,3.58185373]
["bitfinex","SOLUSD",1641417022765,7.51,157.78,157.71,13.09235373]
["bitfinex","SOLUSD",1641417022962,7.51,157.78,157.71,13.35235373]
["bitfinex","SOLUSD",1641417023563,7.51,157.78,157.72,3.58185373]
["bitfinex","SOLUSD",1641417023766,17.0212,157.78,157.72,3.58185373]
["bitfinex","SOLUSD",1641417023963,17.0212,157.78,157.72,3.84185373]
["bitfinex","SOLUSD",1641417024264,17.0212,157.78,157.72,3.58185373]
["bitfinex","SOLUSD",1641417024462,17.2812,157.78,157.72,3.58185373]
["bitfinex","SOLUSD",1641417025265,17.2812,157.78,157.7,3.58185373]
["bitfinex","SOLUSD",1641417026967,17.2812,157.78,157.68,3.58185373]
["bitfinex","SOLUSD",1641417027167,17.0212,157.78,157.68,3.84185373]
["bitfinex","SOLUSD",1641417027367,17.0212,157.78,157.7,9.5111]
["bitfinex","SOLUSD",1641417027567,7.51,157.78,157.7,9.7711]
["bitfinex","SOLUSD",1641417027969,7.51,157.78,157.66,15.93524159]
["bitfinex","SOLUSD",1641417028766,17.0212,157.78,157.7,9.5111]
["bitfinex","SOLUSD",1641417029471,17.2812,157.78,157.7,9.5111]
["bitfinex","SOLUSD",1641417029668,17.2812,157.78,157.66,15.93524159]
["bitfinex","SOLUSD",1641417029868,17.7812,157.78,157.66,15.93524159]
["bitfinex","SOLUSD",1641417030671,17.7812,157.78,157.65,23.5079]
["bitfinex","SOLUSD",1641417031070,17.7812,157.78,157.63,30.82597147]
["bitfinex","SOLUSD",1641417031669,17.7812,157.78,157.64,9.5143]
["bitfinex","SOLUSD",1641417031871,17.7812,157.78,157.74,1.79174356]
["bitfinex","SOLUSD",1641417032673,17.5212,157.78,157.74,1.79174356]
["bitfinex","SOLUSD",1641417032872,17.0212,157.78,157.74,0.79174356]
["bitfinex","SOLUSD",1641417033076,17.0212,157.78,157.66,31.7035]
["bitfinex","SOLUSD",1641417033276,7.51,157.78,157.63,56.2847]
["bitfinex","SOLUSD",1641417033474,7.51,157.78,157.64,1.42034172]
["bitfinex","SOLUSD",1641417033674,2.61400613,157.77,157.65,7.51]
["bitfinex","SOLUSD",1641417034075,2.61400613,157.77,157.65,7.77]
["bitfinex","SOLUSD",1641417034276,2.61400613,157.77,157.66,31.20588229]
["bitfinex","SOLUSD",1641417034478,2.61400613,157.77,157.66,31.46588229]
["bitfinex","SOLUSD",1641417034774,2.61400613,157.77,157.71,9.5109]
["bitfinex","SOLUSD",1641417034975,2.61400613,157.77,157.71,9.7709]
["bitfinex","SOLUSD",1641417035774,41.23458932,157.79,157.71,9.7709]
["bitfinex","SOLUSD",1641417035975,41.49458932,157.79,157.71,9.7709]
["bitfinex","SOLUSD",1641417037006,44.18702175,157.79,157.71,9.7709]
["bitfinex","SOLUSD",1641417038002,21.37543639,157.84,157.71,9.7709]
["bitfinex","SOLUSD",1641417038410,21.37543639,157.84,157.74,3.54349801]
["bitfinex","SOLUSD",1641417038704,21.37543639,157.84,157.78,9.507]
["bitfinex","SOLUSD",1641417039102,21.37543639,157.84,157.78,9.767]
["bitfinex","SOLUSD",1641417040504,21.37543639,157.84,157.81,9.5045]
["bitfinex","SOLUSD",1641417041904,21.37543639,157.84,157.82,3.03219995]
["bitfinex","SOLUSD",1641417042909,21.37543639,157.84,157.8,9.5059]
["bitfinex","SOLUSD",1641417045516,21.37543639,157.84,157.8,9.7659]
["bitfinex","SOLUSD",1641417045715,21.37543639,157.84,157.8,13.30939801]
["bitfinex","SOLUSD",1641417045918,20.87543639,157.84,157.8,13.30939801]
["bitfinex","SOLUSD",1641417046717,20.87543639,157.84,157.81,3.54349801]
["bitfinex","SOLUSD",1641417047017,20.87543639,157.84,157.82,15.56919992]
["bitfinex","SOLUSD",1641417050018,20.87543639,157.84,157.82,15.82919992]
["bitfinex","SOLUSD",1641417051220,20.87543639,157.84,157.82,19.37269793]
["bitfinex","SOLUSD",1641417052822,20.87543639,157.84,157.82,19.11269793]
["bitfinex","SOLUSD",1641417053024,20.87543639,157.84,157.82,9.60789793]
["bitfinex","SOLUSD",1641417053322,24.03851441,157.84,157.82,3.54349801]
["bitfinex","SOLUSD",1641417053525,24.03851441,157.84,157.8,3.54349801]
["bitfinex","SOLUSD",1641417053725,24.53851441,157.84,157.8,3.54349801]
["bitfinex","SOLUSD",1641417054022,30.21777095,157.83,157.8,3.54349801]
["bitfinex","SOLUSD",1641417054224,9.5096,157.82,157.8,3.54349801]
["bitfinex","SOLUSD",1641417054423,10.0096,157.82,157.8,3.54349801]
["bitfinex","SOLUSD",1641417054623,10.2696,157.82,157.8,3.54349801]
["bitfinex","SOLUSD",1641417054825,2.35113863,157.81,157.78,3.54349801]
["bitfinex","SOLUSD",1641417055025,2.61113863,157.81,157.78,3.54349801]
["bitfinex","SOLUSD",1641417055957,12.12043863,157.81,157.76,3.54349801]
["bitfinex","SOLUSD",1641417056158,33.11051715,157.8,157.76,3.54349801]
["bitfinex","SOLUSD",1641417056356,64.81771715,157.8,157.76,3.54349801]
["bitfinex","SOLUSD",1641417056558,65.57771715,157.8,157.76,3.54349801]
["bitfinex","SOLUSD",1641417056758,33.87051715,157.8,157.74,3.54349801]
["bitfinex","SOLUSD",1641417056957,2.90375431,157.77,157.74,3.54349801]
["bitfinex","SOLUSD",1641417057359,49.51,157.76,157.66,9.5145]
["bitfinex","SOLUSD",1641417057556,49.77,157.76,157.64,74.9491]
["bitfinex","SOLUSD",1641417057758,50.27,157.76,157.64,74.9491]
["bitfinex","SOLUSD",1641417058359,31.12286584,157.75,157.64,74.9491]
["bitfinex","SOLUSD",1641417058559,7.51,157.74,157.64,74.9491]
["bitfinex","SOLUSD",1641417058762,22.43531362,157.7,157.64,9.5157]
["bitfinex","SOLUSD",1641417058959,22.69531362,157.7,157.64,9.5157]
["bitfinex","SOLUSD",1641417060561,22.43531362,157.7,157.64,9.5157]
["bitfinex","SOLUSD",1641417060761,22.43531362,157.7,157.64,9.7757]
["bitfinex","SOLUSD",1641417060961,2.40941055,157.71,157.64,9.7757]
["bitfinex","SOLUSD",1641417061862,2.66941055,157.71,157.64,9.7757]
["bitfinex","SOLUSD",1641417062362,0.26,157.71,157.64,9.7757]
["bitfinex","SOLUSD",1641417062563,29.58623554,157.73,157.64,39.38797453]
["bitfinex","SOLUSD",1641417062564,29.84623554,157.73,157.64,39.38797453]
["bitfinex","SOLUSD",1641417062765,39.36013554,157.73,157.64,9.7757]
["bitfinex","SOLUSD",1641417063371,29.84623554,157.73,157.64,9.7757]
["bitfinex","SOLUSD",1641417063571,32.09053275,157.73,157.64,9.7757]
["bitfinex","SOLUSD",1641417063973,41.60463275,157.73,157.64,9.5157]
["bitfinex","SOLUSD",1641417064171,41.60463275,157.73,157.63,9.5164]
["bitfinex","SOLUSD",1641417064371,41.60463275,157.73,157.6,23.8168]
["bitfinex","SOLUSD",1641417064571,43.57779172,157.73,157.6,23.8168]
["bitfinex","SOLUSD",1641417065372,7.51,157.72,157.61,9.5175]
["bitfinex","SOLUSD",1641417065572,7.77,157.72,157.61,9.5175]
["bitfinex","SOLUSD",1641417065773,8.27,157.72,157.58,23.547]
["bitfinex","SOLUSD",1641417065973,8.27,157.72,157.57,31.7253]
["bitfinex","SOLUSD",1641417066775,26.64928512,157.7,157.58,31.7219]
["bitfinex","SOLUSD",1641417066975,27.40928512,157.7,157.58,31.9819]
["bitfinex","SOLUSD",1641417067175,26.90928512,157.7,157.59,27.20362571]
["bitfinex","SOLUSD",1641417067576,26.90928512,157.7,157.63,9.5164]
["bitfinex","SOLUSD",1641417068178,24.67295039,157.7,157.63,9.5164]
["bitfinex","SOLUSD",1641417068580,7.51,157.72,157.63,9.7764]
["bitfinex","SOLUSD",1641417068778,31.66,157.85,157.63,9.7764]
["bitfinex","SOLUSD",1641417068779,7.51,157.74,157.63,9.7764]
["bitfinex","SOLUSD",1641417068981,0.26,157.72,157.64,48.9347]
["bitfinex","SOLUSD",1641417069181,0.26,157.72,157.66,9.5141]
["bitfinex","SOLUSD",1641417069585,2.39830205,157.71,157.66,9.5141]
["bitfinex","SOLUSD",1641417069980,2.65830205,157.71,157.66,9.5141]
["bitfinex","SOLUSD",1641417070381,0.26,157.71,157.66,9.5141]
["bitfinex","SOLUSD",1641417070581,30.97372062,157.73,157.66,9.5141]
["bitfinex","SOLUSD",1641417071384,33.75739455,157.73,157.66,9.5141]
["bitfinex","SOLUSD",1641417074905,41.26739455,157.73,157.64,9.5152]
["bitfinex","SOLUSD",1641417075106,41.26739455,157.73,157.6,31.7191]
["bitfinex","SOLUSD",1641417075808,1.47315897,157.72,157.59,6.97527147]
["bitfinex","SOLUSD",1641417076009,31.7325,157.7,157.59,6.97527147]
["bitfinex","SOLUSD",1641417076216,9.79907273,157.69,157.54,38.70617147]
["bitfinex","SOLUSD",1641417076408,10.29907273,157.69,157.54,38.70617147]
["bitfinex","SOLUSD",1641417076810,26.65541723,157.68,157.54,6.97527147]
["bitfinex","SOLUSD",1641417077010,7.51,157.67,157.54,6.97527147]
["bitfinex","SOLUSD",1641417077207,2.64753226,157.66,157.54,6.97527147]
["bitfinex","SOLUSD",1641417077412,7.51,157.65,157.54,6.97527147]
["bitfinex","SOLUSD",1641417077609,13.595,157.65,157.58,5.37830196]
["bitfinex","SOLUSD",1641417077808,15.82815897,157.65,157.58,5.37830196]
["bitfinex","SOLUSD",1641417078008,9.5244,157.62,157.58,5.37830196]
["bitfinex","SOLUSD",1641417078209,40.17781247,157.61,157.58,5.37830196]
["bitfinex","SOLUSD",1641417078409,7.51,157.6,157.58,5.37830196]
["bitfinex","SOLUSD",1641417078608,7.51,157.6,157.53,5.37830196]
["bitfinex","SOLUSD",1641417078808,7.77,157.6,157.53,5.37830196]
["bitfinex","SOLUSD",1641417081921,17.2941,157.6,157.53,5.37830196]
["bitfinex","SOLUSD",1641417082516,19.26725897,157.6,157.53,5.37830196]
["bitfinex","SOLUSD",1641417083115,19.00725897,157.6,157.53,5.37830196]
["bitfinex","SOLUSD",1641417083317,7.51,157.6,157.53,5.37830196]
["bitfinex","SOLUSD",1641417083518,7.51,157.6,157.54,1.43420569]
["bitfinex","SOLUSD",1641417083917,7.51,157.6,157.5,28.21815916]
["bitfinex","SOLUSD",1641417084318,7.51,157.6,157.54,9.5214]
["bitfinex","SOLUSD",1641417084520,30.0904062,157.61,157.54,9.5214]
["bitfinex","SOLUSD",1641417085523,30.0904062,157.61,157.5,34.4981]
["bitfinex","SOLUSD",1641417085724,37.6004062,157.61,157.5,2.5]
["bitfinex","SOLUSD",1641417085921,38.1004062,157.61,157.5,2.5]
["bitfinex","SOLUSD",1641417086321,38.3604062,157.61,157.5,2.5]
["bitfinex","SOLUSD",1641417086522,2.64627508,157.59,157.5,2.5]
["bitfinex","SOLUSD",1641417086723,32.89883449,157.54,157.5,2.5]
["bitfinex","SOLUSD",1641417086921,40.12683449,157.54,157.5,2.5]
["bitfinex","SOLUSD",1641417087124,40.38683449,157.54,157.5,2.5]
["bitfinex","SOLUSD",1641417087322,47.89683449,157.54,157.5,2.5]
["bitfinex","SOLUSD",1641417087922,57.42443449,157.54,157.5,2.5]
["bitfinex","SOLUSD",1641417088822,70.0,157.53,157.46,5.37830196]
["bitfinex","SOLUSD",1641417089022,9.5305,157.5,157.46,5.37830196]
["bitfinex","SOLUSD",1641417089221,2.7704014,157.49,157.46,5.37830196]
["bitfinex","SOLUSD",1641417089423,30.01294511,157.49,157.44,5.37830196]
["bitfinex","SOLUSD",1641417089626,30.27294511,157.49,157.44,5.37830196]
["bitfinex","SOLUSD",1641417089823,37.78294511,157.49,157.44,5.37830196]
["bitfinex","SOLUSD",1641417090428,7.77,157.49,157.44,5.37830196]
["bitfinex","SOLUSD",1641417090735,7.77,157.49,157.42,5.37830196]
["bitfinex","SOLUSD",1641417091125,7.51,157.49,157.42,5.37830196]
["bitfinex","SOLUSD",1641417091526,7.51,157.49,157.42,5.63830196]
["bitfinex","SOLUSD",1641417091826,8.01,157.54,157.42,41.18463491]
["bitfinex","SOLUSD",1641417092026,7.51,157.54,157.42,41.18463491]
["bitfinex","SOLUSD",1641417092230,7.51,157.59,157.42,46.00363491]
["bitfinex","SOLUSD",1641417092427,7.51,157.59,157.43,8.94420569]
["bitfinex","SOLUSD",1641417092655,26.8380955,157.61,157.43,9.20420569]
["bitfinex","SOLUSD",1641417092826,2.95329132,157.59,157.45,23.16715177]
["bitfinex","SOLUSD",1641417093026,26.8380955,157.61,157.52,14.19470644]
["bitfinex","SOLUSD",1641417093227,7.51,157.65,157.52,14.19470644]
["bitfinex","SOLUSD",1641417093426,7.51,157.65,157.52,14.45470644]
["bitfinex","SOLUSD",1641417094026,2.18963913,157.66,157.52,14.45470644]
["bitfinex","SOLUSD",1641417096225,2.18963913,157.66,157.52,15.88891213]
["bitfinex","SOLUSD",1641417096427,2.18963913,157.66,157.52,23.39891213]
["bitfinex","SOLUSD",1641417097034,30.67297209,157.67,157.52,23.39891213]
["bitfinex","SOLUSD",1641417098535,30.67297209,157.67,157.52,25.04933978]
["bitfinex","SOLUSD",1641417099138,2.21138851,157.66,157.52,23.39891213]
["bitfinex","SOLUSD",1641417099337,2.21138851,157.66,157.52,21.96470644]
["bitfinex","SOLUSD",1641417099535,2.47138851,157.66,157.52,21.96470644]
["bitfinex","SOLUSD",1641417099735,2.47138851,157.66,157.53,1.43420569]
["bitfinex","SOLUSD",1641417099939,2.47138851,157.66,157.56,5.37830196]
["bitfinex","SOLUSD",1641417100159,2.47138851,157.66,157.58,9.5182]
["bitfinex","SOLUSD",1641417100560,2.47138851,157.66,157.56,5.37830196]
["bitfinex","SOLUSD",1641417101161,7.51,157.65,157.56,12.55009715]
["bitfinex","SOLUSD",1641417101361,27.66688875,157.64,157.56,12.55009715]
["bitfinex","SOLUSD",1641417101561,3.03451554,157.62,157.56,12.55009715]
["bitfinex","SOLUSD",1641417101863,24.53015789,157.6,157.56,12.55009715]
["bitfinex","SOLUSD",1641417102061,32.30015789,157.6,157.56,12.55009715]
["bitfinex","SOLUSD",1641417102264,2.93132054,157.59,157.56,12.55009715]
["bitfinex","SOLUSD",1641417102463,10.44132054,157.59,157.51,9.5228]
["bitfinex","SOLUSD",1641417102661,10.70132054,157.59,157.51,9.5228]
["bitfinex","SOLUSD",1641417102862,10.70132054,157.59,157.51,9.7828]
["bitfinex","SOLUSD",1641417103262,10.70132054,157.59,157.51,9.5228]
["bitfinex","SOLUSD",1641417104465,7.51,157.59,157.52,27.36659676]
["bitfinex","SOLUSD",1641417104664,39.2462,157.68,157.55,9.5204]
["bitfinex","SOLUSD",1641417104865,8.01,157.68,157.55,9.5204]
["bitfinex","SOLUSD",1641417105068,8.01,157.68,157.55,9.7804]
["bitfinex","SOLUSD",1641417105266,7.51,157.68,157.55,9.7804]
["bitfinex","SOLUSD",1641417105465,33.10370078,157.67,157.56,25.03637274]
["bitfinex","SOLUSD",1641417105674,9.5181,157.69,157.56,25.03637274]
["bitfinex","SOLUSD",1641417105865,7.51,157.7,157.56,25.29637274]
["bitfinex","SOLUSD",1641417106267,7.51,157.74,157.57,7.51]
["bitfinex","SOLUSD",1641417106467,7.51,157.74,157.57,7.77]
["bitfinex","SOLUSD",1641417106674,22.8570349,157.73,157.59,27.35697886]
["bitfinex","SOLUSD",1641417106866,25.70859045,157.73,157.59,27.35697886]
["bitfinex","SOLUSD",1641417107066,25.70859045,157.73,157.59,27.61697886]
["bitfinex","SOLUSD",1641417107576,25.70859045,157.73,157.65,9.5146]
["bitfinex","SOLUSD",1641417107969,25.70859045,157.73,157.65,9.7746]
["bitfinex","SOLUSD",1641417108471,25.70859045,157.73,157.65,9.5146]
["bitfinex","SOLUSD",1641417108671,25.70859045,157.73,157.63,9.5154]
["bitfinex","SOLUSD",1641417109070,25.96859045,157.73,157.63,9.5154]
["bitfinex","SOLUSD",1641417109470,26.46859045,157.73,157.63,9.5154]
["bitfinex","SOLUSD",1641417110274,25.96859045,157.73,157.63,9.5154]
["bitfinex","SOLUSD",1641417110872,35.48399045,157.73,157.63,9.5154]
["bitfinex","SOLUSD",1641417111673,35.98399045,157.73,157.63,9.5154]
["bitfinex","SOLUSD",1641417112475,1.47315897,157.72,157.61,9.5166]
["bitfinex","SOLUSD",1641417112678,8.98315897,157.72,157.58,5.37830196]
["bitfinex","SOLUSD",1641417112875,16.06715897,157.72,157.58,5.37830196]
["bitfinex","SOLUSD",1641417113076,1.47315897,157.71,157.58,5.37830196]
["bitfinex","SOLUSD",1641417113275,10.096484,157.7,157.58,5.37830196]
["bitfinex","SOLUSD",1641417113475,30.53390889,157.69,157.58,5.37830196]
["bitfinex","SOLUSD",1641417113676,7.51,157.68,157.58,5.37830196]
["bitfinex","SOLUSD",1641417113876,9.5199,157.66,157.55,23.00764624]
["bitfinex","SOLUSD",1641417114076,27.19614162,157.66,157.55,23.00764624]
["bitfinex","SOLUSD",1641417114276,26.93614162,157.66,157.55,23.00764624]
["bitfinex","SOLUSD",1641417114477,27.19614162,157.66,157.55,23.00764624]
["bitfinex","SOLUSD",1641417114877,0.26,157.66,157.55,23.00764624]
["bitfinex","SOLUSD",1641417115076,0.26,157.66,157.55,23.26764624]
["bitfinex","SOLUSD",1641417115283,3.04772698,157.67,157.61,9.5168]
["bitfinex","SOLUSD",1641417116277,3.04772698,157.67,157.59,9.5181]
["bitfinex","SOLUSD",1641417116479,3.04772698,157.67,157.56,24.9308]
["bitfinex","SOLUSD",1641417116678,3.04772698,157.67,157.56,25.1908]
["bitfinex","SOLUSD",1641417116980,3.04772698,157.67,157.55,31.7283]
["bitfinex","SOLUSD",1641417117178,3.04772698,157.67,157.56,31.7597675]
["bitfinex","SOLUSD",1641417117577,3.04772698,157.67,157.55,31.7283]
["bitfinex","SOLUSD",1641417117780,10.55772698,157.67,157.55,31.7283]
["bitfinex","SOLUSD",1641417117980,10.55772698,157.67,157.55,31.9883]
["bitfinex","SOLUSD",1641417118179,3.04772698,157.67,157.55,31.9883]
["bitfinex","SOLUSD",1641417118579,3.04772698,157.67,157.55,63.40623043]
["bitfinex","SOLUSD",1641417118783,12.56642698,157.67,157.59,9.5185]
["bitfinex","SOLUSD",1641417118985,31.7283,157.72,157.59,9.7785]
["bitfinex","SOLUSD",1641417119280,1.47315897,157.74,157.59,9.7785]
["bitfinex","SOLUSD",1641417119482,7.51,157.75,157.59,9.7785]
["bitfinex","SOLUSD",1641417119881,9.5144,157.74,157.59,11.22550174]
["bitfinex","SOLUSD",1641417120081,2.84257767,157.74,157.59,146.43860174]
["bitfinex","SOLUSD",1641417121383,3.10257767,157.74,157.59,146.43860174]
["bitfinex","SOLUSD",1641417121583,3.10257767,157.74,157.6,10.75418683]
["bitfinex","SOLUSD",1641417121783,3.10257767,157.74,157.65,9.5148]
["bitfinex","SOLUSD",1641417121985,10.61257767,157.74,157.6,12.20118857]
["bitfinex","SOLUSD",1641417122185,1.47315897,157.73,157.6,10.75418683]
["bitfinex","SOLUSD",1641417122385,9.5166,157.71,157.6,10.75418683]
["bitfinex","SOLUSD",1641417122586,2.34408636,157.7,157.6,10.75418683]
["bitfinex","SOLUSD",1641417122790,2.34408636,157.7,157.61,9.5168]
["bitfinex","SOLUSD",1641417122989,2.60408636,157.7,157.61,9.5168]
["bitfinex","SOLUSD",1641417124786,12.12088636,157.7,157.62,3.58472894]
["bitfinex","SOLUSD",1641417125587,12.12088636,157.7,157.62,13.10142894]
["bitfinex","SOLUSD",1641417125988,12.62088636,157.7,157.62,13.10142894]
["bitfinex","SOLUSD",1641417126686,20.13088636,157.7,157.62,9.5167]
["bitfinex","SOLUSD",1641417126888,12.62088636,157.7,157.62,9.5167]
["bitfinex","SOLUSD",1641417127086,23.01646427,157.69,157.62,9.5167]
["bitfinex","SOLUSD",1641417127288,32.53376427,157.69,157.6,9.5175]
["bitfinex","SOLUSD",1641417127488,33.29376427,157.69,157.6,9.5175]
["bitfinex","SOLUSD",1641417128488,33.29376427,157.69,157.61,3.58563495]
["bitfinex","SOLUSD",1641417128688,33.29376427,157.69,157.61,13.10313495]
["bitfinex","SOLUSD",1641417128887,32.79376427,157.69,157.61,13.10313495]
["bitfinex","SOLUSD",1641417129488,32.79376427,157.69,157.61,9.5175]
["bitfinex","SOLUSD",1641417129688,11.86078636,157.7,157.61,9.5175]
["bitfinex","SOLUSD",1641417129888,9.85408636,157.7,157.61,9.7775]
["bitfinex","SOLUSD",1641417130090,9.85408636,157.7,157.62,3.58545408]
["bitfinex","SOLUSD",1641417130289,9.85408636,157.7,157.64,9.5156]
["bitfinex","SOLUSD",1641417130690,37.20982104,157.7,157.64,9.5156]
["bitfinex","SOLUSD",1641417131089,37.46982104,157.7,157.64,9.5156]
["bitfinex","SOLUSD",1641417131491,34.50845084,157.7,157.64,9.5156]
["bitfinex","SOLUSD",1641417131689,29.81986048,157.7,157.64,9.5156]
["bitfinex","SOLUSD",1641417133593,2.4641258,157.7,157.64,9.5156]
["bitfinex","SOLUSD",1641417137396,19.4908258,157.7,157.59,79.4877]
["bitfinex","SOLUSD",1641417137598,20.96398477,157.7,157.57,5.37830196]
["bitfinex","SOLUSD",1641417137795,21.46398477,157.7,157.57,5.37830196]
["bitfinex","SOLUSD",1641417137996,21.46398477,157.7,157.6,3.58605442]
["bitfinex","SOLUSD",1641417139298,9.5233,157.65,157.6,3.58605442]
["bitfinex","SOLUSD",1641417139497,7.51,157.64,157.6,3.58605442]
["bitfinex","SOLUSD",1641417139697,34.15496567,157.63,157.56,3.58605442]
["bitfinex","SOLUSD",1641417139900,36.58198077,157.62,157.56,3.58605442]
["bitfinex","SOLUSD",1641417140297,37.34198077,157.62,157.56,3.58605442]
["bitfinex","SOLUSD",1641417140498,37.34198077,157.62,157.53,3.58605442]
["bitfinex","SOLUSD",1641417140702,9.5236,157.58,157.53,3.58605442]
["bitfinex","SOLUSD",1641417140903,29.79023688,157.57,157.53,3.58605442]
["bitfinex","SOLUSD",1641417141099,30.05023688,157.57,157.53,3.08605442]
["bitfinex","SOLUSD",1641417142019,8.01,157.62,157.52,9.5228]
["bitfinex","SOLUSD",1641417142218,7.51,157.62,157.52,9.7828]
["bitfinex","SOLUSD",1641417142419,7.77,157.62,157.52,9.7828]
["bitfinex","SOLUSD",1641417142620,10.65439086,157.62,157.52,9.7828]
["bitfinex","SOLUSD",1641417143021,37.64229612,157.62,157.52,9.7828]
["bitfinex","SOLUSD",1641417143221,26.98790526,157.62,157.52,9.7828]
["bitfinex","SOLUSD",1641417144422,26.98790526,157.62,157.52,16.95631289]
["bitfinex","SOLUSD",1641417144624,27.24790526,157.62,157.52,16.95631289]
["bitfinex","SOLUSD",1641417144826,2.92263624,157.61,157.52,16.95631289]
["bitfinex","SOLUSD",1641417145024,3.18263624,157.61,157.52,16.95631289]
["bitfinex","SOLUSD",1641417145928,3.18263624,157.61,157.52,16.69631289]
["bitfinex","SOLUSD",1641417146225,7.51,157.6,157.52,7.17351289]
["bitfinex","SOLUSD",1641417146626,9.5243,157.57,157.52,7.17351289]
["bitfinex","SOLUSD",1641417146824,25.45951918,157.56,157.53,5.37830196]
["bitfinex","SOLUSD",1641417147025,25.71951918,157.56,157.53,5.37830196]
["bitfinex","SOLUSD",1641417147630,25.71951918,157.56,157.51,3.58787993]
["bitfinex","SOLUSD",1641417147827,7.51,157.6,157.51,3.84787993]
["bitfinex","SOLUSD",1641417148431,7.51,157.6,157.52,3.58787993]
["bitfinex","SOLUSD",1641417148829,33.01922783,157.6,157.53,9.5219]
["bitfinex","SOLUSD",1641417149030,35.8586511,157.6,157.54,3.58787993]
["bitfinex","SOLUSD",1641417149529,36.1186511,157.6,157.54,3.58787993]
["bitfinex","SOLUSD",1641417149831,7.51,157.6,157.54,13.10967993]
["bitfinex","SOLUSD",1641417150030,9.5213,157.63,157.54,13.36967993]
["bitfinex","SOLUSD",1641417150231,7.51,157.68,157.54,13.36967993]
["bitfinex","SOLUSD",1641417150631,32.144126,157.67,157.55,23.43737757]
["bitfinex","SOLUSD",1641417150832,32.144126,157.67,157.58,9.5189]
["bitfinex","SOLUSD",1641417150833,39.654126,157.67,157.58,9.5189]
["bitfinex","SOLUSD",1641417151236,39.914126,157.67,157.58,9.5189]
["bitfinex","SOLUSD",1641417151840,9.5191,157.66,157.58,9.5189]
["bitfinex","SOLUSD",1641417152035,9.7791,157.66,157.58,9.5189]
["bitfinex","SOLUSD",1641417152938,9.7791,157.66,157.59,1.79341839]
["bitfinex","SOLUSD",1641417153543,9.7791,157.66,157.6,1.79341839]
["bitfinex","SOLUSD",1641417155740,2.41974365,157.67,157.6,11.31151839]
["bitfinex","SOLUSD",1641417155940,1.71081468,157.7,157.6,11.57151839]
["bitfinex","SOLUSD",1641417156742,23.48606091,157.71,157.63,1.79341839]
["bitfinex","SOLUSD",1641417156942,3.03925377,157.69,157.63,1.79341839]
["bitfinex","SOLUSD",1641417157144,18.73621468,157.73,157.64,9.5154]
["bitfinex","SOLUSD",1641417157343,11.22621468,157.73,157.64,9.5154]
["bitfinex","SOLUSD",1641417157743,9.5154,157.73,157.65,1.79341839]
["bitfinex","SOLUSD",1641417157943,9.7754,157.73,157.65,1.79341839]
["bitfinex","SOLUSD",1641417158142,2.21559297,157.72,157.65,1.79341839]
["bitfinex","SOLUSD",1641417158343,11.73119297,157.72,157.65,1.79341839]
["bitfinex","SOLUSD",1641417158543,11.99119297,157.72,157.65,1.79341839]
["bitfinex","SOLUSD",1641417160444,11.99119297,157.72,157.64,11.30881839]
["bitfinex","SOLUSD",1641417162445,11.99119297,157.72,157.65,11.30861839]
["bitfinex","SOLUSD",1641417164845,11.99119297,157.72,157.65,1.79341839]
["bitfinex","SOLUSD",1641417165246,11.99119297,157.72,157.64,11.30911839]
["bitfinex","SOLUSD",1641417165646,2.47559297,157.72,157.64,11.56911839]
["bitfinex","SOLUSD",1641417166449,2.21559297,157.72,157.64,11.56911839]
["bitfinex","SOLUSD",1641417166847,1.71081468,157.75,157.64,11.56911839]
["bitfinex","SOLUSD",1641417167047,1.71081468,157.76,157.66,1.79341839]
["bitfinex","SOLUSD",1641417167247,1.71081468,157.76,157.69,9.5124]
["bitfinex","SOLUSD",1641417167649,1.71081468,157.76,157.69,9.7724]
["bitfinex","SOLUSD",1641417167848,4.07527325,157.76,157.69,9.7724]
["bitfinex","SOLUSD",1641417168452,1.97081468,157.76,157.69,9.7724]
["bitfinex","SOLUSD",1641417168650,1.71081468,157.78,157.69,9.7724]
["bitfinex","SOLUSD",1641417169849,1.71081468,157.78,157.69,17.2824]
["bitfinex","SOLUSD",1641417170052,92.9,157.8,157.71,92.0]
["bitfinex","SOLUSD",1641417170251,3.34041062,157.82,157.75,9.5071]
["bitfinex","SOLUSD",1641417170451,3.34041062,157.82,157.75,17.0171]
["bitfinex","SOLUSD",1641417170649,24.21584701,157.84,157.75,17.2771]
["bitfinex","SOLUSD",1641417170850,24.21584701,157.84,157.76,29.09370865]
["bitfinex","SOLUSD",1641417171055,24.21584701,157.84,157.76,29.35370865]
["bitfinex","SOLUSD",1641417171451,2.21718534,157.83,157.76,29.35370865]
["bitfinex","SOLUSD",1641417171653,2.21718534,157.83,157.73,7.51]
["bitfinex","SOLUSD",1641417171850,3.69034431,157.83,157.72,46.5397]
["bitfinex","SOLUSD",1641417172650,33.04330312,157.83,157.73,23.07520744]
["bitfinex","SOLUSD",1641417173051,33.30330312,157.83,157.73,23.33520744]
["bitfinex","SOLUSD",1641417173850,42.81300312,157.83,157.73,32.84470744]
["bitfinex","SOLUSD",1641417175055,42.81300312,157.83,157.73,9.5095]
["bitfinex","SOLUSD",1641417175251,1.47315897,157.82,157.71,9.5107]
["bitfinex","SOLUSD",1641417175455,9.5122,157.78,157.68,28.20147993]
["bitfinex","SOLUSD",1641417175652,9.74315897,157.82,157.68,3.58787993]
["bitfinex","SOLUSD",1641417175952,3.00593469,157.77,157.67,124.9349]
["bitfinex","SOLUSD",1641417176152,3.00593469,157.77,157.68,28.98766783]
["bitfinex","SOLUSD",1641417176354,3.26593469,157.77,157.68,28.98766783]
["bitfinex","SOLUSD",1641417176554,3.26593469,157.77,157.67,117.4249]
["bitfinex","SOLUSD",1641417176755,12.77853469,157.77,157.67,72.2245]
["bitfinex","SOLUSD",1641417176956,12.77853469,157.77,157.66,3.58787993]
["bitfinex","SOLUSD",1641417176957,14.25169366,157.77,157.66,3.58787993]
["bitfinex","SOLUSD",1641417177155,7.51,157.76,157.66,3.58787993]
["bitfinex","SOLUSD",1641417177356,8.01,157.76,157.66,3.58787993]
["bitfinex","SOLUSD",1641417177555,27.30618619,157.75,157.64,3.58787993]
["bitfinex","SOLUSD",1641417177755,2.20368905,157.74,157.64,3.58787993]
["bitfinex","SOLUSD",1641417178157,2.46368905,157.74,157.64,3.58787993]
["bitfinex","SOLUSD",1641417178356,2.46368905,157.74,157.62,144.7481]
["bitfinex","SOLUSD",1641417178557,2.46368905,157.74,157.62,145.0081]
["bitfinex","SOLUSD",1641417178757,9.516,157.72,157.63,9.5155]
["bitfinex","SOLUSD",1641417178956,2.78325936,157.71,157.63,9.5155]
["bitfinex","SOLUSD",1641417179359,0.26,157.71,157.63,9.5155]
["bitfinex","SOLUSD",1641417179760,33.34302722,157.75,157.63,9.5155]
["bitfinex","SOLUSD",1641417180161,17.0237,157.75,157.63,9.5155]
["bitfinex","SOLUSD",1641417180362,7.51,157.75,157.63,9.5155]
["bitfinex","SOLUSD",1641417180562,3.05599042,157.75,157.63,20.87337993]
["bitfinex","SOLUSD",1641417181362,35.54784485,157.8,157.63,20.87337993]
["bitfinex","SOLUSD",1641417181563,9.5119,157.78,157.64,24.7532]
["bitfinex","SOLUSD",1641417181762,3.34041062,157.8,157.71,9.5111]
["bitfinex","SOLUSD",1641417181964,3.84041062,157.8,157.71,9.5111]
["bitfinex","SOLUSD",1641417182161,3.84041062,157.8,157.71,9.7711]
["bitfinex","SOLUSD",1641417182363,2.93005267,157.79,157.71,9.7711]
["bitfinex","SOLUSD",1641417183190,3.19005267,157.79,157.71,9.7711]
["bitfinex","SOLUSD",1641417183991,9.5107,157.8,157.71,9.7711]
["bitfinex","SOLUSD",1641417184194,3.34041062,157.83,157.71,17.2301]
["bitfinex","SOLUSD",1641417184392,3.34041062,157.83,157.71,24.7401]
["bitfinex","SOLUSD",1641417184994,6.38274512,157.83,157.71,24.7401]
["bitfinex","SOLUSD",1641417185792,3.0423345,157.83,157.71,28.32797993]
["bitfinex","SOLUSD",1641417186492,20.87543639,157.84,157.71,28.32797993]
["bitfinex","SOLUSD",1641417186993,20.87543639,157.84,157.72,3.58787993]
["bitfinex","SOLUSD",1641417187194,20.87543639,157.84,157.78,9.5051]
["bitfinex","SOLUSD",1641417187392,20.87543639,157.84,157.79,28.99842914]
["bitfinex","SOLUSD",1641417187792,20.87543639,157.84,157.79,29.25842914]
["bitfinex","SOLUSD",1641417188393,12.15353639,157.84,157.81,9.5052]
["bitfinex","SOLUSD",1641417188595,92.9,157.88,157.82,81.0]
["bitfinex","SOLUSD",1641417189102,92.9,157.88,157.82,88.77]
["bitfinex","SOLUSD",1641417189892,92.9,157.88,157.85,9.5016]
["bitfinex","SOLUSD",1641417190097,1.55676661,157.92,157.86,7.51]
["bitfinex","SOLUSD",1641417190295,2.65026385,158.02,157.87,92.0]
["bitfinex","SOLUSD",1641417190493,3.58143917,157.96,157.88,7.51]
["bitfinex","SOLUSD",1641417190693,3.58143917,157.96,157.88,12.337]
["bitfinex","SOLUSD",1641417190896,3.58143917,157.96,157.88,14.05785116]
["bitfinex","SOLUSD",1641417191093,3.58143917,157.96,157.89,4.65346857]
["bitfinex","SOLUSD",1641417191295,3.58143917,157.96,157.9,7.51]
["bitfinex","SOLUSD",1641417191496,3.58143917,157.96,157.9,7.77]
["bitfinex","SOLUSD",1641417191694,2.5055278,157.96,157.9,7.77]
["bitfinex","SOLUSD",1641417193698,29.70441138,158.01,157.92,9.4978]
["bitfinex","SOLUSD",1641417193899,29.70441138,158.01,157.9,0.26]
["bitfinex","SOLUSD",1641417194100,29.96441138,158.01,157.88,32.474]
["bitfinex","SOLUSD",1641417194698,2.17988554,158.0,157.88,32.474]
["bitfinex","SOLUSD",1641417194901,2.17988554,158.0,157.93,9.4973]
["bitfinex","SOLUSD",1641417195099,2.17988554,158.0,157.93,9.7573]
["bitfinex","SOLUSD",1641417195898,1.47315897,158.05,157.93,9.7573]
["bitfinex","SOLUSD",1641417196100,9.4965,158.05,157.93,9.7573]
["bitfinex","SOLUSD",1641417196300,7.51,158.07,157.93,9.7573]
["bitfinex","SOLUSD",1641417196500,92.9,158.05,157.93,9.7573]
["bitfinex","SOLUSD",1641417196900,26.06752584,158.04,157.93,9.7573]
["bitfinex","SOLUSD",1641417198001,92.9,158.05,157.93,17.2673]
["bitfinex","SOLUSD",1641417198202,92.9,158.05,157.94,0.06]
["bitfinex","SOLUSD",1641417198403,92.9,158.05,157.97,9.4945]
["bitfinex","SOLUSD",1641417199004,29.47987967,158.04,157.93,7.51]
["bitfinex","SOLUSD",1641417199206,29.47987967,158.04,157.92,101.2683]
["bitfinex","SOLUSD",1641417199404,29.73987967,158.04,157.92,101.2683]
["bitfinex","SOLUSD",1641417199604,29.73987967,158.04,157.92,132.9203]
["bitfinex","SOLUSD",1641417199803,2.98591239,158.04,157.92,132.9203]
["bitfinex","SOLUSD",1641417200008,2.98591239,158.04,157.93,7.51]
["bitfinex","SOLUSD",1641417200407,2.98591239,158.04,157.93,7.77]
["bitfinex","SOLUSD",1641417201807,2.98591239,158.04,157.93,7.51]
["bitfinex","SOLUSD",1641417202007,3.24591239,158.04,157.93,7.51]
["bitfinex","SOLUSD",1641417202907,2.98591239,158.04,157.96,9.4955]
["bitfinex","SOLUSD",1641417203107,3.24591239,158.04,157.96,9.4955]
["bitfinex","SOLUSD",1641417203307,3.24591239,158.04,157.96,9.7555]
["bitfinex","SOLUSD",1641417206410,8.98315897,158.1,157.96,9.7555]
["bitfinex","SOLUSD",1641417206611,92.9,158.11,157.97,7.51]
["bitfinex","SOLUSD",1641417206813,92.9,158.11,158.04,9.4909]
["bitfinex","SOLUSD",1641417207010,92.9,158.11,158.04,9.7509]
["bitfinex","SOLUSD",1641417207210,7.51,158.15,158.04,9.7509]
["bitfinex","SOLUSD",1641417207411,31.62884434,158.14,158.04,9.7509]
["bitfinex","SOLUSD",1641417208211,32.12884434,158.14,158.04,9.7509]
["bitfinex","SOLUSD",1641417208412,31.62884434,158.14,158.04,9.7509]
["bitfinex","SOLUSD",1641417209211,41.11884434,158.14,158.04,9.7509]
["bitfinex","SOLUSD",1641417209412,42.59200331,158.14,158.04,0.26]
["bitfinex","SOLUSD",1641417209711,42.85200331,158.14,158.03,9.751]
["bitfinex","SOLUSD",1641417210516,42.85200331,158.14,158.01,9.4918]
["bitfinex","SOLUSD",1641417210818,43.35200331,158.14,158.01,9.4918]
["bitfinex","SOLUSD",1641417211112,43.35200331,158.14,158.01,9.7518]
["bitfinex","SOLUSD",1641417211512,43.35200331,158.14,158.01,9.4918]
["bitfinex","SOLUSD",1641417212918,43.35200331,158.14,158.01,9.7518]
["bitfinex","SOLUSD",1641417216115,43.09200331,158.14,158.01,9.7518]
["bitfinex","SOLUSD",1641417216317,43.09200331,158.14,158.01,9.4918]
["bitfinex","SOLUSD",1641417217544,43.35200331,158.14,158.01,9.7518]
["bitfinex","SOLUSD",1641417219548,43.09200331,158.14,158.01,9.7518]
["bitfinex","SOLUSD",1641417220851,43.35200331,158.14,158.01,9.7518]
["bitfinex","SOLUSD",1641417221451,7.51,158.13,157.98,75.4583]
["bitfinex","SOLUSD",1641417221658,9.4944,158.06,157.98,75.4583]
["bitfinex","SOLUSD",1641417221852,30.62018185,158.05,157.96,23.2737]
["bitfinex","SOLUSD",1641417222051,30.88018185,158.05,157.96,23.2737]
["bitfinex","SOLUSD",1641417222650,30.88018185,158.05,157.92,24.649]
["bitfinex","SOLUSD",1641417222651,30.88018185,158.05,157.93,78.3252]
["bitfinex","SOLUSD",1641417223454,40.37528185,158.05,157.95,9.4958]
["bitfinex","SOLUSD",1641417223952,49.85844082,158.05,157.91,78.7519]
["bitfinex","SOLUSD",1641417224153,49.85844082,158.05,157.88,5.01]
["bitfinex","SOLUSD",1641417224552,49.85844082,158.05,157.87,125.0433]
["bitfinex","SOLUSD",1641417224753,49.85844082,158.05,157.91,9.4983]
["bitfinex","SOLUSD",1641417224952,49.85844082,158.05,157.87,156.7042]
["bitfinex","SOLUSD",1641417225860,49.85844082,158.05,157.87,9.5012]
["bitfinex","SOLUSD",1641417226054,49.85844082,158.05,157.83,7.51]
["bitfinex","SOLUSD",1641417226257,99.18864082,158.05,157.83,7.51]
["bitfinex","SOLUSD",1641417226553,96.18864082,158.05,157.83,7.51]
["bitfinex","SOLUSD",1641417226753,3.0,158.02,157.83,7.51]
["bitfinex","SOLUSD",1641417226953,9.502,157.94,157.86,9.5018]
["bitfinex","SOLUSD",1641417227155,2.50477714,157.93,157.86,9.5018]
["bitfinex","SOLUSD",1641417227357,2.50477714,157.93,157.86,9.7618]
["bitfinex","SOLUSD",1641417227555,2.76477714,157.93,157.86,9.7618]
["bitfinex","SOLUSD",1641417228757,12.26697714,157.93,157.86,9.7618]
["bitfinex","SOLUSD",1641417228958,28.28707698,157.92,157.86,9.7618]
["bitfinex","SOLUSD",1641417229356,28.54707698,157.92,157.86,0.26]
["bitfinex","SOLUSD",1641417229558,28.54707698,157.92,157.84,9.7625]
["bitfinex","SOLUSD",1641417230860,12.00697714,157.93,157.84,9.7625]
["bitfinex","SOLUSD",1641417231062,2.50477714,157.93,157.84,9.7625]
["bitfinex","SOLUSD",1641417231461,7.51,157.97,157.84,9.8225]
["bitfinex","SOLUSD",1641417231861,32.37733298,157.97,157.84,9.8225]
["bitfinex","SOLUSD",1641417232264,32.11733298,157.97,157.84,9.8225]
["bitfinex","SOLUSD",1641417232461,2.60806681,157.96,157.84,9.8225]
["bitfinex","SOLUSD",1641417233061,2.60806681,157.96,157.85,3.31674806]
["bitfinex","SOLUSD",1641417233262,2.60806681,157.96,157.89,9.5]
["bitfinex","SOLUSD",1641417233465,2.60806681,157.96,157.85,3.31674806]
["bitfinex","SOLUSD",1641417233664,2.86806681,157.96,157.85,3.31674806]
["bitfinex","SOLUSD",1641417233865,3.36806681,157.96,157.85,3.31674806]
["bitfinex","SOLUSD",1641417234365,3.36806681,157.96,157.83,24.2748]
["bitfinex","SOLUSD",1641417234766,12.86826681,157.96,157.85,9.5022]
["bitfinex","SOLUSD",1641417235867,12.86826681,157.96,157.85,9.7622]
["bitfinex","SOLUSD",1641417236474,12.86826681,157.96,157.83,33.7781]
["bitfinex","SOLUSD",1641417236672,12.86826681,157.96,157.83,34.0381]
["bitfinex","SOLUSD",1641417236870,7.51,157.95,157.83,34.0381]
["bitfinex","SOLUSD",1641417237073,9.5042,157.9,157.83,33.7781]
["bitfinex","SOLUSD",1641417237270,2.86546558,157.89,157.83,9.5033]
["bitfinex","SOLUSD",1641417237469,34.26879874,157.89,157.83,9.5033]
["bitfinex","SOLUSD",1641417238470,34.26879874,157.89,157.83,9.7633]
["bitfinex","SOLUSD",1641417239274,34.26879874,157.89,157.83,9.5033]
["bitfinex","SOLUSD",1641417239775,34.26879874,157.89,157.83,7.0033]
["bitfinex","SOLUSD",1641417239974,3.12546558,157.89,157.83,7.0033]
["bitfinex","SOLUSD",1641417240572,12.62996558,157.89,157.81,9.5045]
["bitfinex","SOLUSD",1641417240774,12.62996558,157.89,157.76,7.51]
["bitfinex","SOLUSD",1641417240983,12.62996558,157.89,157.74,85.0394]
["bitfinex","SOLUSD",1641417241180,13.12996558,157.89,157.75,0.06]
["bitfinex","SOLUSD",1641417241376,24.00429098,157.88,157.75,0.06]
["bitfinex","SOLUSD",1641417241575,24.26429098,157.88,157.75,0.06]
["bitfinex","SOLUSD",1641417241774,2.25517644,157.82,157.75,13.00737386]
["bitfinex","SOLUSD",1641417241973,2.51517644,157.82,157.75,13.00737386]
["bitfinex","SOLUSD",1641417242375,2.25517644,157.82,157.75,13.00737386]
["bitfinex","SOLUSD",1641417242712,24.00429098,157.88,157.76,3.43947386]
["bitfinex","SOLUSD",1641417243111,24.00429098,157.88,157.77,1.47198947]
["bitfinex","SOLUSD",1641417243310,24.00429098,157.88,157.78,0.06]
["bitfinex","SOLUSD",1641417243711,24.00429098,157.88,157.78,1.53198947]
["bitfinex","SOLUSD",1641417244109,11.80332177,157.9,157.82,9.5042]
["bitfinex","SOLUSD",1641417244308,2.29902177,157.9,157.82,9.5042]
["bitfinex","SOLUSD",1641417244510,2.29902177,157.9,157.82,9.7642]
["bitfinex","SOLUSD",1641417245110,35.60886744,157.9,157.82,9.7642]
["bitfinex","SOLUSD",1641417246111,35.86886744,157.9,157.82,9.7642]
["bitfinex","SOLUSD",1641417246912,26.36466744,157.9,157.82,9.7642]
["bitfinex","SOLUSD",1641417247915,26.86466744,157.9,157.82,9.7642]
["bitfinex","SOLUSD",1641417248115,26.36466744,157.9,157.82,9.7642]
["bitfinex","SOLUSD",1641417248318,26.36466744,157.9,157.82,11.23618947]
["bitfinex","SOLUSD",1641417248918,26.36466744,157.9,157.8,9.5049]
["bitfinex","SOLUSD",1641417250121,26.36466744,157.9,157.8,9.7649]
["bitfinex","SOLUSD",1641417250522,43.37896744,157.9,157.78,9.5063]
["bitfinex","SOLUSD",1641417250821,45.35212641,157.9,157.75,76.3094]
["bitfinex","SOLUSD",1641417251623,45.35212641,157.9,157.71,159.80531975]
["bitfinex","SOLUSD",1641417251821,69.51662641,157.9,157.71,5.09531975]
["bitfinex","SOLUSD",1641417252020,163.42662641,157.9,157.71,5.09531975]
["bitfinex","SOLUSD",1641417252222,9.5122,157.79,157.71,5.09531975]
["bitfinex","SOLUSD",1641417252422,9.5122,157.79,157.72,3.47509323]
["bitfinex","SOLUSD",1641417252620,27.77686458,157.78,157.72,3.47509323]
["bitfinex","SOLUSD",1641417253021,28.03686458,157.78,157.72,3.47509323]
["bitfinex","SOLUSD",1641417253222,25.21205029,157.78,157.72,3.47509323]
["bitfinex","SOLUSD",1641417253624,25.47205029,157.78,157.68,74.1804]
["bitfinex","SOLUSD",1641417254245,25.47205029,157.78,157.68,74.4404]
["bitfinex","SOLUSD",1641417254446,9.5111,157.79,157.69,3.47509323]
["bitfinex","SOLUSD",1641417254655,9.51,157.81,157.69,4.9470827]
["bitfinex","SOLUSD",1641417254846,7.51,157.85,157.69,12.2530827]
["bitfinex","SOLUSD",1641417255049,7.51,157.85,157.7,23.0619]
["bitfinex","SOLUSD",1641417255449,31.95227589,157.85,157.7,23.3219]
["bitfinex","SOLUSD",1641417255649,31.95227589,157.85,157.7,34.71124617]
["bitfinex","SOLUSD",1641417256450,31.95227589,157.85,157.71,3.47509323]
["bitfinex","SOLUSD",1641417256852,41.45987589,157.85,157.76,9.5078]
["bitfinex","SOLUSD",1641417257051,17.0176,157.85,157.76,9.7678]
["bitfinex","SOLUSD",1641417257552,47.9834,157.89,157.76,9.7678]
["bitfinex","SOLUSD",1641417257751,7.51,157.9,157.76,9.7678]
["bitfinex","SOLUSD",1641417257952,9.504,157.91,157.77,7.57]
["bitfinex","SOLUSD",1641417258152,9.504,157.91,157.83,9.5036]
["bitfinex","SOLUSD",1641417258356,7.51,157.94,157.83,6.215]
["bitfinex","SOLUSD",1641417258562,7.51,157.94,157.83,6.475]
["bitfinex","SOLUSD",1641417258754,3.02918754,157.93,157.83,6.475]
["bitfinex","SOLUSD",1641417259158,24.95432916,157.96,157.87,9.5013]
["bitfinex","SOLUSD",1641417259354,1.47315897,157.98,157.87,5.429]
["bitfinex","SOLUSD",1641417259553,37.04139666,158.0,157.87,5.689]
["bitfinex","SOLUSD",1641417259756,5.37319666,158.0,157.87,5.689]
["bitfinex","SOLUSD",1641417259953,7.51,158.01,157.87,5.689]
["bitfinex","SOLUSD",1641417260155,2.90158198,157.99,157.87,5.689]
["bitfinex","SOLUSD",1641417260354,2.90158198,157.99,157.87,0.26]
["bitfinex","SOLUSD",1641417260755,9.4998,157.98,157.9,9.4996]
["bitfinex","SOLUSD",1641417261157,9.7598,157.98,157.9,9.7596]
["bitfinex","SOLUSD",1641417261356,9.4998,157.98,157.9,9.7596]
["bitfinex","SOLUSD",1641417262655,9.7598,157.98,157.9,9.7596]
["bitfinex","SOLUSD",1641417262856,9.4998,157.98,157.9,9.7596]
["bitfinex","SOLUSD",1641417263054,22.53113592,157.97,157.9,9.7596]
["bitfinex","SOLUSD",1641417264259,2.93510217,157.96,157.9,9.7596]
["bitfinex","SOLUSD",1641417264858,3.19510217,157.96,157.89,9.5003]
["bitfinex","SOLUSD",1641417265058,3.19510217,157.96,157.86,76.0068]
["bitfinex","SOLUSD",1641417265257,3.19510217,157.96,157.84,23.2832]
["bitfinex","SOLUSD",1641417265459,3.19510217,157.96,157.84,0.26]
["bitfinex","SOLUSD",1641417266059,3.19510217,157.96,157.83,7.77]
["bitfinex","SOLUSD",1641417266660,3.69510217,157.96,157.83,7.77]
["bitfinex","SOLUSD",1641417266862,13.19560217,157.96,157.85,9.5021]
["bitfinex","SOLUSD",1641417267059,9.5005,157.96,157.85,9.7621]
["bitfinex","SOLUSD",1641417267263,23.8376,158.02,157.85,9.7621]
["bitfinex","SOLUSD",1641417267264,7.51,158.01,157.85,9.7621]
["bitfinex","SOLUSD",1641417267462,7.51,158.01,157.86,81.0412]
["bitfinex","SOLUSD",1641417267859,7.51,158.01,157.86,87.8292]
["bitfinex","SOLUSD",1641417268060,24.40262252,158.0,157.86,87.8292]
["bitfinex","SOLUSD",1641417268263,36.24479321,158.0,157.86,87.8292]
["bitfinex","SOLUSD",1641417268460,36.24479321,158.0,157.86,81.0412]
["bitfinex","SOLUSD",1641417268661,8.98315897,157.99,157.86,73.5312]
["bitfinex","SOLUSD",1641417268862,9.48315897,157.99,157.86,73.5312]
["bitfinex","SOLUSD",1641417269061,1.47315897,157.98,157.86,73.5312]
["bitfinex","SOLUSD",1641417269264,29.12172965,157.97,157.86,0.06]
["bitfinex","SOLUSD",1641417269471,7.51,157.96,157.86,0.06]
["bitfinex","SOLUSD",1641417269665,8.98315897,157.96,157.86,0.06]
["bitfinex","SOLUSD",1641417269961,1.47315897,157.95,157.86,0.06]
["bitfinex","SOLUSD",1641417270161,37.66825746,157.94,157.86,0.06]
["bitfinex","SOLUSD",1641417270363,26.31375836,157.89,157.86,0.06]
["bitfinex","SOLUSD",1641417270565,26.57375836,157.89,157.86,0.06]
["bitfinex","SOLUSD",1641417270963,27.07375836,157.89,157.86,0.06]
["bitfinex","SOLUSD",1641417271367,9.5066,157.88,157.86,0.06]
["bitfinex","SOLUSD",1641417271563,9.7666,157.88,157.86,0.06]
["bitfinex","SOLUSD",1641417271966,23.68950257,157.89,157.86,0.06]
["bitfinex","SOLUSD",1641417272769,39.192,157.94,157.8,0.06]
["bitfinex","SOLUSD",1641417272964,2.58662396,157.93,157.8,0.06]
["bitfinex","SOLUSD",1641417273463,2.84662396,157.93,157.8,0.06]
["bitfinex","SOLUSD",1641417273863,26.91592308,157.93,157.8,3.38466905]
["bitfinex","SOLUSD",1641417274064,26.91592308,157.93,157.81,31.6742]
["bitfinex","SOLUSD",1641417274065,26.65592308,157.93,157.81,31.6742]
["bitfinex","SOLUSD",1641417274265,26.65592308,157.93,157.82,0.06]
["bitfinex","SOLUSD",1641417275266,26.65592308,157.93,157.87,9.5016]
["bitfinex","SOLUSD",1641417275464,17.0111,157.96,157.87,9.7616]
["bitfinex","SOLUSD",1641417275666,9.5011,157.96,157.87,9.7616]
["bitfinex","SOLUSD",1641417275865,7.51,158.01,157.87,9.7616]
["bitfinex","SOLUSD",1641417276565,29.33233978,158.0,157.87,9.7616]
["bitfinex","SOLUSD",1641417276766,9.4989,157.99,157.87,9.7616]
["bitfinex","SOLUSD",1641417276969,0.26,157.99,157.87,9.7616]
["bitfinex","SOLUSD",1641417277367,2.28853585,158.0,157.87,9.7616]
["bitfinex","SOLUSD",1641417277667,2.28853585,158.0,157.87,17.3316]
["bitfinex","SOLUSD",1641417278867,2.54853585,158.0,157.87,17.3316]
["bitfinex","SOLUSD",1641417279671,12.04673585,158.0,157.87,17.0716]
["bitfinex","SOLUSD",1641417279968,13.51989482,158.0,157.87,17.0716]
["bitfinex","SOLUSD",1641417280469,14.01989482,158.0,157.87,17.0716]
["bitfinex","SOLUSD",1641417281072,17.60059828,158.0,157.87,17.3316]
["bitfinex","SOLUSD",1641417281471,25.11059828,158.0,157.87,9.5616]
["bitfinex","SOLUSD",1641417281671,25.11059828,158.0,157.87,0.06]
["bitfinex","SOLUSD",1641417282871,3.58087791,157.99,157.87,0.06]
["bitfinex","SOLUSD",1641417283071,9.5024,157.93,157.87,0.06]
["bitfinex","SOLUSD",1641417283273,2.65166518,157.92,157.87,0.06]
["bitfinex","SOLUSD",1641417283471,2.91166518,157.92,157.87,0.06]
["bitfinex","SOLUSD",1641417290178,12.41496518,157.92,157.87,0.06]
["bitfinex","SOLUSD",1641417290379,12.91496518,157.92,157.87,0.06]
["bitfinex","SOLUSD",1641417291181,9.5057,157.89,157.87,0.06]
["bitfinex","SOLUSD",1641417291480,3.03106437,157.88,157.87,0.06]
["bitfinex","SOLUSD",1641417292081,3.29106437,157.88,157.87,0.06]
["bitfinex","SOLUSD",1641417293982,3.03106437,157.88,157.87,0.06]
["bitfinex","SOLUSD",1641417294184,1.79049114,157.93,157.87,0.06]
["bitfinex","SOLUSD",1641417294886,0.5,157.93,157.87,0.06]
["bitfinex","SOLUSD",1641417295083,2.66500244,157.92,157.87,0.06]
["bitfinex","SOLUSD",1641417295508,2.92500244,157.92,157.87,0.06]
["bitfinex","SOLUSD",1641417297612,1.79049114,157.95,157.87,9.5616]
["bitfinex","SOLUSD",1641417297809,1.79049114,157.95,157.87,16.9706]
["bitfinex","SOLUSD",1641417298009,1.79049114,157.95,157.87,17.2306]
["bitfinex","SOLUSD",1641417298010,2.05049114,157.95,157.87,17.2306]
["bitfinex","SOLUSD",1641417298409,0.26,157.95,157.87,18.92944969]
["bitfinex","SOLUSD",1641417298609,2.77179244,157.95,157.87,18.92944969]
["bitfinex","SOLUSD",1641417298810,2.77179244,157.95,157.85,20.59594969]
["bitfinex","SOLUSD",1641417299013,2.77179244,157.95,157.85,0.06]
["bitfinex","SOLUSD",1641417300713,24.41197475,157.98,157.86,7.51]
["bitfinex","SOLUSD",1641417300914,24.41197475,157.98,157.9,9.4986]
["bitfinex","SOLUSD",1641417301116,24.41197475,157.98,157.9,9.7586]
["bitfinex","SOLUSD",1641417301916,27.4184176,157.98,157.9,9.7586]
["bitfinex","SOLUSD",1641417302417,27.4184176,157.98,157.9,9.4986]
["bitfinex","SOLUSD",1641417302717,27.6784176,157.98,157.9,9.4986]
["bitfinex","SOLUSD",1641417303117,33.89770346,158.03,157.9,14.4076]
["bitfinex","SOLUSD",1641417303316,9.4982,158.01,157.9,14.4076]
["bitfinex","SOLUSD",1641417303518,9.4982,158.01,157.9,14.6676]
["bitfinex","SOLUSD",1641417304119,3.58070346,158.04,157.9,14.6676]
["bitfinex","SOLUSD",1641417304315,3.58070346,158.04,157.91,1.47198947]
["bitfinex","SOLUSD",1641417304316,13.07680346,158.04,157.91,1.47198947]
["bitfinex","SOLUSD",1641417304518,3.04725908,158.03,157.97,9.4957]
["bitfinex","SOLUSD",1641417304817,3.04725908,158.03,157.97,15.7117]
["bitfinex","SOLUSD",1641417305118,3.58070346,158.04,157.97,15.9717]
["bitfinex","SOLUSD",1641417306117,3.0,158.05,157.97,15.9717]
["bitfinex","SOLUSD",1641417307619,2.67087618,158.04,157.97,15.7117]
["bitfinex","SOLUSD",1641417307818,2.67087618,158.04,157.97,9.4957]
["bitfinex","SOLUSD",1641417308025,29.9097492,158.04,157.97,9.4957]
["bitfinex","SOLUSD",1641417308226,29.9097492,158.04,157.92,35.75019551]
["bitfinex","SOLUSD",1641417308433,30.1697492,158.04,157.92,35.75019551]
["bitfinex","SOLUSD",1641417309019,30.1697492,158.04,157.92,32.439]
["bitfinex","SOLUSD",1641417309221,2.67087618,158.04,157.92,32.439]
["bitfinex","SOLUSD",1641417309426,2.67087618,158.04,157.98,11.46739778]
["bitfinex","SOLUSD",1641417309822,2.93087618,158.04,157.98,11.46739778]
["bitfinex","SOLUSD",1641417310024,0.06,158.03,157.98,11.46739778]
["bitfinex","SOLUSD",1641417311528,9.5573,158.03,157.98,11.46739778]
["bitfinex","SOLUSD",1641417312023,0.32,158.03,157.98,11.46739778]
["bitfinex","SOLUSD",1641417312626,0.06,158.03,157.98,11.46739778]
["bitfinex","SOLUSD",1641417314326,0.06,158.03,157.96,9.4963]
["bitfinex","SOLUSD",1641417314526,25.35558826,158.03,157.96,9.7563]
["bitfinex","SOLUSD",1641417314729,25.35558826,158.03,158.0,11.46739778]
["bitfinex","SOLUSD",1641417314930,34.85258826,158.03,158.0,11.46739778]
["bitfinex","SOLUSD",1641417315826,35.11258826,158.03,158.0,11.46739778]
["bitfinex","SOLUSD",1641417316230,35.11258826,158.03,158.0,0.00739778]
["bitfinex","SOLUSD",1641417316428,99.51,158.02,157.9,3.31119551]
["bitfinex","SOLUSD",1641417316631,9.5011,157.97,157.9,3.31119551]
["bitfinex","SOLUSD",1641417316928,7.51,157.97,157.9,3.31119551]
["bitfinex","SOLUSD",1641417317128,0.06,157.96,157.9,3.31119551]
["bitfinex","SOLUSD",1641417317328,2.83620547,157.95,157.9,3.31119551]
["bitfinex","SOLUSD",1641417317530,3.09620547,157.95,157.9,3.31119551]
["bitfinex","SOLUSD",1641417318532,3.09620547,157.95,157.87,9.5013]
["bitfinex","SOLUSD",1641417318733,3.09620547,157.95,157.84,4.78435448]
["bitfinex","SOLUSD",1641417318931,12.59800547,157.95,157.84,4.78435448]
["bitfinex","SOLUSD",1641417319132,12.59800547,157.95,157.84,5.04435448]
["bitfinex","SOLUSD",1641417319532,12.59800547,157.95,157.85,3.31119551]
["bitfinex","SOLUSD",1641417319738,3.09620547,157.95,157.87,9.5013]
["bitfinex","SOLUSD",1641417319933,3.09620547,157.95,157.85,5.04435448]
["bitfinex","SOLUSD",1641417320333,2.83620547,157.95,157.85,3.57119551]
["bitfinex","SOLUSD",1641417320933,2.83620547,157.95,157.88,9.5007]
["bitfinex","SOLUSD",1641417321459,9.5011,157.97,157.88,9.5007]
["bitfinex","SOLUSD",1641417321634,9.7611,157.97,157.88,9.5007]
["bitfinex","SOLUSD",1641417321834,0.26,157.97,157.88,9.5007]
["bitfinex","SOLUSD",1641417322034,7.51,158.0,157.88,17.90985897]
["bitfinex","SOLUSD",1641417322236,7.51,158.04,157.88,17.90985897]
["bitfinex","SOLUSD",1641417322434,3.58070346,158.03,157.88,42.85985897]
["bitfinex","SOLUSD",1641417322636,2.41080157,158.01,157.88,42.85985897]
["bitfinex","SOLUSD",1641417323036,3.58070346,158.03,157.88,42.85985897]
["bitfinex","SOLUSD",1641417323240,3.58070346,158.03,157.96,9.4953]
["bitfinex","SOLUSD",1641417323637,3.58070346,158.03,157.96,9.7553]
["bitfinex","SOLUSD",1641417323837,28.96888419,158.03,157.96,9.7553]
["bitfinex","SOLUSD",1641417324037,2.87635231,158.02,157.9,3.31119551]
["bitfinex","SOLUSD",1641417324336,2.87635231,158.02,157.91,9.7586]
["bitfinex","SOLUSD",1641417324337,3.37635231,158.02,157.91,9.7586]
["bitfinex","SOLUSD",1641417324537,3.13635231,158.02,157.91,9.7586]
["bitfinex","SOLUSD",1641417325839,12.63415231,158.02,157.91,9.7586]
["bitfinex","SOLUSD",1641417326840,12.63415231,158.02,157.91,9.4986]
["bitfinex","SOLUSD",1641417327039,7.51,158.01,157.9,3.31119551]
["bitfinex","SOLUSD",1641417327244,29.59999599,158.0,157.9,3.31119551]
["bitfinex","SOLUSD",1641417327440,3.02008179,157.99,157.9,3.31119551]
["bitfinex","SOLUSD",1641417327839,3.78008179,157.99,157.9,3.31119551]
["bitfinex","SOLUSD",1641417328040,3.52008179,157.99,157.87,79.18069551]
["bitfinex","SOLUSD",1641417328241,9.5003,157.97,157.87,79.44069551]
["bitfinex","SOLUSD",1641417328443,26.5537105,157.96,157.87,79.44069551]
["bitfinex","SOLUSD",1641417328840,26.5537105,157.96,157.87,75.8695]
["bitfinex","SOLUSD",1641417329039,26.5537105,157.96,157.86,3.31119551]
["bitfinex","SOLUSD",1641417329241,0.06,157.95,157.86,3.31119551]
["bitfinex","SOLUSD",1641417329440,9.5039,157.91,157.86,3.31119551]
["bitfinex","SOLUSD",1641417329840,9.7639,157.91,157.86,3.31119551]
["bitfinex","SOLUSD",1641417330040,9.7639,157.91,157.83,3.31119551]
["bitfinex","SOLUSD",1641417330445,9.7639,157.91,157.83,5.04435448]
["bitfinex","SOLUSD",1641417330643,0.26,157.91,157.85,9.5025]
["bitfinex","SOLUSD",1641417331043,3.09532927,157.92,157.85,9.5025]
["bitfinex","SOLUSD",1641417331940,12.59812927,157.92,157.84,9.5032]
["bitfinex","SOLUSD",1641417332343,12.59812927,157.92,157.84,9.7632]
["bitfinex","SOLUSD",1641417332544,38.4812637,157.92,157.84,9.7632]
["bitfinex","SOLUSD",1641417333744,38.4812637,157.92,157.84,0.26]
["bitfinex","SOLUSD",1641417334141,38.4812637,157.92,157.83,3.57119551]
["bitfinex","SOLUSD",1641417334749,38.2212637,157.92,157.83,13.07489551]
["bitfinex","SOLUSD",1641417335145,38.2212637,157.92,157.83,9.7637]
["bitfinex","SOLUSD",1641417335644,12.33812927,157.92,157.83,9.7637]
["bitfinex","SOLUSD",1641417335845,7.51,157.95,157.84,1.47315897]
["bitfinex","SOLUSD",1641417336046,9.5022,157.94,157.85,9.5022]
["bitfinex","SOLUSD",1641417336472,9.5022,157.94,157.85,9.7622]
["bitfinex","SOLUSD",1641417336473,9.7622,157.94,157.85,9.7622]
["bitfinex","SOLUSD",1641417336674,40.86196011,157.94,157.85,9.7622]
["bitfinex","SOLUSD",1641417336870,2.6376627,157.93,157.85,9.7622]
["bitfinex","SOLUSD",1641417337071,2.8976627,157.93,157.85,9.7622]
["bitfinex","SOLUSD",1641417337271,12.4000627,157.93,157.85,9.7622]
["bitfinex","SOLUSD",1641417337472,12.4000627,157.93,157.81,7.85055448]
["bitfinex","SOLUSD",1641417337771,12.4000627,157.93,157.82,1.47315897]
["bitfinex","SOLUSD",1641417338372,12.4000627,157.93,157.8,23.6586]
["bitfinex","SOLUSD",1641417338777,12.4000627,157.93,157.86,9.5019]
["bitfinex","SOLUSD",1641417339173,12.4000627,157.93,157.83,27.86962371]
["bitfinex","SOLUSD",1641417339374,12.4000627,157.93,157.83,3.58132371]
["bitfinex","SOLUSD",1641417339572,19.9700627,157.93,157.83,3.58132371]
["bitfinex","SOLUSD",1641417339773,1.47315897,157.92,157.84,3.58132371]
["bitfinex","SOLUSD",1641417339972,26.17718006,157.91,157.84,3.58132371]
["bitfinex","SOLUSD",1641417340174,2.92112502,157.87,157.84,3.58132371]
["bitfinex","SOLUSD",1641417340573,3.18112502,157.87,157.84,3.58132371]
["bitfinex","SOLUSD",1641417340773,3.18112502,157.87,157.79,3.58132371]
["bitfinex","SOLUSD",1641417341175,12.68702502,157.87,157.79,3.58132371]
["bitfinex","SOLUSD",1641417341976,12.74702502,157.87,157.79,3.58132371]
["bitfinex","SOLUSD",1641417342375,7.51,157.86,157.79,3.58132371]
["bitfinex","SOLUSD",1641417342575,9.5098,157.83,157.79,3.58132371]
["bitfinex","SOLUSD",1641417342783,2.59251064,157.82,157.75,3.58132371]
["bitfinex","SOLUSD",1641417342976,2.85251064,157.82,157.75,3.58132371]
["bitfinex","SOLUSD",1641417343678,25.12192595,157.79,157.75,3.58132371]
["bitfinex","SOLUSD",1641417343881,33.15912381,157.79,157.75,3.58132371]
["bitfinex","SOLUSD",1641417344076,79.0,157.78,157.7,5.09531975]
["bitfinex","SOLUSD",1641417344277,7.51,157.77,157.7,5.09531975]
["bitfinex","SOLUSD",1641417344578,9.5152,157.73,157.7,5.09531975]
["bitfinex","SOLUSD",1641417344776,2.9695797,157.72,157.7,5.09531975]
["bitfinex","SOLUSD",1641417344977,3.2295797,157.72,157.66,5.09531975]
["bitfinex","SOLUSD",1641417345179,0.26,157.72,157.66,5.09531975]
["bitfinex","SOLUSD",1641417345778,0.76,157.76,157.66,14.60931975]
["bitfinex","SOLUSD",1641417345980,7.51,157.77,157.66,9.514]
["bitfinex","SOLUSD",1641417346279,2.77454337,157.77,157.67,1.47315897]
["bitfinex","SOLUSD",1641417347079,2.77454337,157.77,157.68,31.7004]
["bitfinex","SOLUSD",1641417347280,2.77454337,157.77,157.67,0.26]
["bitfinex","SOLUSD",1641417347678,2.77454337,157.77,157.65,32.3282]
["bitfinex","SOLUSD",1641417348280,3.03454337,157.77,157.66,1.47315897]
["bitfinex","SOLUSD",1641417348881,12.54634337,157.77,157.69,9.5119]
["bitfinex","SOLUSD",1641417349083,12.54634337,157.77,157.66,40.60936108]
["bitfinex","SOLUSD",1641417349282,2.77454337,157.77,157.69,1.47315897]
["bitfinex","SOLUSD",1641417349481,2.77454337,157.77,157.69,1.73315897]
["bitfinex","SOLUSD",1641417349886,0.06,157.76,157.69,9.5124]
["bitfinex","SOLUSD",1641417350083,0.06,157.76,157.67,7.17000211]
["bitfinex","SOLUSD",1641417350683,0.06,157.76,157.66,7.17000211]
["bitfinex","SOLUSD",1641417351085,0.06,157.76,157.66,7.43000211]
["bitfinex","SOLUSD",1641417351384,0.06,157.76,157.66,0.26]
["bitfinex","SOLUSD",1641417351585,0.06,157.76,157.65,30.17351975]
["bitfinex","SOLUSD",1641417351787,9.5136,157.74,157.67,9.5132]
["bitfinex","SOLUSD",1641417351986,2.18221977,157.73,157.67,9.5132]
["bitfinex","SOLUSD",1641417352186,2.24221977,157.73,157.65,5.09531975]
["bitfinex","SOLUSD",1641417352385,2.50221977,157.73,157.65,5.09531975]
["bitfinex","SOLUSD",1641417352587,34.32287085,157.73,157.65,5.09531975]
["bitfinex","SOLUSD",1641417352788,9.5158,157.71,157.65,5.09531975]
["bitfinex","SOLUSD",1641417352986,2.19630581,157.7,157.65,5.09531975]
["bitfinex","SOLUSD",1641417353186,2.19630581,157.7,157.63,9.5161]
["bitfinex","SOLUSD",1641417353385,2.45630581,157.7,157.63,9.5161]
["bitfinex","SOLUSD",1641417353586,0.26,157.7,157.63,9.5161]
["bitfinex","SOLUSD",1641417354089,9.7758,157.71,157.63,9.5161]
["bitfinex","SOLUSD",1641417354288,9.516,157.7,157.63,9.5161]
["bitfinex","SOLUSD",1641417354487,9.776,157.7,157.63,9.5161]
["bitfinex","SOLUSD",1641417354688,2.6471476,157.69,157.63,9.5161]
["bitfinex","SOLUSD",1641417355088,2.9071476,157.69,157.63,9.5161]
["bitfinex","SOLUSD",1641417355890,12.4235476,157.69,157.63,9.5161]
["bitfinex","SOLUSD",1641417356695,12.4235476,157.69,157.61,5.09531975]
["bitfinex","SOLUSD",1641417357492,12.9235476,157.69,157.61,5.09531975]
["bitfinex","SOLUSD",1641417357693,12.4235476,157.69,157.61,5.09531975]
["bitfinex","SOLUSD",1641417358493,12.4235476,157.69,157.6,9.5179]
["bitfinex","SOLUSD",1641417359594,12.1635476,157.69,157.6,9.5179]
["bitfinex","SOLUSD",1641417360398,0.06,157.68,157.6,9.5179]
["bitfinex","SOLUSD",1641417360595,9.518,157.67,157.6,9.5179]
["bitfinex","SOLUSD",1641417360797,3.04672209,157.66,157.6,9.5179]
["bitfinex","SOLUSD",1641417360994,3.30672209,157.66,157.6,9.5179]
["bitfinex","SOLUSD",1641417361595,3.30672209,157.66,157.59,5.09531975]
["bitfinex","SOLUSD",1641417361800,21.370543,157.6,157.59,5.09531975]
["bitfinex","SOLUSD",1641417362099,24.18333436,157.6,157.59,5.09531975]
["bitfinex","SOLUSD",1641417362300,24.44333436,157.6,157.59,5.09531975]
["bitfinex","SOLUSD",1641417362498,24.44333436,157.6,157.57,7.17254373]
["bitfinex","SOLUSD",1641417363098,33.96543436,157.6,157.57,7.17254373]
["bitfinex","SOLUSD",1641417363700,24.44333436,157.6,157.57,7.17254373]
["bitfinex","SOLUSD",1641417363899,24.44333436,157.6,157.49,22.5999]
["bitfinex","SOLUSD",1641417364103,24.18333436,157.6,157.51,33.20905897]
["bitfinex","SOLUSD",1641417364308,24.18333436,157.6,157.54,92.9]
["bitfinex","SOLUSD",1641417364505,24.44333436,157.6,157.54,92.9]
["bitfinex","SOLUSD",1641417365305,24.44333436,157.6,157.52,7.17254373]
["bitfinex","SOLUSD",1641417365804,33.96533436,157.6,157.52,9.522]
["bitfinex","SOLUSD",1641417366005,33.96533436,157.6,157.49,22.5999]
["bitfinex","SOLUSD",1641417366406,33.96533436,157.6,157.5,1.47315897]
["bitfinex","SOLUSD",1641417366707,33.96533436,157.6,157.48,92.9]
["bitfinex","SOLUSD",1641417366708,7.51,157.59,157.48,92.9]
["bitfinex","SOLUSD",1641417366909,7.51,157.59,157.5,7.17559582]
["bitfinex","SOLUSD",1641417366910,9.5262,157.54,157.5,7.17559582]
["bitfinex","SOLUSD",1641417367106,31.69997547,157.52,157.5,7.17559582]
["bitfinex","SOLUSD",1641417367406,31.69997547,157.52,157.44,6.97527147]
["bitfinex","SOLUSD",1641417367706,0.32,157.52,157.4,79.8066]
["bitfinex","SOLUSD",1641417367906,0.06,157.52,157.41,0.40603667]
["bitfinex","SOLUSD",1641417368106,0.06,157.52,157.46,9.5248]
["bitfinex","SOLUSD",1641417368511,7.51,157.57,157.47,1.47315897]
["bitfinex","SOLUSD",1641417368710,29.05016616,157.56,157.44,47.5758]
["bitfinex","SOLUSD",1641417368911,7.51,157.55,157.44,47.5758]
["bitfinex","SOLUSD",1641417369112,9.5263,157.54,157.44,57.1029]
["bitfinex","SOLUSD",1641417369312,2.16858822,157.53,157.44,58.57605897]
["bitfinex","SOLUSD",1641417369516,2.42858822,157.53,157.44,11.00025897]
["bitfinex","SOLUSD",1641417369713,2.42858822,157.53,157.4,79.8066]
["bitfinex","SOLUSD",1641417369913,2.42858822,157.53,157.4,104.0883]
["bitfinex","SOLUSD",1641417370113,2.42858822,157.53,157.41,1.47315897]
["bitfinex","SOLUSD",1641417370547,9.5275,157.52,157.44,9.5273]
["bitfinex","SOLUSD",1641417370849,9.5275,157.52,157.41,1.47315897]
["bitfinex","SOLUSD",1641417370850,9.5875,157.52,157.41,1.47315897]
["bitfinex","SOLUSD",1641417371049,9.8475,157.52,157.4,79.8066]
["bitfinex","SOLUSD",1641417371347,10.3475,157.52,157.4,79.8066]
["bitfinex","SOLUSD",1641417371748,10.3475,157.52,157.4,89.3358]
["bitfinex","SOLUSD",1641417372150,7.51,157.51,157.4,89.3358]
["bitfinex","SOLUSD",1641417372348,28.7730859,157.5,157.4,89.3358]
["bitfinex","SOLUSD",1641417372547,2.42715403,157.47,157.4,89.3358]
["bitfinex","SOLUSD",1641417372747,2.42715403,157.47,157.4,9.5292]
["bitfinex","SOLUSD",1641417372947,2.68715403,157.47,157.4,9.5292]
["bitfinex","SOLUSD",1641417373349,9.28215403,157.47,157.38,34.2342]
["bitfinex","SOLUSD",1641417373549,9.28215403,157.47,157.35,6.97527147]
["bitfinex","SOLUSD",1641417373550,18.81285403,157.47,157.35,6.97527147]
["bitfinex","SOLUSD",1641417373749,7.57,157.46,157.35,6.97527147]
["bitfinex","SOLUSD",1641417373949,8.07,157.46,157.35,6.97527147]
["bitfinex","SOLUSD",1641417374150,8.33,157.46,157.35,6.97527147]
["bitfinex","SOLUSD",1641417374854,8.33,157.46,157.31,32.8636]
["bitfinex","SOLUSD",1641417374855,9.534,157.41,157.31,32.8636]
["bitfinex","SOLUSD",1641417375050,2.35988094,157.4,157.3,33.73387155]
["bitfinex","SOLUSD",1641417375258,2.35988094,157.4,157.3,7.29301258]
["bitfinex","SOLUSD",1641417375452,2.67988094,157.4,157.3,7.29301258]
["bitfinex","SOLUSD",1641417375951,9.5363,157.38,157.3,9.85364111]
["bitfinex","SOLUSD",1641417376154,2.36305978,157.37,157.3,9.85364111]
["bitfinex","SOLUSD",1641417376355,0.26,157.38,157.3,11.32680008]
["bitfinex","SOLUSD",1641417376751,0.26,157.38,157.3,9.85364111]
["bitfinex","SOLUSD",1641417376954,9.5363,157.37,157.3,9.85364111]
["bitfinex","SOLUSD",1641417377154,7.51,157.38,157.3,0.31774111]
["bitfinex","SOLUSD",1641417377354,0.26,157.37,157.3,0.31774111]
["bitfinex","SOLUSD",1641417377553,2.77246117,157.36,157.3,0.31774111]
["bitfinex","SOLUSD",1641417378051,3.03246117,157.36,157.3,0.31774111]
["bitfinex","SOLUSD",1641417378255,12.56926117,157.36,157.3,0.31774111]
["bitfinex","SOLUSD",1641417378455,20.07926117,157.36,157.3,0.31774111]
["bitfinex","SOLUSD",1641417379255,29.71543177,157.35,157.3,0.31774111]
["bitfinex","SOLUSD",1641417379455,9.5387,157.33,157.3,0.31774111]
["bitfinex","SOLUSD",1641417379659,2.54944344,157.32,157.3,0.31774111]
["bitfinex","SOLUSD",1641417380055,2.80944344,157.32,157.3,0.31774111]
["bitfinex","SOLUSD",1641417380756,12.34874344,157.32,157.3,0.31774111]
["bitfinex","SOLUSD",1641417380955,33.06,157.31,157.3,4.111e-05]
["bitfinex","SOLUSD",1641417381158,40.57,157.31,157.3,4.111e-05]
["bitfinex","SOLUSD",1641417381359,41.33,157.31,157.3,4.111e-05]
["bitfinex","SOLUSD",1641417381590,41.27,157.31,157.3,4.111e-05]
["bitfinex","SOLUSD",1641417382083,50.8124,157.31,157.3,4.111e-05]
["bitfinex","SOLUSD",1641417382286,92.0,157.3,157.17,9.5433]
["bitfinex","SOLUSD",1641417382486,7.57,157.29,157.16,6.97527147]
["bitfinex","SOLUSD",1641417382684,15.74315897,157.29,157.16,6.97527147]
["bitfinex","SOLUSD",1641417382982,1.47315897,157.28,157.16,6.97527147]
["bitfinex","SOLUSD",1641417383183,31.8261,157.22,157.16,6.97527147]
["bitfinex","SOLUSD",1641417383385,35.71637673,157.21,157.16,6.97527147]
["bitfinex","SOLUSD",1641417383584,35.97637673,157.21,157.16,6.97527147]
["bitfinex","SOLUSD",1641417383784,36.47637673,157.21,157.16,6.97527147]
["bitfinex","SOLUSD",1641417384384,36.41637673,157.21,157.07,6.97527147]
["bitfinex","SOLUSD",1641417384587,36.41637673,157.21,157.07,16.52477147]
["bitfinex","SOLUSD",1641417384588,9.5493,157.17,157.07,16.52477147]
["bitfinex","SOLUSD",1641417384784,3.04447797,157.16,157.07,16.52477147]
["bitfinex","SOLUSD",1641417385086,3.30447797,157.16,157.07,6.97527147]
["bitfinex","SOLUSD",1641417385885,3.30447797,157.16,157.14,3.03219997]
["bitfinex","SOLUSD",1641417386086,3.30447797,157.16,157.09,9.5482]
["bitfinex","SOLUSD",1641417386487,3.30447797,157.16,157.07,6.97527147]
["bitfinex","SOLUSD",1641417387691,12.85367797,157.16,157.07,16.52437147]
["bitfinex","SOLUSD",1641417387889,24.51900266,157.15,157.07,6.97527147]
["bitfinex","SOLUSD",1641417388091,47.51,157.14,157.07,6.97527147]
["bitfinex","SOLUSD",1641417388290,7.51,157.14,157.07,6.97527147]
["bitfinex","SOLUSD",1641417388489,7.51,157.14,157.04,6.97527147]
["bitfinex","SOLUSD",1641417388490,2.28180494,157.13,157.04,6.97527147]
["bitfinex","SOLUSD",1641417388690,7.77,157.14,157.04,6.97527147]
["bitfinex","SOLUSD",1641417388990,7.51,157.17,157.04,8.44843044]
["bitfinex","SOLUSD",1641417389395,7.77,157.17,157.04,8.44843044]
["bitfinex","SOLUSD",1641417389792,2.76195497,157.16,157.04,8.44843044]
["bitfinex","SOLUSD",1641417389995,32.75314001,157.16,157.04,8.70843044]
["bitfinex","SOLUSD",1641417390198,40.26314001,157.16,157.08,9.5486]
["bitfinex","SOLUSD",1641417390592,0.06,157.15,157.04,6.97527147]
["bitfinex","SOLUSD",1641417391093,0.06,157.15,157.04,8.44843044]
["bitfinex","SOLUSD",1641417391295,0.06,157.15,157.04,1.47315897]
["bitfinex","SOLUSD",1641417391592,0.06,157.15,157.02,102.32577147]
["bitfinex","SOLUSD",1641417391593,0.06,157.15,157.07,9.5494]
["bitfinex","SOLUSD",1641417391792,0.06,157.15,157.03,31.8303]
["bitfinex","SOLUSD",1641417391998,2.14387411,157.13,157.02,102.32577147]
["bitfinex","SOLUSD",1641417392393,2.40387411,157.13,157.02,102.32577147]
["bitfinex","SOLUSD",1641417392694,2.40387411,157.13,157.06,9.5501]
["bitfinex","SOLUSD",1641417393296,2.40387411,157.13,157.02,134.15937147]
["bitfinex","SOLUSD",1641417393896,17.0607,157.14,157.06,9.5501]
["bitfinex","SOLUSD",1641417394196,29.99118504,157.16,157.04,31.8297]
["bitfinex","SOLUSD",1641417394496,29.99118504,157.16,157.04,32.0897]
["bitfinex","SOLUSD",1641417394897,32.28492087,157.16,157.04,32.0897]
["bitfinex","SOLUSD",1641417395299,32.28492087,157.16,157.06,31.8256]
["bitfinex","SOLUSD",1641417395601,32.28492087,157.16,157.06,32.0856]
["bitfinex","SOLUSD",1641417396600,32.54492087,157.16,157.06,32.0856]
["bitfinex","SOLUSD",1641417396799,32.54492087,157.16,157.1,9.5477]
["bitfinex","SOLUSD",1641417396999,32.54492087,157.16,157.1,9.8077]
["bitfinex","SOLUSD",1641417397701,32.28492087,157.16,157.06,31.8256]
["bitfinex","SOLUSD",1641417398001,32.54492087,157.16,157.08,9.5486]
["bitfinex","SOLUSD",1641417398400,30.25118504,157.16,157.08,9.5486]
["bitfinex","SOLUSD",1641417400003,39.80068504,157.16,157.08,9.5486]
["bitfinex","SOLUSD",1641417401305,39.80068504,157.16,157.06,9.5498]
["bitfinex","SOLUSD",1641417401506,2.81086614,157.14,157.06,9.5498]
["bitfinex","SOLUSD",1641417401905,3.07086614,157.14,157.06,9.5498]
["bitfinex","SOLUSD",1641417402706,9.5501,157.15,157.06,9.5498]
["bitfinex","SOLUSD",1641417402907,29.99118504,157.16,157.06,9.5498]
["bitfinex","SOLUSD",1641417403707,32.82053975,157.16,157.06,9.5498]
["bitfinex","SOLUSD",1641417404108,33.08053975,157.16,157.06,9.5498]
["bitfinex","SOLUSD",1641417404507,33.08053975,157.16,157.06,9.8098]
["bitfinex","SOLUSD",1641417405307,32.82053975,157.16,157.06,9.5498]
["bitfinex","SOLUSD",1641417407010,29.99118504,157.16,157.06,9.8098]
["bitfinex","SOLUSD",1641417408011,32.1471612,157.16,157.06,9.8098]
["bitfinex","SOLUSD",1641417408415,32.1471612,157.16,157.06,9.5498]
["bitfinex","SOLUSD",1641417408709,41.9566612,157.16,157.06,9.5498]
["bitfinex","SOLUSD",1641417410311,32.4071612,157.16,157.06,9.5498]
["bitfinex","SOLUSD",1641417410511,2.15597616,157.16,157.06,9.5498]
["bitfinex","SOLUSD",1641417410713,7.51,157.19,157.06,9.5498]
["bitfinex","SOLUSD",1641417410924,0.06,157.18,157.06,9.5498]
["bitfinex","SOLUSD",1641417411111,0.06,157.18,157.04,34.3645]
["bitfinex","SOLUSD",1641417411112,7.51,157.17,157.04,34.3645]
["bitfinex","SOLUSD",1641417411511,8.01,157.17,157.04,34.3645]
["bitfinex","SOLUSD",1641417411714,31.10375301,157.16,157.04,34.3645]
["bitfinex","SOLUSD",1641417411913,39.11375301,157.16,157.04,34.3645]
["bitfinex","SOLUSD",1641417412112,38.87375301,157.16,157.04,34.3645]
["bitfinex","SOLUSD",1641417413615,38.87375301,157.16,157.04,34.6245]
["bitfinex","SOLUSD",1641417413813,48.42345301,157.16,157.04,34.6245]
["bitfinex","SOLUSD",1641417414814,48.42345301,157.16,157.04,34.3645]
["bitfinex","SOLUSD",1641417415638,9.5503,157.14,157.04,34.3645]
["bitfinex","SOLUSD",1641417415841,2.71037678,157.13,157.04,34.3645]
["bitfinex","SOLUSD",1641417416044,2.97037678,157.13,157.04,34.6245]
["bitfinex","SOLUSD",1641417416442,0.26,157.13,157.04,34.6245]
["bitfinex","SOLUSD",1641417416643,28.20996001,157.16,157.04,34.6245]
["bitfinex","SOLUSD",1641417417043,17.0579,157.18,157.04,34.6245]
["bitfinex","SOLUSD",1641417417243,7.51,157.18,157.04,39.6695]
["bitfinex","SOLUSD",1641417417644,2.36148568,157.21,157.13,9.5455]
["bitfinex","SOLUSD",1641417418046,33.92426204,157.24,157.13,9.8055]
["bitfinex","SOLUSD",1641417419050,2.92247684,157.23,157.13,9.8055]
["bitfinex","SOLUSD",1641417419250,2.92247684,157.23,157.21,1.79806823]
["bitfinex","SOLUSD",1641417419448,12.52727684,157.23,157.21,1.79806823]
["bitfinex","SOLUSD",1641417419649,12.46727684,157.23,157.21,1.79806823]
["bitfinex","SOLUSD",1641417420047,12.46727684,157.23,157.2,1.79806823]
["bitfinex","SOLUSD",1641417421055,12.72727684,157.23,157.2,1.79806823]
["bitfinex","SOLUSD",1641417421251,12.72727684,157.23,157.21,1.79806823]
["bitfinex","SOLUSD",1641417421451,3.18247684,157.23,157.21,1.79806823]
["bitfinex","SOLUSD",1641417422452,12.72727684,157.23,157.21,1.79806823]
["bitfinex","SOLUSD",1641417422652,12.72727684,157.23,157.22,1.79806823]
["bitfinex","SOLUSD",1641417423856,12.72727684,157.23,157.21,1.79806823]
["bitfinex","SOLUSD",1641417424655,12.78727684,157.23,157.21,1.79806823]
["bitfinex","SOLUSD",1641417425459,12.78727684,157.23,157.2,1.79806823]
["bitfinex","SOLUSD",1641417426358,12.78727684,157.23,157.19,1.79806823]
["bitfinex","SOLUSD",1641417427562,67.9137874,157.2,157.13,9.5466]
["bitfinex","SOLUSD",1641417427767,27.24174276,157.18,157.12,5.39388179]
["bitfinex","SOLUSD",1641417428062,2.20780115,157.17,157.14,3.59683216]
["bitfinex","SOLUSD",1641417428262,38.0,157.16,157.11,12.58754611]
["bitfinex","SOLUSD",1641417428666,0.06,157.15,157.11,12.58754611]
["bitfinex","SOLUSD",1641417428865,2.26940244,157.14,157.11,12.58754611]
["bitfinex","SOLUSD",1641417429066,2.52940244,157.14,157.08,5.39388179]
["bitfinex","SOLUSD",1641417429667,0.26,157.14,157.08,5.39388179]
["bitfinex","SOLUSD",1641417429867,0.26,157.14,157.08,15.20348179]
["bitfinex","SOLUSD",1641417430069,9.809,157.16,157.08,14.94348179]
["bitfinex","SOLUSD",1641417430671,2.49811287,157.15,157.08,14.94348179]
["bitfinex","SOLUSD",1641417431068,2.75811287,157.15,157.08,14.94348179]
["bitfinex","SOLUSD",1641417431271,2.49811287,157.15,157.08,14.94348179]
["bitfinex","SOLUSD",1641417431471,27.18174276,157.18,157.08,15.20348179]
["bitfinex","SOLUSD",1641417432372,27.68174276,157.18,157.08,15.20348179]
["bitfinex","SOLUSD",1641417432572,29.91780012,157.18,157.08,15.20348179]
["bitfinex","SOLUSD",1641417432773,39.46550012,157.18,157.08,15.20348179]
["bitfinex","SOLUSD",1641417432976,39.46550012,157.18,157.09,5.39388179]
["bitfinex","SOLUSD",1641417433174,39.46550012,157.18,157.1,9.5484]
["bitfinex","SOLUSD",1641417433374,39.52550012,157.18,157.09,4.39388179]
["bitfinex","SOLUSD",1641417433987,40.02550012,157.18,157.09,4.39388179]
["bitfinex","SOLUSD",1641417434391,40.02550012,157.18,157.04,57.28022704]
["bitfinex","SOLUSD",1641417434792,40.02550012,157.18,157.08,9.5496]
["bitfinex","SOLUSD",1641417435992,39.52550012,157.18,157.08,9.5496]
["bitfinex","SOLUSD",1641417436393,39.52550012,157.18,157.09,3.59756272]
["bitfinex","SOLUSD",1641417436591,39.52550012,157.18,157.1,9.5485]
["bitfinex","SOLUSD",1641417436792,39.52550012,157.18,157.09,3.59756272]
["bitfinex","SOLUSD",1641417437193,39.26550012,157.18,157.09,3.59756272]
["bitfinex","SOLUSD",1641417437393,39.76550012,157.18,157.09,3.59756272]
["bitfinex","SOLUSD",1641417437593,39.26550012,157.18,157.09,3.59756272]
["bitfinex","SOLUSD",1641417438192,39.26550012,157.18,157.07,3.59756272]
["bitfinex","SOLUSD",1641417438594,39.52550012,157.18,157.07,3.59756272]
["bitfinex","SOLUSD",1641417439395,39.26550012,157.18,157.07,3.59756272]
["bitfinex","SOLUSD",1641417439793,39.26550012,157.18,157.09,9.5485]
["bitfinex","SOLUSD",1641417440193,39.26550012,157.18,157.07,3.59756272]
["bitfinex","SOLUSD",1641417440394,7.51,157.17,157.07,3.59756272]
["bitfinex","SOLUSD",1641417440593,7.51,157.17,157.04,22.6353]
["bitfinex","SOLUSD",1641417440794,9.5509,157.13,157.04,22.6353]
["bitfinex","SOLUSD",1641417440994,26.2656155,157.12,157.04,22.6353]
["bitfinex","SOLUSD",1641417441497,26.5256155,157.12,157.04,22.6353]
["bitfinex","SOLUSD",1641417441896,26.5256155,157.12,157.06,9.5509]
["bitfinex","SOLUSD",1641417442096,36.0771155,157.12,157.05,3.5693835]
["bitfinex","SOLUSD",1641417442298,7.51,157.11,157.05,3.5693835]
["bitfinex","SOLUSD",1641417442499,12.927,157.11,157.05,3.5693835]
["bitfinex","SOLUSD",1641417442698,14.40015897,157.11,157.05,3.5693835]
["bitfinex","SOLUSD",1641417442896,12.927,157.11,157.05,3.5693835]
["bitfinex","SOLUSD",1641417443097,12.927,157.11,157.0,3.5693835]
["bitfinex","SOLUSD",1641417443297,9.5561,157.06,157.0,3.5693835]
["bitfinex","SOLUSD",1641417443497,28.28760498,157.05,157.0,3.5693835]
["bitfinex","SOLUSD",1641417443896,28.54760498,157.05,157.0,3.5693835]
["bitfinex","SOLUSD",1641417444299,28.54760498,157.05,156.98,3.5693835]
["bitfinex","SOLUSD",1641417444799,9.5571,157.03,156.98,3.5693835]
["bitfinex","SOLUSD",1641417444998,9.8171,157.03,156.98,3.5693835]
["bitfinex","SOLUSD",1641417445200,2.36169897,157.02,156.98,3.5693835]
["bitfinex","SOLUSD",1641417445399,8.50169897,157.02,156.98,3.5693835]
["bitfinex","SOLUSD",1641417445598,45.0,157.01,156.89,0.15935214]
["bitfinex","SOLUSD",1641417445799,9.5604,156.97,156.9,9.5602]
["bitfinex","SOLUSD",1641417446000,9.5604,156.97,156.89,0.15935214]
["bitfinex","SOLUSD",1641417446001,2.1436739,156.96,156.89,0.15935214]
["bitfinex","SOLUSD",1641417446302,27.12087291,156.96,156.89,0.15935214]
["bitfinex","SOLUSD",1641417446498,27.38087291,156.96,156.89,0.15935214]
["bitfinex","SOLUSD",1641417446897,27.88087291,156.96,156.89,0.15935214]
["bitfinex","SOLUSD",1641417447098,27.38087291,156.96,156.89,0.15935214]
["bitfinex","SOLUSD",1641417447398,27.88087291,156.96,156.89,0.15935214]
["bitfinex","SOLUSD",1641417447598,2.62171804,156.92,156.89,0.15935214]
["bitfinex","SOLUSD",1641417447997,2.88171804,156.92,156.89,0.15935214]
["bitfinex","SOLUSD",1641417448201,0.26,156.92,156.89,0.15935214]
["bitfinex","SOLUSD",1641417448401,7.51,156.95,156.89,0.15935214]
["bitfinex","SOLUSD",1641417448601,0.26,156.95,156.89,0.15935214]
["bitfinex","SOLUSD",1641417448802,7.51,157.0,156.89,0.15935214]
["bitfinex","SOLUSD",1641417449002,3.0,157.1,156.95,0.26]
["bitfinex","SOLUSD",1641417449203,2.41658976,157.09,156.95,7.77]
["bitfinex","SOLUSD",1641417449401,2.41658976,157.09,156.96,76.2532]
["bitfinex","SOLUSD",1641417449602,2.41658976,157.09,156.97,31.8445]
["bitfinex","SOLUSD",1641417449802,2.41658976,157.09,156.97,8.98315897]
["bitfinex","SOLUSD",1641417450003,0.06,157.08,156.98,1.47315897]
["bitfinex","SOLUSD",1641417450209,116.6937,157.24,156.99,7.51]
["bitfinex","SOLUSD",1641417450402,0.06,157.23,156.99,92.10424105]
["bitfinex","SOLUSD",1641417450602,0.06,157.23,157.0,1.47315897]
["bitfinex","SOLUSD",1641417450804,0.06,157.23,157.01,7.51]
["bitfinex","SOLUSD",1641417451003,2.81961384,157.22,157.02,82.58280146]
["bitfinex","SOLUSD",1641417451205,2.81961384,157.22,157.03,7.51]
["bitfinex","SOLUSD",1641417451504,0.06,157.21,157.03,32.14277864]
["bitfinex","SOLUSD",1641417451703,0.06,157.21,157.04,11.42817862]
["bitfinex","SOLUSD",1641417451902,0.06,157.21,157.05,7.51]
["bitfinex","SOLUSD",1641417452105,0.06,157.21,157.12,9.5469]
["bitfinex","SOLUSD",1641417453903,0.06,157.21,157.1,9.5477]
["bitfinex","SOLUSD",1641417454103,0.06,157.21,157.09,7.51]
["bitfinex","SOLUSD",1641417454306,0.06,157.21,157.07,7.51]
["bitfinex","SOLUSD",1641417454503,0.06,157.21,157.09,7.51]
["bitfinex","SOLUSD",1641417455204,0.06,157.21,157.12,9.5466]
["bitfinex","SOLUSD",1641417455406,0.06,157.21,157.12,17.0566]
["bitfinex","SOLUSD",1641417456306,0.06,157.21,157.12,7.51]
["bitfinex","SOLUSD",1641417460010,0.06,157.21,157.11,9.5477]
["bitfinex","SOLUSD",1641417460811,9.6084,157.21,157.1,9.5484]
["bitfinex","SOLUSD",1641417461010,9.8684,157.21,157.1,9.5484]
["bitfinex","SOLUSD",1641417461211,9.6084,157.21,157.1,9.5484]
["bitfinex","SOLUSD",1641417461613,9.6084,157.21,157.09,7.51]
["bitfinex","SOLUSD",1641417462115,10.1084,157.21,157.09,7.51]
["bitfinex","SOLUSD",1641417462313,0.06,157.21,157.09,17.319]
["bitfinex","SOLUSD",1641417462515,0.06,157.21,157.09,17.059]
["bitfinex","SOLUSD",1641417463714,9.6084,157.21,157.09,17.059]
["bitfinex","SOLUSD",1641417463914,9.6084,157.21,157.07,9.5497]
["bitfinex","SOLUSD",1641417463915,17.6184,157.21,157.07,9.5497]
["bitfinex","SOLUSD",1641417464116,17.8784,157.21,157.07,9.5497]
["bitfinex","SOLUSD",1641417465119,17.8784,157.21,157.04,7.51]
["bitfinex","SOLUSD",1641417465316,7.85363424,157.2,157.04,7.51]
["bitfinex","SOLUSD",1641417465516,9.5524,157.15,157.04,7.51]
["bitfinex","SOLUSD",1641417465717,2.61154168,157.14,157.04,7.51]
["bitfinex","SOLUSD",1641417465918,33.26657327,157.14,156.99,80.6328]
["bitfinex","SOLUSD",1641417466217,33.52657327,157.14,156.99,80.6328]
["bitfinex","SOLUSD",1641417466418,33.52657327,157.14,157.01,9.554]
["bitfinex","SOLUSD",1641417467618,2.37442304,157.11,157.01,9.554]
["bitfinex","SOLUSD",1641417469021,2.63442304,157.11,157.01,9.554]
["bitfinex","SOLUSD",1641417470021,12.18852304,157.11,157.0,7.19857912]
["bitfinex","SOLUSD",1641417470222,12.68852304,157.11,156.99,82.10595897]
["bitfinex","SOLUSD",1641417470425,12.68852304,157.11,156.99,8.98315897]
["bitfinex","SOLUSD",1641417471022,12.18852304,157.11,156.99,8.98315897]
["bitfinex","SOLUSD",1641417471221,12.68852304,157.11,156.99,8.98315897]
["bitfinex","SOLUSD",1641417471821,12.18852304,157.11,157.01,9.5539]
["bitfinex","SOLUSD",1641417474829,9.5541,157.11,157.0,9.5545]
["bitfinex","SOLUSD",1641417475028,33.15503159,157.14,157.0,7.51]
["bitfinex","SOLUSD",1641417475266,39.70733159,157.14,157.0,7.57]
["bitfinex","SOLUSD",1641417475464,40.20733159,157.14,157.0,7.57]
["bitfinex","SOLUSD",1641417475864,2.92971716,157.13,156.99,1.47315897]
["bitfinex","SOLUSD",1641417476067,9.5552,157.08,156.99,1.47315897]
["bitfinex","SOLUSD",1641417476265,31.8506,157.12,156.99,1.47315897]
["bitfinex","SOLUSD",1641417476466,2.58056377,157.07,156.99,1.47315897]
["bitfinex","SOLUSD",1641417476665,9.08156377,157.07,156.99,1.47315897]
["bitfinex","SOLUSD",1641417476864,26.50906632,157.06,156.99,1.47315897]
["bitfinex","SOLUSD",1641417477066,26.76906632,157.06,156.99,1.47315897]
["bitfinex","SOLUSD",1641417477867,26.76906632,157.06,156.99,11.02825897]
["bitfinex","SOLUSD",1641417478668,26.76906632,157.06,156.99,1.47315897]
["bitfinex","SOLUSD",1641417480673,26.76906632,157.06,156.99,0.47315897]
["bitfinex","SOLUSD",1641417480877,36.32566632,157.06,156.99,0.47315897]
["bitfinex","SOLUSD",1641417482675,7.51,157.11,156.99,0.47315897]
["bitfinex","SOLUSD",1641417482875,8.01,157.11,156.99,0.47315897]
["bitfinex","SOLUSD",1641417483073,34.8471,157.14,156.99,0.47315897]
["bitfinex","SOLUSD",1641417483074,10.51,157.14,156.99,0.47315897]
["bitfinex","SOLUSD",1641417483376,10.51,157.14,156.99,13.63315897]
["bitfinex","SOLUSD",1641417483377,0.5,157.14,156.99,13.63315897]
["bitfinex","SOLUSD",1641417483673,34.21027173,157.13,157.05,9.551]
["bitfinex","SOLUSD",1641417484673,2.66890423,157.13,157.05,9.551]
["bitfinex","SOLUSD",1641417485284,2.66890423,157.13,157.05,9.811]
["bitfinex","SOLUSD",1641417486284,7.51,157.22,157.05,17.321]
["bitfinex","SOLUSD",1641417486996,28.71805229,157.21,157.06,3.2003292]
["bitfinex","SOLUSD",1641417487194,9.548,157.2,157.06,35.0268292]
["bitfinex","SOLUSD",1641417487393,9.548,157.2,157.06,35.2868292]
["bitfinex","SOLUSD",1641417487394,2.71330108,157.19,157.06,35.2868292]
["bitfinex","SOLUSD",1641417487594,2.71330108,157.19,157.06,32.0865]
["bitfinex","SOLUSD",1641417487796,31.8287,157.23,157.06,32.0865]
["bitfinex","SOLUSD",1641417487797,7.51,157.24,157.07,7.51]
["bitfinex","SOLUSD",1641417487995,3.0,157.27,157.08,0.06]
["bitfinex","SOLUSD",1641417488194,9.5443,157.26,157.16,9.5445]
["bitfinex","SOLUSD",1641417488596,9.5443,157.26,157.16,9.8045]
["bitfinex","SOLUSD",1641417488796,9.5443,157.26,157.16,9.5445]
["bitfinex","SOLUSD",1641417488797,30.90124706,157.25,157.16,9.5445]
["bitfinex","SOLUSD",1641417489096,30.90124706,157.25,157.16,9.8045]
["bitfinex","SOLUSD",1641417491597,31.16124706,157.25,157.16,9.8045]
["bitfinex","SOLUSD",1641417492202,31.16124706,157.25,157.16,9.5445]
["bitfinex","SOLUSD",1641417492399,30.16124706,157.25,157.16,9.5445]
["bitfinex","SOLUSD",1641417492598,30.16124706,157.25,157.14,9.5451]
["bitfinex","SOLUSD",1641417492803,30.66124706,157.25,157.14,9.5451]
["bitfinex","SOLUSD",1641417493401,40.20554706,157.25,157.12,82.3783]
["bitfinex","SOLUSD",1641417494202,39.70554706,157.25,157.12,82.3783]
["bitfinex","SOLUSD",1641417494403,39.44554706,157.25,157.12,82.3783]
["bitfinex","SOLUSD",1641417494601,29.90124706,157.25,157.13,0.06]
["bitfinex","SOLUSD",1641417495703,29.90124706,157.25,157.16,9.5438]
["bitfinex","SOLUSD",1641417496311,29.90124706,157.25,157.12,82.6383]
["bitfinex","SOLUSD",1641417496500,30.16124706,157.25,157.12,82.6383]
["bitfinex","SOLUSD",1641417496904,30.16124706,157.25,157.12,82.3783]
["bitfinex","SOLUSD",1641417497103,47.21574706,157.25,157.12,9.5464]
["bitfinex","SOLUSD",1641417497304,47.71574706,157.25,157.1,46.6702]
["bitfinex","SOLUSD",1641417497906,27.51148755,157.21,157.1,46.6702]
["bitfinex","SOLUSD",1641417498106,27.77148755,157.21,157.1,46.6702]
["bitfinex","SOLUSD",1641417498504,7.85363424,157.18,157.1,46.6702]
["bitfinex","SOLUSD",1641417498706,2.86300032,157.17,157.07,9.5492]
["bitfinex","SOLUSD",1641417498904,2.86300032,157.17,157.06,78.1108]
["bitfinex","SOLUSD",1641417499105,3.12300032,157.17,157.06,78.1108]
["bitfinex","SOLUSD",1641417499405,3.12300032,157.17,157.05,5.39679685]
["bitfinex","SOLUSD",1641417499605,27.76981282,157.16,157.05,5.39679685]
["bitfinex","SOLUSD",1641417500006,9.5514,157.14,157.04,9.5514]
["bitfinex","SOLUSD",1641417500207,29.37389703,157.13,157.04,9.5514]
["bitfinex","SOLUSD",1641417500604,29.63389703,157.13,157.04,9.5514]
["bitfinex","SOLUSD",1641417501506,29.63389703,157.13,157.04,9.8114]
["bitfinex","SOLUSD",1641417501904,39.18559703,157.13,157.04,9.8114]
["bitfinex","SOLUSD",1641417502105,29.63389703,157.13,157.04,9.8114]
["bitfinex","SOLUSD",1641417502505,29.63389703,157.13,157.04,9.5514]
["bitfinex","SOLUSD",1641417505712,39.18559703,157.13,157.02,88.9209]
["bitfinex","SOLUSD",1641417505910,39.18559703,157.13,157.01,5.39679685]
["bitfinex","SOLUSD",1641417506711,46.69559703,157.13,157.01,5.39679685]
["bitfinex","SOLUSD",1641417506912,47.19559703,157.13,157.01,5.39679685]
["bitfinex","SOLUSD",1641417507312,3.0,157.12,157.01,5.39679685]
["bitfinex","SOLUSD",1641417507510,9.5579,157.07,156.99,12.59651115]
["bitfinex","SOLUSD",1641417507710,32.65489555,157.06,156.99,12.59651115]
["bitfinex","SOLUSD",1641417508114,32.91489555,157.06,156.99,12.59651115]
["bitfinex","SOLUSD",1641417508311,32.91489555,157.06,156.94,5.39679685]
["bitfinex","SOLUSD",1641417508511,32.91489555,157.06,156.95,9.5569]
["bitfinex","SOLUSD",1641417508917,42.47119555,157.06,156.95,9.5569]
["bitfinex","SOLUSD",1641417509516,32.65489555,157.06,156.95,9.8169]
["bitfinex","SOLUSD",1641417509714,2.2159889,157.06,156.95,17.3269]
["bitfinex","SOLUSD",1641417509918,2.2159889,157.06,156.99,1.47315897]
["bitfinex","SOLUSD",1641417510116,9.5539,157.1,157.01,9.5532]
["bitfinex","SOLUSD",1641417510720,24.93171753,157.09,157.01,9.5532]
["bitfinex","SOLUSD",1641417511117,27.50278121,157.09,157.01,9.5532]
["bitfinex","SOLUSD",1641417511317,37.05678121,157.09,157.01,9.5532]
["bitfinex","SOLUSD",1641417511718,36.79678121,157.09,156.99,9.5542]
["bitfinex","SOLUSD",1641417512218,36.79678121,157.09,156.99,9.8142]
["bitfinex","SOLUSD",1641417513019,37.05678121,157.09,156.99,9.8142]
["bitfinex","SOLUSD",1641417513221,37.05678121,157.09,156.97,14.95239685]
["bitfinex","SOLUSD",1641417513420,44.56678121,157.09,156.97,14.95239685]
["bitfinex","SOLUSD",1641417514022,44.56678121,157.09,156.97,9.8756]
["bitfinex","SOLUSD",1641417514721,44.56678121,157.09,156.97,11.34875897]
["bitfinex","SOLUSD",1641417515023,44.56678121,157.09,156.97,18.54909246]
["bitfinex","SOLUSD",1641417516423,19.63506368,157.09,156.97,18.54909246]
["bitfinex","SOLUSD",1641417516822,10.08106368,157.09,156.97,18.54909246]
["bitfinex","SOLUSD",1641417517923,9.5533,157.11,156.97,26.05909246]
["bitfinex","SOLUSD",1641417518123,15.36363424,157.18,156.97,30.91909246]
["bitfinex","SOLUSD",1641417518426,15.36363424,157.18,156.98,29.79579685]
["bitfinex","SOLUSD",1641417518427,18.36363424,157.18,156.98,29.79579685]
["bitfinex","SOLUSD",1641417518623,15.86363424,157.18,157.02,31.8332]
["bitfinex","SOLUSD",1641417518822,15.36363424,157.18,157.03,7.57]
["bitfinex","SOLUSD",1641417519023,2.74568275,157.17,157.03,9.30315897]
["bitfinex","SOLUSD",1641417519224,12.29528275,157.17,157.03,9.30315897]
["bitfinex","SOLUSD",1641417519424,2.74568275,157.17,157.04,1.47315897]
["bitfinex","SOLUSD",1641417519625,2.74568275,157.17,157.05,7.57]
["bitfinex","SOLUSD",1641417519826,2.74568275,157.17,157.1,9.548]
["bitfinex","SOLUSD",1641417520427,7.85363424,157.18,157.1,9.548]
["bitfinex","SOLUSD",1641417520726,7.85363424,157.18,157.11,1.47315897]
["bitfinex","SOLUSD",1641417520931,7.85363424,157.18,157.14,9.5457]
["bitfinex","SOLUSD",1641417522127,28.46541065,157.17,157.11,9.5476]
["bitfinex","SOLUSD",1641417522328,28.46541065,157.17,157.1,3.59912141]
["bitfinex","SOLUSD",1641417522931,7.85363424,157.18,157.07,0.06]
["bitfinex","SOLUSD",1641417523130,7.85363424,157.18,157.12,9.5468]
["bitfinex","SOLUSD",1641417523330,7.85363424,157.18,157.12,14.7538]
["bitfinex","SOLUSD",1641417523533,7.85363424,157.18,157.12,15.0138]
["bitfinex","SOLUSD",1641417523731,7.85363424,157.18,157.12,16.48695897]
["bitfinex","SOLUSD",1641417524328,2.39999516,157.17,157.12,11.01995897]
["bitfinex","SOLUSD",1641417524533,2.39999516,157.17,157.12,9.5468]
["bitfinex","SOLUSD",1641417524929,2.65999516,157.17,157.12,9.5468]
["bitfinex","SOLUSD",1641417525129,2.65999516,157.17,157.11,9.5477]
["bitfinex","SOLUSD",1641417525331,2.65999516,157.17,157.09,3.59912141]
["bitfinex","SOLUSD",1641417525531,12.20919516,157.17,157.09,3.59912141]
["bitfinex","SOLUSD",1641417525731,2.65999516,157.17,157.09,3.59912141]
["bitfinex","SOLUSD",1641417526136,2.65999516,157.17,157.08,3.59912141]
["bitfinex","SOLUSD",1641417526337,2.65999516,157.17,157.09,9.5483]
["bitfinex","SOLUSD",1641417526935,12.20909516,157.17,157.07,79.5101]
["bitfinex","SOLUSD",1641417527137,12.20909516,157.17,157.07,72.0001]
["bitfinex","SOLUSD",1641417527338,12.20909516,157.17,157.06,3.59912141]
["bitfinex","SOLUSD",1641417527760,3.0,157.16,157.05,3.59912141]
["bitfinex","SOLUSD",1641417527961,28.04516687,157.15,157.05,3.59912141]
["bitfinex","SOLUSD",1641417528362,28.30516687,157.15,157.05,3.59912141]
["bitfinex","SOLUSD",1641417528664,2.49986136,157.14,157.05,3.59912141]
["bitfinex","SOLUSD",1641417528862,2.49986136,157.14,157.03,133.38642141]
["bitfinex","SOLUSD",1641417529063,2.49986136,157.14,157.08,9.5492]
["bitfinex","SOLUSD",1641417529563,2.75986136,157.14,157.03,155.99062141]
["bitfinex","SOLUSD",1641417529763,2.75986136,157.14,157.04,3.59912141]
["bitfinex","SOLUSD",1641417529963,2.75986136,157.14,157.08,9.5494]
["bitfinex","SOLUSD",1641417530864,28.04516687,157.15,157.08,9.8094]
["bitfinex","SOLUSD",1641417532366,28.30516687,157.15,157.08,9.8094]
["bitfinex","SOLUSD",1641417532565,2.81627947,157.14,157.08,9.8094]
["bitfinex","SOLUSD",1641417532967,3.07627947,157.14,157.08,9.8094]
["bitfinex","SOLUSD",1641417534170,2.81627947,157.14,157.08,9.8094]
["bitfinex","SOLUSD",1641417536373,3.07627947,157.14,157.08,9.5494]
["bitfinex","SOLUSD",1641417539773,2.40704393,157.14,157.08,9.90366954]
["bitfinex","SOLUSD",1641417541374,2.66704393,157.14,157.08,9.90366954]
["bitfinex","SOLUSD",1641417541773,2.66704393,157.14,157.08,9.5494]
["bitfinex","SOLUSD",1641417541975,2.40704393,157.14,157.08,9.8094]
["bitfinex","SOLUSD",1641417542578,2.66704393,157.14,157.08,9.5494]
["bitfinex","SOLUSD",1641417543780,2.66704393,157.14,157.06,4.01214468]
["bitfinex","SOLUSD",1641417543781,2.66704393,157.14,157.07,9.5502]
["bitfinex","SOLUSD",1641417544084,2.66704393,157.14,157.07,9.8102]
["bitfinex","SOLUSD",1641417544576,2.66704393,157.14,157.04,3.59912141]
["bitfinex","SOLUSD",1641417544779,2.66704393,157.14,157.04,3.9548179]
["bitfinex","SOLUSD",1641417544977,2.66704393,157.14,157.04,3.59912141]
["bitfinex","SOLUSD",1641417545177,12.21744393,157.14,157.04,3.59912141]
["bitfinex","SOLUSD",1641417545377,1.47315897,157.13,157.04,3.59912141]
["bitfinex","SOLUSD",1641417545579,24.12946797,157.12,157.04,3.59912141]
["bitfinex","SOLUSD",1641417545778,55.97686797,157.12,157.01,3.59912141]
["bitfinex","SOLUSD",1641417546078,2.26964588,157.11,157.01,4.00566308]
["bitfinex","SOLUSD",1641417546478,2.26964588,157.11,157.01,13.55966308]
["bitfinex","SOLUSD",1641417546479,9.5544,157.07,157.01,13.55966308]
["bitfinex","SOLUSD",1641417546681,11.93079471,157.07,157.01,13.55966308]
["bitfinex","SOLUSD",1641417546880,2.63639471,157.07,157.01,13.55966308]
["bitfinex","SOLUSD",1641417547081,2.63639471,157.07,157.01,9.96054167]
["bitfinex","SOLUSD",1641417547280,39.3574,157.12,157.01,9.96054167]
["bitfinex","SOLUSD",1641417547480,17.0615,157.12,157.02,0.06]
["bitfinex","SOLUSD",1641417547681,7.51,157.15,157.02,0.06]
["bitfinex","SOLUSD",1641417547880,3.48733915,157.16,157.02,0.06]
["bitfinex","SOLUSD",1641417548079,1.71174876,157.12,157.02,1.8603269]
["bitfinex","SOLUSD",1641417548279,29.78538785,157.11,157.02,1.8603269]
["bitfinex","SOLUSD",1641417548481,32.6665354,157.11,157.02,2.1203269]
["bitfinex","SOLUSD",1641417548779,32.9265354,157.11,157.06,9.5504]
["bitfinex","SOLUSD",1641417548982,32.9265354,157.11,157.06,11.3507269]
["bitfinex","SOLUSD",1641417550783,32.9265354,157.11,157.07,1.8003269]
["bitfinex","SOLUSD",1641417552082,3.14114755,157.11,157.07,1.8003269]
["bitfinex","SOLUSD",1641417552683,0.26,157.11,157.07,1.8003269]
["bitfinex","SOLUSD",1641417552883,9.5498,157.15,157.07,11.3506269]
["bitfinex","SOLUSD",1641417553084,24.29150766,157.15,157.07,11.6106269]
["bitfinex","SOLUSD",1641417553685,46.0,157.14,157.04,31.8926]
["bitfinex","SOLUSD",1641417553883,82.0,157.13,157.03,3.59912141]
["bitfinex","SOLUSD",1641417554083,7.51,157.12,157.03,3.59912141]
["bitfinex","SOLUSD",1641417554486,8.27,157.12,157.05,3.59912141]
["bitfinex","SOLUSD",1641417554684,2.34111063,157.1,157.05,3.59912141]
["bitfinex","SOLUSD",1641417554884,10.35111063,157.1,157.05,3.59912141]
["bitfinex","SOLUSD",1641417555085,9.5544,157.06,157.0,2.69969163]
["bitfinex","SOLUSD",1641417555486,9.8144,157.06,157.0,2.69969163]
["bitfinex","SOLUSD",1641417556288,9.8144,157.06,157.0,12.25409163]
["bitfinex","SOLUSD",1641417557487,9.5538,157.07,157.0,12.25409163]
["bitfinex","SOLUSD",1641417558091,9.5538,157.07,156.98,3.59912141]
["bitfinex","SOLUSD",1641417558288,9.5538,157.07,156.99,13.15432141]
["bitfinex","SOLUSD",1641417558494,9.5538,157.07,156.99,3.59912141]
["bitfinex","SOLUSD",1641417558690,9.5552,156.99,156.95,5.39679685]
["bitfinex","SOLUSD",1641417559091,9.8152,156.99,156.95,5.39679685]
["bitfinex","SOLUSD",1641417559291,44.6336552,156.99,156.95,5.39679685]
["bitfinex","SOLUSD",1641417559494,44.6336552,156.99,156.9,98.29679685]
["bitfinex","SOLUSD",1641417559691,7.57,156.98,156.9,98.29679685]
["bitfinex","SOLUSD",1641417559895,8.07,156.98,156.9,98.29679685]
["bitfinex","SOLUSD",1641417560094,8.33,156.98,156.9,98.29679685]
["bitfinex","SOLUSD",1641417560299,0.06,156.96,156.9,5.39679685]
["bitfinex","SOLUSD",1641417560493,31.8798,156.95,156.9,5.39679685]
["bitfinex","SOLUSD",1641417560899,9.5642,156.92,156.89,0.15935214]
["bitfinex","SOLUSD",1641417561094,9.8242,156.92,156.89,0.15935214]
["bitfinex","SOLUSD",1641417562321,29.0305642,156.91,156.89,0.15935214]
["bitfinex","SOLUSD",1641417562618,38.8546642,156.91,156.89,0.15935214]
["bitfinex","SOLUSD",1641417563518,0.26,156.91,156.89,6.22375206]
["bitfinex","SOLUSD",1641417563720,0.26,156.91,156.89,3.19155209]
["bitfinex","SOLUSD",1641417563919,9.5631,156.93,156.89,0.15935214]
["bitfinex","SOLUSD",1641417564119,7.51,156.96,156.89,0.15935214]
["bitfinex","SOLUSD",1641417564521,30.30138262,156.96,156.89,0.15935214]
["bitfinex","SOLUSD",1641417565022,30.30138262,156.96,156.89,3.04319131]
["bitfinex","SOLUSD",1641417565524,30.80138262,156.96,156.89,3.04319131]
["bitfinex","SOLUSD",1641417566521,30.56138262,156.96,156.89,3.04319131]
["bitfinex","SOLUSD",1641417566722,40.12278262,156.96,156.89,3.04319131]
["bitfinex","SOLUSD",1641417568426,40.68278262,156.96,156.9,3.60309085]
["bitfinex","SOLUSD",1641417569426,42.15594159,156.96,156.89,0.15935214]
["bitfinex","SOLUSD",1641417571229,41.65594159,156.96,156.89,0.15935214]
["bitfinex","SOLUSD",1641417571426,40.18278262,156.96,156.89,0.15935214]
["bitfinex","SOLUSD",1641417571828,40.42278262,156.96,156.89,0.15935214]
["bitfinex","SOLUSD",1641417572027,39.92278262,156.96,156.89,0.15935214]
["bitfinex","SOLUSD",1641417572227,7.57,156.96,156.89,0.15935214]
["bitfinex","SOLUSD",1641417572429,0.06,156.96,156.89,0.15935214]
["bitfinex","SOLUSD",1641417572827,0.06,156.96,156.9,2.31306753]
["bitfinex","SOLUSD",1641417573026,0.06,156.96,156.9,6.17565994]
["bitfinex","SOLUSD",1641417573227,0.06,156.96,156.9,5.91565994]
["bitfinex","SOLUSD",1641417573628,0.06,156.96,156.9,6.17565994]
["bitfinex","SOLUSD",1641417573928,0.06,156.96,156.9,15.73555994]
["bitfinex","SOLUSD",1641417574429,0.06,156.96,156.9,5.91565994]
["bitfinex","SOLUSD",1641417574629,0.06,156.96,156.91,3.60259241]
["bitfinex","SOLUSD",1641417574931,9.6211,156.96,156.91,3.60259241]
["bitfinex","SOLUSD",1641417575127,28.16730269,156.95,156.91,3.60259241]
["bitfinex","SOLUSD",1641417575528,28.42730269,156.95,156.91,3.60259241]
["bitfinex","SOLUSD",1641417575929,28.42730269,156.95,156.89,2.66250741]
["bitfinex","SOLUSD",1641417576628,28.42730269,156.95,156.89,0.15935214]
["bitfinex","SOLUSD",1641417576829,9.5632,156.93,156.89,0.15935214]
["bitfinex","SOLUSD",1641417577133,28.89022175,156.92,156.89,0.15935214]
["bitfinex","SOLUSD",1641417577332,28.95022175,156.92,156.89,0.15935214]
["bitfinex","SOLUSD",1641417577534,29.21022175,156.92,156.89,0.15935214]
["bitfinex","SOLUSD",1641417577734,29.15022175,156.92,156.89,0.15935214]
["bitfinex","SOLUSD",1641417578033,29.65022175,156.92,156.89,0.15935214]
["bitfinex","SOLUSD",1641417578233,9.5652,156.91,156.89,0.15935214]
["bitfinex","SOLUSD",1641417578631,9.8252,156.91,156.89,0.15935214]
["bitfinex","SOLUSD",1641417584338,9.5652,156.91,156.89,0.15935214]
["bitfinex","SOLUSD",1641417585941,9.8252,156.91,156.89,0.15935214]
["bitfinex","SOLUSD",1641417586541,9.5652,156.91,156.89,0.15935214]
["bitfinex","SOLUSD",1641417587948,0.26,156.91,156.89,0.15935214]
["bitfinex","SOLUSD",1641417588345,9.8234,156.92,156.89,0.15935214]
["bitfinex","SOLUSD",1641417588748,7.51,156.95,156.89,0.15935214]
["bitfinex","SOLUSD",1641417588944,9.563,156.93,156.89,0.15935214]
["bitfinex","SOLUSD",1641417590450,9.823,156.93,156.89,0.15935214]
["bitfinex","SOLUSD",1641417590747,24.53927022,156.94,156.89,0.15935214]
["bitfinex","SOLUSD",1641417590948,9.5552,156.99,156.89,5.21835214]
["bitfinex","SOLUSD",1641417591350,9.5552,156.99,156.89,5.47835214]
["bitfinex","SOLUSD",1641417591750,9.5552,156.99,156.89,15.03895214]
["bitfinex","SOLUSD",1641417592150,9.5552,156.99,156.91,2.4652393]
["bitfinex","SOLUSD",1641417592649,9.5552,156.99,156.91,2.7252393]
["bitfinex","SOLUSD",1641417592848,9.8152,156.99,156.93,9.558]
["bitfinex","SOLUSD",1641417593051,9.8152,156.99,156.94,2.34803661]
["bitfinex","SOLUSD",1641417593250,9.5552,156.99,156.94,2.34803661]
["bitfinex","SOLUSD",1641417594658,9.8152,156.99,156.94,2.34803661]
["bitfinex","SOLUSD",1641417595882,9.8152,156.99,156.93,9.558]
["bitfinex","SOLUSD",1641417596982,9.8152,156.99,156.94,2.68187742]
["bitfinex","SOLUSD",1641417597185,9.8152,156.99,156.94,12.23977742]
["bitfinex","SOLUSD",1641417598985,9.8152,156.99,156.94,9.5579]
["bitfinex","SOLUSD",1641417600287,9.8152,156.99,156.93,2.3912847]
["bitfinex","SOLUSD",1641417600488,9.8152,156.99,156.93,11.9498847]
["bitfinex","SOLUSD",1641417601288,9.5552,156.99,156.93,12.2098847]
["bitfinex","SOLUSD",1641417603392,9.5552,156.99,156.94,3.60226459]
["bitfinex","SOLUSD",1641417603591,9.5552,156.99,156.96,9.5561]
["bitfinex","SOLUSD",1641417603790,9.5552,156.99,156.97,5.54815715]
["bitfinex","SOLUSD",1641417604090,9.5552,156.99,156.97,5.80815715]
["bitfinex","SOLUSD",1641417604390,9.5552,156.99,156.98,3.03219997]
["bitfinex","SOLUSD",1641417606295,9.5552,156.99,156.98,12.58779997]
["bitfinex","SOLUSD",1641417606893,9.5552,156.99,156.98,49.58779997]
["bitfinex","SOLUSD",1641417607595,9.5552,156.99,156.98,40.03219997]
["bitfinex","SOLUSD",1641417607793,9.5552,156.99,156.98,3.03219997]
["bitfinex","SOLUSD",1641417608597,9.5552,156.99,156.98,3.29219997]
["bitfinex","SOLUSD",1641417608797,9.5547,157.06,156.99,77.0]
["bitfinex","SOLUSD",1641417608996,2.34111063,157.1,157.0,2.30275605]
["bitfinex","SOLUSD",1641417609397,2.34111063,157.1,157.0,2.56275605]
["bitfinex","SOLUSD",1641417609596,2.40111063,157.1,156.99,31.841]
["bitfinex","SOLUSD",1641417609800,11.95341063,157.1,156.95,7.51]
["bitfinex","SOLUSD",1641417609996,11.95341063,157.1,156.91,97.0768]
["bitfinex","SOLUSD",1641417609997,1.47315897,157.09,156.97,0.26]
["bitfinex","SOLUSD",1641417610198,7.57,157.08,156.97,0.26]
["bitfinex","SOLUSD",1641417610601,31.29521739,157.07,156.94,5.65679685]
["bitfinex","SOLUSD",1641417610800,31.29521739,157.07,156.97,3.03500392]
["bitfinex","SOLUSD",1641417611001,32.05521739,157.07,156.94,5.39679685]
["bitfinex","SOLUSD",1641417611201,32.05521739,157.07,156.93,22.7807]
["bitfinex","SOLUSD",1641417611600,7.57,157.06,156.93,22.7807]
["bitfinex","SOLUSD",1641417611800,9.558,157.01,156.95,9.5577]
["bitfinex","SOLUSD",1641417612001,9.818,157.01,156.95,11.95284105]
["bitfinex","SOLUSD",1641417614729,9.818,157.01,156.95,9.5577]
["bitfinex","SOLUSD",1641417615127,23.04446257,157.0,156.94,9.5582]
["bitfinex","SOLUSD",1641417615328,32.60296257,157.0,156.94,9.5582]
["bitfinex","SOLUSD",1641417615530,32.86296257,157.0,156.94,9.5582]
["bitfinex","SOLUSD",1641417617029,32.86296257,157.0,156.93,12.36612724]
["bitfinex","SOLUSD",1641417623442,32.86296257,157.0,156.93,9.5588]
["bitfinex","SOLUSD",1641417623740,32.86296257,157.0,156.89,0.15935214]
["bitfinex","SOLUSD",1641417623943,7.51,156.99,156.89,0.15935214]
["bitfinex","SOLUSD",1641417624143,0.06,156.98,156.89,0.15935214]
["bitfinex","SOLUSD",1641417624440,9.5625,156.94,156.89,0.15935214]
["bitfinex","SOLUSD",1641417624841,22.90935563,156.93,156.89,0.15935214]
["bitfinex","SOLUSD",1641417625043,0.26,156.93,156.89,0.15935214]
["bitfinex","SOLUSD",1641417625641,32.1382,156.96,156.89,0.15935214]
["bitfinex","SOLUSD",1641417625842,32.6382,156.96,156.89,0.15935214]
["bitfinex","SOLUSD",1641417626041,9.563,156.93,156.89,0.15935214]
["bitfinex","SOLUSD",1641417626443,9.823,156.93,156.89,0.15935214]
["bitfinex","SOLUSD",1641417628744,9.563,156.93,156.89,0.15935214]
["bitfinex","SOLUSD",1641417629746,10.063,156.93,156.89,0.15935214]
["bitfinex","SOLUSD",1641417630143,10.323,156.93,156.89,0.15935214]
["bitfinex","SOLUSD",1641417630343,9.823,156.93,156.89,0.15935214]
["bitfinex","SOLUSD",1641417630748,9.563,156.93,156.89,0.15935214]
["bitfinex","SOLUSD",1641417631555,9.5606,156.97,156.89,14.25555214]
["bitfinex","SOLUSD",1641417631855,3.0,157.0,156.89,14.25555214]
["bitfinex","SOLUSD",1641417632048,31.6029,157.01,156.89,14.51555214]
["bitfinex","SOLUSD",1641417632449,25.41045111,157.0,156.89,14.51555214]
["bitfinex","SOLUSD",1641417632856,25.41045111,157.0,156.9,3.60289122]
["bitfinex","SOLUSD",1641417633060,25.47045111,157.0,156.91,2.18733505]
["bitfinex","SOLUSD",1641417633260,57.34025111,157.0,156.91,2.18733505]
["bitfinex","SOLUSD",1641417633460,57.60025111,157.0,156.91,2.18733505]
["bitfinex","SOLUSD",1641417634760,9.5612,156.96,156.91,2.18733505]
["bitfinex","SOLUSD",1641417635162,9.8212,156.96,156.91,2.18733505]
["bitfinex","SOLUSD",1641417636765,9.8212,156.96,156.89,9.72055214]
["bitfinex","SOLUSD",1641417638666,9.8212,156.96,156.89,7.72055214]
["bitfinex","SOLUSD",1641417641694,9.8212,156.96,156.88,3.02735547]
["bitfinex","SOLUSD",1641417643594,9.8212,156.96,156.88,3.28735547]
["bitfinex","SOLUSD",1641417643793,9.5612,156.96,156.88,12.84915547]
["bitfinex","SOLUSD",1641417643992,28.07590172,156.97,156.88,12.84915547]
["bitfinex","SOLUSD",1641417644194,37.63640172,156.97,156.88,12.84915547]
["bitfinex","SOLUSD",1641417644996,37.89640172,156.97,156.89,3.60327205]
["bitfinex","SOLUSD",1641417645799,38.39640172,156.97,156.89,3.60327205]
["bitfinex","SOLUSD",1641417646399,37.89640172,156.97,156.89,3.60327205]
["bitfinex","SOLUSD",1641417646800,38.39640172,156.97,156.88,2.35423545]
["bitfinex","SOLUSD",1641417646998,37.89640172,156.97,156.88,2.35423545]
["bitfinex","SOLUSD",1641417647498,37.63640172,156.97,156.88,2.35423545]
["bitfinex","SOLUSD",1641417647700,38.13640172,156.97,156.88,2.35423545]
["bitfinex","SOLUSD",1641417648511,9.5605,156.97,156.88,2.61423545]
["bitfinex","SOLUSD",1641417648711,17.0698,156.99,156.88,2.61423545]
["bitfinex","SOLUSD",1641417648912,17.0698,156.99,156.88,7.83423545]
["bitfinex","SOLUSD",1641417649513,25.73759713,156.98,156.88,7.83423545]
["bitfinex","SOLUSD",1641417649715,25.73759713,156.98,156.89,3.60335339]
["bitfinex","SOLUSD",1641417649918,25.99759713,156.98,156.89,3.60335339]
["bitfinex","SOLUSD",1641417650117,25.99759713,156.98,156.89,3.86335339]
["bitfinex","SOLUSD",1641417650319,35.55739713,156.98,156.89,3.86335339]
["bitfinex","SOLUSD",1641417650920,35.55739713,156.98,156.9,9.5608]
["bitfinex","SOLUSD",1641417651119,35.55739713,156.98,156.89,3.60335339]
["bitfinex","SOLUSD",1641417651738,35.55739713,156.98,156.88,5.95758884]
["bitfinex","SOLUSD",1641417651946,35.55739713,156.98,156.89,9.5611]
["bitfinex","SOLUSD",1641417652143,35.55739713,156.98,156.88,2.35423545]
["bitfinex","SOLUSD",1641417653750,35.55739713,156.98,156.9,9.5609]
["bitfinex","SOLUSD",1641417653951,35.55739713,156.98,156.91,2.78315622]
["bitfinex","SOLUSD",1641417655051,9.8198,156.98,156.91,2.78315622]
["bitfinex","SOLUSD",1641417655255,30.6045,157.02,156.91,12.34335622]
["bitfinex","SOLUSD",1641417655451,30.6045,157.02,156.91,12.60335622]
["bitfinex","SOLUSD",1641417655452,9.558,157.02,156.91,12.60335622]
["bitfinex","SOLUSD",1641417655655,3.41703345,157.05,156.91,12.60335622]
["bitfinex","SOLUSD",1641417655852,3.41703345,157.05,156.91,37.51635622]
["bitfinex","SOLUSD",1641417656058,3.41703345,157.05,156.92,7.51]
["bitfinex","SOLUSD",1641417656252,32.39658464,157.05,156.92,13.335]
["bitfinex","SOLUSD",1641417656456,32.39658464,157.05,156.98,9.5553]
["bitfinex","SOLUSD",1641417656656,41.95238464,157.05,156.98,9.5553]
["bitfinex","SOLUSD",1641417657054,3.41703345,157.05,156.98,9.5553]
["bitfinex","SOLUSD",1641417657254,7.51,157.09,156.98,16.5813]
["bitfinex","SOLUSD",1641417657559,8.07,157.09,156.98,16.5813]
["bitfinex","SOLUSD",1641417657953,25.58865824,157.08,156.98,7.026]
["bitfinex","SOLUSD",1641417658153,0.06,157.07,156.98,7.026]
["bitfinex","SOLUSD",1641417658354,0.06,157.07,156.97,2.78199975]
["bitfinex","SOLUSD",1641417658757,9.5566,157.04,156.97,2.78199975]
["bitfinex","SOLUSD",1641417659157,9.8166,157.04,156.97,2.78199975]
["bitfinex","SOLUSD",1641417659555,6.3378,157.04,156.97,2.78199975]
["bitfinex","SOLUSD",1641417659755,6.3378,157.04,156.97,12.33849975]
["bitfinex","SOLUSD",1641417661161,0.26,157.04,156.97,12.33849975]
["bitfinex","SOLUSD",1641417661562,25.58865824,157.08,156.97,12.59849975]
["bitfinex","SOLUSD",1641417661862,10.51,157.09,156.97,17.27049975]
["bitfinex","SOLUSD",1641417662161,3.0,157.09,156.97,17.27049975]
["bitfinex","SOLUSD",1641417662362,3.0,157.09,156.98,7.51]
["bitfinex","SOLUSD",1641417662664,3.0,157.09,157.03,9.5503]
["bitfinex","SOLUSD",1641417662865,3.0,157.09,157.03,16.0523]
["bitfinex","SOLUSD",1641417663064,3.0,157.09,157.04,2.14525692]
["bitfinex","SOLUSD",1641417663761,33.13937774,157.09,157.06,9.5489]
["bitfinex","SOLUSD",1641417663961,3.0,157.09,157.07,3.03219997]
["bitfinex","SOLUSD",1641417664163,2.04904294,157.08,157.02,7.51]
["bitfinex","SOLUSD",1641417664361,2.04904294,157.08,156.99,130.6338]
["bitfinex","SOLUSD",1641417664562,2.30904294,157.08,157.02,3.60335339]
["bitfinex","SOLUSD",1641417664962,0.26,157.08,157.02,3.60335339]
["bitfinex","SOLUSD",1641417665365,37.64430151,157.1,156.99,130.6338]
["bitfinex","SOLUSD",1641417665764,37.64430151,157.1,157.02,9.5528]
["bitfinex","SOLUSD",1641417665967,2.44366882,157.09,157.02,9.5528]
["bitfinex","SOLUSD",1641417666166,11.99716882,157.09,157.02,9.5528]
["bitfinex","SOLUSD",1641417666364,12.25716882,157.09,157.02,9.5528]
["bitfinex","SOLUSD",1641417666566,12.25716882,157.09,157.0,2.23943401]
["bitfinex","SOLUSD",1641417667565,9.5535,157.09,157.0,11.79343401]
["bitfinex","SOLUSD",1641417667767,12.96843345,157.13,157.0,11.79343401]
["bitfinex","SOLUSD",1641417667967,3.41703345,157.13,157.0,11.79343401]
["bitfinex","SOLUSD",1641417668165,3.41703345,157.12,157.0,11.79343401]
["bitfinex","SOLUSD",1641417668765,30.25077325,157.11,157.0,11.79343401]
["bitfinex","SOLUSD",1641417668966,30.51077325,157.11,157.01,3.60070231]
["bitfinex","SOLUSD",1641417669167,30.51077325,157.11,157.02,9.5527]
["bitfinex","SOLUSD",1641417669366,30.51077325,157.11,157.03,2.27825884]
["bitfinex","SOLUSD",1641417670769,40.06307325,157.11,157.03,11.83075884]
["bitfinex","SOLUSD",1641417671970,9.5523,157.11,157.03,11.83075884]
["bitfinex","SOLUSD",1641417672175,9.5514,157.13,157.03,17.94475884]
["bitfinex","SOLUSD",1641417672371,3.41703345,157.14,157.03,17.94475884]
["bitfinex","SOLUSD",1641417673081,5.54411891,157.14,157.03,17.94475884]
["bitfinex","SOLUSD",1641417673476,3.41703345,157.14,157.03,17.94475884]
["bitfinex","SOLUSD",1641417673679,3.41703345,157.14,157.04,8.98315897]
["bitfinex","SOLUSD",1641417673877,3.41703345,157.18,157.11,9.547]
["bitfinex","SOLUSD",1641417674077,3.41703345,157.18,157.11,15.418]
["bitfinex","SOLUSD",1641417674476,2.3482905,157.17,157.11,17.57063338]
["bitfinex","SOLUSD",1641417674680,4.14811779,157.17,157.11,15.158]
["bitfinex","SOLUSD",1641417675080,4.14811779,157.17,157.11,9.547]
["bitfinex","SOLUSD",1641417675280,4.40811779,157.17,157.11,9.547]
["bitfinex","SOLUSD",1641417675482,4.40811779,157.17,157.08,31.8232]
["bitfinex","SOLUSD",1641417675483,4.40811779,157.17,157.07,98.10119149]
["bitfinex","SOLUSD",1641417675682,14.01691779,157.17,157.07,98.10119149]
["bitfinex","SOLUSD",1641417675880,19.7270905,157.17,157.07,96.3355]
["bitfinex","SOLUSD",1641417676079,19.6670905,157.17,157.07,73.176]
["bitfinex","SOLUSD",1641417676280,19.6670905,157.17,157.06,2.81211424]
["bitfinex","SOLUSD",1641417676680,19.6670905,157.17,157.06,12.36221424]
["bitfinex","SOLUSD",1641417676881,10.1182905,157.17,157.06,12.62221424]
["bitfinex","SOLUSD",1641417679699,2.6082905,157.17,157.06,12.62221424]
["bitfinex","SOLUSD",1641417680501,2.3482905,157.17,157.06,12.62221424]
["bitfinex","SOLUSD",1641417681705,2.3482905,157.17,157.06,20.13221424]
["bitfinex","SOLUSD",1641417681903,2.6082905,157.17,157.06,27.57321424]
["bitfinex","SOLUSD",1641417683109,2.6082905,157.17,157.06,20.13221424]
["bitfinex","SOLUSD",1641417684910,12.1570905,157.17,157.06,19.87221424]
["bitfinex","SOLUSD",1641417685310,12.1570905,157.17,157.06,9.5501]
["bitfinex","SOLUSD",1641417685711,19.6670905,157.17,157.06,9.5501]
["bitfinex","SOLUSD",1641417685911,21.64024947,157.17,157.01,81.28889149]
["bitfinex","SOLUSD",1641417686113,21.64024947,157.17,157.05,9.5513]
["bitfinex","SOLUSD",1641417686316,21.64024947,157.17,157.05,12.57400833]
["bitfinex","SOLUSD",1641417686513,19.6670905,157.17,157.05,12.83400833]
["bitfinex","SOLUSD",1641417688118,19.4070905,157.17,157.05,14.3071673]
["bitfinex","SOLUSD",1641417688316,9.8582905,157.17,157.05,14.3071673]
["bitfinex","SOLUSD",1641417689117,28.22828687,157.05,157.04,31.8301]
["bitfinex","SOLUSD",1641417689321,50.30171639,157.02,157.0,1.76569149]
["bitfinex","SOLUSD",1641417689520,55.57171639,157.02,157.0,1.76569149]
["bitfinex","SOLUSD",1641417689717,55.57171639,157.02,156.97,3.60335339]
["bitfinex","SOLUSD",1641417689919,57.54487536,157.02,156.98,3.60335339]
["bitfinex","SOLUSD",1641417690319,9.5612,157.0,156.98,5.339e-05]
["bitfinex","SOLUSD",1641417690519,7.51,156.99,156.98,5.339e-05]
["bitfinex","SOLUSD",1641417690720,7.51,156.99,156.92,5.39679685]
["bitfinex","SOLUSD",1641417690920,8.27,156.99,156.89,77.4832]
["bitfinex","SOLUSD",1641417691223,8.27,156.99,156.87,2.3539089]
["bitfinex","SOLUSD",1641417691423,17.8304,156.99,156.87,2.3539089]
["bitfinex","SOLUSD",1641417691621,7.51,156.99,156.87,2.6139089]
["bitfinex","SOLUSD",1641417692321,7.51,156.99,156.87,3.02021908]
["bitfinex","SOLUSD",1641417692520,7.51,156.99,156.87,2.6139089]
["bitfinex","SOLUSD",1641417692719,7.51,156.99,156.88,3.5037773]
["bitfinex","SOLUSD",1641417693119,7.51,156.99,156.88,3.7637773]
["bitfinex","SOLUSD",1641417693921,7.77,156.99,156.88,3.7637773]
["bitfinex","SOLUSD",1641417694122,7.77,156.99,156.88,0.26]
["bitfinex","SOLUSD",1641417694322,7.77,156.99,156.87,2.6139089]
["bitfinex","SOLUSD",1641417694723,7.51,156.99,156.87,2.6139089]
["bitfinex","SOLUSD",1641417695925,7.51,156.99,156.88,3.5490674]
["bitfinex","SOLUSD",1641417696424,7.51,156.99,156.88,3.8090674]
["bitfinex","SOLUSD",1641417696425,7.77,156.99,156.88,3.8090674]
["bitfinex","SOLUSD",1641417696649,26.29113024,156.98,156.88,3.5490674]
["bitfinex","SOLUSD",1641417697049,26.55113024,156.98,156.88,3.5490674]
["bitfinex","SOLUSD",1641417697450,0.26,156.98,156.87,5.9029763]
["bitfinex","SOLUSD",1641417697650,7.51,156.99,156.87,5.9029763]
["bitfinex","SOLUSD",1641417697851,7.77,156.99,156.87,5.9029763]
["bitfinex","SOLUSD",1641417698053,7.77,156.99,156.88,3.5490674]
["bitfinex","SOLUSD",1641417698453,9.5596,156.98,156.88,3.8090674]
["bitfinex","SOLUSD",1641417698653,17.0696,156.98,156.88,3.8090674]
["bitfinex","SOLUSD",1641417698856,17.3296,156.98,156.88,3.8090674]
["bitfinex","SOLUSD",1641417699053,17.0696,156.98,156.88,3.8090674]
["bitfinex","SOLUSD",1641417699254,17.3296,156.98,156.88,3.8090674]
["bitfinex","SOLUSD",1641417699654,7.51,156.98,156.88,3.8090674]
["bitfinex","SOLUSD",1641417699857,7.51,157.01,156.88,3.8090674]
["bitfinex","SOLUSD",1641417700053,3.80171639,157.02,156.91,0.31817946]
["bitfinex","SOLUSD",1641417700254,3.80171639,157.02,156.92,2.75384443]
["bitfinex","SOLUSD",1641417700453,3.80171639,157.02,156.92,8.49784443]
["bitfinex","SOLUSD",1641417700658,3.80171639,157.02,156.96,9.5536]
["bitfinex","SOLUSD",1641417700853,3.80171639,157.02,156.97,2.81630483]
["bitfinex","SOLUSD",1641417701053,3.80171639,157.02,156.97,3.07630483]
["bitfinex","SOLUSD",1641417705457,0.00171639,157.02,156.97,3.07630483]
["bitfinex","SOLUSD",1641417706157,0.00171639,157.02,156.98,3.44619054]
["bitfinex","SOLUSD",1641417706356,0.00171639,157.02,157.0,9.5515]
["bitfinex","SOLUSD",1641417706557,0.00171639,157.02,157.01,100.98904473]
["bitfinex","SOLUSD",1641417706761,7.51,157.13,157.02,92.0]
["bitfinex","SOLUSD",1641417706956,7.51,157.13,157.02,171.5696]
["bitfinex","SOLUSD",1641417707159,7.51,157.13,157.02,171.8296]
["bitfinex","SOLUSD",1641417707357,12.40611564,157.17,157.03,19.45920825]
["bitfinex","SOLUSD",1641417707657,21.95451564,157.17,157.07,8.11035816]
["bitfinex","SOLUSD",1641417707858,21.95451564,157.17,157.07,8.53557528]
["bitfinex","SOLUSD",1641417708260,17.5584,157.17,157.07,8.53557528]
["bitfinex","SOLUSD",1641417708461,17.0584,157.17,157.07,8.53557528]
["bitfinex","SOLUSD",1641417708659,17.0584,157.17,157.07,8.79557528]
["bitfinex","SOLUSD",1641417708860,17.5584,157.17,157.07,2.60957528]
["bitfinex","SOLUSD",1641417709060,17.5584,157.17,157.07,2.86957528]
["bitfinex","SOLUSD",1641417709560,17.0584,157.17,157.07,2.86957528]
["bitfinex","SOLUSD",1641417709759,18.79155897,157.17,157.07,2.60957528]
["bitfinex","SOLUSD",1641417709961,18.79155897,157.17,157.07,2.86957528]
["bitfinex","SOLUSD",1641417710162,17.3184,157.17,157.07,2.86957528]
["bitfinex","SOLUSD",1641417711162,17.0584,157.17,157.07,2.86957528]
["bitfinex","SOLUSD",1641417711362,7.51,157.17,157.07,2.86957528]
["bitfinex","SOLUSD",1641417711573,7.01,157.17,157.07,2.86957528]
["bitfinex","SOLUSD",1641417712175,7.01,157.17,157.07,12.41717528]
["bitfinex","SOLUSD",1641417712377,7.01,157.17,157.08,3.38075135]
["bitfinex","SOLUSD",1641417712579,7.01,157.17,157.08,10.51775135]
["bitfinex","SOLUSD",1641417713783,7.01,157.17,157.09,9.5464]
["bitfinex","SOLUSD",1641417713983,7.01,157.17,157.1,2.95876274]
["bitfinex","SOLUSD",1641417714385,7.01,157.17,157.1,3.21876274]
["bitfinex","SOLUSD",1641417714587,7.51,157.2,157.1,3.21876274]
["bitfinex","SOLUSD",1641417714783,7.51,157.2,157.1,12.76466274]
["bitfinex","SOLUSD",1641417714984,7.51,157.2,157.11,21.57923978]
["bitfinex","SOLUSD",1641417715410,7.51,157.2,157.11,21.83923978]
["bitfinex","SOLUSD",1641417715610,9.5456,157.22,157.11,21.83923978]
["bitfinex","SOLUSD",1641417715910,7.51,157.23,157.11,31.38433978]
["bitfinex","SOLUSD",1641417716511,12.40611564,157.27,157.11,31.38433978]
["bitfinex","SOLUSD",1641417716711,12.40611564,157.27,157.13,3.00259399]
["bitfinex","SOLUSD",1641417716919,14.43871564,157.27,157.18,2.72184917]
["bitfinex","SOLUSD",1641417717110,4.89611564,157.27,157.18,10.42684917]
["bitfinex","SOLUSD",1641417717910,9.5422,157.27,157.18,10.42684917]
["bitfinex","SOLUSD",1641417718110,9.5422,157.27,157.18,10.16684917]
["bitfinex","SOLUSD",1641417718511,1.47315897,157.26,157.18,10.16684917]
["bitfinex","SOLUSD",1641417718712,1.47315897,157.26,157.14,7.51]
["bitfinex","SOLUSD",1641417718911,11.51615897,157.26,157.14,7.51]
["bitfinex","SOLUSD",1641417719112,0.06,157.25,157.1,7.51]
["bitfinex","SOLUSD",1641417719313,1.53315897,157.25,157.1,7.51]
["bitfinex","SOLUSD",1641417719516,1.47315897,157.24,157.1,7.51]
["bitfinex","SOLUSD",1641417719715,1.47315897,157.24,157.11,25.53133833]
["bitfinex","SOLUSD",1641417719913,2.23315897,157.24,157.11,25.53133833]
["bitfinex","SOLUSD",1641417720113,9.5451,157.22,157.12,9.5453]
["bitfinex","SOLUSD",1641417720314,33.32298786,157.22,157.12,9.5453]
["bitfinex","SOLUSD",1641417720513,33.58298786,157.22,157.11,2.81805624]
["bitfinex","SOLUSD",1641417720714,41.09298786,157.22,157.04,118.06182066]
["bitfinex","SOLUSD",1641417720914,23.3999,157.21,157.04,116.58866169]
["bitfinex","SOLUSD",1641417721114,9.5476,157.18,157.08,9.5472]
["bitfinex","SOLUSD",1641417721314,9.5476,157.18,157.05,17.87791907]
["bitfinex","SOLUSD",1641417721515,9.8076,157.18,157.05,17.87791907]
["bitfinex","SOLUSD",1641417721715,9.8076,157.18,157.05,20.08862838]
["bitfinex","SOLUSD",1641417722016,9.8076,157.18,157.05,23.50035909]
["bitfinex","SOLUSD",1641417722616,9.8076,157.18,157.05,20.08862838]
["bitfinex","SOLUSD",1641417722814,9.8076,157.18,157.08,2.23243401]
["bitfinex","SOLUSD",1641417723017,9.8076,157.18,157.08,2.49243401]
["bitfinex","SOLUSD",1641417723217,9.5468,157.2,157.08,2.49243401]
["bitfinex","SOLUSD",1641417724920,9.5468,157.2,157.09,7.08207206]
["bitfinex","SOLUSD",1641417725125,9.8068,157.2,157.09,7.34207206]
["bitfinex","SOLUSD",1641417725730,17.3168,157.2,157.09,7.34207206]
["bitfinex","SOLUSD",1641417726723,17.0568,157.2,157.09,7.34207206]
["bitfinex","SOLUSD",1641417727926,17.5568,157.2,157.09,16.88927206]
["bitfinex","SOLUSD",1641417728124,17.8168,157.2,157.09,16.88927206]
["bitfinex","SOLUSD",1641417728325,17.0568,157.2,157.09,16.88927206]
["bitfinex","SOLUSD",1641417729926,40.32962672,157.2,157.09,16.88927206]
["bitfinex","SOLUSD",1641417730126,40.58962672,157.2,157.09,16.88927206]
["bitfinex","SOLUSD",1641417730528,40.58962672,157.2,157.09,0.26]
["bitfinex","SOLUSD",1641417730926,40.58962672,157.2,157.06,24.2555]
["bitfinex","SOLUSD",1641417731127,40.64962672,157.2,157.06,24.2555]
["bitfinex","SOLUSD",1641417731326,41.14962672,157.2,157.06,24.2555]
["bitfinex","SOLUSD",1641417731527,3.0,157.19,157.06,24.2555]
["bitfinex","SOLUSD",1641417731727,9.5498,157.15,157.04,108.03934018]
["bitfinex","SOLUSD",1641417731926,9.5498,157.15,157.05,2.82594521]
["bitfinex","SOLUSD",1641417732127,9.8098,157.15,157.05,2.82594521]
["bitfinex","SOLUSD",1641417732528,9.8098,157.15,157.05,3.08594521]
["bitfinex","SOLUSD",1641417733329,24.49624617,157.14,157.05,3.08594521]
["bitfinex","SOLUSD",1641417733528,34.04634617,157.14,157.05,9.8097]
["bitfinex","SOLUSD",1641417733827,34.30634617,157.14,157.03,74.4991616]
["bitfinex","SOLUSD",1641417734028,34.30634617,157.14,157.03,1.2230616]
["bitfinex","SOLUSD",1641417734427,34.30634617,157.14,157.04,2.3099103]
["bitfinex","SOLUSD",1641417734628,9.8101,157.14,157.04,2.3099103]
["bitfinex","SOLUSD",1641417735630,0.26,157.14,157.04,2.3099103]
["bitfinex","SOLUSD",1641417735930,0.26,157.14,157.04,2.5699103]
["bitfinex","SOLUSD",1641417736229,17.3193,157.15,157.04,2.5699103]
["bitfinex","SOLUSD",1641417736932,17.3193,157.15,157.04,12.1203103]
["bitfinex","SOLUSD",1641417737134,17.3193,157.15,157.05,5.85267718]
["bitfinex","SOLUSD",1641417737532,17.3193,157.15,157.05,6.11267718]
["bitfinex","SOLUSD",1641417737733,7.51,157.15,157.05,6.11267718]
["bitfinex","SOLUSD",1641417739843,7.51,157.15,157.08,9.5481]
["bitfinex","SOLUSD",1641417740037,7.51,157.15,157.09,2.89610039]
["bitfinex","SOLUSD",1641417740440,7.51,157.15,157.09,3.15610039]
["bitfinex","SOLUSD",1641417741438,9.5488,157.16,157.09,3.15610039]
["bitfinex","SOLUSD",1641417741959,9.8088,157.16,157.09,3.15610039]
["bitfinex","SOLUSD",1641417744261,39.40856089,157.16,157.09,3.15610039]
["bitfinex","SOLUSD",1641417744661,46.91856089,157.16,157.09,0.26]
["bitfinex","SOLUSD",1641417745061,9.8088,157.16,157.07,9.8086]
["bitfinex","SOLUSD",1641417745560,9.5479,157.18,157.07,9.8086]
["bitfinex","SOLUSD",1641417745761,7.51,157.19,157.08,2.15692604]
["bitfinex","SOLUSD",1641417745961,7.51,157.19,157.1,9.5466]
["bitfinex","SOLUSD",1641417746162,7.51,157.19,157.11,2.2806642]
["bitfinex","SOLUSD",1641417746361,7.51,157.19,157.11,21.85617481]
["bitfinex","SOLUSD",1641417746561,17.0568,157.19,157.11,21.85617481]
["bitfinex","SOLUSD",1641417746961,9.5468,157.19,157.11,21.85617481]
["bitfinex","SOLUSD",1641417747761,9.5468,157.19,157.11,22.11617481]
["bitfinex","SOLUSD",1641417748162,48.7328,157.2,157.11,31.66267481]
["bitfinex","SOLUSD",1641417748564,7.51,157.22,157.11,31.66267481]
["bitfinex","SOLUSD",1641417748965,7.77,157.22,157.11,31.66267481]
["bitfinex","SOLUSD",1641417749768,9.5469,157.19,157.11,31.66267481]
["bitfinex","SOLUSD",1641417750073,0.26,157.19,157.11,2.5406642]
["bitfinex","SOLUSD",1641417750668,7.77,157.2,157.11,2.5406642]
["bitfinex","SOLUSD",1641417750866,9.5475,157.18,157.11,2.5406642]
["bitfinex","SOLUSD",1641417752468,9.5475,157.18,157.11,0.26]
["bitfinex","SOLUSD",1641417752871,9.8075,157.18,157.09,30.72774643]
["bitfinex","SOLUSD",1641417753368,9.5475,157.18,157.1,2.83777574]
["bitfinex","SOLUSD",1641417753570,9.8075,157.18,157.1,3.09777574]
["bitfinex","SOLUSD",1641417755173,9.8075,157.18,157.1,0.26]
["bitfinex","SOLUSD",1641417755371,9.8075,157.18,157.08,9.8085]
["bitfinex","SOLUSD",1641417755578,17.3175,157.18,157.08,9.8085]
["bitfinex","SOLUSD",1641417755770,17.8175,157.18,157.08,9.8085]
["bitfinex","SOLUSD",1641417756371,24.07155559,157.17,157.08,9.8085]
["bitfinex","SOLUSD",1641417756571,24.33155559,157.17,157.08,9.8085]
["bitfinex","SOLUSD",1641417756772,9.5487,157.16,157.08,9.8085]
["bitfinex","SOLUSD",1641417756972,9.8087,157.16,157.08,9.8085]
["bitfinex","SOLUSD",1641417758675,9.8087,157.16,157.07,24.501]
["bitfinex","SOLUSD",1641417758875,9.8087,157.16,157.07,34.0502]
["bitfinex","SOLUSD",1641417759076,17.3187,157.16,157.07,24.501]
["bitfinex","SOLUSD",1641417759276,17.3187,157.16,157.03,1.2230616]
["bitfinex","SOLUSD",1641417759477,17.8187,157.16,157.04,2.79660822]
["bitfinex","SOLUSD",1641417760280,17.8187,157.16,157.04,3.05660822]
["bitfinex","SOLUSD",1641417760885,17.3187,157.16,157.07,2.69784622]
["bitfinex","SOLUSD",1641417761080,17.3187,157.16,157.07,2.95784622]
["bitfinex","SOLUSD",1641417764285,17.3187,157.16,157.05,9.5502]
["bitfinex","SOLUSD",1641417764582,0.06,157.15,157.03,1.2230616]
["bitfinex","SOLUSD",1641417764782,9.552,157.1,157.03,1.2230616]
["bitfinex","SOLUSD",1641417764982,9.812,157.1,157.03,1.2230616]
["bitfinex","SOLUSD",1641417766182,9.812,157.1,157.03,1.4830616]
["bitfinex","SOLUSD",1641417767990,9.5537,157.08,157.03,1.2230616]
["bitfinex","SOLUSD",1641417768186,30.97688008,157.09,157.03,1.2230616]
["bitfinex","SOLUSD",1641417768388,0.26,157.08,157.03,1.2230616]
["bitfinex","SOLUSD",1641417768785,7.51,157.07,157.03,1.2230616]
["bitfinex","SOLUSD",1641417768986,23.7461536,157.06,157.03,1.2230616]
["bitfinex","SOLUSD",1641417769286,7.51,157.05,157.03,1.2230616]
["bitfinex","SOLUSD",1641417769486,7.77,157.05,157.03,1.2230616]
["bitfinex","SOLUSD",1641417769987,17.326,157.05,157.03,1.2230616]
["bitfinex","SOLUSD",1641417770388,17.826,157.05,157.03,1.2230616]
["bitfinex","SOLUSD",1641417771488,17.826,157.05,156.97,2.28232119]
["bitfinex","SOLUSD",1641417771689,17.826,157.05,156.95,76.7155]
["bitfinex","SOLUSD",1641417772089,17.326,157.05,156.95,76.7155]
["bitfinex","SOLUSD",1641417772291,17.326,157.05,156.95,76.9755]
["bitfinex","SOLUSD",1641417772690,17.826,157.05,156.95,76.9755]
["bitfinex","SOLUSD",1641417772888,17.826,157.05,156.96,2.38949775]
["bitfinex","SOLUSD",1641417773091,17.826,157.05,156.96,2.64949775]
["bitfinex","SOLUSD",1641417774393,17.066,157.05,156.96,12.20499775]
["bitfinex","SOLUSD",1641417774590,7.51,157.05,156.96,12.20499775]
["bitfinex","SOLUSD",1641417775492,7.77,157.05,156.96,12.20499775]
["bitfinex","SOLUSD",1641417775696,17.3251,157.05,156.96,12.20499775]
["bitfinex","SOLUSD",1641417776794,17.3251,157.05,156.96,18.93978956]
["bitfinex","SOLUSD",1641417776995,17.3251,157.05,156.96,12.20499775]
["bitfinex","SOLUSD",1641417777194,9.8151,157.05,156.96,12.20499775]
["bitfinex","SOLUSD",1641417777998,24.62569562,157.04,156.96,12.20499775]
["bitfinex","SOLUSD",1641417778199,24.62569562,157.04,156.96,2.64949775]
["bitfinex","SOLUSD",1641417778200,34.18189562,157.04,156.96,2.64949775]
["bitfinex","SOLUSD",1641417778400,34.18189562,157.04,156.96,2.38949775]
["bitfinex","SOLUSD",1641417778401,34.44189562,157.04,156.96,2.38949775]
["bitfinex","SOLUSD",1641417779800,9.8162,157.04,156.96,2.38949775]
["bitfinex","SOLUSD",1641417780201,9.8162,157.04,156.96,2.64949775]
["bitfinex","SOLUSD",1641417783134,31.1767,157.07,156.96,12.20489775]
["bitfinex","SOLUSD",1641417784025,31.1767,157.07,156.97,21.27218229]
["bitfinex","SOLUSD",1641417784426,9.5546,157.06,156.97,31.08688229]
["bitfinex","SOLUSD",1641417784924,9.8146,157.06,156.97,31.08688229]
["bitfinex","SOLUSD",1641417785524,9.5546,157.06,156.97,31.08688229]
["bitfinex","SOLUSD",1641417787024,9.8146,157.06,156.97,31.08688229]
["bitfinex","SOLUSD",1641417787826,9.8146,157.06,156.97,30.58688229]
["bitfinex","SOLUSD",1641417790532,9.5546,157.06,156.97,30.58688229]
["bitfinex","SOLUSD",1641417790731,9.8146,157.06,156.97,30.58688229]
["bitfinex","SOLUSD",1641417791529,9.8146,157.06,156.97,9.8147]
["bitfinex","SOLUSD",1641417793739,9.8146,157.06,156.97,0.26]
["bitfinex","SOLUSD",1641417794140,9.8146,157.06,156.96,12.20509775]
["bitfinex","SOLUSD",1641417794638,9.8146,157.06,156.96,11.94509775]
["bitfinex","SOLUSD",1641417795440,9.5546,157.06,156.96,11.94509775]
["bitfinex","SOLUSD",1641417795642,10.0546,157.06,156.96,11.94509775]
["bitfinex","SOLUSD",1641417796040,10.0546,157.06,156.96,12.20509775]
["bitfinex","SOLUSD",1641417796743,9.5546,157.06,156.96,12.20509775]
["bitfinex","SOLUSD",1641417797342,9.8146,157.06,156.96,12.20509775]
["bitfinex","SOLUSD",1641417797543,28.06321747,157.05,156.96,12.20509775]
["bitfinex","SOLUSD",1641417797742,37.61861747,157.05,156.96,12.20509775]
["bitfinex","SOLUSD",1641417797943,37.87861747,157.05,156.96,12.20509775]
["bitfinex","SOLUSD",1641417798342,38.37861747,157.05,156.96,12.20509775]
["bitfinex","SOLUSD",1641417798543,37.87861747,157.05,156.96,11.94509775]
["bitfinex","SOLUSD",1641417798943,37.87861747,157.05,156.96,9.5556]
["bitfinex","SOLUSD",1641417799145,0.06,157.04,156.94,3.59699733]
["bitfinex","SOLUSD",1641417799345,9.5581,157.0,156.94,3.59699733]
["bitfinex","SOLUSD",1641417799548,9.8181,157.0,156.94,3.59699733]
["bitfinex","SOLUSD",1641417799947,9.8181,157.0,156.91,7.64902581]
["bitfinex","SOLUSD",1641417800446,10.3181,157.0,156.91,9.12218478]
["bitfinex","SOLUSD",1641417800845,10.3181,157.0,156.91,1.2230616]
["bitfinex","SOLUSD",1641417801248,7.51,156.99,156.91,1.2230616]
["bitfinex","SOLUSD",1641417801448,9.5609,156.96,156.91,1.2230616]
["bitfinex","SOLUSD",1641417801848,41.40090343,156.96,156.91,1.2230616]
["bitfinex","SOLUSD",1641417803450,41.90090343,156.96,156.91,1.2230616]
["bitfinex","SOLUSD",1641417803650,49.41090343,156.96,156.91,1.2230616]
["bitfinex","SOLUSD",1641417803852,45.0,156.94,156.86,3.59699733]
["bitfinex","SOLUSD",1641417804050,9.5645,156.9,156.86,3.59699733]
["bitfinex","SOLUSD",1641417804248,40.08614318,156.9,156.86,3.59699733]
["bitfinex","SOLUSD",1641417804449,40.08614318,156.9,156.82,6.5573085]
["bitfinex","SOLUSD",1641417804650,40.34614318,156.9,156.82,6.5573085]
["bitfinex","SOLUSD",1641417805449,40.34614318,156.9,156.83,3.6046147]
["bitfinex","SOLUSD",1641417807153,40.34614318,156.9,156.81,9.46306392]
["bitfinex","SOLUSD",1641417807554,40.34614318,156.9,156.81,7.20161203]
["bitfinex","SOLUSD",1641417807753,47.85614318,156.9,156.81,7.20161203]
["bitfinex","SOLUSD",1641417807955,9.5687,156.86,156.82,3.6046147]
["bitfinex","SOLUSD",1641417808154,28.87987269,156.85,156.82,3.6046147]
["bitfinex","SOLUSD",1641417808650,29.13987269,156.85,156.82,3.6046147]
["bitfinex","SOLUSD",1641417808854,29.13987269,156.85,156.78,0.31879498]
["bitfinex","SOLUSD",1641417809077,9.5694,156.83,156.78,0.31879498]
["bitfinex","SOLUSD",1641417809255,30.15080536,156.82,156.78,0.31879498]
["bitfinex","SOLUSD",1641417809653,30.41080536,156.82,156.78,0.31879498]
["bitfinex","SOLUSD",1641417810056,30.41080536,156.82,156.81,1.80287275]
["bitfinex","SOLUSD",1641417810256,39.72040536,156.82,156.81,1.80287275]
["bitfinex","SOLUSD",1641417810462,39.72040536,156.82,156.78,0.31879498]
["bitfinex","SOLUSD",1641417810661,46.22440536,156.82,156.78,0.31879498]
["bitfinex","SOLUSD",1641417810863,53.73440536,156.82,156.78,0.31879498]
["bitfinex","SOLUSD",1641417811564,53.99440536,156.82,156.78,0.31879498]
["bitfinex","SOLUSD",1641417811963,0.06,156.81,156.78,0.31879498]
["bitfinex","SOLUSD",1641417812161,92.0,156.8,156.74,3.59699733]
["bitfinex","SOLUSD",1641417812362,0.06,156.79,156.74,3.59699733]
["bitfinex","SOLUSD",1641417812565,7.51,156.78,156.74,3.59699733]
["bitfinex","SOLUSD",1641417812861,25.13598597,156.77,156.74,3.59699733]
["bitfinex","SOLUSD",1641417813061,25.39598597,156.77,156.74,3.59699733]
["bitfinex","SOLUSD",1641417813261,25.45598597,156.77,156.74,3.59699733]
["bitfinex","SOLUSD",1641417813463,25.45598597,156.77,156.69,6.308387]
["bitfinex","SOLUSD",1641417813662,9.8939,156.77,156.75,8.72265886]
["bitfinex","SOLUSD",1641417813965,0.06,156.77,156.75,8.72265886]
["bitfinex","SOLUSD",1641417814169,0.06,156.77,156.76,61.0]
["bitfinex","SOLUSD",1641417814565,0.06,156.77,156.76,61.26]
["bitfinex","SOLUSD",1641417814965,0.06,156.77,156.76,0.26]
["bitfinex","SOLUSD",1641417815166,0.06,156.77,156.75,8.72265886]
["bitfinex","SOLUSD",1641417815366,0.06,156.77,156.75,5.6682184]
["bitfinex","SOLUSD",1641417818187,0.06,156.79,156.75,5.6682184]
["bitfinex","SOLUSD",1641417818388,7.57,156.79,156.75,5.6682184]
["bitfinex","SOLUSD",1641417818586,9.5731,156.77,156.75,5.6682184]
["bitfinex","SOLUSD",1641417818787,9.5731,156.77,156.75,1.84e-05]
["bitfinex","SOLUSD",1641417818988,9.8331,156.77,156.75,1.84e-05]
["bitfinex","SOLUSD",1641417820891,53.06,156.76,156.75,1.84e-05]
["bitfinex","SOLUSD",1641417821191,53.32,156.76,156.75,1.84e-05]
["bitfinex","SOLUSD",1641417822997,92.0,156.75,156.66,3.59699733]
["bitfinex","SOLUSD",1641417823194,7.57,156.74,156.66,3.59699733]
["bitfinex","SOLUSD",1641417823395,9.5771,156.71,156.66,3.59699733]
["bitfinex","SOLUSD",1641417823595,92.06,156.7,156.64,3.6087069]
["bitfinex","SOLUSD",1641417823795,28.62182863,156.69,156.64,3.6087069]
["bitfinex","SOLUSD",1641417823996,28.88182863,156.69,156.64,3.6087069]
["bitfinex","SOLUSD",1641417824704,0.06,156.68,156.61,3.6087069]
["bitfinex","SOLUSD",1641417824897,9.5796,156.67,156.61,3.6087069]
["bitfinex","SOLUSD",1641417825097,23.83215244,156.66,156.61,3.6087069]
["bitfinex","SOLUSD",1641417825598,7.57,156.65,156.61,3.6087069]
["bitfinex","SOLUSD",1641417825796,7.57,156.65,156.61,6.9e-06]
["bitfinex","SOLUSD",1641417825797,70.0,156.64,156.61,6.9e-06]
["bitfinex","SOLUSD",1641417826006,17.092,156.63,156.59,6.9e-06]
["bitfinex","SOLUSD",1641417826499,17.352,156.63,156.59,6.9e-06]
["bitfinex","SOLUSD",1641417826898,39.91833411,156.63,156.59,6.9e-06]
["bitfinex","SOLUSD",1641417827101,0.06,156.62,156.59,6.9e-06]
["bitfinex","SOLUSD",1641417827298,9.6431,156.62,156.54,6.9e-06]
["bitfinex","SOLUSD",1641417828099,9.9031,156.62,156.54,6.9e-06]
["bitfinex","SOLUSD",1641417828298,36.7809233,156.62,156.52,6.9e-06]
["bitfinex","SOLUSD",1641417828700,7.51,156.61,156.52,6.9e-06]
["bitfinex","SOLUSD",1641417829098,9.5856,156.58,156.52,6.9e-06]
["bitfinex","SOLUSD",1641417829601,29.13898257,156.57,156.52,6.9e-06]
["bitfinex","SOLUSD",1641417829799,0.06,156.56,156.51,6.9e-06]
["bitfinex","SOLUSD",1641417830801,0.06,156.56,156.48,6.9e-06]
["bitfinex","SOLUSD",1641417831200,9.6467,156.56,156.48,6.9e-06]
["bitfinex","SOLUSD",1641417831602,9.9067,156.56,156.48,6.9e-06]
["bitfinex","SOLUSD",1641417832213,17.0974,156.55,156.48,6.9e-06]
["bitfinex","SOLUSD",1641417832610,7.51,156.55,156.49,1.47315897]
["bitfinex","SOLUSD",1641417832813,7.51,156.55,156.5,2.54061556]
["bitfinex","SOLUSD",1641417833012,25.09045411,156.54,156.5,2.54061556]
["bitfinex","SOLUSD",1641417833616,25.09045411,156.54,156.5,2.04061556]
["bitfinex","SOLUSD",1641417834018,25.35045411,156.54,156.5,2.04062246]
["bitfinex","SOLUSD",1641417834218,0.26,156.54,156.5,2.04062246]
["bitfinex","SOLUSD",1641417834418,17.0959,156.57,156.5,2.04062246]
["bitfinex","SOLUSD",1641417834622,7.51,156.57,156.5,2.04062246]
["bitfinex","SOLUSD",1641417834822,7.51,156.57,156.5,2.04061556]
["bitfinex","SOLUSD",1641417835227,24.10693135,156.56,156.5,2.04061556]
["bitfinex","SOLUSD",1641417835448,9.587,156.55,156.5,2.04061556]
["bitfinex","SOLUSD",1641417835643,9.587,156.55,156.49,6.9e-06]
["bitfinex","SOLUSD",1641417835845,9.847,156.55,156.5,6.9e-06]
["bitfinex","SOLUSD",1641417836444,0.06,156.54,156.5,6.9e-06]
["bitfinex","SOLUSD",1641417836644,0.06,156.54,156.47,2.49002657]
["bitfinex","SOLUSD",1641417837046,29.35353801,156.54,156.47,2.49002657]
["bitfinex","SOLUSD",1641417837448,29.61353801,156.54,156.47,2.49001967]
["bitfinex","SOLUSD",1641417838046,29.35353801,156.54,156.47,2.49001967]
["bitfinex","SOLUSD",1641417838447,29.35353801,156.54,156.47,2.49002657]
["bitfinex","SOLUSD",1641417838647,29.35353801,156.54,156.47,2.75002657]
["bitfinex","SOLUSD",1641417839249,29.35353801,156.54,156.47,2.49002657]
["bitfinex","SOLUSD",1641417839449,0.06,156.54,156.5,6.9e-06]
["bitfinex","SOLUSD",1641417840250,0.06,156.54,156.51,6.9e-06]
["bitfinex","SOLUSD",1641417840450,0.06,156.54,156.52,3.03219995]
["bitfinex","SOLUSD",1641417840649,7.51,156.62,156.53,94.89836219]
["bitfinex","SOLUSD",1641417840650,39.20516004,156.62,156.53,94.89836219]
["bitfinex","SOLUSD",1641417840851,39.20516004,156.62,156.53,101.79036219]
["bitfinex","SOLUSD",1641417841050,39.20516004,156.62,156.53,102.05036909]
["bitfinex","SOLUSD",1641417841452,39.20516004,156.62,156.53,9.79036909]
["bitfinex","SOLUSD",1641417841650,0.06,156.61,156.53,2.89836909]
["bitfinex","SOLUSD",1641417841851,9.6433,156.61,156.54,6.9e-06]
["bitfinex","SOLUSD",1641417842652,9.6433,156.61,156.53,2.89836219]
["bitfinex","SOLUSD",1641417843049,9.9033,156.61,156.53,2.89836219]
["bitfinex","SOLUSD",1641417844052,9.9033,156.61,156.53,2.89836909]
["bitfinex","SOLUSD",1641417844251,9.6433,156.61,156.53,2.89836909]
["bitfinex","SOLUSD",1641417844653,0.06,156.61,156.53,3.15836909]
["bitfinex","SOLUSD",1641417845851,0.06,156.61,156.54,6.9e-06]
["bitfinex","SOLUSD",1641417847952,9.6429,156.61,156.54,6.9e-06]
["bitfinex","SOLUSD",1641417848352,9.9029,156.61,156.53,2.89836219]
["bitfinex","SOLUSD",1641417849957,17.4129,156.61,156.53,2.89836219]
["bitfinex","SOLUSD",1641417852160,17.4129,156.61,156.53,2.89836909]
["bitfinex","SOLUSD",1641417853762,17.4129,156.61,156.53,6.9e-06]
["bitfinex","SOLUSD",1641417854461,1.47315897,156.6,156.53,6.9e-06]
["bitfinex","SOLUSD",1641417854662,7.51,156.59,156.53,6.9e-06]
["bitfinex","SOLUSD",1641417854861,9.5859,156.56,156.53,6.9e-06]
["bitfinex","SOLUSD",1641417855260,7.51,156.59,156.53,6.9e-06]
["bitfinex","SOLUSD",1641417855462,7.77,156.59,156.53,6.9e-06]
["bitfinex","SOLUSD",1641417855662,7.77,156.59,156.49,2.84515865]
["bitfinex","SOLUSD",1641417855860,9.5851,156.57,156.49,2.84515865]
["bitfinex","SOLUSD",1641417856063,9.8451,156.57,156.49,2.84515865]
["bitfinex","SOLUSD",1641417856261,27.50598675,156.56,156.49,2.84515865]
["bitfinex","SOLUSD",1641417856463,27.50598675,156.56,156.49,6.9e-06]
["bitfinex","SOLUSD",1641417856662,27.76598675,156.56,156.51,6.9e-06]
["bitfinex","SOLUSD",1641417857063,0.26,156.56,156.51,6.9e-06]
["bitfinex","SOLUSD",1641417857463,7.77,156.59,156.51,6.9e-06]
["bitfinex","SOLUSD",1641417857664,7.77,156.59,156.49,2.34780948]
["bitfinex","SOLUSD",1641417857863,9.5865,156.55,156.49,2.34780948]
["bitfinex","SOLUSD",1641417858063,36.65049083,156.55,156.49,2.34780948]
["bitfinex","SOLUSD",1641417858872,36.39049083,156.55,156.49,2.34780948]
["bitfinex","SOLUSD",1641417859071,26.80399083,156.55,156.49,2.34780948]
["bitfinex","SOLUSD",1641417859269,17.0954,156.57,156.49,2.60780948]
["bitfinex","SOLUSD",1641417859471,7.77,156.57,156.49,2.34780948]
["bitfinex","SOLUSD",1641417859669,7.77,156.57,156.51,6.9e-06]
["bitfinex","SOLUSD",1641417859670,7.51,156.57,156.51,6.9e-06]
["bitfinex","SOLUSD",1641417859872,31.9476,156.63,156.51,6.9e-06]
["bitfinex","SOLUSD",1641417860075,9.5836,156.6,156.51,6.9e-06]
["bitfinex","SOLUSD",1641417860473,9.5836,156.6,156.52,6.9e-06]
["bitfinex","SOLUSD",1641417860975,7.51,156.62,156.52,6.9e-06]
["bitfinex","SOLUSD",1641417861173,7.51,156.62,156.52,2.61194609]
["bitfinex","SOLUSD",1641417861377,7.51,156.62,156.52,12.19384609]
["bitfinex","SOLUSD",1641417861676,29.6871263,156.61,156.52,19.83684609]
["bitfinex","SOLUSD",1641417862074,29.6871263,156.61,156.54,6.9e-06]
["bitfinex","SOLUSD",1641417862677,7.51,156.64,156.54,6.9e-06]
["bitfinex","SOLUSD",1641417862877,9.582,156.62,156.54,6.9e-06]
["bitfinex","SOLUSD",1641417863078,9.842,156.62,156.54,6.9e-06]
["bitfinex","SOLUSD",1641417863680,9.842,156.62,156.53,6.9e-06]
["bitfinex","SOLUSD",1641417864682,25.98526293,156.61,156.53,6.9e-06]
["bitfinex","SOLUSD",1641417865284,9.842,156.62,156.53,6.9e-06]
["bitfinex","SOLUSD",1641417865484,9.582,156.62,156.53,6.9e-06]
["bitfinex","SOLUSD",1641417865685,9.582,156.62,156.54,6.9e-06]
["bitfinex","SOLUSD",1641417866283,9.842,156.62,156.54,6.9e-06]
["bitfinex","SOLUSD",1641417867485,10.082,156.62,156.54,6.9e-06]
["bitfinex","SOLUSD",1641417867684,9.582,156.62,156.53,6.9e-06]
["bitfinex","SOLUSD",1641417868084,10.082,156.62,156.53,6.9e-06]
["bitfinex","SOLUSD",1641417868486,9.582,156.62,156.53,6.9e-06]
["bitfinex","SOLUSD",1641417868688,7.51,156.66,156.53,0.0600069]
["bitfinex","SOLUSD",1641417868886,7.51,156.66,156.53,53.2925069]
["bitfinex","SOLUSD",1641417869106,7.51,156.66,156.54,6.9e-06]
["bitfinex","SOLUSD",1641417869306,7.51,156.7,156.54,6.9e-06]
["bitfinex","SOLUSD",1641417869510,32.54841164,156.7,156.61,2.62684486]
["bitfinex","SOLUSD",1641417869911,9.5781,156.68,156.61,2.62684486]
["bitfinex","SOLUSD",1641417870116,7.51,156.68,156.61,2.62684486]
["bitfinex","SOLUSD",1641417870612,7.77,156.68,156.61,2.62684486]
["bitfinex","SOLUSD",1641417870813,28.49185844,156.67,156.61,2.62684486]
["bitfinex","SOLUSD",1641417871713,28.49185844,156.67,156.56,6.9e-06]
["bitfinex","SOLUSD",1641417871915,38.33095844,156.67,156.57,6.9e-06]
["bitfinex","SOLUSD",1641417872113,9.8391,156.67,156.57,6.9e-06]
["bitfinex","SOLUSD",1641417872313,11.81225897,156.67,156.57,6.9e-06]
["bitfinex","SOLUSD",1641417872914,10.3391,156.67,156.55,2.9221084]
["bitfinex","SOLUSD",1641417873114,24.39283457,156.66,156.55,12.5030084]
["bitfinex","SOLUSD",1641417873513,24.65283457,156.66,156.55,12.5030084]
["bitfinex","SOLUSD",1641417873719,24.65283457,156.66,156.55,12.7630084]
["bitfinex","SOLUSD",1641417873915,7.51,156.65,156.55,12.7630084]
["bitfinex","SOLUSD",1641417874115,7.77,156.65,156.55,12.7630084]
["bitfinex","SOLUSD",1641417874515,32.41607328,156.63,156.55,12.7630084]
["bitfinex","SOLUSD",1641417874916,32.67607328,156.63,156.55,12.7630084]
["bitfinex","SOLUSD",1641417875823,32.67607328,156.63,156.55,3.1821084]
["bitfinex","SOLUSD",1641417876016,32.67607328,156.63,156.55,2.9221084]
["bitfinex","SOLUSD",1641417877419,9.8415,156.63,156.55,2.9221084]
["bitfinex","SOLUSD",1641417878419,30.07257748,156.62,156.55,2.9221084]
["bitfinex","SOLUSD",1641417878624,39.91427748,156.62,156.55,2.9221084]
["bitfinex","SOLUSD",1641417879325,9.8417,156.62,156.55,2.9221084]
["bitfinex","SOLUSD",1641417879525,0.5,156.67,156.55,3.2421084]
["bitfinex","SOLUSD",1641417879526,7.51,156.67,156.55,3.2421084]
["bitfinex","SOLUSD",1641417879726,3.60207277,156.72,156.55,44.7996084]
["bitfinex","SOLUSD",1641417879727,9.5796,156.66,156.55,44.7996084]
["bitfinex","SOLUSD",1641417879925,7.51,156.7,156.55,44.7996084]
["bitfinex","SOLUSD",1641417880226,7.51,156.7,156.55,46.27276737]
["bitfinex","SOLUSD",1641417880428,28.15915799,156.69,156.56,6.9e-06]
["bitfinex","SOLUSD",1641417880829,9.5784,156.68,156.6,9.5778]
["bitfinex","SOLUSD",1641417881031,9.5784,156.68,156.61,2.74679241]
["bitfinex","SOLUSD",1641417881231,9.8384,156.68,156.61,2.74679241]
["bitfinex","SOLUSD",1641417882538,9.5784,156.68,156.61,2.74679241]
["bitfinex","SOLUSD",1641417882733,31.507,156.72,156.61,3.00679241]
["bitfinex","SOLUSD",1641417882933,17.086,156.72,156.61,3.06679241]
["bitfinex","SOLUSD",1641417883335,7.51,156.72,156.61,3.06679241]
["bitfinex","SOLUSD",1641417883536,7.51,156.72,156.63,0.06]
["bitfinex","SOLUSD",1641417883738,3.60207277,156.75,156.64,3.01282278]
["bitfinex","SOLUSD",1641417883938,7.51,156.76,156.64,3.01282278]
["bitfinex","SOLUSD",1641417883939,9.5737,156.76,156.68,2.36476662]
["bitfinex","SOLUSD",1641417884339,11.11207277,156.78,156.68,2.36476662]
["bitfinex","SOLUSD",1641417884537,11.11207277,156.78,156.68,2.62476662]
["bitfinex","SOLUSD",1641417884938,11.11207277,156.78,156.68,11.93746662]
["bitfinex","SOLUSD",1641417885140,7.51,156.78,156.68,12.19746662]
["bitfinex","SOLUSD",1641417885541,7.51,156.78,156.68,11.93746662]
["bitfinex","SOLUSD",1641417885741,7.51,156.78,156.68,2.36476662]
["bitfinex","SOLUSD",1641417885939,7.77,156.78,156.68,2.36476662]
["bitfinex","SOLUSD",1641417886139,17.3422,156.78,156.68,2.36476662]
["bitfinex","SOLUSD",1641417887141,17.0822,156.78,156.68,2.62476662]
["bitfinex","SOLUSD",1641417887344,17.0822,156.78,156.68,12.19766662]
["bitfinex","SOLUSD",1641417887641,7.51,156.78,156.68,12.19766662]
["bitfinex","SOLUSD",1641417888266,7.51,156.78,156.69,18.6465823]
["bitfinex","SOLUSD",1641417888469,7.51,156.78,156.71,9.5711]
["bitfinex","SOLUSD",1641417888667,7.51,156.78,156.72,2.1999347]
["bitfinex","SOLUSD",1641417889070,7.51,156.78,156.72,2.4599347]
["bitfinex","SOLUSD",1641417891080,7.51,156.78,156.72,12.0306347]
["bitfinex","SOLUSD",1641417891879,7.51,156.78,156.72,2.1999347]
["bitfinex","SOLUSD",1641417892078,7.77,156.78,156.72,2.1999347]
["bitfinex","SOLUSD",1641417892482,7.77,156.78,156.66,78.4050069]
["bitfinex","SOLUSD",1641417892884,22.43466262,156.77,156.66,78.665]
["bitfinex","SOLUSD",1641417893078,32.00766262,156.77,156.68,9.5731]
["bitfinex","SOLUSD",1641417893278,32.00766262,156.77,156.68,9.8331]
["bitfinex","SOLUSD",1641417893478,32.26766262,156.77,156.68,12.56683703]
["bitfinex","SOLUSD",1641417893680,32.26766262,156.77,156.65,6.9e-06]
["bitfinex","SOLUSD",1641417893978,32.26766262,156.77,156.61,7.51]
["bitfinex","SOLUSD",1641417893979,32.26766262,156.77,156.63,6.9e-06]
["bitfinex","SOLUSD",1641417894681,32.26766262,156.77,156.63,2.73222796]
["bitfinex","SOLUSD",1641417894978,32.26766262,156.77,156.63,0.26]
["bitfinex","SOLUSD",1641417895179,32.26766262,156.77,156.64,2.96901776]
["bitfinex","SOLUSD",1641417895380,32.00766262,156.77,156.64,2.96901776]
["bitfinex","SOLUSD",1641417895679,32.00766262,156.77,156.64,3.22901776]
["bitfinex","SOLUSD",1641417896082,32.00766262,156.77,156.66,9.5738]
["bitfinex","SOLUSD",1641417896482,32.00766262,156.77,156.66,9.8338]
["bitfinex","SOLUSD",1641417896883,32.26766262,156.77,156.66,9.8338]
["bitfinex","SOLUSD",1641417897783,32.26766262,156.77,156.65,2.38915511]
["bitfinex","SOLUSD",1641417899182,7.51,156.76,156.65,2.38915511]
["bitfinex","SOLUSD",1641417899387,8.01,156.76,156.65,2.38915511]
["bitfinex","SOLUSD",1641417899683,9.74315897,156.76,156.65,2.38915511]
["bitfinex","SOLUSD",1641417900886,9.5769,156.7,156.65,2.38915511]
["bitfinex","SOLUSD",1641417901286,23.88413422,156.71,156.65,2.38915511]
["bitfinex","SOLUSD",1641417901488,24.14413422,156.71,156.65,2.38915511]
["bitfinex","SOLUSD",1641417902088,33.72043422,156.71,156.65,2.38915511]
["bitfinex","SOLUSD",1641417902286,33.46043422,156.71,156.65,2.38915511]
["bitfinex","SOLUSD",1641417902487,23.88413422,156.71,156.65,2.38915511]
["bitfinex","SOLUSD",1641417903087,7.51,156.73,156.65,11.96435511]
["bitfinex","SOLUSD",1641417903387,7.51,156.73,156.65,12.22435511]
["bitfinex","SOLUSD",1641417904090,7.51,156.76,156.65,32.32820285]
["bitfinex","SOLUSD",1641417904290,17.0834,156.76,156.65,11.96435511]
["bitfinex","SOLUSD",1641417904689,17.0834,156.76,156.65,2.38915511]
["bitfinex","SOLUSD",1641417905490,17.3434,156.76,156.65,2.38915511]
["bitfinex","SOLUSD",1641417906291,17.3434,156.76,156.63,9.5759]
["bitfinex","SOLUSD",1641417906491,19.31655897,156.76,156.61,9.577]
["bitfinex","SOLUSD",1641417906692,43.96635897,156.76,156.61,9.577]
["bitfinex","SOLUSD",1641417906893,43.96635897,156.76,156.56,80.2055]
["bitfinex","SOLUSD",1641417907095,9.5781,156.68,156.56,80.2055]
["bitfinex","SOLUSD",1641417907296,40.08871534,156.68,156.56,80.2055]
["bitfinex","SOLUSD",1641417907496,40.08871534,156.68,156.57,2.24714513]
["bitfinex","SOLUSD",1641417907695,40.08871534,156.68,156.6,9.5779]
["bitfinex","SOLUSD",1641417907894,40.34871534,156.68,156.57,2.24713823]
["bitfinex","SOLUSD",1641417908095,40.08871534,156.68,156.57,2.24713823]
["bitfinex","SOLUSD",1641417908494,7.51,156.67,156.55,73.3462]
["bitfinex","SOLUSD",1641417908696,9.5812,156.63,156.53,6.9e-06]
["bitfinex","SOLUSD",1641417909096,9.8412,156.63,156.53,6.9e-06]
["bitfinex","SOLUSD",1641417909598,9.8412,156.63,156.52,2.87612929]
["bitfinex","SOLUSD",1641417909796,28.97834566,156.62,156.55,9.5807]
["bitfinex","SOLUSD",1641417909996,29.23834566,156.62,156.55,12.75294414]
["bitfinex","SOLUSD",1641417910198,29.23834566,156.62,156.55,12.49294414]
["bitfinex","SOLUSD",1641417911301,9.5812,156.63,156.55,12.49294414]
["bitfinex","SOLUSD",1641417911498,9.5812,156.63,156.55,12.75294414]
["bitfinex","SOLUSD",1641417912302,9.5805,156.64,156.55,12.75294414]
["bitfinex","SOLUSD",1641417912901,9.0805,156.64,156.55,12.75294414]
["bitfinex","SOLUSD",1641417913902,40.8186958,156.65,156.56,9.8299]
["bitfinex","SOLUSD",1641417914133,41.0786958,156.65,156.56,10.0899]
["bitfinex","SOLUSD",1641417916536,17.3499,156.65,156.56,10.0899]
["bitfinex","SOLUSD",1641417916737,7.51,156.65,156.56,10.0899]
["bitfinex","SOLUSD",1641417916936,7.51,156.69,156.56,10.1499]
["bitfinex","SOLUSD",1641417917139,7.51,156.71,156.56,35.64375897]
["bitfinex","SOLUSD",1641417917336,7.51,156.74,156.58,2.6731668]
["bitfinex","SOLUSD",1641417917537,31.52872032,156.73,156.66,2.85516147]
["bitfinex","SOLUSD",1641417918236,41.10412032,156.73,156.59,44.57009818]
["bitfinex","SOLUSD",1641417918438,9.8354,156.73,156.66,0.25]
["bitfinex","SOLUSD",1641417918637,9.8354,156.73,156.61,0.25]
["bitfinex","SOLUSD",1641417918838,9.8354,156.73,156.65,9.575]
["bitfinex","SOLUSD",1641417919239,9.8354,156.73,156.66,2.55953161]
["bitfinex","SOLUSD",1641417919438,27.81258208,156.72,156.66,2.55953161]
["bitfinex","SOLUSD",1641417919643,27.81258208,156.72,156.66,0.25]
["bitfinex","SOLUSD",1641417920639,37.38818208,156.72,156.66,0.25]
["bitfinex","SOLUSD",1641417920840,37.38818208,156.72,156.67,2.51758017]
["bitfinex","SOLUSD",1641417921240,37.64818208,156.72,156.67,2.51758017]
["bitfinex","SOLUSD",1641417921643,37.64818208,156.72,156.63,9.5759]
["bitfinex","SOLUSD",1641417921842,45.15818208,156.72,156.58,31.9219]
["bitfinex","SOLUSD",1641417922043,45.15818208,156.72,156.57,72.9814069]
["bitfinex","SOLUSD",1641417922245,45.65818208,156.72,156.57,72.9814069]
["bitfinex","SOLUSD",1641417922443,45.65818208,156.72,156.58,3.61077093]
["bitfinex","SOLUSD",1641417922643,45.65818208,156.72,156.59,17.80014886]
["bitfinex","SOLUSD",1641417922644,45.15818208,156.72,156.59,17.80014886]
["bitfinex","SOLUSD",1641417923043,45.15818208,156.72,156.59,0.26]
["bitfinex","SOLUSD",1641417923445,45.15818208,156.72,156.58,85.14503546]
["bitfinex","SOLUSD",1641417923644,45.15818208,156.72,156.58,81.53426453]
["bitfinex","SOLUSD",1641417923844,45.65818208,156.72,156.58,81.27426453]
["bitfinex","SOLUSD",1641417924043,45.65818208,156.72,156.59,0.25]
["bitfinex","SOLUSD",1641417925846,45.65818208,156.72,156.6,9.5777]
["bitfinex","SOLUSD",1641417926048,45.65818208,156.72,156.61,2.70416232]
["bitfinex","SOLUSD",1641417926847,45.65818208,156.72,156.6,9.5777]
["bitfinex","SOLUSD",1641417927449,45.65818208,156.72,156.59,9.579]
["bitfinex","SOLUSD",1641417927849,45.65818208,156.72,156.59,12.4973527]
["bitfinex","SOLUSD",1641417929549,45.65818208,156.72,156.59,12.2373527]
["bitfinex","SOLUSD",1641417929750,47.13134105,156.72,156.6,0.06]
["bitfinex","SOLUSD",1641417929951,47.13134105,156.72,156.6,0.31]
["bitfinex","SOLUSD",1641417930349,46.87134105,156.72,156.6,0.31]
["bitfinex","SOLUSD",1641417931150,1.68606011,156.7,156.6,2.11544786]
["bitfinex","SOLUSD",1641417931351,9.69606011,156.7,156.6,2.11544786]
["bitfinex","SOLUSD",1641417931548,9.5788,156.67,156.6,2.11544786]
["bitfinex","SOLUSD",1641417931950,9.5788,156.67,156.6,0.31]
["bitfinex","SOLUSD",1641417932349,9.8388,156.67,156.6,0.31]
["bitfinex","SOLUSD",1641417932752,9.8388,156.67,156.6,9.8882]
["bitfinex","SOLUSD",1641417932951,9.8388,156.67,156.6,11.69364786]
["bitfinex","SOLUSD",1641417933152,9.8388,156.67,156.6,11.95364786]
["bitfinex","SOLUSD",1641417933749,9.8388,156.67,156.62,2.91018763]
["bitfinex","SOLUSD",1641417934951,0.26,156.67,156.62,2.91018763]
["bitfinex","SOLUSD",1641417935350,9.8378,156.68,156.62,2.91018763]
["bitfinex","SOLUSD",1641417936151,9.8378,156.68,156.63,0.25]
["bitfinex","SOLUSD",1641417936552,9.8378,156.68,156.61,1.80544786]
["bitfinex","SOLUSD",1641417936752,7.51,156.67,156.61,1.80544786]
["bitfinex","SOLUSD",1641417937152,9.5806,156.64,156.61,1.80544786]
["bitfinex","SOLUSD",1641417937553,28.3590409,156.63,156.58,1.80544786]
["bitfinex","SOLUSD",1641417937953,28.6190409,156.63,156.58,1.80544786]
["bitfinex","SOLUSD",1641417938753,9.5821,156.61,156.56,1.80544786]
["bitfinex","SOLUSD",1641417939156,9.8421,156.61,156.56,1.80544786]
["bitfinex","SOLUSD",1641417939355,17.8521,156.61,156.56,1.80544786]
["bitfinex","SOLUSD",1641417939555,17.3521,156.61,156.56,4.786e-05]
["bitfinex","SOLUSD",1641417939753,1.47315897,156.6,156.56,4.786e-05]
["bitfinex","SOLUSD",1641417940053,9.586,156.58,156.56,4.786e-05]
["bitfinex","SOLUSD",1641417940256,2.23315897,156.6,156.56,4.786e-05]
["bitfinex","SOLUSD",1641417940257,7.51,156.57,156.56,4.786e-05]
["bitfinex","SOLUSD",1641417940858,17.0946,156.57,156.56,4.786e-05]
["bitfinex","SOLUSD",1641417941258,17.0946,156.57,156.51,0.25]
["bitfinex","SOLUSD",1641417942357,7.51,156.57,156.51,0.25]
["bitfinex","SOLUSD",1641417944159,17.3546,156.57,156.51,0.25]
["bitfinex","SOLUSD",1641417946362,17.3546,156.57,156.49,6.9e-06]
["bitfinex","SOLUSD",1641417947159,17.8546,156.57,156.49,6.9e-06]
["bitfinex","SOLUSD",1641417947559,17.3546,156.57,156.47,6.87767782]
["bitfinex","SOLUSD",1641417947985,17.3546,156.57,156.47,4.58223799]
["bitfinex","SOLUSD",1641417948189,17.8546,156.57,156.47,4.33223799]
["bitfinex","SOLUSD",1641417948383,19.32775897,156.57,156.47,4.33223799]
["bitfinex","SOLUSD",1641417948586,19.32775897,156.57,156.48,3.6131994]
["bitfinex","SOLUSD",1641417949086,31.66,156.56,156.48,3.6131994]
["bitfinex","SOLUSD",1641417949286,9.59,156.52,156.48,3.6131994]
["bitfinex","SOLUSD",1641417949485,33.50443194,156.51,156.47,0.71903859]
["bitfinex","SOLUSD",1641417949884,33.76443194,156.51,156.47,0.71903859]
["bitfinex","SOLUSD",1641417951887,9.5898,156.49,156.47,0.71903859]
["bitfinex","SOLUSD",1641417952289,9.8498,156.49,156.47,0.71903859]
["bitfinex","SOLUSD",1641417953289,9.5898,156.49,156.47,0.71903859]
["bitfinex","SOLUSD",1641417953490,9.8498,156.49,156.47,0.71903859]
["bitfinex","SOLUSD",1641417953889,28.88245724,156.48,156.47,0.71903859]
["bitfinex","SOLUSD",1641417954089,29.14245724,156.48,156.47,0.71903859]
["bitfinex","SOLUSD",1641417954689,38.73275724,156.48,156.47,0.71903859]
["bitfinex","SOLUSD",1641417956794,46.24275724,156.48,156.47,0.71903859]
["bitfinex","SOLUSD",1641417958394,46.24275724,156.48,156.4,6.9e-06]
["bitfinex","SOLUSD",1641417958395,9.5943,156.44,156.4,6.9e-06]
["bitfinex","SOLUSD",1641417958595,17.3643,156.44,156.4,6.9e-06]
["bitfinex","SOLUSD",1641417959397,17.3643,156.44,156.39,6.9e-06]
["bitfinex","SOLUSD",1641417959996,7.77,156.44,156.39,0.25]
["bitfinex","SOLUSD",1641417960199,7.51,156.44,156.39,0.25]
["bitfinex","SOLUSD",1641417960799,7.51,156.44,156.41,6.9e-06]
["bitfinex","SOLUSD",1641417960997,7.51,156.44,156.42,6.06439992]
["bitfinex","SOLUSD",1641417961798,7.51,156.44,156.43,28.25]
["bitfinex","SOLUSD",1641417962001,7.51,156.44,156.4,6.9e-06]
["bitfinex","SOLUSD",1641417962501,7.77,156.44,156.4,6.9e-06]
["bitfinex","SOLUSD",1641417962700,7.77,156.44,156.39,3.61494794]
["bitfinex","SOLUSD",1641417963100,17.3627,156.44,156.39,3.61494794]
["bitfinex","SOLUSD",1641417963303,24.9538379,156.43,156.39,3.61494794]
["bitfinex","SOLUSD",1641417963501,25.2138379,156.43,156.39,3.61494104]
["bitfinex","SOLUSD",1641417964501,7.51,156.44,156.39,6.04372537]
["bitfinex","SOLUSD",1641417964699,7.51,156.44,156.39,2.42878433]
["bitfinex","SOLUSD",1641417964900,7.77,156.44,156.39,2.42878433]
["bitfinex","SOLUSD",1641417965102,7.51,156.44,156.39,2.42878433]
["bitfinex","SOLUSD",1641417965703,0.71903859,156.47,156.4,0.25]
["bitfinex","SOLUSD",1641417965704,10.31043859,156.47,156.4,0.25]
["bitfinex","SOLUSD",1641417966502,10.31043859,156.47,156.39,2.42878433]
["bitfinex","SOLUSD",1641417966702,10.31043859,156.47,156.41,3.61468414]
["bitfinex","SOLUSD",1641417966901,10.57043859,156.47,156.41,3.61468414]
["bitfinex","SOLUSD",1641417967303,30.88423867,156.46,156.41,3.61468414]
["bitfinex","SOLUSD",1641417967506,9.5925,156.45,156.41,3.61468414]
["bitfinex","SOLUSD",1641417967705,9.5925,156.45,156.39,6.04346847]
["bitfinex","SOLUSD",1641417968004,9.8525,156.45,156.39,6.04346847]
["bitfinex","SOLUSD",1641417968405,9.8525,156.45,156.39,2.42878433]
["bitfinex","SOLUSD",1641417969608,38.39423867,156.46,156.39,2.42878433]
["bitfinex","SOLUSD",1641417969609,7.51,156.46,156.4,0.25]
["bitfinex","SOLUSD",1641417969808,10.31043859,156.47,156.4,0.25]
["bitfinex","SOLUSD",1641417970609,10.31043859,156.47,156.39,2.42878433]
["bitfinex","SOLUSD",1641417970811,23.23353807,156.46,156.4,0.25]
["bitfinex","SOLUSD",1641417971014,32.82503807,156.46,156.39,2.42878433]
["bitfinex","SOLUSD",1641417971409,33.08503807,156.46,156.4,3.6145471]
["bitfinex","SOLUSD",1641417972110,33.08503807,156.46,156.39,6.04332453]
["bitfinex","SOLUSD",1641417972909,33.08503807,156.46,156.4,3.6145402]
["bitfinex","SOLUSD",1641417973108,9.8515,156.46,156.4,3.6145402]
["bitfinex","SOLUSD",1641417973308,0.71903859,156.47,156.4,9.5895402]
["bitfinex","SOLUSD",1641417973514,0.71903859,156.47,156.42,2.74511659]
["bitfinex","SOLUSD",1641417975111,0.71903859,156.47,156.43,0.25]
["bitfinex","SOLUSD",1641417976913,0.71903859,156.47,156.43,9.8388]
["bitfinex","SOLUSD",1641417978313,0.71903859,156.47,156.42,2.74512349]
["bitfinex","SOLUSD",1641417979515,0.71903859,156.47,156.42,6.35951517]
["bitfinex","SOLUSD",1641417979714,0.71903859,156.47,156.43,0.25]
["bitfinex","SOLUSD",1641417980115,0.71903859,156.47,156.42,6.35951517]
["bitfinex","SOLUSD",1641417980316,0.71903859,156.47,156.42,12.33431659]
["bitfinex","SOLUSD",1641417980518,0.71903859,156.47,156.42,12.59431659]
["bitfinex","SOLUSD",1641417981016,0.71903859,156.47,156.43,1.47315897]
["bitfinex","SOLUSD",1641417981218,0.71903859,156.47,156.43,7.36815897]
["bitfinex","SOLUSD",1641417981417,0.71903859,156.47,156.45,2.47588888]
["bitfinex","SOLUSD",1641417981641,0.71903859,156.47,156.46,65.28219997]
["bitfinex","SOLUSD",1641417983219,0.71903859,156.47,156.46,65.03219997]
["bitfinex","SOLUSD",1641417983519,0.71903859,156.47,156.46,74.61909997]
["bitfinex","SOLUSD",1641417984219,0.71903859,156.47,156.46,77.65129992]
["bitfinex","SOLUSD",1641417985620,0.71903859,156.47,156.46,68.06439992]
["bitfinex","SOLUSD",1641417985822,0.71903859,156.47,156.46,6.06439992]
["bitfinex","SOLUSD",1641417987022,0.71903859,156.47,156.46,8.97961904]
["bitfinex","SOLUSD",1641417987625,0.71903859,156.47,156.46,61.97961904]
["bitfinex","SOLUSD",1641417987823,0.71903859,156.47,156.46,62.22961904]
["bitfinex","SOLUSD",1641417988024,0.71903859,156.47,156.46,59.31439992]
["bitfinex","SOLUSD",1641417988227,0.71903859,156.47,156.46,59.06439992]
["bitfinex","SOLUSD",1641417988424,0.71903859,156.47,156.46,6.06439992]
["bitfinex","SOLUSD",1641417989152,0.71903859,156.47,156.43,2.27836258]
["bitfinex","SOLUSD",1641417989725,0.71903859,156.47,156.43,2.27835568]
["bitfinex","SOLUSD",1641417991631,0.71903859,156.47,156.44,0.25]
["bitfinex","SOLUSD",1641417992932,0.71903859,156.47,156.45,6.06439992]
["bitfinex","SOLUSD",1641417993339,7.51,156.52,156.47,91.0]
["bitfinex","SOLUSD",1641417993533,7.51,156.58,156.48,16.69628344]
["bitfinex","SOLUSD",1641417993933,7.51,156.58,156.48,16.95628344]
["bitfinex","SOLUSD",1641417994134,7.51,156.58,156.49,2.92433158]
["bitfinex","SOLUSD",1641417994334,3.60207277,156.6,156.5,0.06]
["bitfinex","SOLUSD",1641417994536,3.60207277,156.6,156.5,38.7926]
["bitfinex","SOLUSD",1641417994733,7.51,156.62,156.5,38.7926]
["bitfinex","SOLUSD",1641417994934,7.51,156.62,156.51,2.78206657]
["bitfinex","SOLUSD",1641417995135,7.51,156.62,156.52,0.31]
["bitfinex","SOLUSD",1641417995335,7.51,156.62,156.53,2.40134471]
["bitfinex","SOLUSD",1641417995735,7.51,156.62,156.54,9.5819]
["bitfinex","SOLUSD",1641417995937,7.51,156.62,156.54,9.8319]
["bitfinex","SOLUSD",1641417996138,17.0919,156.62,156.54,9.5819]
["bitfinex","SOLUSD",1641417996341,17.0919,156.62,156.53,2.40134471]
["bitfinex","SOLUSD",1641417996539,17.3519,156.62,156.47,160.1868]
["bitfinex","SOLUSD",1641417996766,17.3519,156.62,156.47,152.6768]
["bitfinex","SOLUSD",1641417996966,18.82505897,156.62,156.5,6.9e-06]
["bitfinex","SOLUSD",1641417997268,27.67277212,156.61,156.5,6.9e-06]
["bitfinex","SOLUSD",1641417997466,7.51,156.6,156.5,6.9e-06]
["bitfinex","SOLUSD",1641417997667,9.5863,156.55,156.5,6.9e-06]
["bitfinex","SOLUSD",1641417997866,9.5863,156.55,156.46,6.9e-06]
["bitfinex","SOLUSD",1641417997867,23.0753,156.55,156.46,6.9e-06]
["bitfinex","SOLUSD",1641417998066,1.47315897,156.54,156.46,6.9e-06]
["bitfinex","SOLUSD",1641417998266,7.51,156.53,156.46,6.9e-06]
["bitfinex","SOLUSD",1641417998468,7.77,156.53,156.46,6.9e-06]
["bitfinex","SOLUSD",1641417998869,40.28635579,156.5,156.41,12.04660641]
["bitfinex","SOLUSD",1641417999071,40.54635579,156.5,156.41,12.04660641]
["bitfinex","SOLUSD",1641417999267,40.54635579,156.5,156.41,2.45650641]
["bitfinex","SOLUSD",1641417999469,7.51,156.49,156.41,2.45650641]
["bitfinex","SOLUSD",1641417999871,7.77,156.49,156.41,2.45650641]
["bitfinex","SOLUSD",1641418000070,7.77,156.49,156.42,3.6145402]
["bitfinex","SOLUSD",1641418000872,35.14748018,156.46,156.42,3.6145402]
["bitfinex","SOLUSD",1641418001070,35.40748018,156.46,156.42,3.6145402]
["bitfinex","SOLUSD",1641418001670,35.40748018,156.46,156.39,3.6145402]
["bitfinex","SOLUSD",1641418002471,35.40748018,156.46,156.4,0.25]
["bitfinex","SOLUSD",1641418002973,35.40748018,156.46,156.41,2.60399948]
["bitfinex","SOLUSD",1641418003171,9.8519,156.46,156.41,2.60399948]
["bitfinex","SOLUSD",1641418004273,29.06259905,156.45,156.41,2.60399948]
["bitfinex","SOLUSD",1641418004473,38.65489905,156.45,156.38,14.2710903]
["bitfinex","SOLUSD",1641418004673,38.91489905,156.45,156.39,0.25]
["bitfinex","SOLUSD",1641418004875,38.91489905,156.45,156.38,4.6789903]
["bitfinex","SOLUSD",1641418005073,38.91489905,156.45,156.38,4.6789834]
["bitfinex","SOLUSD",1641418006577,38.91489905,156.45,156.39,0.25]
["bitfinex","SOLUSD",1641418008177,38.91489905,156.45,156.38,4.6789834]
["bitfinex","SOLUSD",1641418008578,38.91489905,156.45,156.39,0.25]
["bitfinex","SOLUSD",1641418008979,38.91489905,156.45,156.38,4.6789834]
["bitfinex","SOLUSD",1641418010388,7.51,156.44,156.38,4.6789834]
["bitfinex","SOLUSD",1641418010587,9.5949,156.42,156.38,4.6789834]
["bitfinex","SOLUSD",1641418010787,40.76240295,156.42,156.38,4.6789834]
["bitfinex","SOLUSD",1641418010986,41.02240295,156.42,156.38,4.6789834]
["bitfinex","SOLUSD",1641418011387,7.51,156.44,156.38,7.57089396]
["bitfinex","SOLUSD",1641418012391,26.40307417,156.43,156.38,4.6789834]
["bitfinex","SOLUSD",1641418012793,26.66307417,156.43,156.38,4.6789834]
["bitfinex","SOLUSD",1641418012993,34.17307417,156.43,156.38,4.6789834]
["bitfinex","SOLUSD",1641418013793,43.76727417,156.43,156.38,4.6789834]
["bitfinex","SOLUSD",1641418016194,43.76727417,156.43,156.38,6.93755591]
["bitfinex","SOLUSD",1641418016898,43.76727417,156.43,156.38,4.6789834]
["bitfinex","SOLUSD",1641418019797,43.50727417,156.43,156.38,4.6789834]
["bitfinex","SOLUSD",1641418019996,17.1042,156.43,156.39,2.34340426]
["bitfinex","SOLUSD",1641418020198,7.51,156.43,156.39,2.34340426]
["bitfinex","SOLUSD",1641418020399,7.51,156.46,156.39,2.34340426]
["bitfinex","SOLUSD",1641418021004,39.17722699,156.46,156.4,0.25]
["bitfinex","SOLUSD",1641418021200,39.17722699,156.46,156.39,2.34340426]
["bitfinex","SOLUSD",1641418021399,39.43722699,156.46,156.39,2.34340426]
["bitfinex","SOLUSD",1641418022199,39.43722699,156.46,156.39,1.84340426]
["bitfinex","SOLUSD",1641418022999,39.17722699,156.46,156.39,11.43480426]
["bitfinex","SOLUSD",1641418023204,17.1011,156.49,156.4,0.25]
["bitfinex","SOLUSD",1641418023400,7.51,156.49,156.4,0.25]
["bitfinex","SOLUSD",1641418024202,25.08757068,156.48,156.4,0.25]
["bitfinex","SOLUSD",1641418024708,25.34757068,156.48,156.4,9.8402]
["bitfinex","SOLUSD",1641418024907,25.34757068,156.48,156.41,3.6149425]
["bitfinex","SOLUSD",1641418025104,25.34757068,156.48,156.42,2.59318022]
["bitfinex","SOLUSD",1641418025908,25.34757068,156.48,156.39,6.9e-06]
["bitfinex","SOLUSD",1641418026110,7.51,156.47,156.38,4.6789903]
["bitfinex","SOLUSD",1641418026311,8.98315897,156.47,156.38,4.6789903]
["bitfinex","SOLUSD",1641418026511,9.24315897,156.47,156.38,4.6789903]
["bitfinex","SOLUSD",1641418026710,7.77,156.47,156.38,4.6789903]
["bitfinex","SOLUSD",1641418026910,7.77,156.47,156.39,2.59240909]
["bitfinex","SOLUSD",1641418027110,7.77,156.47,156.38,4.6789834]
["bitfinex","SOLUSD",1641418027414,30.92537941,156.43,156.38,4.6789834]
["bitfinex","SOLUSD",1641418027812,31.18537941,156.43,156.38,4.6789834]
["bitfinex","SOLUSD",1641418028818,40.78007941,156.43,156.38,4.6789834]
["bitfinex","SOLUSD",1641418030535,7.51,156.42,156.38,4.6789834]
["bitfinex","SOLUSD",1641418030736,9.5955,156.41,156.38,4.6789834]
["bitfinex","SOLUSD",1641418030938,7.3765961,156.41,156.39,6.06439992]
["bitfinex","SOLUSD",1641418031139,7.3765961,156.41,156.33,9.5951]
["bitfinex","SOLUSD",1641418031140,2.18995641,156.38,156.33,9.5951]
["bitfinex","SOLUSD",1641418031441,7.51,156.37,156.32,6.9e-06]
["bitfinex","SOLUSD",1641418031742,9.5999,156.35,156.32,6.9e-06]
["bitfinex","SOLUSD",1641418031938,7.51,156.34,156.32,6.9e-06]
["bitfinex","SOLUSD",1641418032139,23.11734802,156.33,156.32,6.9e-06]
["bitfinex","SOLUSD",1641418032340,7.77,156.34,156.32,6.9e-06]
["bitfinex","SOLUSD",1641418032740,7.77,156.34,156.29,5.39679685]
["bitfinex","SOLUSD",1641418032941,7.77,156.34,156.27,6.9e-06]
["bitfinex","SOLUSD",1641418033139,7.51,156.34,156.27,0.0600069]
["bitfinex","SOLUSD",1641418033338,7.51,156.34,156.28,2.2683899]
["bitfinex","SOLUSD",1641418033540,29.47331568,156.37,156.28,2.2683899]
["bitfinex","SOLUSD",1641418033739,29.47331568,156.37,156.31,9.5961]
["bitfinex","SOLUSD",1641418033941,29.47331568,156.37,156.32,2.49085159]
["bitfinex","SOLUSD",1641418034141,29.47331568,156.37,156.31,9.5961]
["bitfinex","SOLUSD",1641418034941,29.47331568,156.37,156.29,9.5974]
["bitfinex","SOLUSD",1641418035146,46.58071568,156.37,156.29,11.86220074]
["bitfinex","SOLUSD",1641418035344,46.58071568,156.37,156.29,6.9e-06]
["bitfinex","SOLUSD",1641418035945,17.1074,156.37,156.29,6.9e-06]
["bitfinex","SOLUSD",1641418036144,17.3674,156.37,156.27,6.9e-06]
["bitfinex","SOLUSD",1641418036346,17.3674,156.37,156.28,9.5981]
["bitfinex","SOLUSD",1641418036549,17.3674,156.37,156.29,0.25]
["bitfinex","SOLUSD",1641418036748,17.3674,156.37,156.3,2.74995295]
["bitfinex","SOLUSD",1641418037148,29.76196634,156.36,156.3,2.74995295]
["bitfinex","SOLUSD",1641418037549,30.02196634,156.36,156.3,2.74995295]
["bitfinex","SOLUSD",1641418037753,39.61986634,156.36,156.3,2.74995295]
["bitfinex","SOLUSD",1641418037953,39.61986634,156.36,156.29,9.5976]
["bitfinex","SOLUSD",1641418038954,39.61986634,156.36,156.29,12.4874317]
["bitfinex","SOLUSD",1641418039152,39.61986634,156.36,156.3,0.25]
["bitfinex","SOLUSD",1641418040857,39.61986634,156.36,156.29,12.4874317]
["bitfinex","SOLUSD",1641418041857,39.61986634,156.36,156.29,2.8898317]
["bitfinex","SOLUSD",1641418042459,39.61986634,156.36,156.28,6.9e-06]
["bitfinex","SOLUSD",1641418042867,7.51,156.35,156.28,6.9e-06]
["bitfinex","SOLUSD",1641418043063,14.20915897,156.35,156.28,6.9e-06]
["bitfinex","SOLUSD",1641418043261,23.24126995,156.31,156.28,6.9e-06]
["bitfinex","SOLUSD",1641418043462,7.51,156.3,156.26,3.93823693]
["bitfinex","SOLUSD",1641418043863,7.77,156.3,156.26,3.93823693]
["bitfinex","SOLUSD",1641418044265,7.77,156.3,156.26,0.31985586]
["bitfinex","SOLUSD",1641418044463,25.99776883,156.27,156.26,0.31985586]
["bitfinex","SOLUSD",1641418044864,26.25776883,156.27,156.26,0.31985586]
["bitfinex","SOLUSD",1641418046064,35.86156883,156.27,156.26,0.31985586]
["bitfinex","SOLUSD",1641418049592,35.86156883,156.27,156.26,3.35205583]
["bitfinex","SOLUSD",1641418049793,35.86156883,156.27,156.26,0.31985586]
["bitfinex","SOLUSD",1641418049992,35.60156883,156.27,156.26,0.31985586]
["bitfinex","SOLUSD",1641418050593,35.60156883,156.27,156.26,6.38425578]
["bitfinex","SOLUSD",1641418050793,35.60156883,156.27,156.26,0.31985586]
["bitfinex","SOLUSD",1641418050991,43.11156883,156.27,156.26,0.31985586]
["bitfinex","SOLUSD",1641418051393,43.37156883,156.27,156.26,0.31985586]
["bitfinex","SOLUSD",1641418060100,33.76776883,156.27,156.26,2.55701003]
["bitfinex","SOLUSD",1641418060298,33.76776883,156.27,156.26,0.31985586]
["bitfinex","SOLUSD",1641418061103,43.37136883,156.27,156.26,0.31985586]
["bitfinex","SOLUSD",1641418062502,51.0,156.26,156.2,6.9e-06]
["bitfinex","SOLUSD",1641418062704,31.18260485,156.22,156.2,6.9e-06]
["bitfinex","SOLUSD",1641418063103,31.44260485,156.22,156.2,3.03220687]
["bitfinex","SOLUSD",1641418063303,31.44260485,156.22,156.2,6.9e-06]
["bitfinex","SOLUSD",1641418063502,31.44260485,156.22,156.19,0.2]
["bitfinex","SOLUSD",1641418064504,31.44260485,156.22,156.2,2.58784295]
["bitfinex","SOLUSD",1641418064707,31.44260485,156.22,156.19,0.2]
["bitfinex","SOLUSD",1641418065105,31.44260485,156.22,156.0,18.31756183]
["bitfinex","SOLUSD",1641418065106,1623.51887622,156.08,156.0,18.31756183]
["bitfinex","SOLUSD",1641418065305,1559.48387622,156.08,156.07,6.06439992]
["bitfinex","SOLUSD",1641418065505,1559.48387622,156.08,156.07,23.50670766]
["bitfinex","SOLUSD",1641418065704,1559.48387622,156.08,156.07,25.36195537]
["bitfinex","SOLUSD",1641418065905,1470.1028507,156.08,156.07,59.98211616]
["bitfinex","SOLUSD",1641418066107,1470.1028507,156.08,156.07,19.55980842]
["bitfinex","SOLUSD",1641418066507,1406.0664507,156.08,156.07,59.20456071]
["bitfinex","SOLUSD",1641418066706,1406.0664507,156.08,156.07,66.44488229]
["bitfinex","SOLUSD",1641418066911,1369.86470555,156.08,156.07,76.05018229]
["bitfinex","SOLUSD",1641418067107,1305.82830555,156.08,156.07,76.05018229]
["bitfinex","SOLUSD",1641418067507,1305.82830555,156.08,156.07,78.59836286]
["bitfinex","SOLUSD",1641418067708,1241.79150555,156.08,156.07,78.59836286]
["bitfinex","SOLUSD",1641418068308,1177.75660555,156.08,156.07,78.59836286]
["bitfinex","SOLUSD",1641418068508,896.25630555,156.08,156.07,78.59836286]
["bitfinex","SOLUSD",1641418068709,896.25630555,156.08,156.07,78.65836286]
["bitfinex","SOLUSD",1641418070515,896.25630555,156.08,156.07,80.13152183]
["bitfinex","SOLUSD",1641418071518,890.46630555,156.08,156.07,80.13152183]
["bitfinex","SOLUSD",1641418071716,882.46630555,156.08,156.07,80.13152183]
["bitfinex","SOLUSD",1641418071916,877.46630555,156.08,156.07,80.13152183]
["bitfinex","SOLUSD",1641418072216,793.42990555,156.08,156.07,80.13152183]
["bitfinex","SOLUSD",1641418072416,559.05600555,156.08,156.07,111.13152183]
["bitfinex","SOLUSD",1641418072617,541.05600555,156.08,156.07,80.13152183]
["bitfinex","SOLUSD",1641418073017,395.02110555,156.08,156.07,80.13152183]
["bitfinex","SOLUSD",1641418073217,228.31807198,156.08,156.07,77.58334126]
["bitfinex","SOLUSD",1641418073623,164.28477198,156.08,156.07,77.58334126]
["bitfinex","SOLUSD",1641418074126,100.25157198,156.08,156.07,77.33334126]
["bitfinex","SOLUSD",1641418074523,100.25157198,156.08,156.07,75.86018229]
["bitfinex","SOLUSD",1641418074923,100.25157198,156.08,156.07,33.86018229]
["bitfinex","SOLUSD",1641418075124,100.25157198,156.08,156.07,35.07334126]
["bitfinex","SOLUSD",1641418075323,100.25157198,156.08,156.07,33.60018229]
["bitfinex","SOLUSD",1641418077045,100.25157198,156.08,156.07,34.11018229]
["bitfinex","SOLUSD",1641418078447,100.25157198,156.08,156.07,69.11018229]
["bitfinex","SOLUSD",1641418079046,100.25157198,156.08,156.07,34.11018229]
["bitfinex","SOLUSD",1641418080451,100.25157198,156.08,156.07,81.11018229]
["bitfinex","SOLUSD",1641418080651,100.25157198,156.08,156.07,82.58334126]
["bitfinex","SOLUSD",1641418081352,100.25157198,156.08,156.07,35.33334126]
["bitfinex","SOLUSD",1641418081553,7.51,156.23,156.08,6.25]
["bitfinex","SOLUSD",1641418081753,73.1049,156.25,156.09,7.57]
["bitfinex","SOLUSD",1641418081953,73.1049,156.25,156.16,9.6038]
["bitfinex","SOLUSD",1641418082352,30.03950413,156.24,156.16,9.8638]
["bitfinex","SOLUSD",1641418082553,32.99566684,156.24,156.17,0.25]
["bitfinex","SOLUSD",1641418082965,30.03950413,156.24,156.13,0.31]
["bitfinex","SOLUSD",1641418083558,30.03950413,156.24,156.18,3.62016079]
["bitfinex","SOLUSD",1641418083958,82.2441,156.27,156.18,3.88016079]
["bitfinex","SOLUSD",1641418084158,17.51,156.29,156.19,0.25]
["bitfinex","SOLUSD",1641418084857,17.51,156.29,156.19,9.8518]
["bitfinex","SOLUSD",1641418085059,28.79311549,156.28,156.19,10.1118]
["bitfinex","SOLUSD",1641418085458,28.79311549,156.28,156.19,9.8618]
["bitfinex","SOLUSD",1641418085858,28.79311549,156.28,156.19,9.6018]
["bitfinex","SOLUSD",1641418086061,28.79311549,156.28,156.2,3.62016079]
["bitfinex","SOLUSD",1641418086961,29.05311549,156.28,156.19,3.62016079]
["bitfinex","SOLUSD",1641418087259,29.05311549,156.28,156.19,3.87016079]
["bitfinex","SOLUSD",1641418087661,28.79311549,156.28,156.19,3.62016079]
["bitfinex","SOLUSD",1641418087859,28.79311549,156.28,156.2,0.25]
["bitfinex","SOLUSD",1641418088862,28.79311549,156.28,156.21,3.62016079]
["bitfinex","SOLUSD",1641418089062,28.79311549,156.28,156.22,0.25]
["bitfinex","SOLUSD",1641418089466,28.79311549,156.28,156.21,3.62016079]
["bitfinex","SOLUSD",1641418089467,36.30311549,156.28,156.21,3.62016079]
["bitfinex","SOLUSD",1641418090063,46.16601549,156.28,156.13,16.84504134]
["bitfinex","SOLUSD",1641418090264,69.53041549,156.28,156.13,16.84504134]
["bitfinex","SOLUSD",1641418090664,69.53041549,156.28,156.14,3.87032427]
["bitfinex","SOLUSD",1641418090864,70.03041549,156.28,156.14,3.62032427]
["bitfinex","SOLUSD",1641418091064,69.53041549,156.28,156.14,3.62032427]
["bitfinex","SOLUSD",1641418091265,70.03041549,156.28,156.14,3.62032427]
["bitfinex","SOLUSD",1641418091666,2.68497477,156.26,156.14,3.62032427]
["bitfinex","SOLUSD",1641418091864,34.09975944,156.2,156.14,3.62032427]
["bitfinex","SOLUSD",1641418092069,31.4803196,156.2,156.14,3.62032427]
["bitfinex","SOLUSD",1641418092566,31.7403196,156.2,156.13,3.62032427]
["bitfinex","SOLUSD",1641418092968,41.3479196,156.2,156.13,3.62032427]
["bitfinex","SOLUSD",1641418093266,2.15850759,156.19,156.08,10.86026561]
["bitfinex","SOLUSD",1641418093466,2.15850759,156.19,156.12,0.25]
["bitfinex","SOLUSD",1641418093667,2.15850759,156.19,156.09,9.6078]
["bitfinex","SOLUSD",1641418093866,2.41850759,156.19,156.09,9.6078]
["bitfinex","SOLUSD",1641418094067,12.02650759,156.19,156.09,9.6078]
["bitfinex","SOLUSD",1641418094267,12.02650759,156.19,156.08,10.86026561]
["bitfinex","SOLUSD",1641418094670,26.94653821,156.17,156.08,10.86026561]
["bitfinex","SOLUSD",1641418095069,27.20653821,156.17,156.1,3.62032427]
["bitfinex","SOLUSD",1641418095269,2.78079209,156.16,156.1,3.62032427]
["bitfinex","SOLUSD",1641418095970,2.78079209,156.16,156.05,10.86026561]
["bitfinex","SOLUSD",1641418095971,3.04079209,156.16,156.05,10.86026561]
["bitfinex","SOLUSD",1641418096572,3.04079209,156.16,156.06,0.25]
["bitfinex","SOLUSD",1641418096772,9.6101,156.16,156.06,0.25]
["bitfinex","SOLUSD",1641418096975,7.51,156.22,156.06,0.31]
["bitfinex","SOLUSD",1641418097173,7.51,156.22,156.07,7.51]
["bitfinex","SOLUSD",1641418097371,76.5367,156.24,156.08,0.06]
["bitfinex","SOLUSD",1641418097572,76.5367,156.24,156.09,7.51]
["bitfinex","SOLUSD",1641418097770,26.88252796,156.23,156.1,0.06]
["bitfinex","SOLUSD",1641418097972,26.88252796,156.23,156.11,7.51]
["bitfinex","SOLUSD",1641418098171,26.88252796,156.23,156.12,0.31]
["bitfinex","SOLUSD",1641418098372,26.88252796,156.23,156.17,9.6038]
["bitfinex","SOLUSD",1641418098571,26.88252796,156.23,156.18,0.25]
["bitfinex","SOLUSD",1641418099371,26.88252796,156.23,156.13,32.0133]
["bitfinex","SOLUSD",1641418099573,26.88252796,156.23,156.18,0.25]
["bitfinex","SOLUSD",1641418099972,27.14252796,156.23,156.18,0.25]
["bitfinex","SOLUSD",1641418100573,27.14252796,156.23,156.15,0.25]
["bitfinex","SOLUSD",1641418100772,27.14252796,156.23,156.14,9.6055]
["bitfinex","SOLUSD",1641418101272,27.14252796,156.23,156.16,3.62089168]
["bitfinex","SOLUSD",1641418101873,36.74822796,156.23,156.16,3.62089168]
["bitfinex","SOLUSD",1641418102072,36.74822796,156.23,156.14,9.6055]
["bitfinex","SOLUSD",1641418103676,36.74822796,156.23,156.15,0.25]
["bitfinex","SOLUSD",1641418103876,36.74822796,156.23,156.15,3.87095622]
["bitfinex","SOLUSD",1641418105077,36.48822796,156.23,156.15,3.62095622]
["bitfinex","SOLUSD",1641418105279,10.3206723,156.08,156.04,7.51]
["bitfinex","SOLUSD",1641418105478,10.3206723,156.08,156.0,77.8699834]
["bitfinex","SOLUSD",1641418105479,10.3206723,156.08,156.0,12.1889834]
["bitfinex","SOLUSD",1641418105879,10.3206723,156.08,156.04,9.6102]
["bitfinex","SOLUSD",1641418106078,10.3206723,156.08,156.0,12.1889834]
["bitfinex","SOLUSD",1641418106278,30.92221915,156.14,156.0,15.67073318]
["bitfinex","SOLUSD",1641418106479,101.0211,156.13,156.01,2.41680085]
["bitfinex","SOLUSD",1641418106880,101.0211,156.13,156.02,0.06]
["bitfinex","SOLUSD",1641418107081,101.0211,156.13,156.02,0.31]
["bitfinex","SOLUSD",1641418107285,101.0211,156.13,156.02,0.06]
["bitfinex","SOLUSD",1641418107688,101.2811,156.13,156.02,0.06]
["bitfinex","SOLUSD",1641418107885,101.2811,156.13,156.04,12.38917696]
["bitfinex","SOLUSD",1641418108084,110.8929,156.13,156.04,2.77827696]
["bitfinex","SOLUSD",1641418109504,110.8929,156.13,156.04,3.03827696]
["bitfinex","SOLUSD",1641418109708,110.6329,156.13,156.04,3.03827696]
["bitfinex","SOLUSD",1641418109905,101.0211,156.13,156.04,3.03827696]
["bitfinex","SOLUSD",1641418110107,101.0211,156.13,156.0,36.7143834]
["bitfinex","SOLUSD",1641418110405,101.0211,156.13,156.0,4.6789834]
["bitfinex","SOLUSD",1641418110603,101.2811,156.13,156.0,4.6789834]
["bitfinex","SOLUSD",1641418111003,28.04392842,156.12,156.01,2.71505364]
["bitfinex","SOLUSD",1641418111406,28.30392842,156.12,156.01,2.71505364]
["bitfinex","SOLUSD",1641418112205,28.30392842,156.12,156.02,0.25]
["bitfinex","SOLUSD",1641418112808,37.91682842,156.12,156.02,0.25]
["bitfinex","SOLUSD",1641418113407,9.8729,156.12,156.02,0.25]
["bitfinex","SOLUSD",1641418113806,9.8729,156.12,156.02,9.8623]
["bitfinex","SOLUSD",1641418114006,9.8729,156.12,156.02,10.1223]
["bitfinex","SOLUSD",1641418114607,0.26,156.12,156.02,9.8723]
["bitfinex","SOLUSD",1641418114806,27.17725967,156.12,156.02,9.8723]
["bitfinex","SOLUSD",1641418116009,27.17725967,156.12,156.04,2.97397699]
["bitfinex","SOLUSD",1641418116408,36.78955967,156.12,156.04,2.97397699]
["bitfinex","SOLUSD",1641418116608,35.78955967,156.12,156.04,2.97397699]
["bitfinex","SOLUSD",1641418117611,35.78955967,156.12,156.03,9.6121]
["bitfinex","SOLUSD",1641418118712,101.0211,156.13,156.04,12.02203858]
["bitfinex","SOLUSD",1641418118915,101.0211,156.13,156.04,12.27203858]
["bitfinex","SOLUSD",1641418119112,101.0211,156.13,156.04,12.53203858]
["bitfinex","SOLUSD",1641418119713,101.0211,156.13,156.04,9.6111]
["bitfinex","SOLUSD",1641418119915,110.6329,156.13,156.0,4.6789834]
["bitfinex","SOLUSD",1641418120113,118.4029,156.13,156.01,0.26]
["bitfinex","SOLUSD",1641418120714,30.99957603,156.12,156.01,0.26]
["bitfinex","SOLUSD",1641418120915,40.61227603,156.12,156.02,9.6129]
["bitfinex","SOLUSD",1641418121514,40.87227603,156.12,156.02,9.6129]
["bitfinex","SOLUSD",1641418122715,92.0,156.11,156.0,4.9389834]
["bitfinex","SOLUSD",1641418123014,134.98765897,156.11,156.0,4.6789834]
["bitfinex","SOLUSD",1641418123215,1.47315897,156.1,156.0,4.6789834]
["bitfinex","SOLUSD",1641418123415,7.51,156.09,156.0,4.6789834]
["bitfinex","SOLUSD",1641418123617,22.70115598,156.08,156.0,4.6789834]
["bitfinex","SOLUSD",1641418123814,7.51,156.07,156.0,4.6789834]
["bitfinex","SOLUSD",1641418124015,17.1263,156.07,156.0,4.6789834]
["bitfinex","SOLUSD",1641418125515,17.1263,156.07,156.0,7.16294808]
["bitfinex","SOLUSD",1641418125718,17.1263,156.07,156.0,4.6789834]
["bitfinex","SOLUSD",1641418126315,17.3863,156.07,156.0,4.6789834]
["bitfinex","SOLUSD",1641418127520,17.1263,156.07,156.0,4.6789834]
["bitfinex","SOLUSD",1641418127719,17.3863,156.07,156.0,4.6789834]
["bitfinex","SOLUSD",1641418130024,17.3863,156.07,156.0,0.0089834]
["bitfinex","SOLUSD",1641418130225,24.92625897,156.06,155.96,0.16030237]
["bitfinex","SOLUSD",1641418130422,9.6189,156.02,155.96,0.16030237]
["bitfinex","SOLUSD",1641418130622,17.1289,156.02,155.96,0.16030237]
["bitfinex","SOLUSD",1641418130824,17.3889,156.02,155.96,0.16030237]
["bitfinex","SOLUSD",1641418131022,29.65711459,156.01,155.96,0.16030237]
["bitfinex","SOLUSD",1641418131425,29.91711459,156.01,155.96,0.16030237]
["bitfinex","SOLUSD",1641418131626,7.51,156.0,155.96,0.16030237]
["bitfinex","SOLUSD",1641418131825,7.51,156.0,155.96,0.00030237]
["bitfinex","SOLUSD",1641418132022,7.77,156.0,155.96,0.00030237]
["bitfinex","SOLUSD",1641418132722,7.77,156.0,155.96,2.27060797]
["bitfinex","SOLUSD",1641418132923,7.51,156.0,155.96,2.27060797]
["bitfinex","SOLUSD",1641418133326,7.51,156.0,155.96,0.00030237]
["bitfinex","SOLUSD",1641418134325,30.78632679,156.0,155.96,0.00030237]
["bitfinex","SOLUSD",1641418134524,31.04632679,156.0,155.96,0.00030237]
["bitfinex","SOLUSD",1641418135626,40.66682679,156.0,155.96,0.00030237]
["bitfinex","SOLUSD",1641418136827,65.08852679,156.0,155.96,0.00030237]
["bitfinex","SOLUSD",1641418137228,31.9317,156.0,155.96,0.00030237]
["bitfinex","SOLUSD",1641418137428,7.51,156.0,155.96,0.00030237]
["bitfinex","SOLUSD",1641418138527,33.81711496,155.99,155.96,0.00030237]
["bitfinex","SOLUSD",1641418138728,9.26075848,155.98,155.96,0.00030237]
["bitfinex","SOLUSD",1641418139129,9.52075848,155.98,155.96,0.00030237]
["bitfinex","SOLUSD",1641418139534,16.50575848,155.98,155.96,0.00030237]
["bitfinex","SOLUSD",1641418139733,26.12755848,155.98,155.96,0.00030237]
["bitfinex","SOLUSD",1641418140534,26.12755848,155.98,155.95,0.00102273]
["bitfinex","SOLUSD",1641418140735,1.47315897,155.97,155.95,0.00102273]
["bitfinex","SOLUSD",1641418140937,1.47315897,155.97,155.88,5.43724835]
["bitfinex","SOLUSD",1641418140938,92.0,155.95,155.88,5.43724835]
["bitfinex","SOLUSD",1641418141150,7.51,155.94,155.88,5.43724835]
["bitfinex","SOLUSD",1641418141637,7.77,155.94,155.88,0.00724835]
["bitfinex","SOLUSD",1641418141837,32.05425486,155.93,155.88,0.00724835]
["bitfinex","SOLUSD",1641418142035,92.0,155.91,155.82,92.9]
["bitfinex","SOLUSD",1641418142233,99.51,155.91,155.82,92.9]
["bitfinex","SOLUSD",1641418142434,99.77,155.91,155.75,46.89467469]
["bitfinex","SOLUSD",1641418142634,23.1433,155.9,155.76,2.1506593]
["bitfinex","SOLUSD",1641418142834,23.1433,155.9,155.76,3.62381827]
["bitfinex","SOLUSD",1641418143059,7.51,155.91,155.76,3.62381827]
["bitfinex","SOLUSD",1641418143060,7.51,155.91,155.77,33.86595897]
["bitfinex","SOLUSD",1641418143261,7.51,155.91,155.83,92.9]
["bitfinex","SOLUSD",1641418143464,7.51,155.95,155.83,92.9]
["bitfinex","SOLUSD",1641418143662,7.51,155.95,155.85,2.33720778]
["bitfinex","SOLUSD",1641418143858,7.51,155.95,155.85,11.95930778]
["bitfinex","SOLUSD",1641418144059,7.51,155.95,155.86,1.72315897]
["bitfinex","SOLUSD",1641418144258,7.51,155.95,155.86,1.47315897]
["bitfinex","SOLUSD",1641418144459,7.51,155.95,155.88,2.23938614]
["bitfinex","SOLUSD",1641418144960,7.51,155.95,155.89,0.25]
["bitfinex","SOLUSD",1641418145162,7.51,155.99,155.89,0.25]
["bitfinex","SOLUSD",1641418145363,7.51,155.99,155.89,1.78315897]
["bitfinex","SOLUSD",1641418145763,7.51,155.99,155.89,2.04315897]
["bitfinex","SOLUSD",1641418146461,7.51,155.99,155.89,11.66305897]
["bitfinex","SOLUSD",1641418146662,111.20529442,156.03,155.89,11.66305897]
["bitfinex","SOLUSD",1641418146663,118.71529442,156.03,155.91,2.46009037]
["bitfinex","SOLUSD",1641418146863,28.62184237,156.0,155.91,2.46009037]
["bitfinex","SOLUSD",1641418147063,28.62184237,156.0,155.92,0.25]
["bitfinex","SOLUSD",1641418147666,87.243,156.03,155.92,0.25]
["bitfinex","SOLUSD",1641418147869,7.51,156.03,155.92,9.868]
["bitfinex","SOLUSD",1641418148065,7.51,156.03,155.92,10.128]
["bitfinex","SOLUSD",1641418148271,7.51,156.03,155.92,18.93715897]
["bitfinex","SOLUSD",1641418148473,7.51,156.03,155.92,18.99715897]
["bitfinex","SOLUSD",1641418148673,7.51,156.07,155.92,18.99715897]
["bitfinex","SOLUSD",1641418149866,7.51,156.1,155.93,7.51]
["bitfinex","SOLUSD",1641418150068,7.51,156.1,156.01,9.6114]
["bitfinex","SOLUSD",1641418150267,7.51,156.1,156.02,2.14770797]
["bitfinex","SOLUSD",1641418150467,7.51,156.1,156.02,2.65770797]
["bitfinex","SOLUSD",1641418150971,7.51,156.1,156.02,2.39770797]
["bitfinex","SOLUSD",1641418151269,7.51,156.1,156.01,9.6126]
["bitfinex","SOLUSD",1641418152071,7.51,156.1,156.02,2.29591373]
["bitfinex","SOLUSD",1641418152670,7.51,156.13,156.02,2.29591373]
["bitfinex","SOLUSD",1641418153073,7.77,156.13,156.02,2.29591373]
["bitfinex","SOLUSD",1641418153478,33.04811011,156.12,156.02,2.29591373]
["bitfinex","SOLUSD",1641418153872,33.30811011,156.12,156.02,2.29591373]
["bitfinex","SOLUSD",1641418154276,42.92201011,156.12,156.02,2.29591373]
["bitfinex","SOLUSD",1641418154475,7.51,156.13,156.02,2.55591373]
["bitfinex","SOLUSD",1641418154677,7.51,156.13,156.03,0.25]
["bitfinex","SOLUSD",1641418155476,7.51,156.13,156.03,0.31]
["bitfinex","SOLUSD",1641418155877,7.51,156.13,156.03,9.9215]
["bitfinex","SOLUSD",1641418156082,7.51,156.13,156.03,10.1815]
["bitfinex","SOLUSD",1641418156685,7.51,156.13,156.03,9.9215]
["bitfinex","SOLUSD",1641418157083,6.51,156.13,156.03,10.1815]
["bitfinex","SOLUSD",1641418157883,38.2137881,156.17,156.03,10.1815]
["bitfinex","SOLUSD",1641418158487,38.2137881,156.17,156.03,9.6715]
["bitfinex","SOLUSD",1641418158687,37.7137881,156.17,156.04,0.53969423]
["bitfinex","SOLUSD",1641418158885,17.1205,156.17,156.05,9.6102]
["bitfinex","SOLUSD",1641418159089,17.1205,156.17,156.06,2.18982003]
["bitfinex","SOLUSD",1641418159284,7.51,156.17,156.06,2.18982003]
["bitfinex","SOLUSD",1641418159684,7.51,156.17,156.07,0.25]
["bitfinex","SOLUSD",1641418159885,120.8177,156.2,156.07,5.62522445]
["bitfinex","SOLUSD",1641418160085,7.51,156.21,156.11,3.15938377]
["bitfinex","SOLUSD",1641418160288,7.51,156.21,156.11,10.28538377]
["bitfinex","SOLUSD",1641418160587,88.42048903,156.24,156.12,0.25]
["bitfinex","SOLUSD",1641418161387,85.1019,156.24,156.12,0.25]
["bitfinex","SOLUSD",1641418161590,94.7081,156.24,156.12,0.25]
["bitfinex","SOLUSD",1641418161789,93.7081,156.24,156.11,2.87968954]
["bitfinex","SOLUSD",1641418161987,95.44125897,156.24,156.11,2.87968954]
["bitfinex","SOLUSD",1641418162889,95.18125897,156.24,156.11,4.59222218]
["bitfinex","SOLUSD",1641418163188,93.7081,156.24,156.11,4.59222218]
["bitfinex","SOLUSD",1641418163487,93.7081,156.24,156.12,0.25]
["bitfinex","SOLUSD",1641418164287,93.7081,156.24,156.11,2.87968954]
["bitfinex","SOLUSD",1641418164288,93.9681,156.24,156.11,2.87968954]
["bitfinex","SOLUSD",1641418164488,93.9681,156.24,156.11,9.6068]
["bitfinex","SOLUSD",1641418164688,94.4681,156.24,156.06,3.62367946]
["bitfinex","SOLUSD",1641418164988,9.6109,156.16,156.06,3.62367946]
["bitfinex","SOLUSD",1641418165488,9.8709,156.16,156.07,2.28100043]
["bitfinex","SOLUSD",1641418166392,9.8709,156.16,156.05,9.6101]
["bitfinex","SOLUSD",1641418166590,9.8709,156.16,156.06,0.25]
["bitfinex","SOLUSD",1641418167499,17.3809,156.16,156.06,0.25]
["bitfinex","SOLUSD",1641418168600,17.3809,156.16,156.1,100.0]
["bitfinex","SOLUSD",1641418169002,17.1209,156.16,156.1,100.0]
["bitfinex","SOLUSD",1641418169217,7.51,156.16,156.1,100.0]
["bitfinex","SOLUSD",1641418170421,17.3809,156.16,156.1,100.0]
["bitfinex","SOLUSD",1641418170919,17.8809,156.16,156.1,100.0]
["bitfinex","SOLUSD",1641418171118,17.3809,156.16,156.1,100.0]
["bitfinex","SOLUSD",1641418171719,1.47315897,156.15,156.1,100.0]
["bitfinex","SOLUSD",1641418171923,9.6129,156.13,156.1,100.0]
["bitfinex","SOLUSD",1641418172119,1.75075848,156.12,156.1,100.0]
["bitfinex","SOLUSD",1641418172523,59.96278533,156.11,156.1,300.0]
["bitfinex","SOLUSD",1641418172922,25.22278533,156.11,156.1,300.0]
["bitfinex","SOLUSD",1641418173124,25.22278533,156.11,156.1,301.78144151]
["bitfinex","SOLUSD",1641418173923,25.22278533,156.11,156.1,304.31364145]
["bitfinex","SOLUSD",1641418174323,0.26,156.11,156.1,304.31364145]
["bitfinex","SOLUSD",1641418174524,7.51,156.14,156.1,304.31364145]
["bitfinex","SOLUSD",1641418175326,39.47830104,156.14,156.1,304.31364145]
["bitfinex","SOLUSD",1641418175926,49.35030104,156.14,156.1,304.31364145]
["bitfinex","SOLUSD",1641418176527,49.85030104,156.14,156.1,304.31364145]
["bitfinex","SOLUSD",1641418177130,49.35030104,156.14,156.1,304.31364145]
["bitfinex","SOLUSD",1641418177532,49.35030104,156.14,156.1,166.81145515]
["bitfinex","SOLUSD",1641418177731,60.94375592,156.1,155.97,3.62367946]
["bitfinex","SOLUSD",1641418177930,7.51,156.09,155.97,3.62367946]
["bitfinex","SOLUSD",1641418178129,39.5673,156.09,155.97,3.62367946]
["bitfinex","SOLUSD",1641418178330,40.3273,156.09,155.97,3.62367946]
["bitfinex","SOLUSD",1641418178529,30.04860916,156.08,155.98,2.60821403]
["bitfinex","SOLUSD",1641418178930,30.30860916,156.08,155.98,2.60821403]
["bitfinex","SOLUSD",1641418179130,9.6174,156.05,155.98,2.60821403]
["bitfinex","SOLUSD",1641418179332,30.30860916,156.08,155.98,2.60821403]
["bitfinex","SOLUSD",1641418179930,30.30860916,156.08,155.99,0.25]
["bitfinex","SOLUSD",1641418180134,9.8759,156.08,155.99,0.25]
["bitfinex","SOLUSD",1641418180334,9.6159,156.08,155.99,0.25]
["bitfinex","SOLUSD",1641418180530,7.51,156.09,155.99,9.865]
["bitfinex","SOLUSD",1641418180932,7.51,156.09,155.99,10.125]
["bitfinex","SOLUSD",1641418181137,7.51,156.09,156.0,22.92539989]
["bitfinex","SOLUSD",1641418181534,7.51,156.09,156.02,2.45065337]
["bitfinex","SOLUSD",1641418181735,60.94375592,156.1,156.02,8.30665337]
["bitfinex","SOLUSD",1641418181937,60.94375592,156.1,156.03,0.25]
["bitfinex","SOLUSD",1641418182538,60.94375592,156.1,156.04,25.48733248]
["bitfinex","SOLUSD",1641418182737,60.94375592,156.1,156.06,9.611]
["bitfinex","SOLUSD",1641418182940,1.7169961,156.17,156.07,94.21531463]
["bitfinex","SOLUSD",1641418183139,1.7169961,156.17,156.07,94.46531463]
["bitfinex","SOLUSD",1641418183338,1.7169961,156.17,156.07,94.72531463]
["bitfinex","SOLUSD",1641418183540,1.7169961,156.17,156.07,96.1984736]
["bitfinex","SOLUSD",1641418183742,1.7169961,156.17,156.08,24.97156557]
["bitfinex","SOLUSD",1641418184147,1.7169961,156.17,156.1,2.29479477]
["bitfinex","SOLUSD",1641418184342,1.7169961,156.17,156.14,33.68258983]
["bitfinex","SOLUSD",1641418184545,1.7169961,156.17,156.15,1.78144151]
["bitfinex","SOLUSD",1641418184745,9.6079,156.2,156.15,1.78144151]
["bitfinex","SOLUSD",1641418184942,1.7169961,156.21,156.15,1.78144151]
["bitfinex","SOLUSD",1641418185143,0.26,156.2,156.15,1.78144151]
["bitfinex","SOLUSD",1641418185341,0.26,156.2,156.1,1.80623275]
["bitfinex","SOLUSD",1641418185543,0.26,156.2,156.1,2.06623275]
["bitfinex","SOLUSD",1641418185742,18.52859113,156.2,156.09,11.41493275]
["bitfinex","SOLUSD",1641418185942,9.6097,156.17,156.09,11.67493275]
["bitfinex","SOLUSD",1641418186345,1.7169961,156.2,156.09,11.67493275]
["bitfinex","SOLUSD",1641418186545,1.7169961,156.2,156.1,0.25]
["bitfinex","SOLUSD",1641418186742,7.51,156.22,156.1,0.25]
["bitfinex","SOLUSD",1641418186743,1.7169961,156.18,156.15,9.6056]
["bitfinex","SOLUSD",1641418187050,1.7169961,156.18,156.16,5.14205485]
["bitfinex","SOLUSD",1641418187443,1.7169961,156.18,156.16,2.53219994]
["bitfinex","SOLUSD",1641418187644,1.75075848,156.17,156.09,85.795]
["bitfinex","SOLUSD",1641418187846,1.7169961,156.18,156.13,0.26]
["bitfinex","SOLUSD",1641418188044,9.2269961,156.24,156.14,1.80623275]
["bitfinex","SOLUSD",1641418188247,9.4869961,156.24,156.14,1.80623275]
["bitfinex","SOLUSD",1641418188646,1.47315897,156.23,156.15,2.34588502]
["bitfinex","SOLUSD",1641418188843,1.7169961,156.2,156.15,2.34588502]
["bitfinex","SOLUSD",1641418189248,1.7169961,156.2,156.16,9.6046]
["bitfinex","SOLUSD",1641418189443,1.7169961,156.2,156.16,14.4916]
["bitfinex","SOLUSD",1641418190047,1.7169961,156.2,156.17,0.25]
["bitfinex","SOLUSD",1641418190246,1.7169961,156.2,156.18,4.31364145]
["bitfinex","SOLUSD",1641418190445,1.7169961,156.23,156.18,4.31364145]
["bitfinex","SOLUSD",1641418190645,1.7169961,156.23,156.19,0.25]
["bitfinex","SOLUSD",1641418191244,0.26,156.23,156.15,11.41143275]
["bitfinex","SOLUSD",1641418191444,0.26,156.23,156.15,1.80623275]
["bitfinex","SOLUSD",1641418191645,1.7169961,156.25,156.16,2.51560871]
["bitfinex","SOLUSD",1641418192447,1.7169961,156.25,156.16,2.77560871]
["bitfinex","SOLUSD",1641418192647,10.8020961,156.25,156.17,34.0504167]
["bitfinex","SOLUSD",1641418192847,1.1969961,156.22,156.17,9.8542]
["bitfinex","SOLUSD",1641418193046,1.1969961,156.22,156.17,10.1142]
["bitfinex","SOLUSD",1641418193747,3.31858903,156.26,156.17,10.1142]
["bitfinex","SOLUSD",1641418193947,9.6034,156.27,156.17,10.1142]
["bitfinex","SOLUSD",1641418194151,9.6034,156.27,156.18,36.02568403]
["bitfinex","SOLUSD",1641418194348,9.6034,156.27,156.19,2.95634016]
["bitfinex","SOLUSD",1641418194649,9.6034,156.27,156.19,0.25]
["bitfinex","SOLUSD",1641418195048,9.8634,156.27,156.19,0.25]
["bitfinex","SOLUSD",1641418195249,9.3634,156.27,156.19,0.25]
["bitfinex","SOLUSD",1641418195549,9.3634,156.27,156.18,2.95851337]
["bitfinex","SOLUSD",1641418195749,12.68198903,156.27,156.18,2.95851337]
["bitfinex","SOLUSD",1641418195949,12.68198903,156.27,156.19,0.25]
["bitfinex","SOLUSD",1641418196150,20.19198903,156.27,156.19,0.25]
["bitfinex","SOLUSD",1641418196352,19.93198903,156.27,156.19,0.25]
["bitfinex","SOLUSD",1641418196550,19.93198903,156.27,156.19,30.45922789]
["bitfinex","SOLUSD",1641418196754,16.6134,156.27,156.19,30.45922789]
["bitfinex","SOLUSD",1641418197150,16.6134,156.27,156.19,30.71922789]
["bitfinex","SOLUSD",1641418197353,7.51,156.27,156.19,36.27822789]
["bitfinex","SOLUSD",1641418197751,3.31858903,156.28,156.19,36.27822789]
["bitfinex","SOLUSD",1641418197954,3.31858903,156.28,156.19,45.88102789]
["bitfinex","SOLUSD",1641418198152,3.31858903,156.28,156.19,45.94102789]
["bitfinex","SOLUSD",1641418198553,8.903e-05,156.28,156.2,8.98315897]
["bitfinex","SOLUSD",1641418198754,92.9,156.35,156.21,95.04921848]
["bitfinex","SOLUSD",1641418198956,65.1098,156.35,156.28,9.5957]
["bitfinex","SOLUSD",1641418199155,65.1098,156.35,156.3,2.62054296]
["bitfinex","SOLUSD",1641418199354,8.99975579,156.43,156.3,2.62054296]
["bitfinex","SOLUSD",1641418199554,8.99975579,156.43,156.32,26.98547416]
["bitfinex","SOLUSD",1641418199756,8.99975579,156.43,156.33,2.55419442]
["bitfinex","SOLUSD",1641418200057,8.99975579,156.43,156.36,9.592]
["bitfinex","SOLUSD",1641418200254,8.99975579,156.43,156.33,3.06419442]
["bitfinex","SOLUSD",1641418200654,3.61824415,156.45,156.35,31.9676]
["bitfinex","SOLUSD",1641418200853,3.61824415,156.45,156.36,2.32418183]
["bitfinex","SOLUSD",1641418201056,3.61824415,156.45,156.36,32.84348116]
["bitfinex","SOLUSD",1641418201266,3.61824415,156.45,156.39,9.5901]
["bitfinex","SOLUSD",1641418201462,3.61824415,156.45,156.4,2.60856014]
["bitfinex","SOLUSD",1641418201666,3.61824415,156.47,156.4,2.60856014]
["bitfinex","SOLUSD",1641418202063,3.61824415,156.47,156.36,30.00929933]
["bitfinex","SOLUSD",1641418202264,3.61824415,156.47,156.37,0.25]
["bitfinex","SOLUSD",1641418202464,3.61824415,156.47,156.37,1.72315897]
["bitfinex","SOLUSD",1641418202667,3.61824415,156.47,156.37,0.25]
["bitfinex","SOLUSD",1641418202865,3.61824415,156.47,156.37,0.51]
["bitfinex","SOLUSD",1641418203078,5.42660695,156.47,156.38,2.23417379]
["bitfinex","SOLUSD",1641418203277,5.42660695,156.47,156.38,11.82487379]
["bitfinex","SOLUSD",1641418203478,5.42660695,156.47,156.39,28.95950823]
["bitfinex","SOLUSD",1641418203878,4.42660695,156.47,156.39,29.21950823]
["bitfinex","SOLUSD",1641418204080,3.61824415,156.48,156.39,29.21950823]
["bitfinex","SOLUSD",1641418204679,3.61824415,156.48,156.39,38.80960823]
["bitfinex","SOLUSD",1641418205078,4.42660695,156.49,156.39,38.80960823]
["bitfinex","SOLUSD",1641418205281,4.42660695,156.49,156.39,40.2827672]
["bitfinex","SOLUSD",1641418206083,3.61824415,156.52,156.39,40.2827672]
["bitfinex","SOLUSD",1641418206583,4.11824415,156.52,156.39,40.2827672]
["bitfinex","SOLUSD",1641418206782,3.61824415,156.52,156.39,40.2827672]
["bitfinex","SOLUSD",1641418206983,0.5,156.52,156.39,47.7927672]
["bitfinex","SOLUSD",1641418207382,25.09033399,156.54,156.39,47.7927672]
["bitfinex","SOLUSD",1641418208589,24.33033399,156.54,156.39,47.7927672]
["bitfinex","SOLUSD",1641418208788,7.23263399,156.54,156.4,1.87220672]
["bitfinex","SOLUSD",1641418208988,8.99975579,156.6,156.47,9.5824]
["bitfinex","SOLUSD",1641418209189,8.99975579,156.6,156.48,2.9244701]
["bitfinex","SOLUSD",1641418209388,8.99975579,156.6,156.5,0.06]
["bitfinex","SOLUSD",1641418209588,8.99975579,156.6,156.55,33.9903346]
["bitfinex","SOLUSD",1641418209790,8.99975579,156.6,156.55,40.6803346]
["bitfinex","SOLUSD",1641418209989,8.99975579,156.6,156.56,0.25]
["bitfinex","SOLUSD",1641418210189,3.0,156.62,156.58,9.5788]
["bitfinex","SOLUSD",1641418210393,3.0,156.62,156.59,33.97943114]
["bitfinex","SOLUSD",1641418210589,3.0,156.62,156.6,1.78144151]
["bitfinex","SOLUSD",1641418210991,7.22942836,156.68,156.62,2.37930051]
["bitfinex","SOLUSD",1641418211191,7.22942836,156.68,156.63,0.25]
["bitfinex","SOLUSD",1641418211390,7.22942836,156.68,156.64,31.43675699]
["bitfinex","SOLUSD",1641418211589,7.22942836,156.68,156.64,31.69675699]
["bitfinex","SOLUSD",1641418211990,7.22942836,156.68,156.64,31.43675699]
["bitfinex","SOLUSD",1641418212189,6.72942836,156.68,156.64,31.43675699]
["bitfinex","SOLUSD",1641418212489,8.99975579,156.72,156.64,31.69675699]
["bitfinex","SOLUSD",1641418212690,8.99975579,156.75,156.65,0.25]
["bitfinex","SOLUSD",1641418213188,8.99975579,156.75,156.66,2.78943306]
["bitfinex","SOLUSD",1641418213388,8.99975579,156.75,156.66,2.84943306]
["bitfinex","SOLUSD",1641418213589,8.99975579,156.75,156.7,32.13868597]
["bitfinex","SOLUSD",1641418213790,8.99975579,156.75,156.7,29.23799146]
["bitfinex","SOLUSD",1641418213990,1.47315897,156.81,156.71,0.25]
["bitfinex","SOLUSD",1641418214189,9.5724,156.79,156.71,0.25]
["bitfinex","SOLUSD",1641418214390,10.0724,156.79,156.71,0.25]
["bitfinex","SOLUSD",1641418214590,10.0724,156.79,156.55,110.91573587]
["bitfinex","SOLUSD",1641418214591,11.80555897,156.79,156.65,9.574]
["bitfinex","SOLUSD",1641418214793,11.80555897,156.79,156.74,5.46191441]
["bitfinex","SOLUSD",1641418214992,7.51,156.78,156.6,7.51]
["bitfinex","SOLUSD",1641418215395,9.577,156.71,156.6,7.51]
["bitfinex","SOLUSD",1641418215594,9.837,156.71,156.61,28.57439099]
["bitfinex","SOLUSD",1641418215792,1.47315897,156.7,156.61,28.57439099]
["bitfinex","SOLUSD",1641418215994,2.23315897,156.7,156.61,28.57439099]
["bitfinex","SOLUSD",1641418216193,1.73315897,156.7,156.61,28.57439099]
["bitfinex","SOLUSD",1641418216392,1.47315897,156.73,156.61,28.57439099]
["bitfinex","SOLUSD",1641418216597,9.5779,156.7,156.61,28.57439099]
["bitfinex","SOLUSD",1641418217194,9.5779,156.7,156.61,28.83439099]
["bitfinex","SOLUSD",1641418217393,9.5779,156.7,156.61,28.57439099]
["bitfinex","SOLUSD",1641418217794,10.3379,156.7,156.61,28.57439099]
["bitfinex","SOLUSD",1641418218394,9.8379,156.7,156.61,28.57439099]
["bitfinex","SOLUSD",1641418218594,9.8379,156.7,156.62,0.25]
["bitfinex","SOLUSD",1641418219295,9.8379,156.7,156.61,28.83439099]
["bitfinex","SOLUSD",1641418219494,9.8379,156.7,156.56,7.51]
["bitfinex","SOLUSD",1641418219696,9.8379,156.7,156.57,9.5789]
["bitfinex","SOLUSD",1641418219994,10.3379,156.7,156.57,9.8389]
["bitfinex","SOLUSD",1641418220394,21.13600001,156.69,156.58,2.58033259]
["bitfinex","SOLUSD",1641418220600,9.5788,156.68,156.59,0.25]
["bitfinex","SOLUSD",1641418220794,21.39600001,156.69,156.59,0.25]
["bitfinex","SOLUSD",1641418220993,21.89600001,156.69,156.59,0.25]
["bitfinex","SOLUSD",1641418221595,9.5791,156.68,156.59,0.25]
["bitfinex","SOLUSD",1641418221794,9.5791,156.68,156.58,12.60351759]
["bitfinex","SOLUSD",1641418221997,9.5791,156.68,156.58,12.86351759]
["bitfinex","SOLUSD",1641418221998,9.8391,156.68,156.58,12.86351759]
["bitfinex","SOLUSD",1641418222396,9.8391,156.68,156.58,10.0887]
["bitfinex","SOLUSD",1641418222600,9.8391,156.68,156.58,9.8387]
["bitfinex","SOLUSD",1641418224604,9.5791,156.68,156.58,9.8387]
["bitfinex","SOLUSD",1641418225204,9.5791,156.68,156.58,0.26]
["bitfinex","SOLUSD",1641418225604,17.0891,156.68,156.51,163.7208]
["bitfinex","SOLUSD",1641418225808,22.06225897,156.68,156.51,39.4438]
["bitfinex","SOLUSD",1641418226006,22.32225897,156.68,156.51,39.4438]
["bitfinex","SOLUSD",1641418226206,20.8491,156.68,156.52,27.69598289]
["bitfinex","SOLUSD",1641418226410,17.8491,156.68,156.52,37.27828289]
["bitfinex","SOLUSD",1641418226607,9.5823,156.62,156.52,37.27828289]
["bitfinex","SOLUSD",1641418226807,9.5823,156.62,156.52,9.5823]
["bitfinex","SOLUSD",1641418227009,9.8423,156.62,156.49,7.51]
["bitfinex","SOLUSD",1641418227210,7.51,156.61,156.44,55.0338]
["bitfinex","SOLUSD",1641418227415,8.01,156.61,156.46,9.5859]
["bitfinex","SOLUSD",1641418227608,8.01,156.61,156.44,7.51]
["bitfinex","SOLUSD",1641418227609,8.27,156.61,156.44,7.51]
["bitfinex","SOLUSD",1641418227807,8.27,156.61,156.41,476.64985803]
["bitfinex","SOLUSD",1641418227808,9.5866,156.55,156.41,476.64985803]
["bitfinex","SOLUSD",1641418228009,21.13600001,156.54,156.41,469.13985803]
["bitfinex","SOLUSD",1641418228207,21.13600001,156.54,156.37,9.75204897]
["bitfinex","SOLUSD",1641418228410,21.89600001,156.54,156.39,9.5898]
["bitfinex","SOLUSD",1641418228809,31.9689,156.52,156.36,17.54083387]
["bitfinex","SOLUSD",1641418229009,23.20751168,156.51,156.37,23.5803745]
["bitfinex","SOLUSD",1641418229238,23.20751168,156.51,156.37,25.84865601]
["bitfinex","SOLUSD",1641418229437,23.96751168,156.51,156.38,0.25]
["bitfinex","SOLUSD",1641418229636,26.96751168,156.51,156.38,0.25]
["bitfinex","SOLUSD",1641418229836,9.5913,156.47,156.37,33.1713745]
["bitfinex","SOLUSD",1641418230037,9.5913,156.47,156.26,503.95110316]
["bitfinex","SOLUSD",1641418230038,17.3613,156.47,156.31,33.44765897]
["bitfinex","SOLUSD",1641418230236,17.8613,156.47,156.29,84.7656]
["bitfinex","SOLUSD",1641418230438,17.8613,156.47,156.3,0.06]
["bitfinex","SOLUSD",1641418230938,17.8613,156.47,156.31,33.67278314]
["bitfinex","SOLUSD",1641418231336,17.8613,156.47,156.31,35.40594211]
["bitfinex","SOLUSD",1641418231936,17.8613,156.47,156.34,32.7548321]
["bitfinex","SOLUSD",1641418232336,20.8613,156.47,156.34,33.0148321]
["bitfinex","SOLUSD",1641418232636,20.8613,156.47,156.34,32.7548321]
["bitfinex","SOLUSD",1641418233037,20.8613,156.47,156.29,7.51]
["bitfinex","SOLUSD",1641418233238,20.8613,156.47,156.3,9.5953]
["bitfinex","SOLUSD",1641418233539,17.8613,156.47,156.3,9.5953]
["bitfinex","SOLUSD",1641418233737,3.0,156.45,156.26,41.02735897]
["bitfinex","SOLUSD",1641418233940,9.5967,156.39,156.27,30.54133989]
["bitfinex","SOLUSD",1641418234138,21.13600001,156.38,156.27,33.02571555]
["bitfinex","SOLUSD",1641418234539,21.39600001,156.38,156.27,33.02571555]
["bitfinex","SOLUSD",1641418234738,21.39600001,156.38,156.28,9.5967]
["bitfinex","SOLUSD",1641418234939,30.99320001,156.38,156.27,2.48437566]
["bitfinex","SOLUSD",1641418235542,38.50320001,156.38,156.26,1.47315897]
["bitfinex","SOLUSD",1641418235745,38.50320001,156.38,156.23,1.47315897]
["bitfinex","SOLUSD",1641418235944,1.47315897,156.37,156.2,30.97951238]
["bitfinex","SOLUSD",1641418236142,7.51,156.36,156.2,30.97951238]
["bitfinex","SOLUSD",1641418236340,9.6029,156.29,156.2,30.97951238]
["bitfinex","SOLUSD",1641418236542,9.8629,156.29,156.2,30.97951238]
["bitfinex","SOLUSD",1641418236739,0.26,156.29,156.2,30.97951238]
["bitfinex","SOLUSD",1641418236941,0.26,156.29,156.2,40.58101238]
["bitfinex","SOLUSD",1641418237141,0.26,156.29,156.21,3.03106321]
["bitfinex","SOLUSD",1641418237341,7.77,156.31,156.21,2.78106321]
["bitfinex","SOLUSD",1641418237742,7.51,156.31,156.21,2.78106321]
["bitfinex","SOLUSD",1641418237941,7.51,156.31,156.21,3.04106321]
["bitfinex","SOLUSD",1641418238142,7.51,156.31,156.22,0.06]
["bitfinex","SOLUSD",1641418238943,8.01,156.31,156.22,0.06]
["bitfinex","SOLUSD",1641418239143,17.612,156.31,156.22,0.06]
["bitfinex","SOLUSD",1641418239344,24.93784452,156.3,156.22,0.06]
["bitfinex","SOLUSD",1641418239545,7.51,156.29,156.22,0.06]
["bitfinex","SOLUSD",1641418239745,8.98315897,156.29,156.22,0.06]
["bitfinex","SOLUSD",1641418239945,9.74315897,156.29,156.22,0.06]
["bitfinex","SOLUSD",1641418240452,9.6054,156.26,156.22,0.06]
["bitfinex","SOLUSD",1641418240648,7.51,156.25,156.22,0.06]
["bitfinex","SOLUSD",1641418240847,0.50000002,156.24,156.22,0.06]
["bitfinex","SOLUSD",1641418241046,1.75075848,156.24,156.22,0.06]
["bitfinex","SOLUSD",1641418241448,2.01075848,156.24,156.22,0.06]
["bitfinex","SOLUSD",1641418242545,11.61705848,156.24,156.22,0.06]
["bitfinex","SOLUSD",1641418244549,2.01075848,156.24,156.22,0.06]
["bitfinex","SOLUSD",1641418245554,1.75075848,156.24,156.22,0.06]
["bitfinex","SOLUSD",1641418246659,1.75075848,156.24,156.22,2.40620408]
["bitfinex","SOLUSD",1641418246853,0.50000002,156.24,156.23,1.78144151]
["bitfinex","SOLUSD",1641418247153,7.51,156.31,156.23,5.975]
["bitfinex","SOLUSD",1641418247357,7.51,156.31,156.23,5.725]
["bitfinex","SOLUSD",1641418247553,26.91305992,156.3,156.23,5.725]
["bitfinex","SOLUSD",1641418247982,26.91305992,156.3,156.22,0.06]
["bitfinex","SOLUSD",1641418248452,27.17305992,156.3,156.22,0.06]
["bitfinex","SOLUSD",1641418248654,9.6044,156.27,156.22,0.06]
["bitfinex","SOLUSD",1641418249053,17.43045177,156.26,156.22,0.06]
["bitfinex","SOLUSD",1641418249456,17.69045177,156.26,156.22,0.06]
["bitfinex","SOLUSD",1641418250754,27.29545177,156.26,156.22,0.06]
["bitfinex","SOLUSD",1641418253456,9.865,156.26,156.22,0.06]
["bitfinex","SOLUSD",1641418253656,9.6037,156.28,156.22,0.06]
["bitfinex","SOLUSD",1641418253859,7.51,156.28,156.22,0.06]
["bitfinex","SOLUSD",1641418254059,7.51,156.28,156.22,0.31]
["bitfinex","SOLUSD",1641418254259,24.9053,156.32,156.22,0.31]
["bitfinex","SOLUSD",1641418254457,7.51,156.33,156.22,27.46277226]
["bitfinex","SOLUSD",1641418254657,7.51,156.33,156.22,42.96407226]
["bitfinex","SOLUSD",1641418254859,7.51,156.33,156.22,43.22407226]
["bitfinex","SOLUSD",1641418255060,9.6001,156.34,156.22,43.22407226]
["bitfinex","SOLUSD",1641418255259,179.718,156.37,156.22,43.22407226]
["bitfinex","SOLUSD",1641418255486,179.718,156.37,156.22,50.73407226]
["bitfinex","SOLUSD",1641418255487,82.8549,156.37,156.22,50.73407226]
["bitfinex","SOLUSD",1641418256059,7.51,156.37,156.22,50.73407226]
["bitfinex","SOLUSD",1641418256259,17.1081,156.37,156.22,50.73407226]
["bitfinex","SOLUSD",1641418257461,17.1081,156.37,156.22,50.47407226]
["bitfinex","SOLUSD",1641418257664,17.3681,156.37,156.22,50.47407226]
["bitfinex","SOLUSD",1641418257864,17.8681,156.37,156.22,17.4203]
["bitfinex","SOLUSD",1641418258161,17.8681,156.37,156.22,0.06]
["bitfinex","SOLUSD",1641418258162,1.47315897,156.36,156.22,0.06]
["bitfinex","SOLUSD",1641418258461,9.6026,156.3,156.22,0.06]
["bitfinex","SOLUSD",1641418258861,9.8626,156.3,156.22,0.06]
["bitfinex","SOLUSD",1641418259165,12.5317512,156.32,156.22,0.06]
["bitfinex","SOLUSD",1641418259360,0.26,156.3,156.22,0.31]
["bitfinex","SOLUSD",1641418260062,9.8615,156.31,156.22,0.31]
["bitfinex","SOLUSD",1641418260261,9.6015,156.31,156.22,0.31]
["bitfinex","SOLUSD",1641418260960,9.6015,156.31,156.22,0.06]
["bitfinex","SOLUSD",1641418261162,7.51,156.3,156.22,0.06]
["bitfinex","SOLUSD",1641418261363,7.51,156.3,156.14,0.06]
["bitfinex","SOLUSD",1641418261566,13.656,156.3,156.14,0.06]
["bitfinex","SOLUSD",1641418261966,31.2787452,156.29,156.15,2.23787507]
["bitfinex","SOLUSD",1641418262465,31.5387452,156.29,156.15,2.23787507]
["bitfinex","SOLUSD",1641418262865,9.6041,156.27,156.18,2.20562248]
["bitfinex","SOLUSD",1641418263090,13.06476649,156.26,156.19,0.25]
["bitfinex","SOLUSD",1641418263490,13.32476649,156.26,156.19,0.25]
["bitfinex","SOLUSD",1641418263689,0.26,156.26,156.19,0.25]
["bitfinex","SOLUSD",1641418263891,9.8641,156.27,156.19,0.25]
["bitfinex","SOLUSD",1641418264092,9.6041,156.27,156.19,0.25]
["bitfinex","SOLUSD",1641418264293,7.51,156.32,156.19,0.25]
["bitfinex","SOLUSD",1641418264693,35.90157331,156.32,156.19,0.25]
["bitfinex","SOLUSD",1641418265893,9.6015,156.31,156.19,9.9126]
["bitfinex","SOLUSD",1641418266094,9.6015,156.31,156.2,31.74501969]
["bitfinex","SOLUSD",1641418266494,9.6015,156.31,156.22,2.86213766]
["bitfinex","SOLUSD",1641418266694,9.6015,156.31,156.23,0.25]
["bitfinex","SOLUSD",1641418266898,9.8615,156.31,156.23,0.25]
["bitfinex","SOLUSD",1641418267395,9.6015,156.31,156.22,2.86213766]
["bitfinex","SOLUSD",1641418267794,9.6015,156.31,156.21,9.6011]
["bitfinex","SOLUSD",1641418267998,11.07465897,156.31,156.12,28.04252693]
["bitfinex","SOLUSD",1641418268195,7.51,156.3,156.13,64.0847]
["bitfinex","SOLUSD",1641418268396,8.01,156.3,156.13,64.0847]
["bitfinex","SOLUSD",1641418268795,15.95193838,156.29,156.14,32.89658174]
["bitfinex","SOLUSD",1641418268996,16.71193838,156.29,156.14,32.89658174]
["bitfinex","SOLUSD",1641418269197,16.71193838,156.29,156.15,0.25]
["bitfinex","SOLUSD",1641418269596,16.71193838,156.29,156.14,32.89658174]
["bitfinex","SOLUSD",1641418269799,9.6044,156.26,156.17,9.6039]
["bitfinex","SOLUSD",1641418269998,9.8644,156.26,156.17,41.01142494]
["bitfinex","SOLUSD",1641418270398,35.46148521,156.26,156.17,41.01142494]
["bitfinex","SOLUSD",1641418270600,35.46148521,156.26,156.13,32.0129]
["bitfinex","SOLUSD",1641418270901,35.46148521,156.26,156.13,9.6062]
["bitfinex","SOLUSD",1641418270902,42.97148521,156.26,156.13,9.6062]
["bitfinex","SOLUSD",1641418271299,43.47148521,156.26,156.13,9.6062]
["bitfinex","SOLUSD",1641418271500,43.47148521,156.26,156.14,2.16887324]
["bitfinex","SOLUSD",1641418271700,43.47148521,156.26,156.14,28.63410248]
["bitfinex","SOLUSD",1641418272101,43.47148521,156.26,156.14,28.89410248]
["bitfinex","SOLUSD",1641418272301,43.47148521,156.26,156.14,2.16887324]
["bitfinex","SOLUSD",1641418273300,44.94464418,156.26,156.14,2.16887324]
["bitfinex","SOLUSD",1641418273801,44.94464418,156.26,156.11,9.6077]
["bitfinex","SOLUSD",1641418274002,44.94464418,156.26,156.09,9.6087]
["bitfinex","SOLUSD",1641418274201,92.37694418,156.26,156.09,9.6087]
["bitfinex","SOLUSD",1641418274406,92.37694418,156.26,156.09,9.8687]
["bitfinex","SOLUSD",1641418274603,92.37694418,156.26,156.08,4.92742693]
["bitfinex","SOLUSD",1641418275008,250.21694418,156.26,156.08,4.92742693]
["bitfinex","SOLUSD",1641418275403,256.12503753,156.26,156.08,4.92742693]
["bitfinex","SOLUSD",1641418275603,3.0,156.23,156.08,4.92742693]
["bitfinex","SOLUSD",1641418275804,9.6125,156.16,156.04,4.92742693]
["bitfinex","SOLUSD",1641418276003,18.74642648,156.15,156.04,4.92742693]
["bitfinex","SOLUSD",1641418276211,26.25642648,156.15,156.04,4.92742693]
["bitfinex","SOLUSD",1641418276504,32.78542648,156.15,156.04,4.92742693]
["bitfinex","SOLUSD",1641418276703,34.25858545,156.15,156.04,4.92742693]
["bitfinex","SOLUSD",1641418277107,9.6145,156.1,156.04,4.92742693]
["bitfinex","SOLUSD",1641418277303,24.38088061,156.09,156.04,4.92742693]
["bitfinex","SOLUSD",1641418277505,24.64088061,156.09,156.0,118.03275328]
["bitfinex","SOLUSD",1641418277704,24.64088061,156.09,156.01,2.37117525]
["bitfinex","SOLUSD",1641418278307,24.64088061,156.09,156.0,31.60906906]
["bitfinex","SOLUSD",1641418278509,7.51,156.08,156.0,31.60906906]
["bitfinex","SOLUSD",1641418278709,9.617,156.06,156.0,31.60906906]
["bitfinex","SOLUSD",1641418279107,9.877,156.06,156.0,31.60906906]
["bitfinex","SOLUSD",1641418279308,9.877,156.06,156.0,2.81855614]
["bitfinex","SOLUSD",1641418279710,9.877,156.06,156.01,92.9]
["bitfinex","SOLUSD",1641418280310,9.877,156.06,156.0,2.81855614]
["bitfinex","SOLUSD",1641418280513,9.877,156.06,155.98,25.06390268]
["bitfinex","SOLUSD",1641418281112,9.877,156.06,155.94,14.54482693]
["bitfinex","SOLUSD",1641418281516,9.877,156.06,155.95,2.73226913]
["bitfinex","SOLUSD",1641418282113,9.877,156.06,155.95,25.93064043]
["bitfinex","SOLUSD",1641418282316,9.877,156.06,155.96,0.25]
["bitfinex","SOLUSD",1641418282317,37.34963108,156.06,155.96,0.25]
["bitfinex","SOLUSD",1641418282519,37.34963108,156.06,155.94,14.54482693]
["bitfinex","SOLUSD",1641418282520,37.34963108,156.06,155.94,4.92742693]
["bitfinex","SOLUSD",1641418282715,44.14079005,156.06,155.94,4.92742693]
["bitfinex","SOLUSD",1641418283518,1.91541364,155.91,155.88,557.25228153]
["bitfinex","SOLUSD",1641418283717,0.50000002,155.9,155.88,818.15228153]
["bitfinex","SOLUSD",1641418283915,3.10481859,155.91,155.88,818.41228153]
["bitfinex","SOLUSD",1641418284125,3.10481859,155.91,155.88,260.9]
["bitfinex","SOLUSD",1641418284619,3.10481859,155.91,155.88,92.9]
["bitfinex","SOLUSD",1641418284817,3.20016344,155.91,155.88,92.9]
["bitfinex","SOLUSD",1641418285214,2.94016344,155.91,155.88,92.9]
["bitfinex","SOLUSD",1641418285818,2.94016344,155.91,155.89,28.77028142]
["bitfinex","SOLUSD",1641418286019,6.344e-05,155.91,155.9,3.03219997]
["bitfinex","SOLUSD",1641418286217,6.344e-05,155.91,155.9,3.28219997]
["bitfinex","SOLUSD",1641418286622,6.344e-05,155.91,155.9,6.31439994]
["bitfinex","SOLUSD",1641418286818,6.344e-05,155.91,155.9,6.06439994]
["bitfinex","SOLUSD",1641418287520,6.344e-05,155.91,155.82,105.1051]
["bitfinex","SOLUSD",1641418287724,6.344e-05,155.91,155.82,9.6239]
["bitfinex","SOLUSD",1641418287918,6.344e-05,155.91,155.77,170.2836]
["bitfinex","SOLUSD",1641418288118,6.344e-05,155.91,155.77,139.67495897]
["bitfinex","SOLUSD",1641418288318,6.344e-05,155.91,155.78,2.40472649]
["bitfinex","SOLUSD",1641418288918,6.344e-05,155.91,155.78,12.03102649]
["bitfinex","SOLUSD",1641418289117,6.344e-05,155.91,155.79,22.46063462]
["bitfinex","SOLUSD",1641418289359,6.344e-05,155.91,155.78,9.6263]
["bitfinex","SOLUSD",1641418289568,7.51,155.9,155.84,3.62747328]
["bitfinex","SOLUSD",1641418289758,8.98315897,155.9,155.84,3.62747328]
["bitfinex","SOLUSD",1641418289960,18.87145897,155.9,155.84,3.62747328]
["bitfinex","SOLUSD",1641418290361,20.85170444,155.89,155.84,3.62747328]
["bitfinex","SOLUSD",1641418290564,92.0,155.87,155.78,7.25494657]
["bitfinex","SOLUSD",1641418290763,92.0,155.86,155.7,6.97527147]
["bitfinex","SOLUSD",1641418290961,100.27,155.86,155.7,6.97527147]
["bitfinex","SOLUSD",1641418291163,1.47315897,155.85,155.7,6.97527147]
["bitfinex","SOLUSD",1641418291365,92.0,155.83,155.7,6.79617469]
["bitfinex","SOLUSD",1641418291563,32.47496622,155.82,155.7,6.79617469]
["bitfinex","SOLUSD",1641418291763,33.94812519,155.82,155.7,2.96074823]
["bitfinex","SOLUSD",1641418291962,34.70812519,155.82,155.7,2.96074823]
["bitfinex","SOLUSD",1641418292165,1.47315897,155.81,155.67,1.93996511]
["bitfinex","SOLUSD",1641418292362,92.0,155.76,155.67,0.23654091]
["bitfinex","SOLUSD",1641418292564,92.0,155.76,155.67,0.00654091]
["bitfinex","SOLUSD",1641418292565,7.51,155.75,155.67,0.00654091]
["bitfinex","SOLUSD",1641418292764,28.36170444,155.75,155.67,0.00654091]
["bitfinex","SOLUSD",1641418292962,29.12170444,155.75,155.67,0.00654091]
["bitfinex","SOLUSD",1641418293162,1.47315897,155.74,155.67,0.00654091]
["bitfinex","SOLUSD",1641418293362,92.0,155.7,155.63,2.96074823]
["bitfinex","SOLUSD",1641418293566,7.51,155.69,155.63,0.00153056]
["bitfinex","SOLUSD",1641418293763,7.51,155.69,155.59,10.68552071]
["bitfinex","SOLUSD",1641418294064,24.96496622,155.68,155.49,39.645]
["bitfinex","SOLUSD",1641418294263,7.51,155.67,155.49,7.51]
["bitfinex","SOLUSD",1641418294466,12.04,155.67,155.49,7.51]
["bitfinex","SOLUSD",1641418294667,23.41665897,155.67,155.49,7.51]
["bitfinex","SOLUSD",1641418294866,1.47315897,155.66,155.5,2.38425539]
["bitfinex","SOLUSD",1641418295170,26.88854547,155.65,155.46,0.0038]
["bitfinex","SOLUSD",1641418295367,27.38854547,155.65,155.46,0.0038]
["bitfinex","SOLUSD",1641418295567,1.47315897,155.64,155.46,0.0038]
["bitfinex","SOLUSD",1641418295768,7.51,155.63,155.43,0.02]
["bitfinex","SOLUSD",1641418295972,8.27,155.63,155.43,0.02]
["bitfinex","SOLUSD",1641418296171,93.91,155.61,155.43,0.02]
["bitfinex","SOLUSD",1641418296371,93.91,155.59,155.43,0.02]
["bitfinex","SOLUSD",1641418296568,93.91,155.56,155.43,0.02]
["bitfinex","SOLUSD",1641418296769,7.51,155.55,155.43,0.02]
["bitfinex","SOLUSD",1641418296968,3.0,155.54,155.43,0.02]
["bitfinex","SOLUSD",1641418297172,3.0,155.54,155.43,3.6359359]
["bitfinex","SOLUSD",1641418297173,9.6536,155.52,155.43,3.6359359]
["bitfinex","SOLUSD",1641418297371,3.55738362,155.43,155.29,29.99536701]
["bitfinex","SOLUSD",1641418297572,3.55738362,155.43,155.29,7.51]
["bitfinex","SOLUSD",1641418297772,9.28238362,155.43,155.28,92.9]
["bitfinex","SOLUSD",1641418297971,7.51,155.42,155.28,92.9]
["bitfinex","SOLUSD",1641418298169,7.51,155.42,155.28,95.57205054]
["bitfinex","SOLUSD",1641418298370,7.77,155.42,155.28,92.9]
["bitfinex","SOLUSD",1641418298576,7.77,155.42,155.35,0.00730484]
["bitfinex","SOLUSD",1641418298577,14.27944551,155.41,155.35,0.00730484]
["bitfinex","SOLUSD",1641418298772,7.51,155.4,155.35,0.00730484]
["bitfinex","SOLUSD",1641418299172,7.77,155.4,155.35,0.00730484]
["bitfinex","SOLUSD",1641418299773,7.77,155.4,155.25,4.6789834]
["bitfinex","SOLUSD",1641418299774,92.0,155.38,155.25,4.6789834]
["bitfinex","SOLUSD",1641418299973,3.11934668,155.25,155.24,0.32195746]
["bitfinex","SOLUSD",1641418300173,7.62534668,155.25,155.24,0.32195746]
["bitfinex","SOLUSD",1641418300774,23.36716421,155.25,155.24,0.32195746]
["bitfinex","SOLUSD",1641418300979,7.62534668,155.25,155.24,0.32195746]
["bitfinex","SOLUSD",1641418301174,15.13534668,155.25,155.24,0.32195746]
["bitfinex","SOLUSD",1641418301577,0.32195746,155.18,155.1,62.80282853]
["bitfinex","SOLUSD",1641418301779,6.32126948,155.07,155.04,0.16125359]
["bitfinex","SOLUSD",1641418301977,6.32126948,155.07,155.04,1.63441256]
["bitfinex","SOLUSD",1641418302189,6.32126948,155.07,155.05,20.45788495]
["bitfinex","SOLUSD",1641418302378,6.32126948,155.07,155.05,19.95788495]
["bitfinex","SOLUSD",1641418302577,7.51,155.16,155.07,0.69316948]
["bitfinex","SOLUSD",1641418302782,7.83195746,155.18,155.07,0.69316948]
["bitfinex","SOLUSD",1641418302982,7.51,155.17,155.07,0.69316948]
["bitfinex","SOLUSD",1641418303179,12.492,155.17,155.07,0.69316948]
["bitfinex","SOLUSD",1641418304178,7.51,155.17,155.07,0.69316948]
["bitfinex","SOLUSD",1641418304378,7.77,155.17,155.07,0.69316948]
["bitfinex","SOLUSD",1641418304679,7.77,155.17,155.07,2.16632845]
["bitfinex","SOLUSD",1641418304882,7.77,155.17,155.07,0.28012845]
["bitfinex","SOLUSD",1641418305081,93.91,155.16,155.04,0.16125359]
["bitfinex","SOLUSD",1641418305279,7.51,155.15,155.04,0.16125359]
["bitfinex","SOLUSD",1641418305685,7.77,155.15,155.04,0.16125359]
["bitfinex","SOLUSD",1641418305880,7.51,155.14,155.05,2.34326719]
["bitfinex","SOLUSD",1641418306084,7.77,155.14,155.05,2.34326719]
["bitfinex","SOLUSD",1641418306488,7.77,155.14,155.04,0.16125359]
["bitfinex","SOLUSD",1641418306890,0.32195746,155.18,155.04,0.16125359]
["bitfinex","SOLUSD",1641418307089,6.72502844,155.42,155.04,0.16125359]
["bitfinex","SOLUSD",1641418307090,64.53206663,155.26,155.04,0.16125359]
["bitfinex","SOLUSD",1641418307292,8.98315897,155.25,155.04,0.16125359]
["bitfinex","SOLUSD",1641418307488,8.98315897,155.25,155.05,3.04185152]
["bitfinex","SOLUSD",1641418307692,93.91,155.24,155.05,3.04185152]
["bitfinex","SOLUSD",1641418307889,7.51,155.23,155.05,3.04185152]
["bitfinex","SOLUSD",1641418308405,7.51,155.23,155.06,92.0]
["bitfinex","SOLUSD",1641418308406,7.51,155.22,155.06,92.0]
["bitfinex","SOLUSD",1641418308607,7.51,155.22,155.07,9.09303349]
["bitfinex","SOLUSD",1641418308806,7.51,155.22,155.07,9.4141259]
["bitfinex","SOLUSD",1641418309006,7.51,155.26,155.09,2.75061554]
["bitfinex","SOLUSD",1641418309206,7.51,155.26,155.1,0.25]
["bitfinex","SOLUSD",1641418309406,7.51,155.3,155.1,14.352]
["bitfinex","SOLUSD",1641418309605,7.51,155.33,155.1,15.82515897]
["bitfinex","SOLUSD",1641418309809,7.51,155.34,155.13,0.30255938]
["bitfinex","SOLUSD",1641418310008,7.51,155.34,155.14,10.43918223]
["bitfinex","SOLUSD",1641418310207,7.51,155.37,155.16,92.0]
["bitfinex","SOLUSD",1641418310407,7.51,155.4,155.17,2.6175199]
["bitfinex","SOLUSD",1641418310708,17.17,155.46,155.17,112.52751442]
["bitfinex","SOLUSD",1641418310905,17.17,155.46,155.24,2.65196126]
["bitfinex","SOLUSD",1641418311107,6.65213333,155.51,155.26,2.71761845]
["bitfinex","SOLUSD",1641418311108,7.51,155.48,155.26,2.71761845]
["bitfinex","SOLUSD",1641418311307,7.51,155.48,155.27,7.51]
["bitfinex","SOLUSD",1641418311516,0.00738362,155.43,155.27,7.76]
["bitfinex","SOLUSD",1641418311718,0.00738362,155.43,155.27,9.23315897]
["bitfinex","SOLUSD",1641418311907,0.00738362,155.43,155.29,2.8675084]
["bitfinex","SOLUSD",1641418312109,9.65213333,155.51,155.29,2.8675084]
["bitfinex","SOLUSD",1641418312110,6.15951695,155.51,155.31,92.0]
["bitfinex","SOLUSD",1641418312324,3.0,155.55,155.34,93.91]
["bitfinex","SOLUSD",1641418312507,3.0,155.55,155.36,2.47694459]
["bitfinex","SOLUSD",1641418312708,10.30550656,155.6,155.37,7.51]
["bitfinex","SOLUSD",1641418312908,10.30550656,155.6,155.37,7.76]
["bitfinex","SOLUSD",1641418313107,28.58661062,155.59,155.37,7.76]
["bitfinex","SOLUSD",1641418313707,7.51,155.62,155.37,7.76]
["bitfinex","SOLUSD",1641418314108,7.51,155.62,155.37,9.23315897]
["bitfinex","SOLUSD",1641418314407,1.47315897,155.61,155.39,2.43999367]
["bitfinex","SOLUSD",1641418314607,1.47315897,155.61,155.4,7.76]
["bitfinex","SOLUSD",1641418314808,30.51940689,155.6,155.4,7.51]
["bitfinex","SOLUSD",1641418315007,30.51940689,155.6,155.42,2.68729647]
["bitfinex","SOLUSD",1641418315210,1.47315897,155.59,155.43,7.51]
["bitfinex","SOLUSD",1641418315609,7.51,155.58,155.42,2.68729647]
["bitfinex","SOLUSD",1641418315811,30.50613833,155.57,155.42,2.68729647]
["bitfinex","SOLUSD",1641418316009,31.9792973,155.57,155.42,2.68729647]
["bitfinex","SOLUSD",1641418316208,1.47315897,155.56,155.42,2.68729647]
["bitfinex","SOLUSD",1641418316424,1.47315897,155.56,155.42,10.19729647]
["bitfinex","SOLUSD",1641418316609,1.47315897,155.59,155.42,10.19729647]
["bitfinex","SOLUSD",1641418316810,1.47315897,155.59,155.42,16.25029647]
["bitfinex","SOLUSD",1641418317213,28.89408855,155.62,155.43,1.72315897]
["bitfinex","SOLUSD",1641418317411,7.51,155.64,155.44,7.51]
["bitfinex","SOLUSD",1641418317610,136.8581,155.67,155.45,3.11185507]
["bitfinex","SOLUSD",1641418317812,24.02,155.67,155.46,7.51]
["bitfinex","SOLUSD",1641418318013,24.02,155.67,155.46,14.22415897]
["bitfinex","SOLUSD",1641418318214,24.02,155.67,155.48,2.21617718]
["bitfinex","SOLUSD",1641418318421,32.73994572,155.66,155.49,7.51]
["bitfinex","SOLUSD",1641418318615,32.73994572,155.66,155.48,2.21617718]
["bitfinex","SOLUSD",1641418318814,1.47315897,155.65,155.48,2.21617718]
["bitfinex","SOLUSD",1641418319015,27.06112222,155.63,155.4,7.51]
["bitfinex","SOLUSD",1641418319214,7.51,155.62,155.36,7.51]
["bitfinex","SOLUSD",1641418319415,93.91,155.6,155.32,7.51]
["bitfinex","SOLUSD",1641418319615,93.91,155.55,155.29,23.2273]
["bitfinex","SOLUSD",1641418319816,93.91,155.55,155.28,7.51]
["bitfinex","SOLUSD",1641418319817,9.6561,155.52,155.28,7.51]
["bitfinex","SOLUSD",1641418320018,21.7137434,155.51,155.29,2.86501187]
["bitfinex","SOLUSD",1641418320216,7.51,155.5,155.3,7.51]
["bitfinex","SOLUSD",1641418320617,7.51,155.5,155.31,0.3713057]
["bitfinex","SOLUSD",1641418320618,0.26,155.5,155.31,0.3713057]
["bitfinex","SOLUSD",1641418320817,0.26,155.5,155.32,10.52240787]
["bitfinex","SOLUSD",1641418321024,0.26,155.5,155.34,2.79366676]
["bitfinex","SOLUSD",1641418321217,7.51,155.55,155.36,2.38572982]
["bitfinex","SOLUSD",1641418321421,7.51,155.54,155.36,2.38572982]
["bitfinex","SOLUSD",1641418321620,30.42665866,155.53,155.36,2.38572982]
["bitfinex","SOLUSD",1641418321917,37.90604941,155.53,155.36,2.38572982]
["bitfinex","SOLUSD",1641418322118,1.47315897,155.52,155.36,2.38572982]
["bitfinex","SOLUSD",1641418322318,10.51,155.51,155.36,2.38572982]
["bitfinex","SOLUSD",1641418322517,25.28862476,155.5,155.36,2.38572982]
["bitfinex","SOLUSD",1641418322717,7.51,155.49,155.36,2.38572982]
["bitfinex","SOLUSD",1641418322917,9.48315897,155.49,155.31,7.51]
["bitfinex","SOLUSD",1641418323117,9.74315897,155.49,155.31,7.51]
["bitfinex","SOLUSD",1641418323317,1.47315897,155.48,155.28,7.51]
["bitfinex","SOLUSD",1641418323520,30.90512601,155.47,155.28,7.51]
["bitfinex","SOLUSD",1641418323717,23.39512601,155.47,155.21,11.11623276]
["bitfinex","SOLUSD",1641418323918,0.5,155.47,155.31,2.66738626]
["bitfinex","SOLUSD",1641418324118,1.47315897,155.5,155.32,10.5435685]
["bitfinex","SOLUSD",1641418324322,1.47315897,155.5,155.32,10.0435685]
["bitfinex","SOLUSD",1641418324518,3.0,155.53,155.33,2.97849298]
["bitfinex","SOLUSD",1641418324726,3.0,155.53,155.34,7.51]
["bitfinex","SOLUSD",1641418325019,3.0,155.53,155.35,2.33071105]
["bitfinex","SOLUSD",1641418325319,3.0,155.53,155.4,0.31276879]
["bitfinex","SOLUSD",1641418325519,3.0,155.53,155.33,1.47315897]
["bitfinex","SOLUSD",1641418325719,7.51,155.52,155.2,15.0]
["bitfinex","SOLUSD",1641418325919,8.98315897,155.52,155.2,15.0]
["bitfinex","SOLUSD",1641418326121,8.98315897,155.52,155.21,9.44273395]
["bitfinex","SOLUSD",1641418326122,31.51060817,155.51,155.21,9.44273395]
["bitfinex","SOLUSD",1641418326321,7.51,155.5,155.24,2.73708156]
["bitfinex","SOLUSD",1641418326623,8.98315897,155.5,155.26,9.6542]
["bitfinex","SOLUSD",1641418326820,9.48315897,155.5,155.28,2.35100561]
["bitfinex","SOLUSD",1641418327021,26.64396198,155.48,155.28,2.35100561]
["bitfinex","SOLUSD",1641418327222,7.51,155.47,155.28,2.35100561]
["bitfinex","SOLUSD",1641418327421,9.48315897,155.47,155.28,2.35100561]
["bitfinex","SOLUSD",1641418327626,1.47315897,155.46,155.28,2.35100561]
["bitfinex","SOLUSD",1641418327822,28.14222819,155.45,155.28,2.35100561]
["bitfinex","SOLUSD",1641418328424,7.51,155.46,155.28,2.35100561]
["bitfinex","SOLUSD",1641418328624,7.51,155.46,155.28,14.62618561]
["bitfinex","SOLUSD",1641418328826,7.51,155.46,155.29,7.76]
["bitfinex","SOLUSD",1641418329022,7.51,155.46,155.29,15.48747]
["bitfinex","SOLUSD",1641418329224,7.51,155.46,155.29,15.23747]
["bitfinex","SOLUSD",1641418329524,27.59696288,155.45,155.29,15.23747]
["bitfinex","SOLUSD",1641418329724,7.51,155.51,155.29,15.23747]
["bitfinex","SOLUSD",1641418329923,3.0,155.55,155.31,0.3079346]
["bitfinex","SOLUSD",1641418330123,7.51,155.61,155.38,0.3702516]
["bitfinex","SOLUSD",1641418330422,3.0,155.6,155.39,10.52730434]
["bitfinex","SOLUSD",1641418330624,24.59799678,155.64,155.4,0.25]
["bitfinex","SOLUSD",1641418330824,1.29536567,155.7,155.43,2.9934416]
["bitfinex","SOLUSD",1641418330825,3.0,155.68,155.43,2.9934416]
["bitfinex","SOLUSD",1641418331026,3.0,155.68,155.48,2.8426722]
["bitfinex","SOLUSD",1641418331229,3.0,155.68,155.49,7.51]
["bitfinex","SOLUSD",1641418331523,3.0,155.68,155.52,2.3525622]
["bitfinex","SOLUSD",1641418331722,31.47860978,155.67,155.53,15.22555]
["bitfinex","SOLUSD",1641418331922,3.0,155.68,155.53,15.47555]
["bitfinex","SOLUSD",1641418332123,3.0,155.68,155.53,15.73555]
["bitfinex","SOLUSD",1641418332527,3.0,155.68,155.53,15.48555]
["bitfinex","SOLUSD",1641418332926,3.0,155.68,155.53,15.22555]
["bitfinex","SOLUSD",1641418332927,26.45232598,155.67,155.53,15.22555]
["bitfinex","SOLUSD",1641418333126,26.45232598,155.67,155.55,2.53231438]
["bitfinex","SOLUSD",1641418333326,1.47315897,155.66,155.55,2.53231438]
["bitfinex","SOLUSD",1641418333732,1.47315897,155.69,155.55,2.53231438]
["bitfinex","SOLUSD",1641418333927,1.47315897,155.69,155.56,7.51]
["bitfinex","SOLUSD",1641418334127,1.47315897,155.73,155.56,7.51]
["bitfinex","SOLUSD",1641418334528,25.13715897,155.75,155.58,2.89798136]
["bitfinex","SOLUSD",1641418334733,25.13715897,155.75,155.59,7.51]
["bitfinex","SOLUSD",1641418334929,1.47315897,155.75,155.59,14.755]
["bitfinex","SOLUSD",1641418335129,3.0,155.77,155.59,15.015]
["bitfinex","SOLUSD",1641418335331,3.0,155.77,155.59,16.48815897]
["bitfinex","SOLUSD",1641418335534,3.0,155.77,155.61,2.55530532]
["bitfinex","SOLUSD",1641418335730,3.0,155.77,155.62,10.22566704]
["bitfinex","SOLUSD",1641418335934,3.0,155.77,155.62,4.18882601]
["bitfinex","SOLUSD",1641418336130,1.47315897,155.77,155.66,2.9597353]
["bitfinex","SOLUSD",1641418336334,1.47315897,155.77,155.66,9.3177353]
["bitfinex","SOLUSD",1641418337331,2.23315897,155.77,155.66,9.3177353]
["bitfinex","SOLUSD",1641418337537,1.29536567,155.75,155.66,9.3177353]
["bitfinex","SOLUSD",1641418337735,0.00536567,155.75,155.66,9.3177353]
["bitfinex","SOLUSD",1641418337935,1.47315897,155.81,155.69,2.58253496]
["bitfinex","SOLUSD",1641418338132,3.0,155.84,155.69,10.09253496]
["bitfinex","SOLUSD",1641418338332,4.47315897,155.84,155.7,0.25]
["bitfinex","SOLUSD",1641418338533,1.47315897,155.84,155.71,7.51]
["bitfinex","SOLUSD",1641418338732,11.22667857,155.83,155.71,7.51]
["bitfinex","SOLUSD",1641418338936,11.22667857,155.83,155.67,7.51]
["bitfinex","SOLUSD",1641418339135,1.47315897,155.82,155.64,7.51]
["bitfinex","SOLUSD",1641418339334,7.78063192,155.82,155.63,7.51]
["bitfinex","SOLUSD",1641418339635,26.51731049,155.81,155.63,7.51]
["bitfinex","SOLUSD",1641418339841,36.15361049,155.81,155.64,2.98225616]
["bitfinex","SOLUSD",1641418340033,9.74315897,155.81,155.64,7.82125616]
["bitfinex","SOLUSD",1641418340237,0.76,155.81,155.65,7.51]
["bitfinex","SOLUSD",1641418340436,1.47315897,155.8,155.65,7.51]
["bitfinex","SOLUSD",1641418340636,25.76370186,155.8,155.65,7.51]
["bitfinex","SOLUSD",1641418340836,44.05785338,155.8,155.65,7.51]
["bitfinex","SOLUSD",1641418341037,1.47315897,155.79,155.65,7.51]
["bitfinex","SOLUSD",1641418341441,19.76731049,155.79,155.65,7.51]
["bitfinex","SOLUSD",1641418341640,27.27731049,155.79,155.58,7.51]
["bitfinex","SOLUSD",1641418341858,29.65365059,155.77,155.56,7.51]
["bitfinex","SOLUSD",1641418342059,9.6413,155.73,155.52,7.51]
["bitfinex","SOLUSD",1641418342259,9.6413,155.73,155.53,7.51]
["bitfinex","SOLUSD",1641418342458,9.6413,155.73,155.51,9.64]
["bitfinex","SOLUSD",1641418342459,8.98315897,155.72,155.54,7.51]
["bitfinex","SOLUSD",1641418342660,1.47315897,155.72,155.55,9.72858654]
["bitfinex","SOLUSD",1641418342859,0.26,155.73,155.56,7.51]
["bitfinex","SOLUSD",1641418343058,0.26,155.72,155.56,7.76]
["bitfinex","SOLUSD",1641418343259,0.26,155.73,155.56,7.76]
["bitfinex","SOLUSD",1641418343461,0.26,155.73,155.56,14.799]
["bitfinex","SOLUSD",1641418343661,7.51,155.76,155.56,14.799]
["bitfinex","SOLUSD",1641418343859,17.1493,155.76,155.56,7.51]
["bitfinex","SOLUSD",1641418344062,17.1493,155.76,155.56,14.026]
["bitfinex","SOLUSD",1641418344063,1.47315897,155.75,155.56,14.026]
["bitfinex","SOLUSD",1641418344260,0.26,155.76,155.56,14.026]
["bitfinex","SOLUSD",1641418344460,0.26,155.75,155.56,14.026]
["bitfinex","SOLUSD",1641418344666,0.26,155.76,155.56,14.026]
["bitfinex","SOLUSD",1641418344962,29.43062716,155.81,155.56,14.026]
["bitfinex","SOLUSD",1641418345165,29.43062716,155.81,155.57,0.25]
["bitfinex","SOLUSD",1641418345364,3.84556047,155.82,155.58,9.86748756]
["bitfinex","SOLUSD",1641418345565,3.84556047,155.82,155.59,0.25]
["bitfinex","SOLUSD",1641418345763,5.31871944,155.82,155.6,7.51]
["bitfinex","SOLUSD",1641418346064,5.31871944,155.82,155.61,12.0625348]
["bitfinex","SOLUSD",1641418346265,3.84556047,155.82,155.62,7.51]
["bitfinex","SOLUSD",1641418346463,7.51,155.83,155.62,13.406]
["bitfinex","SOLUSD",1641418346667,7.51,155.83,155.64,2.27602747]
["bitfinex","SOLUSD",1641418346864,3.84556047,155.84,155.65,7.51]
["bitfinex","SOLUSD",1641418347064,3.84556047,155.84,155.69,9.6295]
["bitfinex","SOLUSD",1641418347264,3.84556047,155.86,155.7,9.78911461]
["bitfinex","SOLUSD",1641418347465,3.84556047,155.86,155.7,10.03911461]
["bitfinex","SOLUSD",1641418347665,3.84556047,155.86,155.7,10.29911461]
["bitfinex","SOLUSD",1641418348166,3.84556047,155.89,155.7,10.29911461]
["bitfinex","SOLUSD",1641418348466,3.34556047,155.89,155.7,10.29911461]
["bitfinex","SOLUSD",1641418348669,24.83975774,155.88,155.7,9.78911461]
["bitfinex","SOLUSD",1641418348869,7.51,155.87,155.7,2.27911461]
["bitfinex","SOLUSD",1641418349070,1.47315897,155.87,155.71,0.25]
["bitfinex","SOLUSD",1641418349272,3.34556047,155.89,155.72,7.51]
["bitfinex","SOLUSD",1641418349471,3.34556047,155.89,155.73,2.60214418]
["bitfinex","SOLUSD",1641418349874,31.38233981,155.88,155.73,2.60214418]
["bitfinex","SOLUSD",1641418350075,7.51,155.87,155.65,7.51]
["bitfinex","SOLUSD",1641418350273,8.98315897,155.87,155.63,7.51]
["bitfinex","SOLUSD",1641418350474,7.77,155.87,155.62,5.45110773]
["bitfinex","SOLUSD",1641418350676,24.29380134,155.85,155.62,5.45110773]
["bitfinex","SOLUSD",1641418350873,7.51,155.84,155.62,5.45110773]
["bitfinex","SOLUSD",1641418351080,9.6373,155.79,155.63,2.51566271]
["bitfinex","SOLUSD",1641418351276,38.36661827,155.78,155.63,2.51566271]
["bitfinex","SOLUSD",1641418351481,39.12661827,155.78,155.63,2.51566271]
["bitfinex","SOLUSD",1641418351675,40.59977724,155.78,155.63,2.51566271]
["bitfinex","SOLUSD",1641418352276,39.12661827,155.78,155.63,2.51566271]
["bitfinex","SOLUSD",1641418352476,1.47315897,155.77,155.63,2.51566271]
["bitfinex","SOLUSD",1641418352677,7.51,155.76,155.63,2.51566271]
["bitfinex","SOLUSD",1641418352875,29.76659751,155.75,155.63,2.51566271]
["bitfinex","SOLUSD",1641418353275,30.52659751,155.75,155.63,2.51566271]
["bitfinex","SOLUSD",1641418353476,7.51,155.82,155.63,2.51566271]
["bitfinex","SOLUSD",1641418353779,3.0,155.86,155.65,9.6317]
["bitfinex","SOLUSD",1641418353976,7.51,155.88,155.63,7.26566271]
["bitfinex","SOLUSD",1641418353977,8.98315897,155.88,155.63,7.26566271]
["bitfinex","SOLUSD",1641418354381,31.39850408,155.87,155.64,7.51]
["bitfinex","SOLUSD",1641418354576,31.39850408,155.87,155.64,7.77]
["bitfinex","SOLUSD",1641418354777,31.39850408,155.87,155.67,9.6306]
["bitfinex","SOLUSD",1641418354976,29.92534511,155.87,155.68,10.03484101]
["bitfinex","SOLUSD",1641418355176,37.43534511,155.87,155.68,10.03484101]
["bitfinex","SOLUSD",1641418355379,37.43534511,155.87,155.69,0.25]
["bitfinex","SOLUSD",1641418355577,38.90850408,155.87,155.69,0.25]
["bitfinex","SOLUSD",1641418355877,38.90850408,155.87,155.69,7.552]
["bitfinex","SOLUSD",1641418356079,38.90850408,155.87,155.69,7.812]
["bitfinex","SOLUSD",1641418356279,37.43534511,155.87,155.71,2.79266446]
["bitfinex","SOLUSD",1641418356479,7.51,155.87,155.71,3.05266446]
["bitfinex","SOLUSD",1641418356778,36.73685897,155.89,155.72,7.76]
["bitfinex","SOLUSD",1641418356779,3.0,155.89,155.72,7.76]
["bitfinex","SOLUSD",1641418356981,7.51,155.94,155.72,8.02]
["bitfinex","SOLUSD",1641418357179,10.51,155.94,155.72,8.02]
["bitfinex","SOLUSD",1641418357379,3.0,155.94,155.9,2.34648199]
["bitfinex","SOLUSD",1641418357580,3.0,155.94,155.9,7.252]
["bitfinex","SOLUSD",1641418357779,5.8943349,155.96,155.9,7.252]
["bitfinex","SOLUSD",1641418357978,5.8943349,155.96,155.89,0.06]
["bitfinex","SOLUSD",1641418358179,6.16153113,155.95,155.89,0.06]
["bitfinex","SOLUSD",1641418358381,7.6346901,155.95,155.77,7.51]
["bitfinex","SOLUSD",1641418358579,6.16153113,155.95,155.78,2.92511059]
["bitfinex","SOLUSD",1641418358779,28.70230043,155.94,155.78,2.92511059]
["bitfinex","SOLUSD",1641418359181,1.47315897,155.93,155.72,0.25]
["bitfinex","SOLUSD",1641418359482,25.05914469,155.91,155.71,7.51]
["bitfinex","SOLUSD",1641418359879,8.98315897,155.9,155.71,7.51]
["bitfinex","SOLUSD",1641418360080,9.24315897,155.9,155.72,2.50244723]
["bitfinex","SOLUSD",1641418360283,3.0,155.89,155.72,2.50244723]
["bitfinex","SOLUSD",1641418360581,28.65041609,155.88,155.72,2.50244723]
["bitfinex","SOLUSD",1641418360781,7.51,155.87,155.72,2.50244723]
["bitfinex","SOLUSD",1641418360982,8.01,155.87,155.72,2.50244723]
["bitfinex","SOLUSD",1641418361382,13.67153113,155.87,155.72,2.50244723]
["bitfinex","SOLUSD",1641418361781,6.16153113,155.87,155.72,10.01244723]
["bitfinex","SOLUSD",1641418361982,6.16153113,155.87,155.72,10.27244723]
["bitfinex","SOLUSD",1641418362181,7.51,155.92,155.73,0.25]
["bitfinex","SOLUSD",1641418362382,7.51,155.92,155.74,7.51]
["bitfinex","SOLUSD",1641418362580,7.51,155.92,155.89,0.06]
["bitfinex","SOLUSD",1641418362782,3.0,155.96,155.89,0.06]
["bitfinex","SOLUSD",1641418362981,6.2058312,155.96,155.89,0.06]
["bitfinex","SOLUSD",1641418363783,6.2058312,155.96,155.95,0.06]
["bitfinex","SOLUSD",1641418363982,6.2058312,155.96,155.95,3.09219997]
["bitfinex","SOLUSD",1641418364384,6.2058312,155.99,155.95,3.09219997]
["bitfinex","SOLUSD",1641418364985,6.7058312,155.99,155.95,3.09219997]
["bitfinex","SOLUSD",1641418365184,24.84776731,155.98,155.95,0.06]
["bitfinex","SOLUSD",1641418365385,6.2058312,155.99,155.95,0.06]
["bitfinex","SOLUSD",1641418365786,1.47315897,155.98,155.95,0.06]
["bitfinex","SOLUSD",1641418365986,92.9,156.0,155.86,12.09035359]
["bitfinex","SOLUSD",1641418366285,28.12689469,155.99,155.87,0.25]
["bitfinex","SOLUSD",1641418366485,29.60005366,155.99,155.87,0.25]
["bitfinex","SOLUSD",1641418366685,0.35164908,155.86,155.81,7.51]
["bitfinex","SOLUSD",1641418366886,0.35164908,155.86,155.73,9.6286]
["bitfinex","SOLUSD",1641418367187,0.35164908,155.86,155.7,377.25173605]
["bitfinex","SOLUSD",1641418367188,27.45761583,155.85,155.7,377.25173605]
["bitfinex","SOLUSD",1641418367385,7.51,155.84,155.7,377.25173605]
["bitfinex","SOLUSD",1641418367586,8.98315897,155.84,155.71,2.83639105]
["bitfinex","SOLUSD",1641418367791,16.06608192,155.84,155.71,2.83639105]
["bitfinex","SOLUSD",1641418368014,7.77,155.84,155.71,2.83639105]
["bitfinex","SOLUSD",1641418368416,16.06608192,155.84,155.71,2.83639105]
["bitfinex","SOLUSD",1641418368623,16.06608192,155.84,155.7,377.25173605]
["bitfinex","SOLUSD",1641418368918,30.8308179,155.83,155.64,76.4935]
["bitfinex","SOLUSD",1641418369115,30.48337111,155.79,155.63,9.6343]
["bitfinex","SOLUSD",1641418369316,7.51,155.78,155.58,8.80258961]
["bitfinex","SOLUSD",1641418369515,7.77,155.78,155.59,2.79186408]
["bitfinex","SOLUSD",1641418369719,8.27,155.78,155.59,2.79186408]
["bitfinex","SOLUSD",1641418369916,7.77,155.78,155.59,2.79186408]
["bitfinex","SOLUSD",1641418370518,7.51,155.78,155.59,42.41656408]
["bitfinex","SOLUSD",1641418370719,7.51,155.78,155.59,10.30186408]
["bitfinex","SOLUSD",1641418371115,7.51,155.83,155.59,20.44732348]
["bitfinex","SOLUSD",1641418371318,7.51,155.85,155.59,26.01632348]
["bitfinex","SOLUSD",1641418371519,0.35164908,155.86,155.72,9.6294]
["bitfinex","SOLUSD",1641418371720,0.35164908,155.86,155.73,10.17097192]
["bitfinex","SOLUSD",1641418371919,0.35164908,155.86,155.73,10.42097192]
["bitfinex","SOLUSD",1641418372119,0.35164908,155.86,155.73,10.68097192]
["bitfinex","SOLUSD",1641418372720,0.35164908,155.86,155.76,2.8389167]
["bitfinex","SOLUSD",1641418372918,0.35164908,155.86,155.68,7.51]
["bitfinex","SOLUSD",1641418373118,33.05688754,155.85,155.63,7.51]
["bitfinex","SOLUSD",1641418373522,1.47315897,155.84,155.63,7.51]
["bitfinex","SOLUSD",1641418373720,22.87519027,155.82,155.61,196.8675]
["bitfinex","SOLUSD",1641418373919,7.51,155.81,155.63,557.58901464]
["bitfinex","SOLUSD",1641418374322,9.6362,155.77,155.63,557.58901464]
["bitfinex","SOLUSD",1641418374520,29.56403101,155.76,155.63,557.58901464]
["bitfinex","SOLUSD",1641418374923,7.51,155.75,145.27,0.12511596]
["bitfinex","SOLUSD",1641418375124,7.51,155.75,155.54,511.64383579]
["bitfinex","SOLUSD",1641418375125,8.98315897,155.75,155.54,511.64383579]
["bitfinex","SOLUSD",1641418375324,9.74315897,155.75,155.54,511.64383579]
["bitfinex","SOLUSD",1641418375524,27.48553883,155.7,155.54,511.64383579]
["bitfinex","SOLUSD",1641418375723,34.99553883,155.7,155.54,511.64383579]
["bitfinex","SOLUSD",1641418375924,1.47315897,155.69,155.54,511.64383579]
["bitfinex","SOLUSD",1641418376123,24.28046007,155.67,155.54,511.64383579]
["bitfinex","SOLUSD",1641418376325,7.51,155.66,155.54,511.64383579]
["bitfinex","SOLUSD",1641418376524,9.24315897,155.66,155.54,511.64383579]
["bitfinex","SOLUSD",1641418376726,9.6448,155.63,155.54,511.64383579]
["bitfinex","SOLUSD",1641418376923,7.51,155.64,155.46,2.82060871]
["bitfinex","SOLUSD",1641418377525,7.77,155.64,155.46,2.82060871]
["bitfinex","SOLUSD",1641418377725,30.49293949,155.63,155.5,2.34118658]
["bitfinex","SOLUSD",1641418377926,7.51,155.62,155.5,2.34118658]
["bitfinex","SOLUSD",1641418378325,7.77,155.62,155.5,2.34118658]
["bitfinex","SOLUSD",1641418379326,27.83779657,155.6,155.5,2.34118658]
["bitfinex","SOLUSD",1641418379525,28.09779657,155.6,155.5,2.34118658]
["bitfinex","SOLUSD",1641418379727,0.26,155.6,155.48,9.6443]
["bitfinex","SOLUSD",1641418379927,0.26,155.6,155.44,7.27088364]
["bitfinex","SOLUSD",1641418380130,0.26,155.6,155.45,9.8959]
["bitfinex","SOLUSD",1641418380326,2.9065,155.61,155.45,9.8959]
["bitfinex","SOLUSD",1641418380730,2.6465,155.61,155.46,2.76736958]
["bitfinex","SOLUSD",1641418381127,2.6465,155.61,155.5,9.6431]
["bitfinex","SOLUSD",1641418381532,2.9065,155.61,155.51,2.75704228]
["bitfinex","SOLUSD",1641418381726,2.6465,155.61,155.51,3.01704228]
["bitfinex","SOLUSD",1641418381926,2.6465,155.61,155.52,0.25]
["bitfinex","SOLUSD",1641418382127,2.6465,155.61,155.52,9.8915]
["bitfinex","SOLUSD",1641418382326,2.6465,155.63,155.52,9.8915]
["bitfinex","SOLUSD",1641418382528,2.6465,155.63,155.52,10.1515]
["bitfinex","SOLUSD",1641418383527,2.6465,155.63,155.56,9.6395]
["bitfinex","SOLUSD",1641418383730,25.07914777,155.63,155.56,9.6395]
["bitfinex","SOLUSD",1641418383926,25.07914777,155.63,155.54,3.63527868]
["bitfinex","SOLUSD",1641418384126,25.07914777,155.63,155.55,3.63527868]
["bitfinex","SOLUSD",1641418384730,1.47315897,155.62,155.55,7.868e-05]
["bitfinex","SOLUSD",1641418384929,24.11038218,155.6,155.51,7.26804985]
["bitfinex","SOLUSD",1641418385133,7.51,155.59,155.51,7.26804985]
["bitfinex","SOLUSD",1641418385331,8.98315897,155.59,155.52,2.95977522]
["bitfinex","SOLUSD",1641418385530,8.27,155.59,155.42,525.77671372]
["bitfinex","SOLUSD",1641418385729,8.27,155.59,155.45,9.646]
["bitfinex","SOLUSD",1641418385730,2.6465,155.58,155.45,9.646]
["bitfinex","SOLUSD",1641418385929,30.52555964,155.57,155.42,525.77671372]
["bitfinex","SOLUSD",1641418386130,30.78555964,155.57,155.42,525.77671372]
["bitfinex","SOLUSD",1641418386529,38.29555964,155.57,155.43,9.83297619]
["bitfinex","SOLUSD",1641418386931,7.77,155.57,155.43,9.83297619]
["bitfinex","SOLUSD",1641418387233,0.26,155.57,155.43,19.48027619]
["bitfinex","SOLUSD",1641418387632,10.4165,155.58,155.44,0.25]
["bitfinex","SOLUSD",1641418387835,27.08550994,155.57,155.44,0.25]
["bitfinex","SOLUSD",1641418388034,27.34550994,155.57,155.44,0.25]
["bitfinex","SOLUSD",1641418388332,27.34550994,155.57,155.43,19.74027619]
["bitfinex","SOLUSD",1641418388535,7.51,155.56,155.41,7.27102656]
["bitfinex","SOLUSD",1641418388735,8.98315897,155.56,155.41,7.27102656]
["bitfinex","SOLUSD",1641418388934,9.74315897,155.56,155.41,7.27102656]
["bitfinex","SOLUSD",1641418389134,23.94771439,155.54,155.37,7.27102656]
["bitfinex","SOLUSD",1641418389337,7.51,155.53,155.37,7.27102656]
["bitfinex","SOLUSD",1641418389534,7.77,155.53,155.38,2.30866401]
["bitfinex","SOLUSD",1641418389936,8.27,155.53,155.38,2.30866401]
["bitfinex","SOLUSD",1641418390535,7.51,155.53,155.38,2.30866401]
["bitfinex","SOLUSD",1641418390737,7.51,155.53,155.38,11.95906401]
["bitfinex","SOLUSD",1641418390936,7.51,155.53,155.38,12.21906401]
["bitfinex","SOLUSD",1641418391138,7.51,155.53,155.39,3.88679513]
["bitfinex","SOLUSD",1641418391438,2.6465,155.56,155.39,11.39679513]
["bitfinex","SOLUSD",1641418391640,26.20664016,155.56,155.41,2.64671315]
["bitfinex","SOLUSD",1641418391839,2.6465,155.52,155.41,2.64671315]
["bitfinex","SOLUSD",1641418392039,2.6465,155.52,155.44,2.91332671]
["bitfinex","SOLUSD",1641418392540,2.6465,155.52,155.45,0.25]
["bitfinex","SOLUSD",1641418393340,2.6465,155.52,155.47,2.78514978]
["bitfinex","SOLUSD",1641418394365,25.23771602,155.52,155.48,3.63679513]
["bitfinex","SOLUSD",1641418394765,2.6465,155.52,155.48,3.63679513]
["bitfinex","SOLUSD",1641418395167,2.6465,155.52,155.44,3.63679513]
["bitfinex","SOLUSD",1641418395366,2.6465,155.52,155.45,2.62063007]
["bitfinex","SOLUSD",1641418395769,27.86718453,155.52,155.45,2.88063007]
["bitfinex","SOLUSD",1641418395968,2.6465,155.57,155.45,2.88063007]
["bitfinex","SOLUSD",1641418396770,2.6465,155.57,155.45,12.52673007]
["bitfinex","SOLUSD",1641418396972,26.21686721,155.56,155.46,3.63679513]
["bitfinex","SOLUSD",1641418397370,26.47686721,155.56,155.46,3.63679513]
["bitfinex","SOLUSD",1641418398175,26.21686721,155.56,155.46,3.89679513]
["bitfinex","SOLUSD",1641418398372,2.6465,155.55,155.46,3.89679513]
["bitfinex","SOLUSD",1641418398972,2.6465,155.55,155.47,0.25]
["bitfinex","SOLUSD",1641418399174,2.6465,155.55,155.48,2.39182377]
["bitfinex","SOLUSD",1641418399578,30.89138659,155.55,155.48,12.03632377]
["bitfinex","SOLUSD",1641418399776,30.39138659,155.55,155.48,2.39182377]
["bitfinex","SOLUSD",1641418400176,2.1465,155.55,155.49,3.63679513]
["bitfinex","SOLUSD",1641418400578,2.4065,155.55,155.49,3.63679513]
["bitfinex","SOLUSD",1641418400780,7.51,155.54,155.49,3.63679513]
["bitfinex","SOLUSD",1641418400977,8.27,155.54,155.49,3.63679513]
["bitfinex","SOLUSD",1641418401177,23.153704,155.53,155.49,3.63679513]
["bitfinex","SOLUSD",1641418401377,7.51,155.52,155.49,3.63679513]
["bitfinex","SOLUSD",1641418401580,7.77,155.52,155.49,3.63679513]
["bitfinex","SOLUSD",1641418401777,16.0644078,155.52,155.49,3.63679513]
["bitfinex","SOLUSD",1641418401978,16.5644078,155.52,155.49,3.63679513]
["bitfinex","SOLUSD",1641418402178,16.0644078,155.52,155.34,10.90782169]
["bitfinex","SOLUSD",1641418402678,16.0644078,155.52,155.35,2.89907859]
["bitfinex","SOLUSD",1641418402878,16.5644078,155.52,155.35,2.89907859]
["bitfinex","SOLUSD",1641418403078,22.47899096,155.5,155.35,2.89907859]
["bitfinex","SOLUSD",1641418403283,25.33606841,155.46,155.35,2.89907859]
["bitfinex","SOLUSD",1641418403478,25.59606841,155.46,155.35,2.89907859]
["bitfinex","SOLUSD",1641418403679,17.1651,155.47,155.35,2.89907859]
["bitfinex","SOLUSD",1641418403878,7.51,155.47,155.35,2.89907859]
["bitfinex","SOLUSD",1641418404479,2.1465,155.46,155.35,2.89907859]
["bitfinex","SOLUSD",1641418404678,22.50230283,155.45,155.36,3.63679513]
["bitfinex","SOLUSD",1641418404880,36.33930283,155.45,155.36,3.63679513]
["bitfinex","SOLUSD",1641418405079,36.09930283,155.45,155.36,3.63679513]
["bitfinex","SOLUSD",1641418405277,36.59930283,155.45,155.36,3.63679513]
["bitfinex","SOLUSD",1641418405480,1.47315897,155.44,155.36,3.63679513]
["bitfinex","SOLUSD",1641418405681,1.47315897,155.44,155.3,7.27102656]
["bitfinex","SOLUSD",1641418405682,23.35894695,155.4,155.3,7.27102656]
["bitfinex","SOLUSD",1641418405882,29.02394695,155.4,155.3,7.27102656]
["bitfinex","SOLUSD",1641418406079,29.28394695,155.4,155.3,7.27102656]
["bitfinex","SOLUSD",1641418406281,7.51,155.39,155.3,7.27102656]
["bitfinex","SOLUSD",1641418406480,8.27,155.39,155.26,7.27102656]
["bitfinex","SOLUSD",1641418406682,1.47315897,155.38,155.26,7.27102656]
["bitfinex","SOLUSD",1641418406883,32.24443549,155.37,155.26,7.27102656]
["bitfinex","SOLUSD",1641418407082,32.50443549,155.37,155.26,7.27102656]
["bitfinex","SOLUSD",1641418407290,33.00443549,155.37,155.26,2.656e-05]
["bitfinex","SOLUSD",1641418407482,33.00443549,155.37,155.25,8.80258961]
["bitfinex","SOLUSD",1641418407483,94.61965897,155.36,155.25,8.80258961]
["bitfinex","SOLUSD",1641418407681,94.61965897,155.36,155.19,8.80258961]
["bitfinex","SOLUSD",1641418407682,23.86497514,155.34,155.19,8.80258961]
["bitfinex","SOLUSD",1641418407882,25.95895026,155.26,155.19,8.80258961]
["bitfinex","SOLUSD",1641418408082,0.26,155.26,155.19,8.80258961]
["bitfinex","SOLUSD",1641418408484,0.26,155.26,155.2,2.58467396]
["bitfinex","SOLUSD",1641418408681,9.9274,155.27,155.2,2.58467396]
["bitfinex","SOLUSD",1641418408890,10.4274,155.27,155.2,2.58467396]
["bitfinex","SOLUSD",1641418409083,31.24298662,155.26,155.2,2.58467396]
["bitfinex","SOLUSD",1641418409483,9.6657,155.29,155.2,2.58467396]
["bitfinex","SOLUSD",1641418409683,7.51,155.31,155.2,2.58467396]
["bitfinex","SOLUSD",1641418410084,8.01,155.31,155.2,2.58467396]
["bitfinex","SOLUSD",1641418410484,7.51,155.31,155.2,2.84467396]
["bitfinex","SOLUSD",1641418410685,2.1465,155.3,155.21,0.25]
["bitfinex","SOLUSD",1641418410884,2.1465,155.3,155.2,2.58467396]
["bitfinex","SOLUSD",1641418411685,2.1465,155.3,155.21,0.25]
["bitfinex","SOLUSD",1641418411887,2.1465,155.3,155.21,9.6623]
["bitfinex","SOLUSD",1641418412184,2.1465,155.3,155.2,2.58467396]
["bitfinex","SOLUSD",1641418412787,9.6565,155.3,155.19,5.46266482]
["bitfinex","SOLUSD",1641418412990,9.9165,155.3,155.19,5.46266482]
["bitfinex","SOLUSD",1641418413389,19.8219,155.3,155.19,5.46266482]
["bitfinex","SOLUSD",1641418413595,19.8219,155.3,155.16,9.6653]
["bitfinex","SOLUSD",1641418413596,19.8219,155.3,155.17,5.46266482]
["bitfinex","SOLUSD",1641418413789,19.8219,155.3,155.18,2.51346938]
["bitfinex","SOLUSD",1641418413988,19.8219,155.3,155.17,5.46266482]
["bitfinex","SOLUSD",1641418414588,9.6699,155.23,155.17,5.46266482]
["bitfinex","SOLUSD",1641418414789,7.51,155.29,155.17,5.46266482]
["bitfinex","SOLUSD",1641418414988,7.51,155.29,155.18,3.03487674]
["bitfinex","SOLUSD",1641418415590,7.51,155.29,155.19,0.25]
["bitfinex","SOLUSD",1641418415789,2.1465,155.22,155.19,0.25]
["bitfinex","SOLUSD",1641418416089,2.1465,155.22,155.21,2.32862994]
["bitfinex","SOLUSD",1641418416488,7.51,155.31,155.21,2.32862994]
["bitfinex","SOLUSD",1641418416893,7.51,155.31,155.23,2.1465]
["bitfinex","SOLUSD",1641418417089,7.51,155.31,155.21,2.32862994]
["bitfinex","SOLUSD",1641418417890,7.51,155.35,155.21,11.99102994]
["bitfinex","SOLUSD",1641418418090,7.51,155.39,155.22,7.73096]
["bitfinex","SOLUSD",1641418418291,7.51,155.44,155.26,2.69242906]
["bitfinex","SOLUSD",1641418418493,7.51,155.44,155.26,2.95242906]
["bitfinex","SOLUSD",1641418418694,23.94337494,155.43,155.27,0.25]
["bitfinex","SOLUSD",1641418419293,7.51,155.49,155.29,2.21000761]
["bitfinex","SOLUSD",1641418419492,4.44106351,155.5,155.35,2.50530253]
["bitfinex","SOLUSD",1641418419894,4.44106351,155.5,155.35,2.76530253]
["bitfinex","SOLUSD",1641418420090,29.85766868,155.49,155.35,2.50530253]
["bitfinex","SOLUSD",1641418420291,39.51116868,155.49,155.37,9.6527]
["bitfinex","SOLUSD",1641418420518,39.51116868,155.49,155.38,2.39760452]
["bitfinex","SOLUSD",1641418420791,29.85766868,155.49,155.38,2.39760452]
["bitfinex","SOLUSD",1641418420995,29.85766868,155.49,155.38,2.65760452]
["bitfinex","SOLUSD",1641418421492,9.6508,155.53,155.38,12.30940452]
["bitfinex","SOLUSD",1641418421795,9.6508,155.53,155.39,0.25]
["bitfinex","SOLUSD",1641418421991,9.6508,155.53,155.38,2.65760452]
["bitfinex","SOLUSD",1641418422396,27.93203001,155.52,155.38,2.39760452]
["bitfinex","SOLUSD",1641418422791,26.66183508,155.46,155.38,2.39760452]
["bitfinex","SOLUSD",1641418422991,26.92183508,155.46,155.38,2.39760452]
["bitfinex","SOLUSD",1641418423393,26.66183508,155.46,155.38,2.39760452]
["bitfinex","SOLUSD",1641418423592,26.92183508,155.46,155.38,2.39760452]
["bitfinex","SOLUSD",1641418423993,26.92183508,155.46,155.3,15.23698]
["bitfinex","SOLUSD",1641418424192,36.57683508,155.46,155.31,5.46266482]
["bitfinex","SOLUSD",1641418425095,32.1955,155.44,155.29,3.05124362]
["bitfinex","SOLUSD",1641418425295,28.31983384,155.43,155.29,3.05124362]
["bitfinex","SOLUSD",1641418425496,28.57983384,155.43,155.29,3.05124362]
["bitfinex","SOLUSD",1641418425894,28.31983384,155.43,155.29,3.05124362]
["bitfinex","SOLUSD",1641418426694,7.51,155.47,155.31,32.1804]
["bitfinex","SOLUSD",1641418426899,8.01,155.47,155.32,2.71256554]
["bitfinex","SOLUSD",1641418427094,4.44106351,155.53,155.32,10.47256554]
["bitfinex","SOLUSD",1641418427294,4.44106351,155.53,155.32,10.73256554]
["bitfinex","SOLUSD",1641418427498,4.44106351,155.53,155.37,0.31411678]
["bitfinex","SOLUSD",1641418427697,3.00106351,155.58,155.39,0.30011618]
["bitfinex","SOLUSD",1641418428028,3.00106351,155.58,155.46,0.34944608]
["bitfinex","SOLUSD",1641418428197,0.00106351,155.58,155.48,3.02521253]
["bitfinex","SOLUSD",1641418428397,0.00106351,155.58,155.49,7.51]
["bitfinex","SOLUSD",1641418428598,0.00106351,155.58,155.49,7.76]
["bitfinex","SOLUSD",1641418428800,23.56419046,155.62,155.49,8.02]
["bitfinex","SOLUSD",1641418428998,23.56419046,155.62,155.55,9.6412]
["bitfinex","SOLUSD",1641418429198,7.273048,155.69,155.56,2.25658344]
["bitfinex","SOLUSD",1641418429598,7.273048,155.69,155.56,2.51658344]
["bitfinex","SOLUSD",1641418429799,0.0084523,155.63,155.57,0.25]
["bitfinex","SOLUSD",1641418429998,0.0084523,155.63,155.57,7.51]
["bitfinex","SOLUSD",1641418430198,0.0084523,155.63,155.57,7.76]
["bitfinex","SOLUSD",1641418430501,0.0084523,155.63,155.57,7.51]
["bitfinex","SOLUSD",1641418430697,0.0084523,155.63,155.56,2.25658344]
["bitfinex","SOLUSD",1641418431102,0.0084523,155.63,155.57,0.25]
["bitfinex","SOLUSD",1641418431503,0.0084523,155.63,155.57,9.8903]
["bitfinex","SOLUSD",1641418431702,0.0084523,155.63,155.58,7.51]
["bitfinex","SOLUSD",1641418431903,0.0084523,155.63,155.59,2.99369523]
["bitfinex","SOLUSD",1641418432100,0.0084523,155.63,155.59,10.75369523]
["bitfinex","SOLUSD",1641418432300,27.19510178,155.78,155.59,10.76369523]
["bitfinex","SOLUSD",1641418432498,36.83030178,155.78,155.59,10.50369523]
["bitfinex","SOLUSD",1641418432699,1.47315897,155.77,155.59,10.50369523]
["bitfinex","SOLUSD",1641418433611,1.97315897,155.77,155.59,10.50369523]
["bitfinex","SOLUSD",1641418434007,1.47315897,155.76,155.59,10.50369523]
["bitfinex","SOLUSD",1641418434206,26.50667587,155.75,155.59,10.50369523]
["bitfinex","SOLUSD",1641418434410,26.50667587,155.75,155.6,0.25]
["bitfinex","SOLUSD",1641418434607,26.76667587,155.75,155.6,0.25]
["bitfinex","SOLUSD",1641418434807,28.23983484,155.75,155.6,0.25]
["bitfinex","SOLUSD",1641418435009,26.76667587,155.75,155.6,0.25]
["bitfinex","SOLUSD",1641418435207,40.05982656,155.72,155.6,0.25]
["bitfinex","SOLUSD",1641418435414,7.76870203,155.77,155.6,0.25]
["bitfinex","SOLUSD",1641418435635,7.26870203,155.77,155.6,7.76]
["bitfinex","SOLUSD",1641418435831,1.47315897,155.81,155.6,7.76]
["bitfinex","SOLUSD",1641418436130,9.6339,155.8,155.6,17.3983]
["bitfinex","SOLUSD",1641418436331,9.6339,155.8,155.6,25.11038]
["bitfinex","SOLUSD",1641418436535,24.20406185,155.79,155.6,25.37038]
["bitfinex","SOLUSD",1641418436733,24.20406185,155.79,155.6,25.11038]
["bitfinex","SOLUSD",1641418436934,24.70406185,155.79,155.6,25.11038]
["bitfinex","SOLUSD",1641418437132,1.47315897,155.78,155.6,25.11038]
["bitfinex","SOLUSD",1641418437535,3.0,155.77,155.6,25.11038]
["bitfinex","SOLUSD",1641418437732,29.19472437,155.76,155.6,25.11038]
["bitfinex","SOLUSD",1641418437935,9.6379,155.74,155.6,25.11038]
["bitfinex","SOLUSD",1641418438137,31.70827841,155.73,155.6,25.11038]
["bitfinex","SOLUSD",1641418438336,31.70827841,155.73,155.6,15.22208]
["bitfinex","SOLUSD",1641418438535,31.96827841,155.73,155.6,15.22208]
["bitfinex","SOLUSD",1641418438735,31.96827841,155.73,155.6,7.51]
["bitfinex","SOLUSD",1641418438936,31.96827841,155.73,155.59,2.99369523]
["bitfinex","SOLUSD",1641418439236,9.6397,155.71,155.59,2.99369523]
["bitfinex","SOLUSD",1641418439438,25.88214963,155.7,155.59,2.99369523]
["bitfinex","SOLUSD",1641418439636,25.88214963,155.7,155.59,12.63229523]
["bitfinex","SOLUSD",1641418439840,25.88214963,155.7,155.59,12.89229523]
["bitfinex","SOLUSD",1641418440240,26.14214963,155.7,155.59,9.6386]
["bitfinex","SOLUSD",1641418440439,26.14214963,155.7,155.54,7.51]
["bitfinex","SOLUSD",1641418440640,26.14214963,155.7,155.52,7.51]
["bitfinex","SOLUSD",1641418440838,1.47315897,155.69,155.51,24.5943]
["bitfinex","SOLUSD",1641418441041,0.26,155.69,155.51,24.5943]
["bitfinex","SOLUSD",1641418441240,7.51,155.68,155.52,2.18970747]
["bitfinex","SOLUSD",1641418441441,8.01,155.68,155.52,2.18970747]
["bitfinex","SOLUSD",1641418441638,31.91016894,155.67,155.52,2.18970747]
["bitfinex","SOLUSD",1641418441841,39.92016894,155.67,155.46,7.51]
["bitfinex","SOLUSD",1641418442041,47.05632791,155.67,155.45,9.6476]
["bitfinex","SOLUSD",1641418442240,7.19854325,155.66,155.37,10.55360511]
["bitfinex","SOLUSD",1641418442439,71.44,155.65,155.37,10.55360511]
["bitfinex","SOLUSD",1641418442641,3.0,155.63,155.37,10.55360511]
["bitfinex","SOLUSD",1641418442841,7.51,155.62,155.41,2.33642083]
["bitfinex","SOLUSD",1641418443041,9.6515,155.52,155.41,2.33642083]
["bitfinex","SOLUSD",1641418443443,7.51,155.55,155.41,2.33642083]
["bitfinex","SOLUSD",1641418443644,7.51,155.6,155.41,2.33642083]
["bitfinex","SOLUSD",1641418444243,27.54883759,155.59,155.41,2.33642083]
["bitfinex","SOLUSD",1641418444445,27.54883759,155.59,155.42,0.25]
["bitfinex","SOLUSD",1641418444651,8.01,155.63,155.43,7.51]
["bitfinex","SOLUSD",1641418444844,8.01,155.63,155.45,0.30703485]
["bitfinex","SOLUSD",1641418445246,7.51,155.63,155.44,2.76884385]
["bitfinex","SOLUSD",1641418445448,7.51,155.63,155.44,10.27884385]
["bitfinex","SOLUSD",1641418445647,22.54100804,155.62,155.44,10.27884385]
["bitfinex","SOLUSD",1641418445846,22.54100804,155.62,155.5,9.6444]
["bitfinex","SOLUSD",1641418446053,22.54100804,155.62,155.51,2.68782583]
["bitfinex","SOLUSD",1641418446447,22.54100804,155.62,155.44,7.51]
["bitfinex","SOLUSD",1641418446846,22.54100804,155.62,155.47,32.1465]
["bitfinex","SOLUSD",1641418447449,22.54100804,155.62,155.48,2.14724911]
["bitfinex","SOLUSD",1641418448053,32.44620804,155.62,155.48,2.14724911]
["bitfinex","SOLUSD",1641418448253,7.51,155.61,155.45,9.6477]
["bitfinex","SOLUSD",1641418448456,3.0,155.6,155.39,6.8982206]
["bitfinex","SOLUSD",1641418448655,36.09972392,155.59,155.39,6.8982206]
["bitfinex","SOLUSD",1641418448853,3.0,155.58,155.39,6.8982206]
["bitfinex","SOLUSD",1641418449056,9.6531,155.49,155.37,11.4036155]
["bitfinex","SOLUSD",1641418449256,26.33480873,155.51,155.37,11.4036155]
["bitfinex","SOLUSD",1641418449454,7.51,155.53,155.38,2.41942175]
["bitfinex","SOLUSD",1641418449858,0.5,155.53,155.39,0.25]
["bitfinex","SOLUSD",1641418450053,10.4106,155.53,155.39,0.25]
["bitfinex","SOLUSD",1641418450454,10.1506,155.53,155.39,0.25]
["bitfinex","SOLUSD",1641418450655,10.4106,155.53,155.38,34.84492175]
["bitfinex","SOLUSD",1641418450854,10.4106,155.53,155.38,34.58492175]
["bitfinex","SOLUSD",1641418451059,10.4106,155.53,155.4,9.6508]
["bitfinex","SOLUSD",1641418451259,10.4106,155.53,155.35,39.27510533]
["bitfinex","SOLUSD",1641418451458,7.51,155.52,155.35,7.10330533]
["bitfinex","SOLUSD",1641418451658,9.6545,155.47,155.35,7.10330533]
["bitfinex","SOLUSD",1641418451866,31.57770359,155.46,155.36,0.25]
["bitfinex","SOLUSD",1641418452065,31.83770359,155.46,155.36,0.25]
["bitfinex","SOLUSD",1641418452263,31.83770359,155.46,155.37,2.2216728]
["bitfinex","SOLUSD",1641418452669,41.49250359,155.46,155.35,9.6538]
["bitfinex","SOLUSD",1641418452870,41.49250359,155.46,155.3,7.51]
["bitfinex","SOLUSD",1641418453470,7.51,155.45,155.29,7.27760463]
["bitfinex","SOLUSD",1641418453969,9.6602,155.37,155.29,7.27760463]
["bitfinex","SOLUSD",1641418454172,27.19825774,155.36,155.29,7.27760463]
["bitfinex","SOLUSD",1641418454588,0.26,155.36,155.29,7.27760463]
["bitfinex","SOLUSD",1641418454790,10.51,155.42,155.28,2.38229381]
["bitfinex","SOLUSD",1641418454991,9.6597,155.38,155.28,2.38229381]
["bitfinex","SOLUSD",1641418455389,10.4197,155.38,155.24,7.27760463]
["bitfinex","SOLUSD",1641418455589,31.18088473,155.37,155.24,7.27760463]
["bitfinex","SOLUSD",1641418455990,9.6628,155.33,155.24,7.27760463]
["bitfinex","SOLUSD",1641418456190,26.89085997,155.33,155.24,7.27760463]
["bitfinex","SOLUSD",1641418456391,27.65085997,155.33,155.25,2.68777059]
["bitfinex","SOLUSD",1641418456591,27.65085997,155.33,155.24,7.27760463]
["bitfinex","SOLUSD",1641418457392,30.65085997,155.33,155.24,7.27760463]
["bitfinex","SOLUSD",1641418457597,30.65085997,155.33,155.23,1.7510155]
["bitfinex","SOLUSD",1641418457598,27.65085997,155.33,155.25,2.26473343]
["bitfinex","SOLUSD",1641418458494,27.39085997,155.33,155.25,2.26473343]
["bitfinex","SOLUSD",1641418458796,27.39085997,155.33,155.28,4.33221079]
["bitfinex","SOLUSD",1641418458994,27.65085997,155.33,155.28,1.82068195]
["bitfinex","SOLUSD",1641418459196,7.51,155.36,155.28,1.82068195]
["bitfinex","SOLUSD",1641418459796,1.59896723,155.4,155.29,1.82068195]
["bitfinex","SOLUSD",1641418459998,1.59896723,155.4,155.3,0.25]
["bitfinex","SOLUSD",1641418460397,0.00896723,155.4,155.31,7.51]
["bitfinex","SOLUSD",1641418460598,0.00896723,155.4,155.35,9.6532]
["bitfinex","SOLUSD",1641418460802,0.00896723,155.44,155.36,2.63751094]
["bitfinex","SOLUSD",1641418460999,0.00896723,155.44,155.36,3.14751094]
["bitfinex","SOLUSD",1641418461597,0.00896723,155.44,155.39,9.6511]
["bitfinex","SOLUSD",1641418461802,0.00896723,155.44,155.4,2.22294125]
["bitfinex","SOLUSD",1641418461999,0.00896723,155.44,155.4,2.48294125]
["bitfinex","SOLUSD",1641418462198,9.6511,155.52,155.4,2.22294125]
["bitfinex","SOLUSD",1641418462397,9.6511,155.52,155.37,7.51]
["bitfinex","SOLUSD",1641418462598,30.36498142,155.51,155.36,9.6533]
["bitfinex","SOLUSD",1641418462800,31.83814039,155.51,155.33,7.51]
["bitfinex","SOLUSD",1641418462998,40.10814039,155.51,155.31,7.72648]
["bitfinex","SOLUSD",1641418463200,1.47315897,155.5,155.31,7.72648]
["bitfinex","SOLUSD",1641418463499,1.47315897,155.5,155.32,2.25206485]
["bitfinex","SOLUSD",1641418463500,9.74315897,155.5,155.32,2.25206485]
["bitfinex","SOLUSD",1641418463902,1.47315897,155.49,155.32,2.25206485]
["bitfinex","SOLUSD",1641418464101,37.76436226,155.48,155.32,2.25206485]
["bitfinex","SOLUSD",1641418464503,1.47315897,155.47,155.32,2.25206485]
["bitfinex","SOLUSD",1641418464704,7.51,155.46,155.32,2.25206485]
["bitfinex","SOLUSD",1641418464905,3.0,155.44,155.32,2.25206485]
["bitfinex","SOLUSD",1641418465105,9.6613,155.38,155.32,2.25206485]
["bitfinex","SOLUSD",1641418465307,24.95836858,155.37,155.26,370.72296994]
["bitfinex","SOLUSD",1641418465533,25.21836858,155.37,155.26,370.72296994]
["bitfinex","SOLUSD",1641418465910,1.47315897,155.36,155.08,13.70196036]
["bitfinex","SOLUSD",1641418466115,9.6656,155.29,155.17,9.6651]
["bitfinex","SOLUSD",1641418466308,9.6656,155.29,155.18,2.59370637]
["bitfinex","SOLUSD",1641418466508,9.9256,155.29,155.18,2.59370637]
["bitfinex","SOLUSD",1641418466908,9.6656,155.29,155.18,2.59370637]
["bitfinex","SOLUSD",1641418467107,9.9256,155.29,155.18,2.59370637]
["bitfinex","SOLUSD",1641418467911,9.9256,155.29,155.18,12.25800637]
["bitfinex","SOLUSD",1641418468309,9.6656,155.29,155.18,12.25800637]
["bitfinex","SOLUSD",1641418468511,9.6641,155.31,155.19,0.25]
["bitfinex","SOLUSD",1641418468813,7.51,155.35,155.22,9.6619]
["bitfinex","SOLUSD",1641418469013,7.51,155.39,155.19,9.23315897]
["bitfinex","SOLUSD",1641418469211,7.51,155.39,155.21,2.77679791]
["bitfinex","SOLUSD",1641418469412,7.51,155.39,155.24,2.38302604]
["bitfinex","SOLUSD",1641418469612,26.13860024,155.38,155.24,2.38302604]
["bitfinex","SOLUSD",1641418469812,26.13860024,155.38,155.24,12.04372604]
["bitfinex","SOLUSD",1641418470516,26.63860024,155.38,155.24,12.04372604]
["bitfinex","SOLUSD",1641418470712,26.13860024,155.38,155.24,12.04372604]
["bitfinex","SOLUSD",1641418470914,7.51,155.41,155.25,0.25]
["bitfinex","SOLUSD",1641418471317,111.4111,155.45,155.25,7.76]
["bitfinex","SOLUSD",1641418471516,111.4111,155.45,155.25,15.74946]
["bitfinex","SOLUSD",1641418471914,27.01081232,155.44,155.26,32.1905]
["bitfinex","SOLUSD",1641418472122,7.51,155.43,155.28,2.92402607]
["bitfinex","SOLUSD",1641418472515,19.42841346,155.43,155.28,2.92402607]
["bitfinex","SOLUSD",1641418472717,14.41841346,155.42,155.28,2.92402607]
["bitfinex","SOLUSD",1641418472918,9.6623,155.35,155.28,2.92402607]
["bitfinex","SOLUSD",1641418473142,31.56481207,155.34,155.28,2.92402607]
["bitfinex","SOLUSD",1641418473339,31.56481207,155.34,155.25,7.72946]
["bitfinex","SOLUSD",1641418473541,31.82481207,155.34,155.2,7.28443442]
["bitfinex","SOLUSD",1641418473740,32.32481207,155.34,155.2,7.28443442]
["bitfinex","SOLUSD",1641418474140,27.87103123,155.3,155.2,7.28443442]
["bitfinex","SOLUSD",1641418474639,27.87103123,155.3,155.21,12.72029196]
["bitfinex","SOLUSD",1641418474840,0.26,155.34,155.21,12.72029196]
["bitfinex","SOLUSD",1641418475041,7.77,155.36,155.23,3.64174425]
["bitfinex","SOLUSD",1641418475242,8.27,155.36,155.23,3.64174425]
["bitfinex","SOLUSD",1641418475645,9.6635,155.32,155.23,3.64174425]
["bitfinex","SOLUSD",1641418475842,29.6734893,155.31,155.22,3.64174425]
["bitfinex","SOLUSD",1641418476043,29.9334893,155.31,155.22,3.64174425]
["bitfinex","SOLUSD",1641418476246,30.4334893,155.31,155.22,3.64174425]
["bitfinex","SOLUSD",1641418476543,29.6734893,155.31,155.22,3.64174425]
["bitfinex","SOLUSD",1641418476744,29.6734893,155.31,155.23,0.25]
["bitfinex","SOLUSD",1641418476946,29.6734893,155.31,155.23,3.89174425]
["bitfinex","SOLUSD",1641418477347,7.51,155.39,155.23,3.89174425]
["bitfinex","SOLUSD",1641418477545,9.6602,155.37,155.27,2.62499315]
["bitfinex","SOLUSD",1641418477745,8.01,155.39,155.27,2.62499315]
["bitfinex","SOLUSD",1641418478445,27.42733216,155.38,155.27,6.2667374]
["bitfinex","SOLUSD",1641418478848,27.42733216,155.38,155.27,3.64174425]
["bitfinex","SOLUSD",1641418478849,45.35693216,155.38,155.27,3.64174425]
["bitfinex","SOLUSD",1641418479245,1.47315897,155.37,155.27,3.64174425]
["bitfinex","SOLUSD",1641418479444,31.2428648,155.35,155.27,3.64174425]
["bitfinex","SOLUSD",1641418479645,7.51,155.34,155.27,3.64174425]
["bitfinex","SOLUSD",1641418479845,7.51,155.34,155.28,2.95651614]
["bitfinex","SOLUSD",1641418480044,51.36388639,155.43,155.28,2.95651614]
["bitfinex","SOLUSD",1641418480045,7.51,155.38,155.28,2.95651614]
["bitfinex","SOLUSD",1641418480246,34.3112,155.42,155.28,2.95651614]
["bitfinex","SOLUSD",1641418480446,10.51,155.42,155.28,3.21651614]
["bitfinex","SOLUSD",1641418480847,28.16779166,155.41,155.28,3.21651614]
["bitfinex","SOLUSD",1641418481052,28.16779166,155.41,155.29,0.25]
["bitfinex","SOLUSD",1641418481250,28.16779166,155.41,155.32,9.6562]
["bitfinex","SOLUSD",1641418481450,28.16779166,155.41,155.33,2.28461171]
["bitfinex","SOLUSD",1641418481753,28.16779166,155.41,155.33,2.53461171]
["bitfinex","SOLUSD",1641418482754,28.16779166,155.41,155.34,9.6551]
["bitfinex","SOLUSD",1641418482952,28.16779166,155.41,155.3,3.64174425]
["bitfinex","SOLUSD",1641418483352,28.66779166,155.41,155.3,3.64174425]
["bitfinex","SOLUSD",1641418483554,28.42779166,155.41,155.3,3.64174425]
["bitfinex","SOLUSD",1641418483754,28.42779166,155.41,155.32,3.64174425]
["bitfinex","SOLUSD",1641418483956,28.92779166,155.41,155.32,3.64174425]
["bitfinex","SOLUSD",1641418484157,38.32559166,155.41,155.32,3.64174425]
["bitfinex","SOLUSD",1641418484557,38.32559166,155.41,155.31,2.87370924]
["bitfinex","SOLUSD",1641418485558,28.66779166,155.41,155.31,12.53050924]
["bitfinex","SOLUSD",1641418485959,28.66779166,155.41,155.31,12.79050924]
["bitfinex","SOLUSD",1641418486759,28.66779166,155.41,155.31,12.53050924]
["bitfinex","SOLUSD",1641418486961,28.42779166,155.41,155.31,12.53050924]
["bitfinex","SOLUSD",1641418487363,28.42779166,155.41,155.29,3.64174425]
["bitfinex","SOLUSD",1641418487759,36.43779166,155.41,155.31,3.64174425]
["bitfinex","SOLUSD",1641418487961,46.09539166,155.41,155.31,3.64174425]
["bitfinex","SOLUSD",1641418488366,45.59539166,155.41,155.32,2.31700661]
["bitfinex","SOLUSD",1641418488762,45.59539166,155.41,155.27,3.64174425]
["bitfinex","SOLUSD",1641418489062,45.59539166,155.41,155.26,8.30174425]
["bitfinex","SOLUSD",1641418489063,52.0,155.4,155.26,8.30174425]
["bitfinex","SOLUSD",1641418489460,52.76,155.4,155.26,8.30174425]
["bitfinex","SOLUSD",1641418489662,54.23315897,155.4,155.27,2.16046394]
["bitfinex","SOLUSD",1641418490068,26.32792309,155.38,155.23,5.46154438]
["bitfinex","SOLUSD",1641418490267,24.23120483,155.31,155.23,5.46154438]
["bitfinex","SOLUSD",1641418490469,24.49120483,155.31,155.23,5.46154438]
["bitfinex","SOLUSD",1641418490667,24.99120483,155.31,155.23,5.46154438]
["bitfinex","SOLUSD",1641418490870,32.50120483,155.31,155.26,1.7510155]
["bitfinex","SOLUSD",1641418491271,9.6672,155.29,155.26,1.7510155]
["bitfinex","SOLUSD",1641418491566,27.73660965,155.28,155.26,1.7510155]
["bitfinex","SOLUSD",1641418491997,27.99660965,155.28,155.26,1.7510155]
["bitfinex","SOLUSD",1641418492797,49.6673,155.27,155.26,1.7510155]
["bitfinex","SOLUSD",1641418492996,9.9273,155.27,155.26,1.7510155]
["bitfinex","SOLUSD",1641418496701,23.22838501,155.25,155.19,2.3428967]
["bitfinex","SOLUSD",1641418497101,23.48838501,155.25,155.19,2.3428967]
["bitfinex","SOLUSD",1641418497303,23.48838501,155.25,155.12,32.2215]
["bitfinex","SOLUSD",1641418497504,23.48838501,155.25,155.1,329.86974238]
["bitfinex","SOLUSD",1641418497703,31.49838501,155.25,155.1,329.86974238]
["bitfinex","SOLUSD",1641418497902,41.16568501,155.25,155.1,329.86974238]
["bitfinex","SOLUSD",1641418498102,1.47315897,155.24,155.1,329.36974238]
["bitfinex","SOLUSD",1641418498304,7.51,155.23,155.1,332.18807713]
["bitfinex","SOLUSD",1641418498504,27.07560347,155.22,155.1,332.18807713]
["bitfinex","SOLUSD",1641418498705,7.51,155.21,155.1,332.18807713]
["bitfinex","SOLUSD",1641418499002,23.84066644,155.15,155.11,3.64450467]
["bitfinex","SOLUSD",1641418499402,24.10066644,155.15,155.11,3.64450467]
["bitfinex","SOLUSD",1641418499802,0.26,155.15,155.11,3.64450467]
["bitfinex","SOLUSD",1641418500002,0.5,155.21,155.12,2.22241679]
["bitfinex","SOLUSD",1641418500003,32.2504,155.16,155.12,2.22241679]
["bitfinex","SOLUSD",1641418500202,7.51,155.17,155.12,2.22241679]
["bitfinex","SOLUSD",1641418500503,8.01,155.21,155.12,2.22241679]
["bitfinex","SOLUSD",1641418500707,0.5,155.21,155.12,2.22241679]
["bitfinex","SOLUSD",1641418500905,8.01,155.23,155.12,2.22241679]
["bitfinex","SOLUSD",1641418501105,8.01,155.23,155.12,11.89171679]
["bitfinex","SOLUSD",1641418501313,7.51,155.23,155.12,13.36487576]
["bitfinex","SOLUSD",1641418501606,7.51,155.23,155.13,0.25]
["bitfinex","SOLUSD",1641418501808,38.96136461,155.25,155.12,13.36487576]
["bitfinex","SOLUSD",1641418502008,6.72826461,155.25,155.13,3.64436549]
["bitfinex","SOLUSD",1641418502207,9.6704,155.2,155.13,3.64436549]
["bitfinex","SOLUSD",1641418502616,9.6704,155.2,155.13,2.64636549]
["bitfinex","SOLUSD",1641418503209,9.9304,155.2,155.13,2.64636549]
["bitfinex","SOLUSD",1641418504010,9.6694,155.22,155.13,2.64636549]
["bitfinex","SOLUSD",1641418504412,9.6694,155.22,155.12,2.22241679]
["bitfinex","SOLUSD",1641418505210,9.6694,155.22,155.13,0.25]
["bitfinex","SOLUSD",1641418505412,9.668,155.24,155.13,9.9187]
["bitfinex","SOLUSD",1641418505612,9.668,155.24,155.13,9.6687]
["bitfinex","SOLUSD",1641418506213,29.36161394,155.23,155.13,9.6687]
["bitfinex","SOLUSD",1641418506814,39.03001394,155.23,155.13,9.6687]
["bitfinex","SOLUSD",1641418507016,39.03001394,155.23,155.12,2.22241679]
["bitfinex","SOLUSD",1641418507217,39.53001394,155.23,155.1,323.908198]
["bitfinex","SOLUSD",1641418507418,7.51,155.22,155.1,323.908198]
["bitfinex","SOLUSD",1641418507816,8.27,155.22,155.1,323.908198]
["bitfinex","SOLUSD",1641418508017,9.6732,155.16,155.1,323.908198]
["bitfinex","SOLUSD",1641418508420,9.9332,155.16,155.1,323.908198]
["bitfinex","SOLUSD",1641418509022,28.1103694,155.15,155.1,323.908198]
["bitfinex","SOLUSD",1641418509221,9.6761,155.13,155.1,323.908198]
["bitfinex","SOLUSD",1641418509520,9.9361,155.13,155.1,295.849598]
["bitfinex","SOLUSD",1641418509821,10.4361,155.13,155.1,295.849598]
["bitfinex","SOLUSD",1641418510119,10.4361,155.13,155.04,0.16125359]
["bitfinex","SOLUSD",1641418510321,7.51,155.12,155.04,0.16125359]
["bitfinex","SOLUSD",1641418510550,9.6782,155.08,155.04,0.16125359]
["bitfinex","SOLUSD",1641418510924,9.9382,155.08,155.04,0.16125359]
["bitfinex","SOLUSD",1641418511534,7.51,155.09,155.04,0.16125359]
["bitfinex","SOLUSD",1641418512430,8.01,155.09,155.04,0.16125359]
["bitfinex","SOLUSD",1641418512629,17.6882,155.09,155.04,0.16125359]
["bitfinex","SOLUSD",1641418513032,17.9482,155.09,155.04,0.16125359]
["bitfinex","SOLUSD",1641418513228,17.4482,155.09,155.04,0.16125359]
["bitfinex","SOLUSD",1641418513929,17.1882,155.09,155.04,2.37002832]
["bitfinex","SOLUSD",1641418514134,7.51,155.09,155.04,2.37002832]
["bitfinex","SOLUSD",1641418514530,7.51,155.13,155.04,2.37002832]
["bitfinex","SOLUSD",1641418515136,7.51,155.13,155.05,0.25]
["bitfinex","SOLUSD",1641418515334,7.51,155.13,155.04,3.84318729]
["bitfinex","SOLUSD",1641418515535,9.6742,155.16,155.04,2.37002832]
["bitfinex","SOLUSD",1641418515735,87.3776,155.2,155.05,1.47315897]
["bitfinex","SOLUSD",1641418515934,87.8776,155.2,155.05,1.47315897]
["bitfinex","SOLUSD",1641418516134,7.51,155.2,155.06,0.25]
["bitfinex","SOLUSD",1641418516432,25.87285465,155.19,155.04,2.63002832]
["bitfinex","SOLUSD",1641418516639,25.87285465,155.19,155.04,2.37002832]
["bitfinex","SOLUSD",1641418516834,9.6711,155.21,155.04,2.37002832]
["bitfinex","SOLUSD",1641418517035,36.41047317,155.27,155.04,11.91732283]
["bitfinex","SOLUSD",1641418517234,36.41047317,155.27,155.05,7.98943]
["bitfinex","SOLUSD",1641418517235,43.92047317,155.27,155.05,7.98943]
["bitfinex","SOLUSD",1641418517538,43.92047317,155.27,155.09,0.31699712]
["bitfinex","SOLUSD",1641418517734,43.92047317,155.27,155.1,10.33673363]
["bitfinex","SOLUSD",1641418517735,4.75047317,155.27,155.1,10.33673363]
["bitfinex","SOLUSD",1641418517934,0.00047317,155.27,155.19,2.98777275]
["bitfinex","SOLUSD",1641418518168,0.00047317,155.3,155.2,0.25]
["bitfinex","SOLUSD",1641418518466,0.00047317,155.3,155.2,1.72315897]
["bitfinex","SOLUSD",1641418518866,0.00047317,155.3,155.2,1.98315897]
["bitfinex","SOLUSD",1641418519066,22.6034448,155.34,155.2,0.51]
["bitfinex","SOLUSD",1641418519271,22.6034448,155.34,155.24,9.6603]
["bitfinex","SOLUSD",1641418519474,9.6609,155.4,155.25,2.2402058]
["bitfinex","SOLUSD",1641418519669,14.21071266,155.41,155.25,3.96336477]
["bitfinex","SOLUSD",1641418520082,14.21071266,155.41,155.26,1.47315897]
["bitfinex","SOLUSD",1641418520276,7.51,155.41,155.25,2.2402058]
["bitfinex","SOLUSD",1641418520479,30.51585257,155.4,155.25,11.9004058]
["bitfinex","SOLUSD",1641418520683,39.49901154,155.4,155.25,2.2402058]
["bitfinex","SOLUSD",1641418521178,1.47315897,155.39,155.25,2.2402058]
["bitfinex","SOLUSD",1641418521378,38.28585257,155.4,155.25,2.2402058]
["bitfinex","SOLUSD",1641418521580,38.02585257,155.4,155.25,2.2402058]
["bitfinex","SOLUSD",1641418522010,39.49901154,155.4,155.25,2.2402058]
["bitfinex","SOLUSD",1641418522610,39.49901154,155.4,155.26,0.25]
["bitfinex","SOLUSD",1641418522810,30.18178341,155.37,155.25,2.2402058]
["bitfinex","SOLUSD",1641418523211,7.51,155.4,155.25,2.2402058]
["bitfinex","SOLUSD",1641418523414,7.51,155.4,155.26,1.72315897]
["bitfinex","SOLUSD",1641418523614,7.51,155.44,155.26,1.72315897]
["bitfinex","SOLUSD",1641418523813,7.51,155.44,155.26,0.51]
["bitfinex","SOLUSD",1641418524213,7.51,155.44,155.25,2.2402058]
["bitfinex","SOLUSD",1641418524214,40.69680047,155.43,155.3,9.6573]
["bitfinex","SOLUSD",1641418524416,40.69680047,155.43,155.25,34.4319058]
["bitfinex","SOLUSD",1641418524711,40.69680047,155.43,155.25,36.16506477]
["bitfinex","SOLUSD",1641418525112,40.69680047,155.43,155.25,34.6919058]
["bitfinex","SOLUSD",1641418525914,40.69680047,155.43,155.28,9.6585]
["bitfinex","SOLUSD",1641418526514,48.20680047,155.43,155.28,9.6585]
["bitfinex","SOLUSD",1641418526715,48.20680047,155.43,155.25,34.4319058]
["bitfinex","SOLUSD",1641418526716,1.47315897,155.42,155.25,2.2402058]
["bitfinex","SOLUSD",1641418526916,7.51,155.41,155.25,2.2402058]
["bitfinex","SOLUSD",1641418527114,28.57794546,155.4,155.25,2.2402058]
["bitfinex","SOLUSD",1641418527314,7.51,155.39,155.25,2.2402058]
["bitfinex","SOLUSD",1641418527516,7.77,155.39,155.25,2.2402058]
["bitfinex","SOLUSD",1641418527915,9.6618,155.36,155.25,2.2402058]
["bitfinex","SOLUSD",1641418528115,31.80854164,155.35,155.25,2.2402058]
["bitfinex","SOLUSD",1641418528516,32.06854164,155.35,155.25,2.2402058]
["bitfinex","SOLUSD",1641418529519,9.6618,155.36,155.25,2.2402058]
["bitfinex","SOLUSD",1641418529725,3.0,155.41,155.26,0.25]
["bitfinex","SOLUSD",1641418529928,3.0,155.41,155.26,9.23315897]
["bitfinex","SOLUSD",1641418530122,92.9,155.43,155.27,7.72847]
["bitfinex","SOLUSD",1641418530319,92.9,155.43,155.35,9.654]
["bitfinex","SOLUSD",1641418530320,124.56,155.43,155.35,9.654]
["bitfinex","SOLUSD",1641418530519,92.9,155.43,155.36,2.34118165]
["bitfinex","SOLUSD",1641418530718,20.26520752,155.45,155.36,2.34118165]
["bitfinex","SOLUSD",1641418530919,20.26520752,155.45,155.37,0.25]
["bitfinex","SOLUSD",1641418531118,34.66,155.47,155.37,0.25]
["bitfinex","SOLUSD",1641418531319,92.9,155.53,155.37,11.37585897]
["bitfinex","SOLUSD",1641418531521,92.9,155.53,155.37,19.14585897]
["bitfinex","SOLUSD",1641418531719,92.9,155.53,155.38,1.47315897]
["bitfinex","SOLUSD",1641418531920,5.8943349,155.54,155.39,7.7225]
["bitfinex","SOLUSD",1641418532124,5.8943349,155.54,155.4,7.51]
["bitfinex","SOLUSD",1641418532319,7.27962674,155.52,155.41,2.31701389]
["bitfinex","SOLUSD",1641418532520,7.27962674,155.52,155.42,7.51]
["bitfinex","SOLUSD",1641418532721,5.8943349,155.58,155.42,15.23101]
["bitfinex","SOLUSD",1641418532921,5.8943349,155.58,155.46,1.96787998]
["bitfinex","SOLUSD",1641418533120,5.8943349,155.58,155.47,10.32440451]
["bitfinex","SOLUSD",1641418533321,5.8943349,155.58,155.47,10.64515351]
["bitfinex","SOLUSD",1641418533520,9.78884272,155.63,155.47,12.05756348]
["bitfinex","SOLUSD",1641418533721,40.42700984,155.64,155.47,10.58440451]
["bitfinex","SOLUSD",1641418534121,40.42700984,155.64,155.47,10.33440451]
["bitfinex","SOLUSD",1641418534321,1.47315897,155.63,155.47,10.33440451]
["bitfinex","SOLUSD",1641418534524,1.47315897,155.63,155.47,10.07440451]
["bitfinex","SOLUSD",1641418534926,1.47315897,155.63,155.47,2.56440451]
["bitfinex","SOLUSD",1641418535321,19.13884146,155.63,155.47,2.56440451]
["bitfinex","SOLUSD",1641418535522,22.13884146,155.63,155.47,2.56440451]
["bitfinex","SOLUSD",1641418535723,33.63335897,155.62,155.47,2.56440451]
["bitfinex","SOLUSD",1641418535923,38.54133871,155.61,155.47,2.56440451]
["bitfinex","SOLUSD",1641418536126,40.01449768,155.61,155.47,2.56440451]
["bitfinex","SOLUSD",1641418536325,40.27449768,155.61,155.47,2.56440451]
["bitfinex","SOLUSD",1641418536525,38.80133871,155.61,155.47,2.56440451]
["bitfinex","SOLUSD",1641418536725,40.01449768,155.61,155.47,12.21030451]
["bitfinex","SOLUSD",1641418537127,38.54133871,155.61,155.47,12.21030451]
["bitfinex","SOLUSD",1641418537328,39.04133871,155.61,155.48,0.25]
["bitfinex","SOLUSD",1641418537525,39.04133871,155.61,155.47,12.21030451]
["bitfinex","SOLUSD",1641418537727,39.04133871,155.61,155.48,0.25]
["bitfinex","SOLUSD",1641418537926,38.54133871,155.61,155.49,9.6448]
["bitfinex","SOLUSD",1641418538326,38.54133871,155.61,155.5,0.25]
["bitfinex","SOLUSD",1641418538527,7.51,155.61,155.5,0.25]
["bitfinex","SOLUSD",1641418538734,9.6453,155.63,155.5,0.25]
["bitfinex","SOLUSD",1641418538926,24.19556733,155.66,155.5,9.8936]
["bitfinex","SOLUSD",1641418539126,14.55196733,155.66,155.5,9.8936]
["bitfinex","SOLUSD",1641418539327,14.55196733,155.66,155.51,7.51]
["bitfinex","SOLUSD",1641418539526,14.55196733,155.66,155.51,22.70654]
["bitfinex","SOLUSD",1641418539733,92.9,155.67,155.52,2.88649383]
["bitfinex","SOLUSD",1641418540028,92.9,155.67,155.51,22.70654]
["bitfinex","SOLUSD",1641418540029,31.89364328,155.65,155.51,15.22654]
["bitfinex","SOLUSD",1641418540227,31.89364328,155.65,155.51,7.71654]
["bitfinex","SOLUSD",1641418540427,1.47315897,155.64,155.51,7.71654]
["bitfinex","SOLUSD",1641418540831,2.23315897,155.64,155.51,7.71654]
["bitfinex","SOLUSD",1641418541028,9.24315897,155.64,155.51,2.79036809]
["bitfinex","SOLUSD",1641418541230,22.87435719,155.62,155.44,22.8377]
["bitfinex","SOLUSD",1641418541429,23.37435719,155.62,155.44,23.0977]
["bitfinex","SOLUSD",1641418541632,25.10751616,155.62,155.44,23.0977]
["bitfinex","SOLUSD",1641418541834,34.75371616,155.62,155.47,9.6452]
["bitfinex","SOLUSD",1641418542029,31.25371616,155.62,155.44,22.8377]
["bitfinex","SOLUSD",1641418542432,36.38671616,155.62,155.45,2.71377471]
["bitfinex","SOLUSD",1641418542632,7.51,155.61,155.45,2.71377471]
["bitfinex","SOLUSD",1641418542832,9.6481,155.59,155.45,2.71377471]
["bitfinex","SOLUSD",1641418543032,30.4212328,155.58,155.45,2.71377471]
["bitfinex","SOLUSD",1641418543430,30.6812328,155.58,155.45,2.71377471]
["bitfinex","SOLUSD",1641418544031,42.77965897,155.62,155.45,2.97377471]
["bitfinex","SOLUSD",1641418544233,31.66,155.62,155.47,9.6449]
["bitfinex","SOLUSD",1641418544833,1.47315897,155.61,155.47,9.6449]
["bitfinex","SOLUSD",1641418545035,30.44957563,155.61,155.47,9.6449]
["bitfinex","SOLUSD",1641418545236,30.44957563,155.61,155.48,0.25]
["bitfinex","SOLUSD",1641418545435,40.09647563,155.61,155.48,0.25]
["bitfinex","SOLUSD",1641418545734,40.09647563,155.61,155.45,2.71377471]
["bitfinex","SOLUSD",1641418545735,30.44957563,155.61,155.46,7.76]
["bitfinex","SOLUSD",1641418546435,31.66,155.66,155.52,9.6425]
["bitfinex","SOLUSD",1641418546735,31.66,155.66,155.53,2.30839864]
["bitfinex","SOLUSD",1641418546934,31.66,155.66,155.53,2.55839864]
["bitfinex","SOLUSD",1641418547335,31.66,155.64,155.48,7.51]
["bitfinex","SOLUSD",1641418547535,27.96080641,155.65,155.48,7.51]
["bitfinex","SOLUSD",1641418547838,1.97315897,155.64,155.48,7.51]
["bitfinex","SOLUSD",1641418548062,4.97315897,155.64,155.48,7.51]
["bitfinex","SOLUSD",1641418548235,5.23315897,155.64,155.49,2.59749356]
["bitfinex","SOLUSD",1641418548534,28.14362295,155.62,155.49,2.59749356]
["bitfinex","SOLUSD",1641418548738,28.14362295,155.62,155.5,0.25]
["bitfinex","SOLUSD",1641418548936,9.6466,155.61,155.46,17.1563]
["bitfinex","SOLUSD",1641418549137,9.6466,155.61,155.42,30.1058]
["bitfinex","SOLUSD",1641418549343,23.83182665,155.59,155.42,7.51]
["bitfinex","SOLUSD",1641418549536,23.83182665,155.59,155.41,23.5375]
["bitfinex","SOLUSD",1641418549537,7.51,155.58,155.41,23.5375]
["bitfinex","SOLUSD",1641418549738,8.98315897,155.58,155.41,23.5375]
["bitfinex","SOLUSD",1641418549939,27.03665778,155.52,155.42,3.04629148]
["bitfinex","SOLUSD",1641418550341,27.29665778,155.52,155.42,3.04629148]
["bitfinex","SOLUSD",1641418550936,27.79665778,155.52,155.42,3.04629148]
["bitfinex","SOLUSD",1641418551137,27.79665778,155.52,155.36,116.0097]
["bitfinex","SOLUSD",1641418551339,46.43201675,155.52,155.35,74.8907]
["bitfinex","SOLUSD",1641418551536,53.89601675,155.52,155.31,24.1737]
["bitfinex","SOLUSD",1641418551937,59.86011535,155.52,155.31,24.1737]
["bitfinex","SOLUSD",1641418552136,91.52011535,155.52,155.32,2.18542964]
["bitfinex","SOLUSD",1641418552337,3.0,155.5,155.32,2.18542964]
["bitfinex","SOLUSD",1641418552537,9.6571,155.43,155.32,2.18542964]
["bitfinex","SOLUSD",1641418552737,7.51,155.45,155.32,2.18542964]
["bitfinex","SOLUSD",1641418552939,3.0,155.48,155.32,11.94788272]
["bitfinex","SOLUSD",1641418553137,0.26,155.45,155.32,11.94788272]
["bitfinex","SOLUSD",1641418553336,7.51,155.49,155.32,11.94788272]
["bitfinex","SOLUSD",1641418553538,0.5,155.52,155.32,11.94788272]
["bitfinex","SOLUSD",1641418553539,8.01,155.52,155.32,11.94788272]
["bitfinex","SOLUSD",1641418553743,33.36890692,155.51,155.33,7.97548]
["bitfinex","SOLUSD",1641418553939,65.52890692,155.51,155.33,7.97548]
["bitfinex","SOLUSD",1641418554138,65.52890692,155.51,155.33,8.23548]
["bitfinex","SOLUSD",1641418554438,65.52890692,155.51,155.33,9.70863897]
["bitfinex","SOLUSD",1641418554638,65.52890692,155.51,155.33,8.23548]
["bitfinex","SOLUSD",1641418554838,65.52890692,155.51,155.38,2.98970662]
["bitfinex","SOLUSD",1641418555038,55.87680692,155.51,155.38,3.24970662]
["bitfinex","SOLUSD",1641418555340,31.66,155.51,155.39,0.25]
["bitfinex","SOLUSD",1641418555567,32.0919,155.55,155.39,0.25]
["bitfinex","SOLUSD",1641418555741,73.9149,155.57,155.39,12.712]
["bitfinex","SOLUSD",1641418555943,3.0,155.57,155.43,9.6475]
["bitfinex","SOLUSD",1641418556141,3.0,155.57,155.44,2.77844823]
["bitfinex","SOLUSD",1641418556142,29.12617579,155.57,155.44,2.77844823]
["bitfinex","SOLUSD",1641418556542,29.12617579,155.57,155.44,2.52844823]
["bitfinex","SOLUSD",1641418557149,46.28477579,155.57,155.45,0.25]
["bitfinex","SOLUSD",1641418558148,46.28477579,155.57,155.44,2.52844823]
["bitfinex","SOLUSD",1641418558547,46.28477579,155.57,155.39,85.6063]
["bitfinex","SOLUSD",1641418558548,1.47315897,155.56,155.39,85.6063]
["bitfinex","SOLUSD",1641418558749,32.1751,155.54,155.39,7.7225]
["bitfinex","SOLUSD",1641418558947,39.34482847,155.53,155.39,7.7225]
["bitfinex","SOLUSD",1641418559148,40.81798744,155.53,155.39,7.7225]
["bitfinex","SOLUSD",1641418559348,1.47315897,155.52,155.39,7.7225]
["bitfinex","SOLUSD",1641418559553,30.18047024,155.5,155.39,7.7225]
["bitfinex","SOLUSD",1641418559748,9.6571,155.45,155.33,2.787559]
["bitfinex","SOLUSD",1641418559949,32.71337025,155.44,155.33,2.787559]
["bitfinex","SOLUSD",1641418560148,35.71337025,155.44,155.33,2.787559]
["bitfinex","SOLUSD",1641418560348,32.71337025,155.44,155.33,2.787559]
["bitfinex","SOLUSD",1641418560551,7.51,155.48,155.33,12.441659]
["bitfinex","SOLUSD",1641418560852,8.01,155.48,155.33,12.441659]
["bitfinex","SOLUSD",1641418561047,8.01,155.48,155.34,0.25]
["bitfinex","SOLUSD",1641418561251,17.6636,155.48,155.34,0.25]
["bitfinex","SOLUSD",1641418561454,25.10141867,155.47,155.33,2.787559]
["bitfinex","SOLUSD",1641418562054,0.26,155.47,155.33,2.787559]
["bitfinex","SOLUSD",1641418562255,8.01,155.48,155.33,2.787559]
["bitfinex","SOLUSD",1641418562455,39.17,155.53,155.33,17.714859]
["bitfinex","SOLUSD",1641418562657,7.51,155.53,155.33,17.714859]
["bitfinex","SOLUSD",1641418562855,7.51,155.53,155.34,7.76]
["bitfinex","SOLUSD",1641418563071,30.03952646,155.52,155.34,15.74499]
["bitfinex","SOLUSD",1641418563271,30.03952646,155.52,155.34,7.97499]
["bitfinex","SOLUSD",1641418563272,39.69082646,155.52,155.34,7.97499]
["bitfinex","SOLUSD",1641418563476,7.51,155.51,155.34,7.97499]
["bitfinex","SOLUSD",1641418563873,7.77,155.51,155.36,9.6524]
["bitfinex","SOLUSD",1641418564072,7.77,155.51,155.37,0.25]
["bitfinex","SOLUSD",1641418564274,7.77,155.51,155.38,2.56264574]
["bitfinex","SOLUSD",1641418564874,9.6523,155.5,155.38,2.56264574]
["bitfinex","SOLUSD",1641418565174,22.41871734,155.49,155.36,9.6524]
["bitfinex","SOLUSD",1641418565474,7.51,155.48,155.34,7.72499]
["bitfinex","SOLUSD",1641418565874,9.6556,155.44,155.34,7.72499]
["bitfinex","SOLUSD",1641418566076,23.39412574,155.43,155.34,7.72499]
["bitfinex","SOLUSD",1641418566476,23.65412574,155.43,155.34,7.72499]
["bitfinex","SOLUSD",1641418566877,33.31052574,155.43,155.34,7.72499]
["bitfinex","SOLUSD",1641418567474,33.31052574,155.43,155.27,72.1077]
["bitfinex","SOLUSD",1641418567475,7.51,155.42,155.27,72.1077]
["bitfinex","SOLUSD",1641418567674,7.51,155.42,155.29,2.30270122]
["bitfinex","SOLUSD",1641418567875,8.27,155.42,155.29,2.30270122]
["bitfinex","SOLUSD",1641418568375,28.74400969,155.4,155.29,2.30270122]
["bitfinex","SOLUSD",1641418568579,29.00400969,155.4,155.3,0.25]
["bitfinex","SOLUSD",1641418568974,29.00400969,155.4,155.3,9.9063]
["bitfinex","SOLUSD",1641418569779,29.00400969,155.4,155.3,9.6563]
["bitfinex","SOLUSD",1641418569977,29.00400969,155.4,155.27,72.1077]
["bitfinex","SOLUSD",1641418570177,29.00400969,155.4,155.24,22.5308]
["bitfinex","SOLUSD",1641418570377,30.97716866,155.4,155.24,22.5308]
["bitfinex","SOLUSD",1641418570586,29.50400969,155.4,155.24,22.5308]
["bitfinex","SOLUSD",1641418570787,29.50400969,155.4,155.25,2.40043914]
["bitfinex","SOLUSD",1641418571190,39.16210969,155.4,155.26,0.25]
["bitfinex","SOLUSD",1641418571389,39.16210969,155.4,155.25,12.06033914]
["bitfinex","SOLUSD",1641418571588,38.66210969,155.4,155.25,12.06033914]
["bitfinex","SOLUSD",1641418572192,38.40210969,155.4,155.25,19.78979914]
["bitfinex","SOLUSD",1641418572398,28.74400969,155.4,155.25,19.78979914]
["bitfinex","SOLUSD",1641418572594,28.74400969,155.4,155.26,0.25]
["bitfinex","SOLUSD",1641418572797,28.74400969,155.4,155.33,9.6551]
["bitfinex","SOLUSD",1641418572994,7.51,155.47,155.34,2.9799376]
["bitfinex","SOLUSD",1641418573395,8.01,155.47,155.34,2.9799376]
["bitfinex","SOLUSD",1641418573595,8.01,155.47,155.35,0.25]
["bitfinex","SOLUSD",1641418573796,8.01,155.47,155.34,2.9799376]
["bitfinex","SOLUSD",1641418573996,24.47201878,155.46,155.34,2.9799376]
["bitfinex","SOLUSD",1641418574397,24.97201878,155.46,155.27,15.23847]
["bitfinex","SOLUSD",1641418574598,8.98315897,155.45,155.28,0.25]
["bitfinex","SOLUSD",1641418574998,29.1232477,155.36,155.27,7.72847]
["bitfinex","SOLUSD",1641418575398,29.3832477,155.36,155.27,7.72847]
["bitfinex","SOLUSD",1641418575598,7.51,155.35,155.27,7.72847]
["bitfinex","SOLUSD",1641418575799,7.51,155.35,155.17,8.229781]
["bitfinex","SOLUSD",1641418575999,23.0115494,155.28,155.18,9.6642]
["bitfinex","SOLUSD",1641418576200,23.0115494,155.28,155.17,0.719781]
["bitfinex","SOLUSD",1641418576402,23.2715494,155.28,155.17,0.719781]
["bitfinex","SOLUSD",1641418576599,23.2715494,155.28,155.18,2.63225143]
["bitfinex","SOLUSD",1641418577000,23.2715494,155.28,155.17,0.719781]
["bitfinex","SOLUSD",1641418577298,9.6677,155.24,155.17,0.719781]
["bitfinex","SOLUSD",1641418577500,31.89742121,155.23,155.17,0.719781]
["bitfinex","SOLUSD",1641418577901,32.65742121,155.23,155.17,0.719781]
["bitfinex","SOLUSD",1641418578102,40.16742121,155.23,155.17,0.719781]
["bitfinex","SOLUSD",1641418578302,9.6698,155.21,155.17,0.719781]
["bitfinex","SOLUSD",1641418578605,26.52201653,155.2,155.17,0.719781]
["bitfinex","SOLUSD",1641418579005,26.78201653,155.2,155.17,0.719781]
["bitfinex","SOLUSD",1641418579202,26.52201653,155.2,155.17,0.719781]
["bitfinex","SOLUSD",1641418579403,26.78201653,155.2,155.17,0.719781]
["bitfinex","SOLUSD",1641418580611,26.78201653,155.2,155.17,3.26948878]
["bitfinex","SOLUSD",1641418580808,7.51,155.25,155.17,3.26948878]
["bitfinex","SOLUSD",1641418581009,7.77,155.25,155.17,3.26948878]
["bitfinex","SOLUSD",1641418581210,7.77,155.25,155.08,4.901]
["bitfinex","SOLUSD",1641418581211,1.71167012,155.24,155.08,4.901]
["bitfinex","SOLUSD",1641418581411,1.71167012,155.24,155.14,0.25]
["bitfinex","SOLUSD",1641418581713,26.64447151,155.24,155.16,9.6658]
["bitfinex","SOLUSD",1641418582134,9.6655,155.28,155.16,9.6658]
["bitfinex","SOLUSD",1641418582335,7.51,155.31,155.17,2.34134942]
["bitfinex","SOLUSD",1641418582534,7.51,155.31,155.17,2.60134942]
["bitfinex","SOLUSD",1641418582737,7.51,155.31,155.17,2.34134942]
["bitfinex","SOLUSD",1641418582934,17.1733,155.31,155.22,2.72047416]
["bitfinex","SOLUSD",1641418583134,28.46760929,155.3,155.23,0.25]
["bitfinex","SOLUSD",1641418583339,28.46760929,155.3,155.13,7.51]
["bitfinex","SOLUSD",1641418583534,28.72760929,155.3,155.13,7.51]
["bitfinex","SOLUSD",1641418583735,28.72760929,155.3,155.14,0.25]
["bitfinex","SOLUSD",1641418583942,7.51,155.29,155.11,32.221]
["bitfinex","SOLUSD",1641418584137,7.51,155.29,155.1,85.0598]
["bitfinex","SOLUSD",1641418584338,1.47315897,155.28,155.11,2.83357916]
["bitfinex","SOLUSD",1641418584543,30.91219588,155.27,155.11,2.83357916]
["bitfinex","SOLUSD",1641418584936,9.6676,155.24,155.14,9.6674]
["bitfinex","SOLUSD",1641418585139,36.26742545,155.24,155.15,3.08284741]
["bitfinex","SOLUSD",1641418585339,36.52742545,155.24,155.15,3.08284741]
["bitfinex","SOLUSD",1641418585537,36.52742545,155.24,155.15,2.83284741]
["bitfinex","SOLUSD",1641418586238,36.52742545,155.24,155.09,7.23744]
["bitfinex","SOLUSD",1641418586437,7.51,155.23,155.09,7.23744]
["bitfinex","SOLUSD",1641418586938,9.48315897,155.23,155.09,7.23744]
["bitfinex","SOLUSD",1641418587138,8.01,155.23,155.1,2.9551428]
["bitfinex","SOLUSD",1641418587539,32.238,155.22,155.1,2.9551428]
["bitfinex","SOLUSD",1641418587741,9.6721,155.17,155.09,7.23744]
["bitfinex","SOLUSD",1641418587939,24.73666505,155.16,155.09,7.23744]
["bitfinex","SOLUSD",1641418588540,24.99666505,155.16,155.09,7.23744]
["bitfinex","SOLUSD",1641418588940,24.99666505,155.16,155.09,10.24388838]
["bitfinex","SOLUSD",1641418589952,34.66936505,155.16,155.09,7.23744]
["bitfinex","SOLUSD",1641418590543,34.66936505,155.16,154.99,113.9214]
["bitfinex","SOLUSD",1641418590743,35.16936505,155.16,154.99,39.7564]
["bitfinex","SOLUSD",1641418590944,35.16936505,155.16,155.01,2.57597608]
["bitfinex","SOLUSD",1641418591351,7.51,155.15,155.01,12.25117608]
["bitfinex","SOLUSD",1641418591546,9.6767,155.1,155.01,2.57597608]
["bitfinex","SOLUSD",1641418591745,41.16253749,155.1,155.01,2.57597608]
["bitfinex","SOLUSD",1641418591943,41.42253749,155.1,154.98,412.7126414]
["bitfinex","SOLUSD",1641418592445,10.4367,155.1,154.95,8.80258961]
["bitfinex","SOLUSD",1641418592848,9.9367,155.1,155.01,6.13623519]
["bitfinex","SOLUSD",1641418593046,0.26,155.1,155.01,6.13623519]
["bitfinex","SOLUSD",1641418593246,7.51,155.13,155.01,6.13623519]
["bitfinex","SOLUSD",1641418593447,7.51,155.15,155.01,6.13623519]
["bitfinex","SOLUSD",1641418593852,7.51,155.15,155.02,3.64731938]
["bitfinex","SOLUSD",1641418594047,7.51,155.15,155.03,0.25]
["bitfinex","SOLUSD",1641418594246,9.672,155.18,155.04,2.83506431]
["bitfinex","SOLUSD",1641418594648,23.41133467,155.17,155.04,2.83506431]
["bitfinex","SOLUSD",1641418594848,23.41133467,155.17,155.04,6.48238369]
["bitfinex","SOLUSD",1641418595046,23.41133467,155.17,155.05,9.6725]
["bitfinex","SOLUSD",1641418595246,33.08403467,155.17,155.04,6.48238369]
["bitfinex","SOLUSD",1641418596053,0.25,155.16,155.05,3.64731938]
["bitfinex","SOLUSD",1641418596647,9.6749,155.13,155.05,3.64731938]
["bitfinex","SOLUSD",1641418596848,29.96023404,155.12,155.05,3.64731938]
["bitfinex","SOLUSD",1641418597050,30.22023404,155.12,155.05,3.64731938]
["bitfinex","SOLUSD",1641418597849,0.26,155.12,155.05,3.64731938]
["bitfinex","SOLUSD",1641418598050,0.26,155.13,155.05,3.64731938]
["bitfinex","SOLUSD",1641418598451,9.6738,155.15,155.05,3.64731938]
["bitfinex","SOLUSD",1641418599554,7.51,155.18,155.06,0.25]
["bitfinex","SOLUSD",1641418599756,33.8577,155.23,155.07,2.38262283]
["bitfinex","SOLUSD",1641418599955,7.51,155.23,155.07,2.38262283]
["bitfinex","SOLUSD",1641418600154,102.8026,155.27,155.08,0.25]
["bitfinex","SOLUSD",1641418600354,30.39686169,155.25,155.08,0.25]
["bitfinex","SOLUSD",1641418600855,29.63882925,155.22,155.13,2.95502192]
["bitfinex","SOLUSD",1641418601058,0.5,155.25,155.14,0.25]
["bitfinex","SOLUSD",1641418601457,7.51,155.3,155.14,0.25]
["bitfinex","SOLUSD",1641418601861,9.6669,155.26,155.14,0.25]
["bitfinex","SOLUSD",1641418602058,30.66353025,155.25,155.13,2.95502192]
["bitfinex","SOLUSD",1641418602460,30.66353025,155.25,155.15,3.64731938]
["bitfinex","SOLUSD",1641418602660,30.66353025,155.25,155.16,2.35504537]
["bitfinex","SOLUSD",1641418602861,30.66353025,155.25,155.16,12.02064537]
["bitfinex","SOLUSD",1641418603660,30.66353025,155.25,155.16,2.35504537]
["bitfinex","SOLUSD",1641418603860,30.92353025,155.25,155.16,2.35504537]
["bitfinex","SOLUSD",1641418604062,30.66353025,155.25,155.16,2.35504537]
["bitfinex","SOLUSD",1641418604462,30.66353025,155.25,155.09,7.73744]
["bitfinex","SOLUSD",1641418604661,40.33093025,155.25,155.12,9.6684]
["bitfinex","SOLUSD",1641418604867,48.34093025,155.25,155.09,7.73744]
["bitfinex","SOLUSD",1641418605066,49.81408922,155.25,155.09,7.73744]
["bitfinex","SOLUSD",1641418605664,50.07408922,155.25,155.1,6.27076718]
["bitfinex","SOLUSD",1641418605866,50.07408922,155.25,155.1,15.94036718]
["bitfinex","SOLUSD",1641418606669,50.07408922,155.25,155.11,3.64536097]
["bitfinex","SOLUSD",1641418606871,53.07408922,155.25,155.11,3.64536097]
["bitfinex","SOLUSD",1641418607069,50.07408922,155.25,155.11,3.64536097]
["bitfinex","SOLUSD",1641418607778,114.00408922,155.25,155.11,3.64536097]
["bitfinex","SOLUSD",1641418608199,120.14667782,155.25,155.11,3.64536097]
["bitfinex","SOLUSD",1641418608401,3.0,155.24,155.11,3.64536097]
["bitfinex","SOLUSD",1641418608601,7.51,155.23,155.09,7.73744]
["bitfinex","SOLUSD",1641418608797,9.6739,155.16,155.04,9.6733]
["bitfinex","SOLUSD",1641418608995,22.53807595,155.15,155.04,9.6733]
["bitfinex","SOLUSD",1641418609395,22.79807595,155.15,155.05,2.32155136]
["bitfinex","SOLUSD",1641418610297,22.53807595,155.15,155.05,11.99425136]
["bitfinex","SOLUSD",1641418610498,22.53807595,155.15,155.06,3.89641619]
["bitfinex","SOLUSD",1641418610996,7.51,155.17,155.06,3.89641619]
["bitfinex","SOLUSD",1641418611197,7.51,155.22,155.07,3.64641619]
["bitfinex","SOLUSD",1641418611397,9.6693,155.22,155.12,9.6687]
["bitfinex","SOLUSD",1641418611598,3.0,155.23,155.13,2.64054071]
["bitfinex","SOLUSD",1641418611996,3.0,155.23,155.13,2.90054071]
["bitfinex","SOLUSD",1641418612197,23.64310385,155.27,155.13,2.90054071]
["bitfinex","SOLUSD",1641418612398,23.64310385,155.27,155.18,9.6652]
["bitfinex","SOLUSD",1641418612599,23.64310385,155.27,155.19,2.87133531]
["bitfinex","SOLUSD",1641418612897,23.64310385,155.27,155.13,0.51]
["bitfinex","SOLUSD",1641418613097,33.18412304,155.23,155.13,0.25]
["bitfinex","SOLUSD",1641418613298,30.18412304,155.23,155.13,0.25]
["bitfinex","SOLUSD",1641418613498,30.18412304,155.23,155.17,9.6655]
["bitfinex","SOLUSD",1641418613702,30.18412304,155.23,155.13,0.25]
["bitfinex","SOLUSD",1641418613900,30.44412304,155.23,155.11,2.63866071]
["bitfinex","SOLUSD",1641418614098,30.18412304,155.23,155.11,2.63866071]
["bitfinex","SOLUSD",1641418614698,30.18412304,155.23,155.12,0.25]
["bitfinex","SOLUSD",1641418614904,39.85252304,155.23,155.13,9.6677]
["bitfinex","SOLUSD",1641418615098,30.18412304,155.23,155.14,2.88805373]
["bitfinex","SOLUSD",1641418615301,30.18412304,155.23,155.14,2.63805373]
["bitfinex","SOLUSD",1641418615498,30.18412304,155.23,155.14,2.89805373]
["bitfinex","SOLUSD",1641418615698,30.18412304,155.23,155.14,2.63805373]
["bitfinex","SOLUSD",1641418616102,30.18412304,155.23,155.05,7.51]
["bitfinex","SOLUSD",1641418616400,30.18412304,155.23,155.05,14.80027643]
["bitfinex","SOLUSD",1641418616401,38.19412304,155.23,155.05,14.80027643]
["bitfinex","SOLUSD",1641418616598,38.45412304,155.23,155.05,14.80027643]
["bitfinex","SOLUSD",1641418616901,41.45412304,155.23,155.05,14.80027643]
["bitfinex","SOLUSD",1641418617103,0.25,155.22,155.06,2.30506095]
["bitfinex","SOLUSD",1641418617399,22.82089076,155.17,155.06,15.62278514]
["bitfinex","SOLUSD",1641418617600,23.08089076,155.17,155.07,0.25]
["bitfinex","SOLUSD",1641418618500,23.08089076,155.17,155.07,3.64592419]
["bitfinex","SOLUSD",1641418618699,32.75299076,155.17,155.07,3.64592419]
["bitfinex","SOLUSD",1641418619401,79.9611,155.22,155.07,13.57722419]
["bitfinex","SOLUSD",1641418619702,7.51,155.22,155.09,2.31186764]
["bitfinex","SOLUSD",1641418620305,31.22813077,155.21,155.09,2.31186764]
["bitfinex","SOLUSD",1641418620704,31.22813077,155.21,155.1,0.25]
["bitfinex","SOLUSD",1641418620904,31.22813077,155.21,155.1,9.6695]
["bitfinex","SOLUSD",1641418621903,9.6701,155.2,155.1,9.9295]
["bitfinex","SOLUSD",1641418622705,31.22813077,155.21,155.1,9.6695]
["bitfinex","SOLUSD",1641418623404,31.22813077,155.21,155.1,9.9295]
["bitfinex","SOLUSD",1641418623607,9.6679,155.24,155.14,9.6671]
["bitfinex","SOLUSD",1641418623804,33.69935897,155.28,155.12,2.26964084]
["bitfinex","SOLUSD",1641418623805,32.2262,155.28,155.12,2.26964084]
["bitfinex","SOLUSD",1641418624005,30.9219,155.29,155.13,0.25]
["bitfinex","SOLUSD",1641418624204,30.9219,155.29,155.13,7.74315897]
["bitfinex","SOLUSD",1641418624504,30.9219,155.29,155.14,1.47315897]
["bitfinex","SOLUSD",1641418624505,24.55544052,155.29,155.14,1.47315897]
["bitfinex","SOLUSD",1641418624705,24.55544052,155.29,155.16,2.63600929]
["bitfinex","SOLUSD",1641418624913,24.55544052,155.29,155.16,10.14600929]
["bitfinex","SOLUSD",1641418625205,188.3794,155.35,155.17,0.25]
["bitfinex","SOLUSD",1641418625408,9.6618,155.34,155.19,32.2057]
["bitfinex","SOLUSD",1641418625609,31.66,155.35,155.19,0.26]
["bitfinex","SOLUSD",1641418625809,31.66,155.35,155.2,2.53543932]
["bitfinex","SOLUSD",1641418626010,33.13315897,155.35,155.2,2.53543932]
["bitfinex","SOLUSD",1641418626211,25.68059513,155.34,155.16,7.51]
["bitfinex","SOLUSD",1641418626409,33.69059513,155.34,155.16,7.51]
["bitfinex","SOLUSD",1641418626611,29.68376751,155.28,155.16,7.51]
["bitfinex","SOLUSD",1641418626813,29.68376751,155.28,155.14,7.73494]
["bitfinex","SOLUSD",1641418627012,29.68376751,155.28,155.15,17.1758]
["bitfinex","SOLUSD",1641418627311,29.68376751,155.28,155.16,2.9645926]
["bitfinex","SOLUSD",1641418627514,39.34956751,155.28,155.16,2.9645926]
["bitfinex","SOLUSD",1641418627710,39.84956751,155.28,155.14,7.73494]
["bitfinex","SOLUSD",1641418627911,41.32272648,155.28,155.14,7.73494]
["bitfinex","SOLUSD",1641418628116,39.84956751,155.28,155.14,7.73494]
["bitfinex","SOLUSD",1641418628311,39.84956751,155.28,155.15,3.63245109]
["bitfinex","SOLUSD",1641418628511,0.25,155.27,155.15,3.63245109]
["bitfinex","SOLUSD",1641418628714,22.75075647,155.22,155.16,2.31613267]
["bitfinex","SOLUSD",1641418629112,23.01075647,155.22,155.14,7.73494]
["bitfinex","SOLUSD",1641418629518,23.51075647,155.22,155.14,7.73494]
["bitfinex","SOLUSD",1641418629714,33.17975647,155.22,155.06,7.51]
["bitfinex","SOLUSD",1641418630118,8.98315897,155.21,155.06,2.796066]
["bitfinex","SOLUSD",1641418630516,25.53875429,155.19,155.06,2.796066]
["bitfinex","SOLUSD",1641418630718,9.6741,155.14,155.06,2.796066]
["bitfinex","SOLUSD",1641418631017,30.42023597,155.13,155.06,2.796066]
["bitfinex","SOLUSD",1641418631416,30.68023597,155.13,155.06,2.796066]
["bitfinex","SOLUSD",1641418632422,40.35483597,155.13,155.06,2.796066]
["bitfinex","SOLUSD",1641418632917,7.51,155.16,155.06,2.796066]
["bitfinex","SOLUSD",1641418633117,0.26,155.16,155.06,2.796066]
["bitfinex","SOLUSD",1641418633516,17.9412,155.19,155.07,0.25]
["bitfinex","SOLUSD",1641418633716,25.72357795,155.18,155.06,12.467066]
["bitfinex","SOLUSD",1641418633916,25.72357795,155.18,155.07,3.53187142]
["bitfinex","SOLUSD",1641418634122,25.98357795,155.18,155.07,3.53187142]
["bitfinex","SOLUSD",1641418634720,35.65497795,155.18,155.07,3.53187142]
["bitfinex","SOLUSD",1641418634917,35.39497795,155.18,155.07,3.53187142]
["bitfinex","SOLUSD",1641418635117,9.6714,155.18,155.07,3.53187142]
["bitfinex","SOLUSD",1641418635518,7.51,155.21,155.07,3.53187142]
["bitfinex","SOLUSD",1641418636121,7.51,155.21,155.08,0.25]
["bitfinex","SOLUSD",1641418636318,29.70951033,155.22,155.09,2.92208535]
["bitfinex","SOLUSD",1641418636521,29.70951033,155.22,155.09,3.18208535]
["bitfinex","SOLUSD",1641418636721,30.20951033,155.22,155.1,0.25]
["bitfinex","SOLUSD",1641418637321,30.46951033,155.22,155.1,9.9186]
["bitfinex","SOLUSD",1641418637521,30.46951033,155.22,155.1,17.6886]
["bitfinex","SOLUSD",1641418637921,30.46951033,155.22,155.12,2.5345105]
["bitfinex","SOLUSD",1641418638120,30.46951033,155.22,155.13,0.25]
["bitfinex","SOLUSD",1641418638523,30.46951033,155.22,155.12,2.5345105]
["bitfinex","SOLUSD",1641418638821,39.63831033,155.22,155.12,2.5345105]
["bitfinex","SOLUSD",1641418640531,39.63831033,155.22,155.08,9.6691]
["bitfinex","SOLUSD",1641418640735,0.25,155.21,155.05,7.51]
["bitfinex","SOLUSD",1641418640934,25.3650017,155.17,155.05,7.51]
["bitfinex","SOLUSD",1641418641337,25.6250017,155.17,155.05,7.51]
["bitfinex","SOLUSD",1641418641536,25.6250017,155.17,155.06,2.2616916]
["bitfinex","SOLUSD",1641418641735,0.26,155.17,155.06,2.2616916]
["bitfinex","SOLUSD",1641418641955,9.671,155.19,155.06,5.90792359]
["bitfinex","SOLUSD",1641418642358,9.931,155.19,155.06,5.90792359]
["bitfinex","SOLUSD",1641418642758,38.20252791,155.19,155.07,3.64623199]
["bitfinex","SOLUSD",1641418643760,38.20252791,155.19,155.09,2.17534392]
["bitfinex","SOLUSD",1641418645759,37.94252791,155.19,155.09,2.17534392]
["bitfinex","SOLUSD",1641418645960,28.27152791,155.19,155.09,2.17534392]
["bitfinex","SOLUSD",1641418646564,28.27152791,155.19,155.1,3.89535965]
["bitfinex","SOLUSD",1641418646964,28.27152791,155.19,155.1,3.64535965]
["bitfinex","SOLUSD",1641418647362,28.53152791,155.19,155.09,2.17534392]
["bitfinex","SOLUSD",1641418647562,38.20202791,155.19,155.09,2.17534392]
["bitfinex","SOLUSD",1641418647962,38.20202791,155.19,155.06,5.46934798]
["bitfinex","SOLUSD",1641418648163,7.51,155.18,155.04,5.46934798]
["bitfinex","SOLUSD",1641418648365,8.01,155.18,155.04,5.46934798]
["bitfinex","SOLUSD",1641418648564,1.47315897,155.17,155.04,5.46934798]
["bitfinex","SOLUSD",1641418648764,9.6758,155.11,155.04,5.46934798]
["bitfinex","SOLUSD",1641418648966,9.6758,155.11,155.05,2.19174361]
["bitfinex","SOLUSD",1641418649162,9.9358,155.11,155.05,2.19174361]
["bitfinex","SOLUSD",1641418649664,9.9358,155.11,155.01,3.64678528]
["bitfinex","SOLUSD",1641418650067,29.28341998,155.1,155.01,3.64678528]
["bitfinex","SOLUSD",1641418650265,38.96001998,155.1,155.01,3.64678528]
["bitfinex","SOLUSD",1641418650465,39.22001998,155.1,155.01,3.64678528]
["bitfinex","SOLUSD",1641418650664,39.72001998,155.1,155.02,2.29724905]
["bitfinex","SOLUSD",1641418651272,9.6782,155.07,155.02,2.29724905]
["bitfinex","SOLUSD",1641418651469,0.26,155.07,155.01,3.64678528]
["bitfinex","SOLUSD",1641418651667,8.27,155.07,155.0,273.73673136]
["bitfinex","SOLUSD",1641418652065,8.01,155.07,155.0,273.73673136]
["bitfinex","SOLUSD",1641418652264,28.07895062,155.06,155.0,273.73673136]
["bitfinex","SOLUSD",1641418652467,28.57895062,155.06,155.0,273.73673136]
["bitfinex","SOLUSD",1641418653170,3.0,155.05,155.0,273.73673136]
["bitfinex","SOLUSD",1641418653372,3.0,155.05,154.94,9.6801]
["bitfinex","SOLUSD",1641418653574,11.27,155.05,154.91,0.03791311]
["bitfinex","SOLUSD",1641418653776,8.27,155.05,154.88,20.94906058]
["bitfinex","SOLUSD",1641418653976,3.0,155.04,154.88,4.11189651]
["bitfinex","SOLUSD",1641418654177,36.09029812,155.03,154.88,4.11189651]
["bitfinex","SOLUSD",1641418654375,36.59029812,155.03,154.89,2.52756898]
["bitfinex","SOLUSD",1641418654575,36.85029812,155.03,154.93,9.6819]
["bitfinex","SOLUSD",1641418654874,36.85029812,155.03,154.92,2.38864975]
["bitfinex","SOLUSD",1641418655275,36.85029812,155.03,154.88,4.11189651]
["bitfinex","SOLUSD",1641418655474,36.85029812,155.03,154.87,9.6852]
["bitfinex","SOLUSD",1641418655475,4.11189651,154.88,154.87,9.6852]
["bitfinex","SOLUSD",1641418655674,4.11189651,154.88,154.83,0.05018595]
["bitfinex","SOLUSD",1641418655874,12.12189651,154.88,154.83,0.05018595]
["bitfinex","SOLUSD",1641418656480,21.31409651,154.88,154.8,0.2]
["bitfinex","SOLUSD",1641418656679,23.28725548,154.88,154.8,0.2]
["bitfinex","SOLUSD",1641418657077,23.54725548,154.88,154.8,0.2]
["bitfinex","SOLUSD",1641418657281,120.92862675,154.86,154.67,32.3176]
["bitfinex","SOLUSD",1641418657480,9.698,154.78,154.73,1.866e-05]
["bitfinex","SOLUSD",1641418657679,7.51,154.77,154.7,2.99696167]
["bitfinex","SOLUSD",1641418657879,32.02101656,154.76,154.7,6.167e-05]
["bitfinex","SOLUSD",1641418658078,7.77,154.76,154.66,0.25]
["bitfinex","SOLUSD",1641418658279,7.77,154.76,154.58,17.04395949]
["bitfinex","SOLUSD",1641418658280,8.24315897,154.76,154.58,2.67217074]
["bitfinex","SOLUSD",1641418658480,1.47315897,154.75,154.58,2.4109197]
["bitfinex","SOLUSD",1641418658682,7.51,154.74,154.58,9.7034]
["bitfinex","SOLUSD",1641418658881,8.01,154.74,154.58,9.7034]
["bitfinex","SOLUSD",1641418659084,24.16476461,154.73,154.55,16.04463357]
["bitfinex","SOLUSD",1641418659282,7.51,154.72,154.59,3.12209984]
["bitfinex","SOLUSD",1641418659483,7.51,154.72,154.55,7.24204396]
["bitfinex","SOLUSD",1641418659484,26.40440252,154.68,154.55,7.24204396]
["bitfinex","SOLUSD",1641418659683,30.05294289,154.61,154.55,7.24204396]
["bitfinex","SOLUSD",1641418659883,7.51,154.6,154.55,7.24204396]
["bitfinex","SOLUSD",1641418660086,7.51,154.6,154.53,1.54066619]
["bitfinex","SOLUSD",1641418660390,31.50024959,154.58,154.39,35.84423221]
["bitfinex","SOLUSD",1641418660611,7.51,154.57,154.39,35.84423221]
["bitfinex","SOLUSD",1641418660788,16.80762505,154.57,154.46,9.05822523]
["bitfinex","SOLUSD",1641418660985,17.56762505,154.57,154.46,9.05822523]
["bitfinex","SOLUSD",1641418661187,9.7148,154.53,154.46,9.05822523]
["bitfinex","SOLUSD",1641418661387,36.25244717,154.52,154.46,9.05822523]
["bitfinex","SOLUSD",1641418661588,30.0,154.51,154.41,13.70196036]
["bitfinex","SOLUSD",1641418661786,7.51,154.5,154.41,13.70196036]
["bitfinex","SOLUSD",1641418661988,7.51,154.49,154.41,13.70196036]
["bitfinex","SOLUSD",1641418662386,7.77,154.49,154.42,3.03138435]
["bitfinex","SOLUSD",1641418662585,31.27347341,154.48,154.38,1.0]
["bitfinex","SOLUSD",1641418662790,7.51,154.47,154.38,1.0]
["bitfinex","SOLUSD",1641418662985,7.77,154.47,154.38,1.0]
["bitfinex","SOLUSD",1641418663186,8.27,154.47,154.38,1.0]
["bitfinex","SOLUSD",1641418663585,8.27,154.47,154.34,7.0]
["bitfinex","SOLUSD",1641418663586,9.7208,154.43,154.34,7.0]
["bitfinex","SOLUSD",1641418663786,7.01,154.42,154.33,4.7288]
["bitfinex","SOLUSD",1641418663988,32.90108992,154.41,154.33,4.7288]
["bitfinex","SOLUSD",1641418664390,33.66108992,154.41,154.33,4.7288]
["bitfinex","SOLUSD",1641418664588,33.16108992,154.41,154.33,4.7288]
["bitfinex","SOLUSD",1641418664789,42.88298992,154.41,154.34,2.68622546]
["bitfinex","SOLUSD",1641418664988,7.77,154.41,154.34,2.68622546]
["bitfinex","SOLUSD",1641418665188,7.51,154.41,154.34,2.68622546]
["bitfinex","SOLUSD",1641418665389,93.91,154.45,154.34,2.68622546]
["bitfinex","SOLUSD",1641418665390,93.91,154.5,154.35,91.0]
["bitfinex","SOLUSD",1641418665589,7.51,154.49,154.35,91.0]
["bitfinex","SOLUSD",1641418665889,7.51,154.49,154.35,102.49567711]
["bitfinex","SOLUSD",1641418666090,26.89096646,154.5,154.35,108.79704814]
["bitfinex","SOLUSD",1641418666489,7.51,154.49,154.35,108.49203]
["bitfinex","SOLUSD",1641418666895,7.51,154.53,154.38,0.30232975]
["bitfinex","SOLUSD",1641418667090,7.51,154.53,154.44,9.7117]
["bitfinex","SOLUSD",1641418667391,7.51,154.57,154.45,2.7609009]
["bitfinex","SOLUSD",1641418667796,36.02988479,154.61,154.46,0.25]
["bitfinex","SOLUSD",1641418667988,7.51,154.61,154.46,1.72315897]
["bitfinex","SOLUSD",1641418668223,7.51,154.61,154.54,2.33922946]
["bitfinex","SOLUSD",1641418668422,7.51,154.65,154.54,8.22122946]
["bitfinex","SOLUSD",1641418668622,14.24673091,154.69,154.55,0.25]
["bitfinex","SOLUSD",1641418668823,3.0,154.7,154.55,8.01447]
["bitfinex","SOLUSD",1641418669023,23.5898693,154.69,154.55,8.01447]
["bitfinex","SOLUSD",1641418669224,23.5898693,154.69,154.61,2.20291437]
["bitfinex","SOLUSD",1641418669822,23.5898693,154.69,154.55,8.01447]
["bitfinex","SOLUSD",1641418670030,1.47315897,154.68,154.55,7.76447]
["bitfinex","SOLUSD",1641418670223,8.98315897,154.68,154.55,7.76447]
["bitfinex","SOLUSD",1641418670625,23.44128597,154.66,154.55,7.76447]
["bitfinex","SOLUSD",1641418670825,30.95128597,154.66,154.56,2.98763816]
["bitfinex","SOLUSD",1641418671025,1.47315897,154.65,154.45,7.51]
["bitfinex","SOLUSD",1641418671225,17.2177,154.64,154.51,9.7074]
["bitfinex","SOLUSD",1641418671428,25.09664694,154.63,154.55,3.65825328]
["bitfinex","SOLUSD",1641418671839,25.35664694,154.63,154.55,3.65825328]
["bitfinex","SOLUSD",1641418672029,1.47315897,154.62,154.56,2.35103871]
["bitfinex","SOLUSD",1641418672229,25.09664694,154.63,154.56,3.65825328]
["bitfinex","SOLUSD",1641418672828,32.60664694,154.63,154.56,3.65825328]
["bitfinex","SOLUSD",1641418673030,1.47315897,154.62,154.56,3.65825328]
["bitfinex","SOLUSD",1641418673229,7.51,154.61,154.56,3.65825328]
["bitfinex","SOLUSD",1641418673427,28.76001137,154.6,154.56,3.65825328]
["bitfinex","SOLUSD",1641418673628,36.27001137,154.6,154.55,3.65825328]
["bitfinex","SOLUSD",1641418673828,11.43405897,154.59,154.55,3.65825328]
["bitfinex","SOLUSD",1641418674030,7.51,154.58,154.55,3.65825328]
["bitfinex","SOLUSD",1641418674230,8.98315897,154.58,154.55,5.328e-05]
["bitfinex","SOLUSD",1641418674432,3.0,154.56,154.37,2.86066778]
["bitfinex","SOLUSD",1641418674631,7.51,154.55,154.37,2.86066778]
["bitfinex","SOLUSD",1641418674933,5.51,154.55,154.43,2.16428675]
["bitfinex","SOLUSD",1641418675132,25.47411316,154.54,154.43,2.16428675]
["bitfinex","SOLUSD",1641418675332,7.51,154.53,154.43,2.16428675]
["bitfinex","SOLUSD",1641418675734,7.77,154.53,154.43,2.16428675]
["bitfinex","SOLUSD",1641418676133,7.51,154.53,154.43,2.16428675]
["bitfinex","SOLUSD",1641418676332,7.51,154.57,154.43,11.87688675]
["bitfinex","SOLUSD",1641418676735,8.01,154.57,154.43,11.87688675]
["bitfinex","SOLUSD",1641418677035,7.51,154.57,154.43,11.87688675]
["bitfinex","SOLUSD",1641418677233,7.51,154.61,154.43,28.40528277]
["bitfinex","SOLUSD",1641418677433,33.31208825,154.64,154.44,0.25]
["bitfinex","SOLUSD",1641418677639,25.80208825,154.64,154.54,9.7056]
["bitfinex","SOLUSD",1641418677838,25.80208825,154.64,154.55,2.94101468]
["bitfinex","SOLUSD",1641418678638,9.7056,154.67,154.55,12.64591468]
["bitfinex","SOLUSD",1641418678838,7.51,154.68,154.55,12.64591468]
["bitfinex","SOLUSD",1641418679040,3.0,154.71,154.56,0.25]
["bitfinex","SOLUSD",1641418679237,7.51,154.72,154.56,0.25]
["bitfinex","SOLUSD",1641418679438,1.47315897,154.71,154.56,0.25]
["bitfinex","SOLUSD",1641418679646,30.09107367,154.7,154.56,0.25]
["bitfinex","SOLUSD",1641418679841,39.79467367,154.7,154.58,2.44425448]
["bitfinex","SOLUSD",1641418680441,40.55467367,154.7,154.58,2.44425448]
["bitfinex","SOLUSD",1641418680640,30.09107367,154.7,154.58,2.44425448]
["bitfinex","SOLUSD",1641418680839,3.0,154.75,154.58,2.44425448]
["bitfinex","SOLUSD",1641418680840,7.51,154.75,154.59,0.25]
["bitfinex","SOLUSD",1641418681042,7.51,154.75,154.59,5.817]
["bitfinex","SOLUSD",1641418681239,7.51,154.75,154.53,7.51]
["bitfinex","SOLUSD",1641418681445,1.47315897,154.74,154.53,7.51]
["bitfinex","SOLUSD",1641418681642,7.51,154.73,154.45,3.0]
["bitfinex","SOLUSD",1641418681841,39.541083,154.73,154.44,22.9925]
["bitfinex","SOLUSD",1641418682040,31.66,154.7,154.44,22.9925]
["bitfinex","SOLUSD",1641418682243,63.93,154.71,154.44,2.69545549]
["bitfinex","SOLUSD",1641418682244,65.68742802,154.69,154.44,2.69545549]
["bitfinex","SOLUSD",1641418682542,74.44,154.68,154.44,2.69545549]
["bitfinex","SOLUSD",1641418682743,3.0,154.63,154.44,2.69545549]
["bitfinex","SOLUSD",1641418682940,9.7127,154.55,154.44,2.69545549]
["bitfinex","SOLUSD",1641418683140,7.51,154.57,154.44,2.69545549]
["bitfinex","SOLUSD",1641418683342,7.51,154.6,154.44,2.69545549]
["bitfinex","SOLUSD",1641418683741,7.51,154.6,154.44,8.84745549]
["bitfinex","SOLUSD",1641418683742,8.01,154.6,154.44,8.84745549]
["bitfinex","SOLUSD",1641418684943,0.25,154.59,154.45,0.25]
["bitfinex","SOLUSD",1641418685142,0.5,154.6,154.45,0.25]
["bitfinex","SOLUSD",1641418685344,3.0,154.63,154.46,7.769]
["bitfinex","SOLUSD",1641418685544,3.0,154.63,154.48,0.31203872]
["bitfinex","SOLUSD",1641418685744,3.0,154.63,154.5,2.58243422]
["bitfinex","SOLUSD",1641418685944,3.0,154.63,154.51,7.51]
["bitfinex","SOLUSD",1641418686144,3.0,154.63,154.56,12.29890911]
["bitfinex","SOLUSD",1641418686345,3.0,154.63,154.5,0.5]
["bitfinex","SOLUSD",1641418686547,3.0,154.63,154.46,7.769]
["bitfinex","SOLUSD",1641418686749,3.0,154.63,154.47,0.5]
["bitfinex","SOLUSD",1641418687046,9.958,154.62,154.52,9.707]
["bitfinex","SOLUSD",1641418687249,30.7443016,154.61,154.48,2.26984083]
["bitfinex","SOLUSD",1641418688447,30.7443016,154.61,154.51,12.1139085]
["bitfinex","SOLUSD",1641418688648,39.0143016,154.61,154.46,7.769]
["bitfinex","SOLUSD",1641418688846,0.25,154.6,154.46,7.769]
["bitfinex","SOLUSD",1641418689048,7.76,154.6,154.46,7.769]
["bitfinex","SOLUSD",1641418689250,9.23315897,154.6,154.46,7.769]
["bitfinex","SOLUSD",1641418689448,9.99315897,154.6,154.46,7.769]
["bitfinex","SOLUSD",1641418689649,9.7124,154.54,154.47,2.94498708]
["bitfinex","SOLUSD",1641418689851,9.7124,154.54,154.34,143.5494]
["bitfinex","SOLUSD",1641418689852,28.2637216,154.53,154.34,143.5494]
["bitfinex","SOLUSD",1641418690051,28.5237216,154.53,154.37,393.90074071]
["bitfinex","SOLUSD",1641418690249,7.51,154.52,154.37,393.90074071]
["bitfinex","SOLUSD",1641418690451,8.01,154.52,154.37,393.90074071]
["bitfinex","SOLUSD",1641418690751,1.47315897,154.51,154.38,2.7057481]
["bitfinex","SOLUSD",1641418690949,38.85849996,154.5,154.33,4.7288]
["bitfinex","SOLUSD",1641418691351,39.61849996,154.5,154.33,4.7288]
["bitfinex","SOLUSD",1641418691650,32.3941,154.49,154.33,14.448]
["bitfinex","SOLUSD",1641418691851,7.51,154.48,154.33,14.448]
["bitfinex","SOLUSD",1641418692052,7.77,154.48,154.34,2.14918566]
["bitfinex","SOLUSD",1641418692251,8.27,154.48,154.34,2.14918566]
["bitfinex","SOLUSD",1641418692654,1.47315897,154.51,154.34,2.14918566]
["bitfinex","SOLUSD",1641418692853,218.2217,154.6,154.36,0.32353762]
["bitfinex","SOLUSD",1641418692854,8.98315897,154.54,154.36,0.32353762]
["bitfinex","SOLUSD",1641418693052,1.47315897,154.54,154.38,2.1546468]
["bitfinex","SOLUSD",1641418693252,3.0,154.55,154.39,15.28252]
["bitfinex","SOLUSD",1641418693450,31.66,154.61,154.39,15.28252]
["bitfinex","SOLUSD",1641418693451,31.66,154.61,154.42,2.16066694]
["bitfinex","SOLUSD",1641418693652,7.51,154.62,154.43,0.25]
["bitfinex","SOLUSD",1641418693653,3.0,154.59,154.43,0.25]
["bitfinex","SOLUSD",1641418693852,29.90153954,154.6,154.47,2.75422468]
["bitfinex","SOLUSD",1641418694552,7.51,154.59,154.47,2.75422468]
["bitfinex","SOLUSD",1641418694762,10.51,154.59,154.47,2.75422468]
["bitfinex","SOLUSD",1641418694955,9.7119,154.56,154.47,2.75422468]
["bitfinex","SOLUSD",1641418695352,9.9719,154.56,154.47,2.75422468]
["bitfinex","SOLUSD",1641418696156,0.25,154.55,154.47,2.75422468]
["bitfinex","SOLUSD",1641418696356,9.7126,154.55,154.47,2.75422468]
["bitfinex","SOLUSD",1641418696655,30.10621493,154.54,154.47,2.75422468]
["bitfinex","SOLUSD",1641418697054,30.36621493,154.54,154.42,9.7134]
["bitfinex","SOLUSD",1641418697253,30.36621493,154.54,154.39,7.77252]
["bitfinex","SOLUSD",1641418697458,40.07911493,154.54,154.39,8.27252]
["bitfinex","SOLUSD",1641418697656,0.25,154.53,154.39,7.77252]
["bitfinex","SOLUSD",1641418698055,0.25,154.53,154.4,2.62138864]
["bitfinex","SOLUSD",1641418698255,9.23315897,154.53,154.39,7.77252]
["bitfinex","SOLUSD",1641418698456,9.7172,154.47,154.39,7.77252]
["bitfinex","SOLUSD",1641418698657,28.54031123,154.46,154.33,4.7288]
["bitfinex","SOLUSD",1641418698858,29.04031123,154.46,154.33,4.7288]
["bitfinex","SOLUSD",1641418699057,29.30031123,154.46,154.33,4.7288]
["bitfinex","SOLUSD",1641418699257,29.30031123,154.46,154.34,2.55865834]
["bitfinex","SOLUSD",1641418699663,69.21151123,154.46,154.34,2.55865834]
["bitfinex","SOLUSD",1641418699865,70.6846702,154.46,154.33,4.7288]
["bitfinex","SOLUSD",1641418700064,38.2834702,154.46,154.33,4.7288]
["bitfinex","SOLUSD",1641418700264,0.25,154.45,154.33,4.7288]
["bitfinex","SOLUSD",1641418700564,8.98315897,154.44,154.33,4.7288]
["bitfinex","SOLUSD",1641418700761,28.43875186,154.38,154.33,4.7288]
["bitfinex","SOLUSD",1641418700961,28.93875186,154.38,154.33,4.7288]
["bitfinex","SOLUSD",1641418701161,29.19875186,154.38,154.33,4.7288]
["bitfinex","SOLUSD",1641418701365,28.69875186,154.38,154.33,4.7288]
["bitfinex","SOLUSD",1641418701884,28.69875186,154.38,154.34,2.51660423]
["bitfinex","SOLUSD",1641418701885,28.40875186,154.38,154.34,2.51660423]
["bitfinex","SOLUSD",1641418702082,7.51,154.42,154.35,1.83184453]
["bitfinex","SOLUSD",1641418702484,7.51,154.43,154.35,1.83184453]
["bitfinex","SOLUSD",1641418702884,9.7231,154.39,154.38,1.83184453]
["bitfinex","SOLUSD",1641418703083,9.7231,154.39,154.33,4.7288]
["bitfinex","SOLUSD",1641418703084,30.0,154.38,154.33,4.7288]
["bitfinex","SOLUSD",1641418703484,0.5,154.38,154.33,4.7288]
["bitfinex","SOLUSD",1641418703686,0.76,154.38,154.33,4.7288]
["bitfinex","SOLUSD",1641418703888,1.47315897,154.37,154.22,76.07588687]
["bitfinex","SOLUSD",1641418704089,30.35748444,154.35,154.22,0.32408687]
["bitfinex","SOLUSD",1641418704289,7.51,154.34,154.22,0.32408687]
["bitfinex","SOLUSD",1641418704490,9.74315897,154.34,154.22,0.32408687]
["bitfinex","SOLUSD",1641418704789,1.47315897,154.33,154.22,0.32408687]
["bitfinex","SOLUSD",1641418704989,29.51238962,154.31,154.22,0.32408687]
["bitfinex","SOLUSD",1641418705193,3.0,154.27,154.22,0.32408687]
["bitfinex","SOLUSD",1641418705387,23.32248389,154.25,154.22,0.32408687]
["bitfinex","SOLUSD",1641418705588,7.51,154.24,154.22,0.32408687]
["bitfinex","SOLUSD",1641418705789,7.51,154.24,154.13,5.19118905]
["bitfinex","SOLUSD",1641418705990,7.51,154.24,154.1,160.0]
["bitfinex","SOLUSD",1641418705991,9.7374,154.19,154.1,157.00008905]
["bitfinex","SOLUSD",1641418706194,23.55441854,154.17,154.1,157.00008905]
["bitfinex","SOLUSD",1641418706395,7.51,154.16,154.1,157.00008905]
["bitfinex","SOLUSD",1641418706593,7.77,154.16,154.1,157.00008905]
["bitfinex","SOLUSD",1641418706992,7.77,154.16,154.1,111.10138905]
["bitfinex","SOLUSD",1641418706993,9.737,154.13,154.1,111.10138905]
["bitfinex","SOLUSD",1641418707193,26.09046093,154.11,154.08,0.0828154]
["bitfinex","SOLUSD",1641418707494,7.51,154.1,154.01,9.15607503]
["bitfinex","SOLUSD",1641418707694,7.51,154.1,153.92,4.43332277]
["bitfinex","SOLUSD",1641418707893,8.27,154.1,153.92,4.43332277]
["bitfinex","SOLUSD",1641418708095,1.47315897,154.09,153.96,9.7426]
["bitfinex","SOLUSD",1641418708293,38.89422204,154.08,153.97,2.30676714]
["bitfinex","SOLUSD",1641418708493,39.65422204,154.08,153.97,2.30676714]
["bitfinex","SOLUSD",1641418708696,41.12738101,154.08,153.97,2.30676714]
["bitfinex","SOLUSD",1641418708996,41.12738101,154.08,153.92,7.79625]
["bitfinex","SOLUSD",1641418709196,29.45685251,154.02,153.92,17.54095]
["bitfinex","SOLUSD",1641418709397,7.51,154.01,153.92,7.79625]
["bitfinex","SOLUSD",1641418709600,7.77,154.01,153.92,7.79625]
["bitfinex","SOLUSD",1641418709799,29.45685251,154.02,153.92,7.79625]
["bitfinex","SOLUSD",1641418710097,29.45685251,154.02,153.93,4.24114223]
["bitfinex","SOLUSD",1641418710301,29.45685251,154.02,153.94,7.79524]
["bitfinex","SOLUSD",1641418710697,7.51,154.05,153.94,7.79524]
["bitfinex","SOLUSD",1641418711096,7.51,154.05,153.94,8.29524]
["bitfinex","SOLUSD",1641418711298,32.4681,154.14,153.94,18.03924]
["bitfinex","SOLUSD",1641418711499,7.51,154.13,153.94,18.03924]
["bitfinex","SOLUSD",1641418711701,29.9304515,154.12,153.95,0.25]
["bitfinex","SOLUSD",1641418711899,7.51,154.11,153.97,0.31247344]
["bitfinex","SOLUSD",1641418712099,7.51,154.11,153.98,7.79321]
["bitfinex","SOLUSD",1641418712299,7.51,154.11,153.99,2.6966446]
["bitfinex","SOLUSD",1641418712501,6.75359324,154.19,154.04,9.7377]
["bitfinex","SOLUSD",1641418712699,3.0,154.25,154.05,2.59932883]
["bitfinex","SOLUSD",1641418712902,7.51,154.24,154.06,7.78917]
["bitfinex","SOLUSD",1641418713099,7.51,154.23,154.06,7.78917]
["bitfinex","SOLUSD",1641418713302,7.51,154.23,154.08,2.20483297]
["bitfinex","SOLUSD",1641418713501,23.03572183,154.22,154.12,9.7327]
["bitfinex","SOLUSD",1641418713802,23.03572183,154.22,154.14,2.42126768]
["bitfinex","SOLUSD",1641418714004,7.51,154.23,154.14,2.42126768]
["bitfinex","SOLUSD",1641418714301,3.0,154.3,154.14,2.42126768]
["bitfinex","SOLUSD",1641418714302,7.51,154.26,154.14,2.42126768]
["bitfinex","SOLUSD",1641418714502,17.2401,154.26,154.15,9.7306]
["bitfinex","SOLUSD",1641418715103,31.39011063,154.27,154.17,2.70333633]
["bitfinex","SOLUSD",1641418715302,31.39011063,154.27,154.17,10.48694633]
["bitfinex","SOLUSD",1641418715504,9.726,154.33,154.23,9.7258]
["bitfinex","SOLUSD",1641418715702,108.3396,154.36,154.22,4.779]
["bitfinex","SOLUSD",1641418715703,7.51,154.36,154.22,4.779]
["bitfinex","SOLUSD",1641418715905,7.51,154.36,154.23,2.43406781]
["bitfinex","SOLUSD",1641418716101,7.51,154.36,154.24,0.25]
["bitfinex","SOLUSD",1641418716303,7.51,154.36,154.25,7.77957]
["bitfinex","SOLUSD",1641418716505,31.71464319,154.35,154.26,2.93674724]
["bitfinex","SOLUSD",1641418716706,41.43854319,154.35,154.26,2.93674724]
["bitfinex","SOLUSD",1641418717108,31.71464319,154.35,154.26,2.93674724]
["bitfinex","SOLUSD",1641418717708,9.7224,154.38,154.29,9.7217]
["bitfinex","SOLUSD",1641418718109,7.51,154.4,154.3,2.80859227]
["bitfinex","SOLUSD",1641418718309,7.51,154.4,154.3,10.58564227]
["bitfinex","SOLUSD",1641418718507,7.51,154.4,154.31,0.25]
["bitfinex","SOLUSD",1641418718707,7.51,154.4,154.3,10.58564227]
["bitfinex","SOLUSD",1641418718708,7.51,154.4,154.32,7.77604]
["bitfinex","SOLUSD",1641418718908,31.79302658,154.41,154.34,2.61820764]
["bitfinex","SOLUSD",1641418719506,39.30302658,154.41,154.21,7.51]
["bitfinex","SOLUSD",1641418719708,39.30302658,154.41,154.22,13.27875814]
["bitfinex","SOLUSD",1641418719907,39.30302658,154.41,154.22,13.77875814]
["bitfinex","SOLUSD",1641418720107,49.02332658,154.41,154.28,9.7222]
["bitfinex","SOLUSD",1641418720510,49.28332658,154.41,154.29,2.37546912]
["bitfinex","SOLUSD",1641418720736,18.70345897,154.41,154.29,2.37546912]
["bitfinex","SOLUSD",1641418720935,1.47315897,154.41,154.3,7.77705]
["bitfinex","SOLUSD",1641418721136,7.51,154.46,154.3,7.77705]
["bitfinex","SOLUSD",1641418721334,7.51,154.46,154.3,8.27705]
["bitfinex","SOLUSD",1641418721933,7.51,154.5,154.3,15.78705]
["bitfinex","SOLUSD",1641418722135,7.51,154.5,154.4,9.7152]
["bitfinex","SOLUSD",1641418722136,9.7161,154.48,154.4,9.7152]
["bitfinex","SOLUSD",1641418722336,7.51,154.52,154.41,2.39674814]
["bitfinex","SOLUSD",1641418722740,7.51,154.52,154.41,7.30274814]
["bitfinex","SOLUSD",1641418722950,3.0,154.55,154.42,8.02101]
["bitfinex","SOLUSD",1641418723139,9.7117,154.55,154.47,9.7107]
["bitfinex","SOLUSD",1641418723341,11.60608894,154.57,154.48,2.6265359]
["bitfinex","SOLUSD",1641418723540,4.09608894,154.57,154.48,2.6265359]
["bitfinex","SOLUSD",1641418723740,4.09608894,154.57,154.48,3.1265359]
["bitfinex","SOLUSD",1641418723941,4.09608894,154.59,154.49,0.25]
["bitfinex","SOLUSD",1641418724141,4.09608894,154.59,154.5,7.76699]
["bitfinex","SOLUSD",1641418724339,4.09608894,154.59,154.54,9.7062]
["bitfinex","SOLUSD",1641418724544,39.17,154.68,154.55,2.27550241]
["bitfinex","SOLUSD",1641418724742,31.66,154.68,154.55,2.52550241]
["bitfinex","SOLUSD",1641418724942,31.66,154.68,154.56,7.76397]
["bitfinex","SOLUSD",1641418725341,24.6578593,154.67,154.56,7.76397]
["bitfinex","SOLUSD",1641418725542,32.1678593,154.67,154.56,7.76397]
["bitfinex","SOLUSD",1641418725742,1.47315897,154.66,154.56,7.76397]
["bitfinex","SOLUSD",1641418726044,28.32925993,154.64,154.56,7.76397]
["bitfinex","SOLUSD",1641418726244,38.03465993,154.64,154.56,7.76397]
["bitfinex","SOLUSD",1641418726443,5.1836,154.63,154.56,7.76397]
["bitfinex","SOLUSD",1641418726644,5.1836,154.63,154.44,11.41189734]
["bitfinex","SOLUSD",1641418726845,14.66675897,154.63,154.44,11.91189734]
["bitfinex","SOLUSD",1641418727047,1.47315897,154.62,154.44,3.90189734]
["bitfinex","SOLUSD",1641418727244,33.30877827,154.61,154.44,3.90189734]
["bitfinex","SOLUSD",1641418727443,9.7135,154.53,154.44,6.74910154]
["bitfinex","SOLUSD",1641418727750,40.26895727,154.53,154.44,6.74910154]
["bitfinex","SOLUSD",1641418727943,40.52895727,154.53,154.44,6.74910154]
["bitfinex","SOLUSD",1641418728146,9.9735,154.53,154.44,6.74910154]
["bitfinex","SOLUSD",1641418728945,0.26,154.53,154.44,16.46120154]
["bitfinex","SOLUSD",1641418729145,0.26,154.53,154.44,24.23120154]
["bitfinex","SOLUSD",1641418729344,0.26,154.55,154.44,24.23120154]
["bitfinex","SOLUSD",1641418729545,0.5,154.57,154.44,24.23120154]
["bitfinex","SOLUSD",1641418729750,5.1836,154.52,154.44,24.23120154]
["bitfinex","SOLUSD",1641418729951,0.0074506,154.52,154.46,89.0]
["bitfinex","SOLUSD",1641418730148,0.0074506,154.52,154.49,9.7077]
["bitfinex","SOLUSD",1641418730346,0.0074506,154.52,154.5,8.26992161]
["bitfinex","SOLUSD",1641418730546,0.0074506,154.52,154.5,8.51992161]
["bitfinex","SOLUSD",1641418730747,0.0074506,154.52,154.51,98.76648]
["bitfinex","SOLUSD",1641418730946,117.0576,154.7,154.52,91.0]
["bitfinex","SOLUSD",1641418730947,124.56,154.7,154.52,91.0]
["bitfinex","SOLUSD",1641418731149,124.56,154.7,154.6,9.7018]
["bitfinex","SOLUSD",1641418731346,31.66,154.7,154.61,2.53892748]
["bitfinex","SOLUSD",1641418731746,58.04373646,154.7,154.61,2.53892748]
["bitfinex","SOLUSD",1641418731949,26.38373646,154.7,154.61,2.53892748]
["bitfinex","SOLUSD",1641418732147,36.08573646,154.7,154.59,9.7025]
["bitfinex","SOLUSD",1641418732347,36.08573646,154.7,154.55,32.3416]
["bitfinex","SOLUSD",1641418732348,36.08573646,154.7,154.53,15.52548]
["bitfinex","SOLUSD",1641418732548,3.0,154.75,154.53,15.52548]
["bitfinex","SOLUSD",1641418732748,7.51,154.76,154.53,22.81478256]
["bitfinex","SOLUSD",1641418733149,7.51,154.76,154.54,3.04749257]
["bitfinex","SOLUSD",1641418733348,9.7004,154.72,154.55,15.27447]
["bitfinex","SOLUSD",1641418733652,23.09640999,154.71,154.55,15.78447]
["bitfinex","SOLUSD",1641418733852,23.09640999,154.71,154.55,16.28447]
["bitfinex","SOLUSD",1641418734248,0.5,154.76,154.55,16.28447]
["bitfinex","SOLUSD",1641418734449,32.8336,154.77,154.55,16.28447]
["bitfinex","SOLUSD",1641418734648,9.6995,154.74,154.65,9.6986]
["bitfinex","SOLUSD",1641418734848,0.5,154.77,154.66,2.97197499]
["bitfinex","SOLUSD",1641418735049,39.837,154.8,154.66,2.97197499]
["bitfinex","SOLUSD",1641418735448,23.76280542,154.79,154.66,2.97197499]
["bitfinex","SOLUSD",1641418735649,9.6973,154.77,154.66,12.66987499]
["bitfinex","SOLUSD",1641418735848,29.70894164,154.76,154.66,12.66987499]
["bitfinex","SOLUSD",1641418736853,0.26,154.76,154.66,12.66987499]
["bitfinex","SOLUSD",1641418737151,0.26,154.8,154.67,0.25]
["bitfinex","SOLUSD",1641418737355,32.3203,154.83,154.68,7.75795]
["bitfinex","SOLUSD",1641418737551,3.0,154.85,154.69,0.25]
["bitfinex","SOLUSD",1641418737753,30.18065733,154.87,154.7,15.26694]
["bitfinex","SOLUSD",1641418738057,30.18065733,154.87,154.71,2.88023978]
["bitfinex","SOLUSD",1641418738251,9.78884272,154.89,154.74,0.67229464]
["bitfinex","SOLUSD",1641418738452,9.78884272,154.89,154.76,3.00535561]
["bitfinex","SOLUSD",1641418738652,9.78884272,154.89,154.79,0.31822674]
["bitfinex","SOLUSD",1641418738855,3.0,154.92,154.84,0.30639957]
["bitfinex","SOLUSD",1641418739153,3.0,154.92,154.86,75.0]
["bitfinex","SOLUSD",1641418739154,4.50292808,154.91,154.86,75.0]
["bitfinex","SOLUSD",1641418739377,0.00862808,154.91,154.88,9.6839]
["bitfinex","SOLUSD",1641418739552,0.00862808,154.91,154.89,6.31439992]
["bitfinex","SOLUSD",1641418739754,0.00862808,154.91,154.89,14.06182992]
["bitfinex","SOLUSD",1641418740152,12.53268492,154.96,154.9,62.0]
["bitfinex","SOLUSD",1641418740353,12.53268492,154.96,154.9,62.5]
["bitfinex","SOLUSD",1641418740657,12.53268492,154.96,154.92,2.43290704]
["bitfinex","SOLUSD",1641418740853,9.6827,155.01,154.92,2.43290704]
["bitfinex","SOLUSD",1641418741054,9.6827,155.01,154.93,7.74543]
["bitfinex","SOLUSD",1641418741562,9.6827,155.01,154.94,0.25]
["bitfinex","SOLUSD",1641418741754,9.6814,155.03,154.93,2.08709296]
["bitfinex","SOLUSD",1641418741956,13.01248572,155.06,154.94,22.19093]
["bitfinex","SOLUSD",1641418742253,13.01248572,155.06,154.94,14.446]
["bitfinex","SOLUSD",1641418742454,13.01248572,155.06,154.94,15.206]
["bitfinex","SOLUSD",1641418742853,44.67248572,155.06,154.94,15.206]
["bitfinex","SOLUSD",1641418743056,44.67248572,155.06,154.94,17.94]
["bitfinex","SOLUSD",1641418743057,22.65127722,155.05,154.94,17.94]
["bitfinex","SOLUSD",1641418743655,22.65127722,155.05,154.94,7.51]
["bitfinex","SOLUSD",1641418743859,23.15127722,155.05,154.88,7.51]
["bitfinex","SOLUSD",1641418744057,0.25,155.04,154.88,9.684]
["bitfinex","SOLUSD",1641418744255,1.72315897,155.04,154.84,7.51]
["bitfinex","SOLUSD",1641418744458,8.26,155.04,154.84,7.51]
["bitfinex","SOLUSD",1641418744656,8.52,155.04,154.85,2.81138048]
["bitfinex","SOLUSD",1641418745255,6.1437,155.03,154.85,2.81138048]
["bitfinex","SOLUSD",1641418745458,27.98176992,155.02,154.85,35.58878048]
["bitfinex","SOLUSD",1641418745656,6.6437,155.03,154.86,7.51]
["bitfinex","SOLUSD",1641418745857,6.6437,155.03,154.86,9.48315897]
["bitfinex","SOLUSD",1641418746057,6.6437,155.03,154.86,7.51]
["bitfinex","SOLUSD",1641418746256,6.96778687,155.03,154.86,7.51]
["bitfinex","SOLUSD",1641418746458,9.6839,154.99,154.87,9.6838]
["bitfinex","SOLUSD",1641418747283,6.46778687,155.03,154.87,11.91695897]
["bitfinex","SOLUSD",1641418747482,6.46778687,155.03,154.88,7.51]
["bitfinex","SOLUSD",1641418747685,6.46778687,155.03,154.94,9.6793]
["bitfinex","SOLUSD",1641418747983,6.46778687,155.03,154.95,2.58071879]
["bitfinex","SOLUSD",1641418748185,6.46778687,155.03,154.95,2.83071879]
["bitfinex","SOLUSD",1641418748384,6.46778687,155.03,154.95,3.33071879]
["bitfinex","SOLUSD",1641418749084,6.46778687,155.03,154.95,2.83071879]
["bitfinex","SOLUSD",1641418749287,6.46778687,155.03,154.95,12.50941879]
["bitfinex","SOLUSD",1641418749484,6.46778687,155.03,154.96,7.51]
["bitfinex","SOLUSD",1641418749684,6.46778687,155.03,154.97,0.25]
["bitfinex","SOLUSD",1641418750086,6.46778687,155.03,154.96,8.01]
["bitfinex","SOLUSD",1641418750484,6.46778687,155.03,154.96,7.51]
["bitfinex","SOLUSD",1641418750684,3.41601697,155.02,154.96,7.51]
["bitfinex","SOLUSD",1641418751086,6.1437,155.01,154.96,7.51]
["bitfinex","SOLUSD",1641418751287,6.1437,155.01,154.95,2.58071879]
["bitfinex","SOLUSD",1641418751486,6.1437,155.01,154.96,0.25]
["bitfinex","SOLUSD",1641418751683,6.1437,155.01,154.96,9.9281]
["bitfinex","SOLUSD",1641418751888,6.1437,155.01,154.96,10.4281]
["bitfinex","SOLUSD",1641418752087,6.1437,155.01,154.96,10.6881]
["bitfinex","SOLUSD",1641418752285,5.6437,155.01,154.96,10.6881]
["bitfinex","SOLUSD",1641418752485,5.6437,155.01,154.96,10.4281]
["bitfinex","SOLUSD",1641418752686,5.6437,155.01,154.95,2.58071879]
["bitfinex","SOLUSD",1641418754388,5.6437,155.01,154.89,33.74055897]
["bitfinex","SOLUSD",1641418754595,5.6437,155.01,154.84,7.51]
["bitfinex","SOLUSD",1641418754786,13.6537,155.01,154.8,534.97593275]
["bitfinex","SOLUSD",1641418754987,1.47315897,155.0,154.8,527.46593275]
["bitfinex","SOLUSD",1641418755185,1.47315897,155.0,154.81,2.18729194]
["bitfinex","SOLUSD",1641418755186,7.51,154.99,154.81,2.18729194]
["bitfinex","SOLUSD",1641418755389,30.47339007,154.98,154.8,527.46593275]
["bitfinex","SOLUSD",1641418755587,23.68610613,154.89,154.8,527.46593275]
["bitfinex","SOLUSD",1641418755789,23.68610613,154.89,154.71,107.5192]
["bitfinex","SOLUSD",1641418755987,24.44610613,154.89,154.71,32.3045]
["bitfinex","SOLUSD",1641418756188,0.76,154.89,154.71,39.8145]
["bitfinex","SOLUSD",1641418756390,0.26,154.89,154.72,2.71231095]
["bitfinex","SOLUSD",1641418756588,8.27,154.92,154.73,7.51]
["bitfinex","SOLUSD",1641418756790,9.6901,154.89,154.78,9.6896]
["bitfinex","SOLUSD",1641418756991,0.26,154.89,154.79,2.38661712]
["bitfinex","SOLUSD",1641418757189,3.0,154.95,154.79,3.60113294]
["bitfinex","SOLUSD",1641418757388,0.26,154.92,154.79,4.10113294]
["bitfinex","SOLUSD",1641418757588,10.51,154.95,154.79,4.10113294]
["bitfinex","SOLUSD",1641418757795,31.66,154.97,154.79,4.10113294]
["bitfinex","SOLUSD",1641418757989,31.66,154.97,154.85,2.22396129]
["bitfinex","SOLUSD",1641418758189,31.66,154.97,154.86,0.25]
["bitfinex","SOLUSD",1641418758389,56.6422,155.01,154.86,0.25]
["bitfinex","SOLUSD",1641418758589,5.6437,154.96,154.86,0.25]
["bitfinex","SOLUSD",1641418758988,5.6437,154.96,154.9,2.14893741]
["bitfinex","SOLUSD",1641418759597,5.6437,154.96,154.91,0.25]
["bitfinex","SOLUSD",1641418759991,5.6437,154.96,154.9,2.90893741]
["bitfinex","SOLUSD",1641418760191,5.6437,154.96,154.91,0.25]
["bitfinex","SOLUSD",1641418760591,0.32408687,155.03,154.91,0.25]
["bitfinex","SOLUSD",1641418760592,0.32408687,155.03,154.95,2.93962801]
["bitfinex","SOLUSD",1641418760794,0.32408687,155.03,154.95,17.01162801]
["bitfinex","SOLUSD",1641418760991,0.32408687,155.03,154.96,0.25]
["bitfinex","SOLUSD",1641418761194,0.32408687,155.03,154.97,7.51]
["bitfinex","SOLUSD",1641418761392,0.32408687,155.03,154.97,12.671]
["bitfinex","SOLUSD",1641418761594,0.32408687,155.03,155.0,3.05169557]
["bitfinex","SOLUSD",1641418761792,4.6789834,155.07,155.01,6.06439992]
["bitfinex","SOLUSD",1641418761994,4.6789834,155.07,155.01,13.79639992]
["bitfinex","SOLUSD",1641418762295,4.6789834,155.07,155.02,7.51]
["bitfinex","SOLUSD",1641418762296,0.0089834,155.07,155.02,7.51]
["bitfinex","SOLUSD",1641418762493,0.0089834,155.07,155.02,8.27]
["bitfinex","SOLUSD",1641418762696,0.0089834,155.07,155.03,0.25]
["bitfinex","SOLUSD",1641418762894,0.0089834,155.07,155.04,17.1815]
["bitfinex","SOLUSD",1641418763094,0.0089834,155.07,155.05,9.03000144]
["bitfinex","SOLUSD",1641418763296,0.0089834,155.07,155.05,14.88800144]
["bitfinex","SOLUSD",1641418763496,0.0089834,155.07,155.05,15.38800144]
["bitfinex","SOLUSD",1641418763696,0.0089834,155.07,155.06,98.51]
["bitfinex","SOLUSD",1641418763901,0.0089834,155.07,155.06,99.01]
["bitfinex","SOLUSD",1641418764100,31.46225433,155.23,155.07,91.0]
["bitfinex","SOLUSD",1641418764303,31.46225433,155.23,155.08,7.51]
["bitfinex","SOLUSD",1641418764502,31.46225433,155.23,155.09,7.51]
["bitfinex","SOLUSD",1641418764701,31.46225433,155.23,155.1,2.4051128]
["bitfinex","SOLUSD",1641418764904,31.46225433,155.23,155.06,7.76]
["bitfinex","SOLUSD",1641418765101,31.72225433,155.23,155.06,0.5]
["bitfinex","SOLUSD",1641418765300,31.72225433,155.23,155.04,9.6727]
["bitfinex","SOLUSD",1641418765301,48.90085433,155.23,155.04,9.6727]
["bitfinex","SOLUSD",1641418765502,0.25,155.22,155.02,7.51]
["bitfinex","SOLUSD",1641418765703,3.53079865,155.14,155.02,7.51]
["bitfinex","SOLUSD",1641418765902,3.53079865,155.14,155.03,2.79900023]
["bitfinex","SOLUSD",1641418766101,3.79079865,155.14,155.03,2.79900023]
["bitfinex","SOLUSD",1641418766300,3.53079865,155.11,155.03,2.79900023]
["bitfinex","SOLUSD",1641418766501,3.79079865,155.11,155.03,2.79900023]
["bitfinex","SOLUSD",1641418766902,3.79079865,155.11,155.03,12.47380023]
["bitfinex","SOLUSD",1641418767102,3.79079865,155.11,154.99,7.51]
["bitfinex","SOLUSD",1641418768102,3.79079865,155.11,155.0,3.05707426]
["bitfinex","SOLUSD",1641418768303,13.20679865,155.11,155.0,3.05707426]
["bitfinex","SOLUSD",1641418768503,3.53079865,155.07,155.0,12.83399273]
["bitfinex","SOLUSD",1641418768704,3.53079865,155.07,155.01,8.98315897]
["bitfinex","SOLUSD",1641418768904,3.53079865,155.07,155.01,8.26]
["bitfinex","SOLUSD",1641418769103,3.53079865,155.07,155.01,8.52]
["bitfinex","SOLUSD",1641418769303,3.53079865,155.11,155.01,8.52]
["bitfinex","SOLUSD",1641418769504,3.53079865,155.11,155.06,9.6719]
["bitfinex","SOLUSD",1641418769705,3.53079865,155.11,155.07,2.56254172]
["bitfinex","SOLUSD",1641418770806,3.53079865,155.11,155.09,9.6714]
["bitfinex","SOLUSD",1641418771006,3.53079865,155.11,155.1,6.06439992]
["bitfinex","SOLUSD",1641418771208,3.53079865,155.11,155.1,11.24639992]
["bitfinex","SOLUSD",1641418771409,3.53079865,155.13,155.1,11.24639992]
["bitfinex","SOLUSD",1641418771608,3.53079865,155.13,155.11,0.25]
["bitfinex","SOLUSD",1641418771909,3.53079865,155.13,155.12,2.60853401]
["bitfinex","SOLUSD",1641418772108,3.53079865,155.13,155.12,8.67293393]
["bitfinex","SOLUSD",1641418772309,3.53079865,155.15,155.12,6.06439992]
["bitfinex","SOLUSD",1641418772511,3.53079865,155.15,155.12,3.03219995]
["bitfinex","SOLUSD",1641418772713,3.79079865,155.15,155.05,7.51]
["bitfinex","SOLUSD",1641418772913,3.79079865,155.15,154.98,3.64805511]
["bitfinex","SOLUSD",1641418773339,10.4333,155.15,155.02,9.6752]
["bitfinex","SOLUSD",1641418773738,3.62482948,155.09,154.99,2.88340665]
["bitfinex","SOLUSD",1641418774138,3.88482948,155.09,154.93,122.32735511]
["bitfinex","SOLUSD",1641418774338,27.1562603,155.08,154.93,4.14805511]
["bitfinex","SOLUSD",1641418774539,27.4162603,155.08,154.93,3.64805511]
["bitfinex","SOLUSD",1641418774945,13.56242948,155.08,154.98,9.6778]
["bitfinex","SOLUSD",1641418775139,3.62482948,155.08,154.99,3.04402727]
["bitfinex","SOLUSD",1641418775342,3.88482948,155.08,154.99,3.04402727]
["bitfinex","SOLUSD",1641418775540,3.62482948,155.08,154.99,3.04402727]
["bitfinex","SOLUSD",1641418775743,3.62482948,155.08,154.99,3.30402727]
["bitfinex","SOLUSD",1641418775941,3.62482948,155.08,155.03,9.6748]
["bitfinex","SOLUSD",1641418776141,3.62482948,155.08,155.04,3.15964384]
["bitfinex","SOLUSD",1641418776540,3.62482948,155.08,155.04,3.41964384]
["bitfinex","SOLUSD",1641418776740,3.62482948,155.08,155.04,3.15964384]
["bitfinex","SOLUSD",1641418776942,3.62482948,155.12,155.04,3.15964384]
["bitfinex","SOLUSD",1641418777142,3.62482948,155.12,155.08,9.6718]
["bitfinex","SOLUSD",1641418777945,3.62482948,155.12,155.04,35.14954384]
["bitfinex","SOLUSD",1641418778143,3.62482948,155.12,155.04,2.90964384]
["bitfinex","SOLUSD",1641418778344,24.99245264,155.11,155.04,2.90964384]
["bitfinex","SOLUSD",1641418778643,25.25245264,155.11,155.04,2.90964384]
["bitfinex","SOLUSD",1641418778844,3.62482948,155.13,155.04,2.90964384]
["bitfinex","SOLUSD",1641418779043,3.62482948,155.09,155.04,2.90964384]
["bitfinex","SOLUSD",1641418779643,3.62482948,155.11,155.04,12.58364384]
["bitfinex","SOLUSD",1641418779843,3.62482948,155.11,155.04,9.674]
["bitfinex","SOLUSD",1641418780443,29.82234889,155.1,155.04,9.674]
["bitfinex","SOLUSD",1641418780647,29.82234889,155.1,155.02,9.6754]
["bitfinex","SOLUSD",1641418780844,30.08234889,155.1,155.02,9.6754]
["bitfinex","SOLUSD",1641418781244,30.08234889,155.1,155.0,2.60663558]
["bitfinex","SOLUSD",1641418781844,3.62482948,155.08,155.0,12.28343558]
["bitfinex","SOLUSD",1641418782046,27.01018537,155.07,155.0,9.6768]
["bitfinex","SOLUSD",1641418782746,27.27018537,155.07,154.93,7.51]
["bitfinex","SOLUSD",1641418782945,36.94838537,155.07,154.93,32.762]
["bitfinex","SOLUSD",1641418783147,36.94838537,155.07,154.93,32.262]
["bitfinex","SOLUSD",1641418783745,9.9382,155.07,154.92,2.17477158]
["bitfinex","SOLUSD",1641418783945,0.26,155.07,154.99,9.6777]
["bitfinex","SOLUSD",1641418784148,0.26,155.07,155.0,2.65125269]
["bitfinex","SOLUSD",1641418784149,3.62482948,155.04,155.0,2.65125269]
["bitfinex","SOLUSD",1641418784549,3.62482948,155.04,155.01,0.25]
["bitfinex","SOLUSD",1641418784947,3.62482948,155.08,155.02,6.06439992]
["bitfinex","SOLUSD",1641418785452,3.88482948,155.08,155.03,0.25]
["bitfinex","SOLUSD",1641418786050,3.62482948,155.1,155.03,9.9248]
["bitfinex","SOLUSD",1641418786253,3.62482948,155.1,155.03,17.4348]
["bitfinex","SOLUSD",1641418786449,3.62482948,155.1,155.03,17.9348]
["bitfinex","SOLUSD",1641418787051,3.62482948,155.13,155.03,17.9348]
["bitfinex","SOLUSD",1641418787251,3.62482948,155.13,155.03,17.4348]
["bitfinex","SOLUSD",1641418787851,0.08867558,155.13,155.03,17.4348]
["bitfinex","SOLUSD",1641418788154,5.47384623,155.16,155.03,17.6948]
["bitfinex","SOLUSD",1641418788350,5.47384623,155.16,155.03,18.1948]
["bitfinex","SOLUSD",1641418789153,5.47384623,155.16,155.03,23.9548]
["bitfinex","SOLUSD",1641418789353,5.73384623,155.16,155.03,9.6748]
["bitfinex","SOLUSD",1641418789551,7.51,155.15,155.0,2.65125269]
["bitfinex","SOLUSD",1641418789752,29.98526431,155.14,155.0,2.65125269]
["bitfinex","SOLUSD",1641418789954,7.51,155.13,155.0,2.65125269]
["bitfinex","SOLUSD",1641418790157,9.6782,155.07,155.0,2.65125269]
["bitfinex","SOLUSD",1641418790360,32.2591,155.12,155.0,2.65125269]
["bitfinex","SOLUSD",1641418790559,7.51,155.13,155.0,12.32825269]
["bitfinex","SOLUSD",1641418790764,0.76,155.12,155.0,11.87825269]
["bitfinex","SOLUSD",1641418791058,0.26,155.12,155.0,11.87825269]
["bitfinex","SOLUSD",1641418791658,30.3397519,155.09,155.0,9.677]
["bitfinex","SOLUSD",1641418791883,30.3397519,155.09,154.91,7.51]
["bitfinex","SOLUSD",1641418792057,31.0997519,155.09,154.91,7.51]
["bitfinex","SOLUSD",1641418792256,7.51,155.08,154.9,437.08812856]
["bitfinex","SOLUSD",1641418792456,8.01,155.08,154.9,437.08812856]
["bitfinex","SOLUSD",1641418792659,9.6824,155.0,154.91,2.28855199]
["bitfinex","SOLUSD",1641418792958,0.26,155.0,154.91,2.28855199]
["bitfinex","SOLUSD",1641418793560,24.60273282,155.04,154.91,2.28855199]
["bitfinex","SOLUSD",1641418793859,9.6829,154.99,154.91,2.28855199]
["bitfinex","SOLUSD",1641418794058,0.26,154.99,154.91,11.97105199]
["bitfinex","SOLUSD",1641418794260,39.17,155.05,154.91,11.97105199]
["bitfinex","SOLUSD",1641418794462,39.17,155.05,154.92,0.25]
["bitfinex","SOLUSD",1641418794661,7.77,155.05,154.92,0.25]
["bitfinex","SOLUSD",1641418794860,17.4492,155.05,154.91,2.78855199]
["bitfinex","SOLUSD",1641418795161,17.4492,155.05,154.92,0.25]
["bitfinex","SOLUSD",1641418795560,9.9392,155.05,154.92,0.25]
["bitfinex","SOLUSD",1641418795763,9.9392,155.05,154.97,9.679]
["bitfinex","SOLUSD",1641418795968,9.9392,155.05,154.97,12.00664733]
["bitfinex","SOLUSD",1641418796163,9.6792,155.05,154.97,12.00664733]
["bitfinex","SOLUSD",1641418796863,9.6783,155.07,154.97,12.00664733]
["bitfinex","SOLUSD",1641418797065,5.47384623,155.09,154.98,0.25]
["bitfinex","SOLUSD",1641418797261,5.47384623,155.09,155.03,9.6752]
["bitfinex","SOLUSD",1641418797461,5.47384623,155.09,155.04,2.2791795]
["bitfinex","SOLUSD",1641418797863,29.74707442,155.11,154.97,8.01]
["bitfinex","SOLUSD",1641418798363,29.74707442,155.11,154.97,7.51]
["bitfinex","SOLUSD",1641418798567,29.74707442,155.11,154.98,0.25]
["bitfinex","SOLUSD",1641418798764,31.66,155.1,154.95,7.51]
["bitfinex","SOLUSD",1641418798965,9.6797,155.05,154.92,32.2655]
["bitfinex","SOLUSD",1641418799164,61.62825334,155.08,154.92,32.2655]
["bitfinex","SOLUSD",1641418799395,0.26,155.05,154.93,7.51]
["bitfinex","SOLUSD",1641418799767,0.26,155.05,154.97,9.6791]
["bitfinex","SOLUSD",1641418799964,61.88825334,155.08,154.97,9.6791]
["bitfinex","SOLUSD",1641418800567,51.88825334,155.08,154.94,2.37130684]
["bitfinex","SOLUSD",1641418800967,51.88825334,155.08,154.95,9.6798]
["bitfinex","SOLUSD",1641418801170,51.62825334,155.08,154.95,9.6798]
["bitfinex","SOLUSD",1641418801669,25.48363315,155.05,154.95,9.6798]
["bitfinex","SOLUSD",1641418802068,32.99363315,155.05,154.93,9.6813]
["bitfinex","SOLUSD",1641418802268,32.99363315,155.05,154.85,9.77691847]
["bitfinex","SOLUSD",1641418802470,33.75363315,155.05,154.85,10.27691847]
["bitfinex","SOLUSD",1641418802670,40.47557366,155.05,154.85,0.5]
["bitfinex","SOLUSD",1641418802870,72.13557366,155.05,154.86,2.84317286]
["bitfinex","SOLUSD",1641418803168,81.81487366,155.05,154.86,2.84317286]
["bitfinex","SOLUSD",1641418803368,81.81487366,155.05,154.9,2.65877186]
["bitfinex","SOLUSD",1641418804369,81.81487366,155.05,154.9,12.34217186]
["bitfinex","SOLUSD",1641418804569,9.681,155.02,154.91,0.25]
["bitfinex","SOLUSD",1641418804770,7.30231911,155.04,154.91,0.25]
["bitfinex","SOLUSD",1641418805170,7.30231911,155.04,154.91,7.76]
["bitfinex","SOLUSD",1641418805372,7.30231911,155.04,154.97,9.6789]
["bitfinex","SOLUSD",1641418805570,3.0,155.06,154.98,3.18592937]
["bitfinex","SOLUSD",1641418805870,3.0,155.06,154.98,3.68592937]
["bitfinex","SOLUSD",1641418806070,3.0,155.06,154.98,3.94592937]
["bitfinex","SOLUSD",1641418806272,3.0,155.06,154.98,3.68592937]
["bitfinex","SOLUSD",1641418806912,3.0,155.06,155.03,2.86536217]
["bitfinex","SOLUSD",1641418807178,3.0,155.06,155.04,6.06439992]
["bitfinex","SOLUSD",1641418807772,3.0,155.06,154.98,0.25]
["bitfinex","SOLUSD",1641418807974,3.0,155.06,154.97,32.2557]
["bitfinex","SOLUSD",1641418808175,3.0,155.06,154.98,2.65764822]
["bitfinex","SOLUSD",1641418808775,3.0,155.06,154.97,32.2557]
["bitfinex","SOLUSD",1641418808973,40.72471706,155.06,154.97,9.6788]
["bitfinex","SOLUSD",1641418809375,40.98471706,155.06,154.97,9.6788]
["bitfinex","SOLUSD",1641418809572,12.9383,155.06,154.97,9.6788]
["bitfinex","SOLUSD",1641418809775,12.9383,155.06,154.97,12.37888423]
["bitfinex","SOLUSD",1641418810175,12.6783,155.06,154.97,12.37888423]
["bitfinex","SOLUSD",1641418810378,3.0,155.06,155.0,9.6773]
["bitfinex","SOLUSD",1641418810575,3.0,155.06,154.98,0.25]
["bitfinex","SOLUSD",1641418810979,58.24014133,155.09,154.98,0.25]
["bitfinex","SOLUSD",1641418811576,9.6776,155.08,154.97,2.70008423]
["bitfinex","SOLUSD",1641418812076,9.9376,155.08,154.97,2.70008423]
["bitfinex","SOLUSD",1641418812477,9.9376,155.08,154.99,9.6774]
["bitfinex","SOLUSD",1641418813078,9.9376,155.08,154.93,32.2623]
["bitfinex","SOLUSD",1641418813079,0.25,155.07,154.93,32.2623]
["bitfinex","SOLUSD",1641418813277,9.6791,155.05,154.93,32.2623]
["bitfinex","SOLUSD",1641418813478,36.79159143,155.05,154.94,0.25]
["bitfinex","SOLUSD",1641418813779,36.79159143,155.05,154.95,2.64819333]
["bitfinex","SOLUSD",1641418814180,36.79159143,155.05,154.96,0.25]
["bitfinex","SOLUSD",1641418814611,9.6791,155.05,154.97,9.6787]
["bitfinex","SOLUSD",1641418814810,31.66,155.09,154.96,0.25]
["bitfinex","SOLUSD",1641418815010,31.92,155.09,154.96,0.25]
["bitfinex","SOLUSD",1641418815611,31.28168373,155.08,154.96,0.25]
["bitfinex","SOLUSD",1641418816012,31.54168373,155.08,155.01,9.6766]
["bitfinex","SOLUSD",1641418816211,31.66,155.09,155.01,11.8353879]
["bitfinex","SOLUSD",1641418816410,31.66,155.09,155.02,0.25]
["bitfinex","SOLUSD",1641418817213,29.75304267,155.08,155.02,9.9259]
["bitfinex","SOLUSD",1641418817412,36.9715942,155.15,155.02,9.9259]
["bitfinex","SOLUSD",1641418817618,14.2331942,155.15,155.02,9.9259]
["bitfinex","SOLUSD",1641418818213,75.2371,155.16,155.02,14.7189]
["bitfinex","SOLUSD",1641418818618,55.8337,155.19,155.02,14.9789]
["bitfinex","SOLUSD",1641418818817,24.1737,155.19,155.02,14.9789]
["bitfinex","SOLUSD",1641418819016,24.1737,155.19,155.04,2.68011605]
["bitfinex","SOLUSD",1641418819220,24.1737,155.19,155.11,12.42180375]
["bitfinex","SOLUSD",1641418819417,29.1128474,155.19,155.11,9.6705]
["bitfinex","SOLUSD",1641418819617,81.58398481,155.21,155.11,9.6705]
["bitfinex","SOLUSD",1641418819821,31.66,155.22,155.12,0.25]
["bitfinex","SOLUSD",1641418820120,31.66,155.22,155.1,0.25]
["bitfinex","SOLUSD",1641418820319,78.3636,155.23,155.1,0.25]
["bitfinex","SOLUSD",1641418820519,78.3636,155.23,155.11,2.72998584]
["bitfinex","SOLUSD",1641418820724,24.28150385,155.22,155.13,9.6689]
["bitfinex","SOLUSD",1641418821018,24.28150385,155.22,155.14,2.29327872]
["bitfinex","SOLUSD",1641418821419,7.29417455,155.22,155.14,2.29327872]
["bitfinex","SOLUSD",1641418821724,7.29417455,155.22,155.15,9.9168]
["bitfinex","SOLUSD",1641418822019,7.29417455,155.22,155.14,2.29327872]
["bitfinex","SOLUSD",1641418822420,65.2988976,155.25,155.14,2.29327872]
["bitfinex","SOLUSD",1641418823225,74.9659976,155.25,155.14,11.96117872]
["bitfinex","SOLUSD",1641418823522,1.82331435,155.16,155.14,11.96117872]
["bitfinex","SOLUSD",1641418823723,1.82331435,155.16,155.15,6.06439992]
["bitfinex","SOLUSD",1641418825126,1.82331435,155.16,155.15,44.31439992]
["bitfinex","SOLUSD",1641418825530,1.82331435,155.18,155.15,44.31439992]
["bitfinex","SOLUSD",1641418825727,1.82331435,155.18,155.15,53.73159992]
["bitfinex","SOLUSD",1641418826529,1.82331435,155.18,155.15,53.99159992]
["bitfinex","SOLUSD",1641418827030,1.82331435,155.18,155.17,39.26435691]
["bitfinex","SOLUSD",1641418827232,1.82331435,155.18,155.17,45.32875683]
["bitfinex","SOLUSD",1641418827434,0.00331435,155.18,155.17,45.57875683]
["bitfinex","SOLUSD",1641418827635,7.29166988,155.27,155.18,71.0]
["bitfinex","SOLUSD",1641418828032,7.29166988,155.27,155.2,2.97963223]
["bitfinex","SOLUSD",1641418828433,34.66,155.31,155.21,0.25]
["bitfinex","SOLUSD",1641418828633,34.66,155.31,155.21,32.4529]
["bitfinex","SOLUSD",1641418828834,3.0,155.31,155.21,32.4529]
["bitfinex","SOLUSD",1641418829033,3.0,155.31,155.21,32.7129]
["bitfinex","SOLUSD",1641418829837,3.0,155.31,155.26,9.6603]
["bitfinex","SOLUSD",1641418830038,17.11133191,155.35,155.27,2.41725676]
["bitfinex","SOLUSD",1641418830236,7.45043191,155.35,155.27,2.66725676]
["bitfinex","SOLUSD",1641418830436,7.45043191,155.35,155.27,2.67725676]
["bitfinex","SOLUSD",1641418830838,7.45043191,155.35,155.28,0.25]
["bitfinex","SOLUSD",1641418831039,7.45043191,155.35,155.27,2.67725676]
["bitfinex","SOLUSD",1641418831238,7.45043191,155.35,155.3,3.02560879]
["bitfinex","SOLUSD",1641418831538,7.45043191,155.35,155.3,10.37060879]
["bitfinex","SOLUSD",1641418831747,31.66,155.42,155.32,91.0]
["bitfinex","SOLUSD",1641418831939,9.01736173,155.43,155.33,2.36200232]
["bitfinex","SOLUSD",1641418832137,9.01736173,155.43,155.33,2.61200232]
["bitfinex","SOLUSD",1641418832342,9.01736173,155.43,155.36,2.24453824]
["bitfinex","SOLUSD",1641418832538,4.6789834,155.44,155.36,2.50453824]
["bitfinex","SOLUSD",1641418832739,4.6789834,155.44,155.37,0.25]
["bitfinex","SOLUSD",1641418832938,9.10472557,155.5,155.4,2.40121284]
["bitfinex","SOLUSD",1641418833175,9.10472557,155.5,155.41,0.25]
["bitfinex","SOLUSD",1641418833371,9.10472557,155.5,155.45,9.6479]
["bitfinex","SOLUSD",1641418833573,0.32301866,155.54,155.46,2.71530261]
["bitfinex","SOLUSD",1641418833971,0.32301866,155.54,155.46,2.97530261]
["bitfinex","SOLUSD",1641418834576,29.47302052,155.53,155.35,1.17]
["bitfinex","SOLUSD",1641418834773,29.47302052,155.53,155.37,7.51]
["bitfinex","SOLUSD",1641418834975,30.94617949,155.53,155.37,7.77]
["bitfinex","SOLUSD",1641418835174,30.94617949,155.53,155.37,7.51]
["bitfinex","SOLUSD",1641418835575,31.20617949,155.53,155.38,2.37505239]
["bitfinex","SOLUSD",1641418835775,29.73302052,155.53,155.38,2.37505239]
["bitfinex","SOLUSD",1641418835975,39.38362052,155.53,155.38,2.37505239]
["bitfinex","SOLUSD",1641418836481,9.9106,155.53,155.38,2.37505239]
["bitfinex","SOLUSD",1641418836682,0.32301866,155.54,155.39,0.31554178]
["bitfinex","SOLUSD",1641418836905,0.32301866,155.54,155.4,7.51]
["bitfinex","SOLUSD",1641418837079,0.32301866,155.54,155.46,9.6462]
["bitfinex","SOLUSD",1641418837275,0.32301866,155.54,155.47,2.34737426]
["bitfinex","SOLUSD",1641418837876,0.32301866,155.54,155.48,0.25]
["bitfinex","SOLUSD",1641418838180,0.32301866,155.54,155.51,9.6448]
["bitfinex","SOLUSD",1641418838377,0.32301866,155.54,155.53,2.46430938]
["bitfinex","SOLUSD",1641418838578,0.32301866,155.54,155.53,5.49650935]
["bitfinex","SOLUSD",1641418839180,0.32301866,155.54,155.53,5.74650935]
["bitfinex","SOLUSD",1641418839480,0.32301866,155.54,155.53,8.7787093]
["bitfinex","SOLUSD",1641418839878,0.32301866,155.54,155.53,8.5287093]
["bitfinex","SOLUSD",1641418840779,0.00301866,155.54,155.53,8.7887093]
["bitfinex","SOLUSD",1641418840980,0.00301866,155.54,155.53,95.7887093]
["bitfinex","SOLUSD",1641418841181,3.0,155.68,155.54,91.0]
["bitfinex","SOLUSD",1641418841382,3.0,155.68,155.54,100.6421]
["bitfinex","SOLUSD",1641418841580,3.0,155.68,155.54,9.6421]
["bitfinex","SOLUSD",1641418841784,9.6414,155.68,155.53,2.46430938]
["bitfinex","SOLUSD",1641418841983,3.6376268,155.64,155.53,2.46430938]
["bitfinex","SOLUSD",1641418842382,3.6376268,155.64,155.53,12.10730938]
["bitfinex","SOLUSD",1641418842582,3.8976268,155.64,155.54,0.25]
["bitfinex","SOLUSD",1641418842787,3.6376268,155.64,155.54,0.25]
["bitfinex","SOLUSD",1641418843085,3.6376268,155.67,155.54,0.25]
["bitfinex","SOLUSD",1641418843683,3.6376268,155.67,155.53,2.72430938]
["bitfinex","SOLUSD",1641418843882,3.6376268,155.67,155.53,2.46430938]
["bitfinex","SOLUSD",1641418844084,3.6376268,155.67,155.54,0.25]
["bitfinex","SOLUSD",1641418844284,0.25,155.66,155.54,0.25]
["bitfinex","SOLUSD",1641418845117,0.25,155.66,155.54,9.8923]
["bitfinex","SOLUSD",1641418845516,3.6376268,155.68,155.54,10.1523]
["bitfinex","SOLUSD",1641418845815,3.6376268,155.65,155.54,10.1523]
["bitfinex","SOLUSD",1641418846514,3.6376268,155.65,155.54,17.6623]
["bitfinex","SOLUSD",1641418846914,27.8766242,155.66,155.54,17.4023]
["bitfinex","SOLUSD",1641418847317,3.6376268,155.66,155.54,17.4023]
["bitfinex","SOLUSD",1641418847514,3.8976268,155.66,155.54,17.4023]
["bitfinex","SOLUSD",1641418847716,3.6376268,155.66,155.54,17.6623]
["bitfinex","SOLUSD",1641418848114,3.8976268,155.66,155.54,17.6623]
["bitfinex","SOLUSD",1641418848316,3.6376268,155.65,155.54,17.6623]
["bitfinex","SOLUSD",1641418848515,3.8976268,155.65,155.54,17.6623]
["bitfinex","SOLUSD",1641418848915,3.6376268,155.65,155.54,17.6623]
["bitfinex","SOLUSD",1641418849718,3.6376268,155.65,155.54,19.13545897]
["bitfinex","SOLUSD",1641418849922,3.6376268,155.65,155.54,19.484887]
["bitfinex","SOLUSD",1641418850119,3.6376268,155.65,155.54,19.13545897]
["bitfinex","SOLUSD",1641418850318,3.6376268,155.65,155.56,0.3702099]
["bitfinex","SOLUSD",1641418850520,76.3043,155.75,155.61,9.6347]
["bitfinex","SOLUSD",1641418850723,3.63615032,155.7,155.63,2.77723764]
["bitfinex","SOLUSD",1641418850921,3.63615032,155.7,155.64,7.51]
["bitfinex","SOLUSD",1641418851222,3.63615032,155.7,155.64,8.02]
["bitfinex","SOLUSD",1641418851620,5.032e-05,155.7,155.66,9.6334]
["bitfinex","SOLUSD",1641418851822,12.53268492,155.8,155.68,91.0]
["bitfinex","SOLUSD",1641418852021,12.53268492,155.8,155.69,7.51]
["bitfinex","SOLUSD",1641418852223,4.6789834,155.82,155.69,8.02]
["bitfinex","SOLUSD",1641418852424,4.6789834,155.82,155.69,9.49315897]
["bitfinex","SOLUSD",1641418852623,4.6789834,155.82,155.7,2.40990678]
["bitfinex","SOLUSD",1641418852830,4.6789834,155.82,155.76,9.6279]
["bitfinex","SOLUSD",1641418853029,4.6789834,155.82,155.73,2.49487784]
["bitfinex","SOLUSD",1641418853230,4.6789834,155.82,155.71,7.51]
["bitfinex","SOLUSD",1641418853425,1.47315897,155.81,155.72,0.25]
["bitfinex","SOLUSD",1641418853631,1.47315897,155.81,155.69,0.25]
["bitfinex","SOLUSD",1641418853830,4.6789834,155.82,155.7,7.51]
["bitfinex","SOLUSD",1641418854224,4.6789834,155.82,155.71,2.46870396]
["bitfinex","SOLUSD",1641418854424,4.6789834,155.82,155.71,9.97870396]
["bitfinex","SOLUSD",1641418854826,4.6789834,155.82,155.71,9.72870396]
["bitfinex","SOLUSD",1641418855037,4.9389834,155.82,155.71,7.51]
["bitfinex","SOLUSD",1641418855224,14.5717834,155.82,155.71,7.51]
["bitfinex","SOLUSD",1641418855424,14.5717834,155.82,155.67,7.51]
["bitfinex","SOLUSD",1641418855826,0.25,155.81,155.67,7.51]
["bitfinex","SOLUSD",1641418856024,0.25,155.81,155.68,2.52621118]
["bitfinex","SOLUSD",1641418856426,9.6338,155.8,155.68,2.52621118]
["bitfinex","SOLUSD",1641418856626,4.6789834,155.82,155.68,2.52621118]
["bitfinex","SOLUSD",1641418857028,4.6789834,155.82,155.69,0.25]
["bitfinex","SOLUSD",1641418857427,4.6789834,155.82,155.71,9.6308]
["bitfinex","SOLUSD",1641418857632,4.9389834,155.82,155.72,3.2748869]
["bitfinex","SOLUSD",1641418857831,4.6789834,155.82,155.72,3.2748869]
["bitfinex","SOLUSD",1641418858028,4.6789834,155.82,155.72,3.5348869]
["bitfinex","SOLUSD",1641418858830,4.6789834,155.82,155.72,13.1649869]
["bitfinex","SOLUSD",1641418859429,4.6789834,155.82,155.72,3.2748869]
["bitfinex","SOLUSD",1641418860335,5.45020462,155.79,155.72,3.2748869]
["bitfinex","SOLUSD",1641418860732,5.45020462,155.79,155.73,7.51]
["bitfinex","SOLUSD",1641418861131,5.45020462,155.79,155.75,2.46100945]
["bitfinex","SOLUSD",1641418861531,5.45020462,155.79,155.76,9.8781]
["bitfinex","SOLUSD",1641418861731,4.6789834,155.82,155.78,57.68954167]
["bitfinex","SOLUSD",1641418861931,4.6789834,155.82,155.78,2.68954167]
["bitfinex","SOLUSD",1641418862132,4.6789834,155.82,155.79,0.25]
["bitfinex","SOLUSD",1641418862536,4.6789834,155.82,155.76,7.51]
["bitfinex","SOLUSD",1641418862739,4.6789834,155.82,155.72,7.51]
["bitfinex","SOLUSD",1641418863162,4.9389834,155.82,155.68,7.51]
["bitfinex","SOLUSD",1641418863562,0.25,155.81,155.69,2.86709805]
["bitfinex","SOLUSD",1641418863967,0.25,155.81,155.69,3.12709805]
["bitfinex","SOLUSD",1641418864165,0.25,155.81,155.69,2.86709805]
["bitfinex","SOLUSD",1641418864568,0.25,155.81,155.65,7.51]
["bitfinex","SOLUSD",1641418864765,9.23315897,155.81,155.61,7.51]
["bitfinex","SOLUSD",1641418864964,25.44179489,155.8,155.58,24.4067]
["bitfinex","SOLUSD",1641418865166,31.66,155.78,155.57,7.51]
["bitfinex","SOLUSD",1641418865365,25.20648327,155.76,155.55,159.26963513]
["bitfinex","SOLUSD",1641418865571,32.97648327,155.76,155.56,2.9754508]
["bitfinex","SOLUSD",1641418865868,1.47315897,155.75,155.56,2.9754508]
["bitfinex","SOLUSD",1641418866067,9.6398,155.7,155.59,2.64493944]
["bitfinex","SOLUSD",1641418866267,33.56376566,155.7,155.59,2.64493944]
["bitfinex","SOLUSD",1641418866468,33.82376566,155.7,155.59,2.64493944]
["bitfinex","SOLUSD",1641418867966,34.32376566,155.7,155.59,2.64493944]
["bitfinex","SOLUSD",1641418868470,10.1398,155.7,155.59,2.64493944]
["bitfinex","SOLUSD",1641418868768,0.5,155.7,155.59,12.78343944]
["bitfinex","SOLUSD",1641418869068,10.1385,155.72,155.59,12.78343944]
["bitfinex","SOLUSD",1641418869468,36.55309413,155.72,155.59,13.04343944]
["bitfinex","SOLUSD",1641418870271,36.55309413,155.72,155.59,14.51659841]
["bitfinex","SOLUSD",1641418870471,36.55309413,155.72,155.6,0.25]
["bitfinex","SOLUSD",1641418870673,36.55309413,155.72,155.59,12.78343944]
["bitfinex","SOLUSD",1641418871277,36.55309413,155.72,155.59,14.25659841]
["bitfinex","SOLUSD",1641418871278,26.41459413,155.72,155.59,14.25659841]
["bitfinex","SOLUSD",1641418871681,31.66,155.76,155.59,12.78343944]
["bitfinex","SOLUSD",1641418871878,31.66,155.76,155.59,13.04343944]
["bitfinex","SOLUSD",1641418872079,31.66,155.76,155.6,0.25]
["bitfinex","SOLUSD",1641418872378,31.66,155.76,155.63,2.92680687]
["bitfinex","SOLUSD",1641418872579,33.06525778,155.75,155.64,0.25]
["bitfinex","SOLUSD",1641418872782,33.32525778,155.75,155.64,0.25]
["bitfinex","SOLUSD",1641418873382,33.06525778,155.75,155.64,0.25]
["bitfinex","SOLUSD",1641418873981,33.06525778,155.75,155.63,3.68680687]
["bitfinex","SOLUSD",1641418874181,33.56525778,155.75,155.63,3.68680687]
["bitfinex","SOLUSD",1641418874581,33.82525778,155.75,155.63,3.68680687]
["bitfinex","SOLUSD",1641418874982,33.56525778,155.75,155.63,13.32350687]
["bitfinex","SOLUSD",1641418875183,33.56525778,155.75,155.64,0.25]
["bitfinex","SOLUSD",1641418875984,33.56525778,155.75,155.64,9.8861]
["bitfinex","SOLUSD",1641418876383,33.56525778,155.75,155.64,10.6461]
["bitfinex","SOLUSD",1641418876583,33.56525778,155.75,155.64,10.3861]
["bitfinex","SOLUSD",1641418876786,33.56525778,155.75,155.64,0.51]
["bitfinex","SOLUSD",1641418876985,35.03841675,155.75,155.63,2.92680687]
["bitfinex","SOLUSD",1641418877186,3.0,155.74,155.64,0.25]
["bitfinex","SOLUSD",1641418877385,23.92855778,155.75,155.64,0.25]
["bitfinex","SOLUSD",1641418877586,9.637,155.74,155.63,3.42680687]
["bitfinex","SOLUSD",1641418877987,9.897,155.74,155.63,3.42680687]
["bitfinex","SOLUSD",1641418878390,9.637,155.74,155.63,3.68680687]
["bitfinex","SOLUSD",1641418878788,3.63483675,155.7,155.64,9.6364]
["bitfinex","SOLUSD",1641418878988,3.63483675,155.7,155.64,10.6464]
["bitfinex","SOLUSD",1641418879589,27.08526717,155.69,155.64,9.6364]
["bitfinex","SOLUSD",1641418879890,27.08526717,155.69,155.6,9.6385]
["bitfinex","SOLUSD",1641418880092,36.72496717,155.69,155.52,7.51]
["bitfinex","SOLUSD",1641418880290,38.95812614,155.69,155.55,0.5]
["bitfinex","SOLUSD",1641418880491,3.63483675,155.68,155.5,7.51]
["bitfinex","SOLUSD",1641418880689,3.63483675,155.68,155.53,2.56273548]
["bitfinex","SOLUSD",1641418880893,4.39483675,155.68,155.53,2.56273548]
["bitfinex","SOLUSD",1641418881090,36.53843675,155.68,155.53,12.20603548]
["bitfinex","SOLUSD",1641418881490,3.63483675,155.63,155.53,12.20603548]
["bitfinex","SOLUSD",1641418881689,3.63483675,155.63,155.53,12.70603548]
["bitfinex","SOLUSD",1641418881915,3.89483675,155.63,155.53,12.70603548]
["bitfinex","SOLUSD",1641418882318,22.63878964,155.62,155.53,9.6433]
["bitfinex","SOLUSD",1641418882516,22.89878964,155.62,155.47,7.51]
["bitfinex","SOLUSD",1641418882716,22.89878964,155.62,155.45,7.51]
["bitfinex","SOLUSD",1641418882917,22.89878964,155.62,155.46,0.5]
["bitfinex","SOLUSD",1641418883120,26.53362639,155.62,155.46,0.5]
["bitfinex","SOLUSD",1641418883318,27.03362639,155.62,155.47,2.5161352]
["bitfinex","SOLUSD",1641418883521,30.03362639,155.62,155.47,2.5161352]
["bitfinex","SOLUSD",1641418883721,9.6477,155.56,155.47,12.6632352]
["bitfinex","SOLUSD",1641418883920,30.03362639,155.62,155.47,12.6632352]
["bitfinex","SOLUSD",1641418884120,0.26,155.56,155.47,12.6632352]
["bitfinex","SOLUSD",1641418884323,3.63483675,155.58,155.47,12.9232352]
["bitfinex","SOLUSD",1641418884522,3.89483675,155.58,155.47,12.9232352]
["bitfinex","SOLUSD",1641418884722,3.89483675,155.58,155.47,12.6632352]
["bitfinex","SOLUSD",1641418884923,0.26,155.58,155.47,3.0161352]
["bitfinex","SOLUSD",1641418885123,10.4062,155.58,155.47,0.5]
["bitfinex","SOLUSD",1641418885324,10.1462,155.58,155.47,0.5]
["bitfinex","SOLUSD",1641418885523,10.4062,155.58,155.45,10.148]
["bitfinex","SOLUSD",1641418885926,3.63483675,155.57,155.45,10.148]
["bitfinex","SOLUSD",1641418886226,9.6487,155.54,155.43,17.1592]
["bitfinex","SOLUSD",1641418886424,23.93830376,155.53,155.43,9.6492]
["bitfinex","SOLUSD",1641418886627,23.93830376,155.53,155.39,34.91093847]
["bitfinex","SOLUSD",1641418886628,23.93830376,155.53,155.39,2.74533847]
["bitfinex","SOLUSD",1641418886824,24.19830376,155.53,155.38,403.1853441]
["bitfinex","SOLUSD",1641418887126,8.98315897,155.52,155.38,403.1853441]
["bitfinex","SOLUSD",1641418887324,9.6544,155.45,155.38,403.1853441]
["bitfinex","SOLUSD",1641418887523,9.9144,155.45,155.38,403.1853441]
["bitfinex","SOLUSD",1641418887727,9.9144,155.45,155.38,400.44000563]
["bitfinex","SOLUSD",1641418888123,10.4144,155.45,155.33,2.74533847]
["bitfinex","SOLUSD",1641418888723,17.9244,155.45,155.33,2.74533847]
["bitfinex","SOLUSD",1641418888925,20.9244,155.45,155.33,2.74533847]
["bitfinex","SOLUSD",1641418889126,3.0,155.42,155.31,2.74533847]
["bitfinex","SOLUSD",1641418889324,120.2042,155.45,155.31,2.74533847]
["bitfinex","SOLUSD",1641418889524,32.6965,155.42,155.31,2.74533847]
["bitfinex","SOLUSD",1641418889726,7.51,155.42,155.32,2.40833317]
["bitfinex","SOLUSD",1641418889924,77.2742,155.45,155.32,2.90833317]
["bitfinex","SOLUSD",1641418890124,77.2742,155.45,155.33,0.25]
["bitfinex","SOLUSD",1641418890325,80.90903675,155.45,155.33,0.25]
["bitfinex","SOLUSD",1641418890524,80.90903675,155.45,155.36,9.6538]
["bitfinex","SOLUSD",1641418890725,3.63483675,155.45,155.37,2.42609329]
["bitfinex","SOLUSD",1641418890923,3.63483675,155.45,155.37,2.67609329]
["bitfinex","SOLUSD",1641418891124,22.50659476,155.46,155.37,2.67609329]
["bitfinex","SOLUSD",1641418891324,32.16039476,155.46,155.37,2.67609329]
["bitfinex","SOLUSD",1641418891725,9.6538,155.46,155.37,2.67609329]
["bitfinex","SOLUSD",1641418892124,9.6538,155.46,155.37,2.42609329]
["bitfinex","SOLUSD",1641418892525,9.9138,155.46,155.37,2.42609329]
["bitfinex","SOLUSD",1641418892725,9.9138,155.46,155.37,12.57949329]
["bitfinex","SOLUSD",1641418892925,9.9138,155.46,155.37,12.07949329]
["bitfinex","SOLUSD",1641418893224,9.9138,155.46,155.37,12.57949329]
["bitfinex","SOLUSD",1641418893424,9.9138,155.46,155.33,32.178]
["bitfinex","SOLUSD",1641418893425,9.9138,155.46,155.3,2.74533847]
["bitfinex","SOLUSD",1641418893625,10.4138,155.46,155.34,9.6553]
["bitfinex","SOLUSD",1641418894031,10.4138,155.46,155.34,10.1553]
["bitfinex","SOLUSD",1641418894225,10.4138,155.46,155.35,0.25]
["bitfinex","SOLUSD",1641418894427,10.4138,155.46,155.36,2.91394977]
["bitfinex","SOLUSD",1641418895626,10.4138,155.46,155.37,0.25]
["bitfinex","SOLUSD",1641418895829,9.6538,155.46,155.37,0.25]
["bitfinex","SOLUSD",1641418896029,35.59311662,155.48,155.37,0.25]
["bitfinex","SOLUSD",1641418896428,25.94051662,155.48,155.37,9.9034]
["bitfinex","SOLUSD",1641418896630,82.36804164,155.5,155.37,9.9034]
["bitfinex","SOLUSD",1641418896631,33.04914164,155.5,155.37,9.9034]
["bitfinex","SOLUSD",1641418896830,3.63483675,155.5,155.38,8.98315897]
["bitfinex","SOLUSD",1641418897031,3.63483675,155.5,155.39,2.61526197]
["bitfinex","SOLUSD",1641418897228,3.63483675,155.5,155.4,7.51]
["bitfinex","SOLUSD",1641418897432,3.63483675,155.53,155.4,8.01]
["bitfinex","SOLUSD",1641418897630,3.63483675,155.53,155.47,9.6468]
["bitfinex","SOLUSD",1641418897830,3.63483675,155.53,155.48,2.24118885]
["bitfinex","SOLUSD",1641418898031,3.63483675,155.53,155.48,2.49118885]
["bitfinex","SOLUSD",1641418898237,3.63483675,155.53,155.48,0.5]
["bitfinex","SOLUSD",1641418898428,3.63483675,155.53,155.42,8.01]
["bitfinex","SOLUSD",1641418898629,22.774906,155.56,155.42,8.27]
["bitfinex","SOLUSD",1641418898930,22.774906,155.56,155.42,40.4287]
["bitfinex","SOLUSD",1641418899132,22.774906,155.56,155.43,2.44182893]
["bitfinex","SOLUSD",1641418899532,9.6481,155.55,155.43,3.20182893]
["bitfinex","SOLUSD",1641418899733,9.6481,155.55,155.44,0.25]
["bitfinex","SOLUSD",1641418899929,3.63483675,155.57,155.44,39.9147]
["bitfinex","SOLUSD",1641418900134,3.63483675,155.57,155.44,7.76]
["bitfinex","SOLUSD",1641418900332,3.63483675,155.57,155.45,1.47315897]
["bitfinex","SOLUSD",1641418900532,3.63483675,155.57,155.5,0.30791542]
["bitfinex","SOLUSD",1641418900732,3.63483675,155.57,155.51,2.34391264]
["bitfinex","SOLUSD",1641418900931,3.675e-05,155.57,155.54,9.6425]
["bitfinex","SOLUSD",1641418901135,101.0293,155.66,155.56,91.0]
["bitfinex","SOLUSD",1641418901331,0.00747198,155.59,155.56,91.0]
["bitfinex","SOLUSD",1641418901533,0.00747198,155.59,155.57,0.25]
["bitfinex","SOLUSD",1641418902043,30.53618855,155.67,155.58,2.68085618]
["bitfinex","SOLUSD",1641418902230,30.53618855,155.67,155.57,9.6408]
["bitfinex","SOLUSD",1641418902430,31.03618855,155.67,155.49,7.51]
["bitfinex","SOLUSD",1641418902633,1.47315897,155.66,155.49,7.51]
["bitfinex","SOLUSD",1641418902830,1.47315897,155.66,155.34,190.17108899]
["bitfinex","SOLUSD",1641418902831,88.0,155.48,155.33,564.2544174]
["bitfinex","SOLUSD",1641418903033,0.26,155.48,155.33,436.1979174]
["bitfinex","SOLUSD",1641418903232,0.76,155.48,155.34,2.55519809]
["bitfinex","SOLUSD",1641418903432,15.52283547,155.47,155.34,2.55519809]
["bitfinex","SOLUSD",1641418903636,7.51,155.46,155.34,2.55519809]
["bitfinex","SOLUSD",1641418903834,23.49039864,155.45,155.25,7.51]
["bitfinex","SOLUSD",1641418904034,23.75039864,155.45,155.25,7.51]
["bitfinex","SOLUSD",1641418904234,24.25039864,155.45,155.25,7.51]
["bitfinex","SOLUSD",1641418904736,9.656,155.43,155.26,3.4607681]
["bitfinex","SOLUSD",1641418904935,10.156,155.43,155.27,7.51]
["bitfinex","SOLUSD",1641418905136,9.916,155.43,155.27,8.01]
["bitfinex","SOLUSD",1641418905335,15.78,155.49,155.27,8.01]
["bitfinex","SOLUSD",1641418905535,15.78,155.49,155.37,9.6504]
["bitfinex","SOLUSD",1641418905536,8.27,155.49,155.37,9.6504]
["bitfinex","SOLUSD",1641418905736,8.27,155.49,155.35,7.51]
["bitfinex","SOLUSD",1641418905939,8.27,155.49,155.36,2.22824082]
["bitfinex","SOLUSD",1641418906235,8.27,155.49,155.37,0.25]
["bitfinex","SOLUSD",1641418906437,8.27,155.49,155.36,2.72824082]
["bitfinex","SOLUSD",1641418906636,1.47315897,155.48,155.36,0.5]
["bitfinex","SOLUSD",1641418906839,9.6558,155.43,155.31,0.5]
["bitfinex","SOLUSD",1641418907041,25.40411457,155.42,155.31,0.5]
["bitfinex","SOLUSD",1641418907237,25.65411457,155.42,155.28,6.26855414]
["bitfinex","SOLUSD",1641418907437,25.91411457,155.42,155.28,6.76855414]
["bitfinex","SOLUSD",1641418907639,25.91411457,155.42,155.29,2.70684124]
["bitfinex","SOLUSD",1641418907838,25.40411457,155.42,155.29,3.20684124]
["bitfinex","SOLUSD",1641418908040,7.51,155.48,155.3,0.25]
["bitfinex","SOLUSD",1641418908244,7.51,155.48,155.3,7.76]
["bitfinex","SOLUSD",1641418908439,7.51,155.48,155.3,8.26]
["bitfinex","SOLUSD",1641418908642,7.51,155.48,155.3,8.52]
["bitfinex","SOLUSD",1641418909042,31.78791666,155.47,155.3,8.01]
["bitfinex","SOLUSD",1641418909239,32.03791666,155.47,155.3,8.01]
["bitfinex","SOLUSD",1641418909440,31.66,155.46,155.3,8.01]
["bitfinex","SOLUSD",1641418909643,39.17,155.46,155.3,8.01]
["bitfinex","SOLUSD",1641418909841,1.47315897,155.45,155.3,0.5]
["bitfinex","SOLUSD",1641418910039,8.98315897,155.45,155.27,6.39071071]
["bitfinex","SOLUSD",1641418910240,9.48315897,155.45,155.27,0.5]
["bitfinex","SOLUSD",1641418910442,9.6573,155.41,155.28,2.31010652]
["bitfinex","SOLUSD",1641418910642,0.26,155.41,155.28,2.31010652]
["bitfinex","SOLUSD",1641418910845,0.26,155.41,155.29,0.25]
["bitfinex","SOLUSD",1641418911243,31.66,155.46,155.29,0.25]
["bitfinex","SOLUSD",1641418911643,32.16,155.46,155.29,0.25]
["bitfinex","SOLUSD",1641418911845,9.6549,155.44,155.33,9.6541]
["bitfinex","SOLUSD",1641418912045,7.51,155.45,155.28,2.81010652]
["bitfinex","SOLUSD",1641418912245,8.01,155.45,155.28,2.81010652]
["bitfinex","SOLUSD",1641418912442,11.01,155.45,155.28,2.81010652]
["bitfinex","SOLUSD",1641418912643,0.25,155.44,155.22,6.71946217]
["bitfinex","SOLUSD",1641418912843,3.0,155.38,155.21,117.8591]
["bitfinex","SOLUSD",1641418913043,29.57399158,155.37,155.23,6.23435935]
["bitfinex","SOLUSD",1641418913245,9.6614,155.34,155.23,6.23435935]
["bitfinex","SOLUSD",1641418913445,29.83399158,155.37,155.23,6.23435935]
["bitfinex","SOLUSD",1641418913649,0.26,155.34,155.24,2.69484058]
["bitfinex","SOLUSD",1641418914245,3.76,155.35,155.24,2.69484058]
["bitfinex","SOLUSD",1641418914447,9.6632,155.31,155.24,2.69484058]
["bitfinex","SOLUSD",1641418914645,0.76,155.35,155.24,2.69484058]
["bitfinex","SOLUSD",1641418914850,0.26,155.31,155.24,3.19484058]
["bitfinex","SOLUSD",1641418915047,0.26,155.35,155.24,2.69484058]
["bitfinex","SOLUSD",1641418915246,0.26,155.35,155.24,2.95484058]
["bitfinex","SOLUSD",1641418915445,31.66,155.36,155.24,3.45484058]
["bitfinex","SOLUSD",1641418915873,32.42,155.36,155.24,3.19484058]
["bitfinex","SOLUSD",1641418916373,0.25,155.35,155.24,3.19484058]
["bitfinex","SOLUSD",1641418916574,0.25,155.35,155.25,0.25]
["bitfinex","SOLUSD",1641418916775,0.25,155.35,155.24,3.19484058]
["bitfinex","SOLUSD",1641418916974,39.42,155.35,155.24,0.5]
["bitfinex","SOLUSD",1641418917176,42.92,155.35,155.17,6.73435935]
["bitfinex","SOLUSD",1641418917379,43.18,155.35,155.17,6.73435935]
["bitfinex","SOLUSD",1641418917776,35.29132912,155.3,155.19,9.6634]
["bitfinex","SOLUSD",1641418917976,31.66,155.32,155.2,2.29552683]
["bitfinex","SOLUSD",1641418918178,31.66,155.32,155.2,2.54552683]
["bitfinex","SOLUSD",1641418918378,8.26,155.35,155.2,2.54552683]
["bitfinex","SOLUSD",1641418918379,39.92,155.35,155.2,3.30552683]
["bitfinex","SOLUSD",1641418918777,9.6626,155.32,155.2,12.70812683]
["bitfinex","SOLUSD",1641418918977,30.31351753,155.31,155.2,10.4126]
["bitfinex","SOLUSD",1641418919178,30.31351753,155.31,155.2,0.75]
["bitfinex","SOLUSD",1641418919378,30.31351753,155.31,155.19,6.73435935]
["bitfinex","SOLUSD",1641418919580,62.23351753,155.31,155.19,6.73435935]
["bitfinex","SOLUSD",1641418919779,62.23351753,155.31,155.19,0.5]
["bitfinex","SOLUSD",1641418919986,0.26,155.31,155.16,2.9164829]
["bitfinex","SOLUSD",1641418920185,0.26,155.31,155.17,32.2078]
["bitfinex","SOLUSD",1641418920382,0.26,155.33,155.17,32.7078]
["bitfinex","SOLUSD",1641418920582,64.1316,155.35,155.17,32.7078]
["bitfinex","SOLUSD",1641418920982,29.35728451,155.34,155.19,2.16701686]
["bitfinex","SOLUSD",1641418921186,9.6619,155.33,155.23,3.04798491]
["bitfinex","SOLUSD",1641418921582,9.9219,155.33,155.23,3.04798491]
["bitfinex","SOLUSD",1641418921782,10.4219,155.33,155.23,3.04798491]
["bitfinex","SOLUSD",1641418922182,10.1619,155.33,155.23,3.04798491]
["bitfinex","SOLUSD",1641418922382,9.6619,155.33,155.24,0.25]
["bitfinex","SOLUSD",1641418922584,9.6619,155.33,155.23,13.20968491]
["bitfinex","SOLUSD",1641418923182,32.4445,155.36,155.24,0.25]
["bitfinex","SOLUSD",1641418923383,9.6608,155.35,155.24,9.9111]
["bitfinex","SOLUSD",1641418923583,9.6608,155.35,155.24,10.1711]
["bitfinex","SOLUSD",1641418923785,9.6608,155.35,155.24,10.6711]
["bitfinex","SOLUSD",1641418924183,31.42357188,155.37,155.24,10.6711]
["bitfinex","SOLUSD",1641418924384,7.51,155.4,155.24,10.6711]
["bitfinex","SOLUSD",1641418924385,7.51,155.4,155.24,12.14425897]
["bitfinex","SOLUSD",1641418924684,9.6595,155.37,155.24,12.14425897]
["bitfinex","SOLUSD",1641418925088,0.25,155.36,155.24,12.14425897]
["bitfinex","SOLUSD",1641418925283,24.0518221,155.36,155.24,12.14425897]
["bitfinex","SOLUSD",1641418925484,24.3118221,155.36,155.24,10.6711]
["bitfinex","SOLUSD",1641418925884,24.0518221,155.36,155.24,10.6711]
["bitfinex","SOLUSD",1641418926686,24.0518221,155.36,155.24,10.4111]
["bitfinex","SOLUSD",1641418926887,33.7115221,155.36,155.24,9.9111]
["bitfinex","SOLUSD",1641418927085,7.51,155.35,155.24,9.9111]
["bitfinex","SOLUSD",1641418927286,0.5,155.35,155.23,3.04798491]
["bitfinex","SOLUSD",1641418927488,7.51,155.34,155.2,4.82945591]
["bitfinex","SOLUSD",1641418927688,8.98315897,155.34,155.19,4.82945591]
["bitfinex","SOLUSD",1641418927887,9.74315897,155.34,155.19,4.82945591]
["bitfinex","SOLUSD",1641418928188,30.2655182,155.26,155.19,4.82945591]
["bitfinex","SOLUSD",1641418928588,30.2655182,155.26,155.14,32.2153]
["bitfinex","SOLUSD",1641418928589,30.5255182,155.26,155.14,11.46269408]
["bitfinex","SOLUSD",1641418928790,38.0355182,155.26,155.14,11.46269408]
["bitfinex","SOLUSD",1641418928986,38.5355182,155.26,155.14,11.46269408]
["bitfinex","SOLUSD",1641418929287,38.5355182,155.26,155.14,4.82945591]
["bitfinex","SOLUSD",1641418929489,38.5355182,155.26,155.12,4.82945591]
["bitfinex","SOLUSD",1641418929686,48.2016182,155.26,155.13,12.55851132]
["bitfinex","SOLUSD",1641418929887,48.2016182,155.26,155.12,4.82945591]
["bitfinex","SOLUSD",1641418930293,49.67477717,155.26,155.12,4.82945591]
["bitfinex","SOLUSD",1641418930490,150.91577127,155.26,155.12,4.82945591]
["bitfinex","SOLUSD",1641418930889,28.6122677,155.25,155.12,4.82945591]
["bitfinex","SOLUSD",1641418931090,27.19349975,155.18,155.12,4.82945591]
["bitfinex","SOLUSD",1641418931291,34.70349975,155.18,155.07,2.34852857]
["bitfinex","SOLUSD",1641418931492,35.20349975,155.18,155.06,4.82945591]
["bitfinex","SOLUSD",1641418931793,66.86349975,155.18,155.06,4.82945591]
["bitfinex","SOLUSD",1641418931991,9.6746,155.12,155.06,4.82945591]
["bitfinex","SOLUSD",1641418932190,7.51,155.14,155.06,4.82945591]
["bitfinex","SOLUSD",1641418932389,7.51,155.16,155.07,2.37735915]
["bitfinex","SOLUSD",1641418932892,31.28306955,155.15,155.07,2.87735915]
["bitfinex","SOLUSD",1641418933092,31.28306955,155.15,155.08,0.25]
["bitfinex","SOLUSD",1641418933389,9.6718,155.17,155.08,9.9212]
["bitfinex","SOLUSD",1641418933590,7.51,155.18,155.08,10.1812]
["bitfinex","SOLUSD",1641418933790,7.51,155.18,155.08,10.6812]
["bitfinex","SOLUSD",1641418934189,22.41988536,155.17,155.08,10.6812]
["bitfinex","SOLUSD",1641418934390,22.41988536,155.17,155.08,12.15435897]
["bitfinex","SOLUSD",1641418934890,22.41988536,155.17,155.08,10.6812]
["bitfinex","SOLUSD",1641418935089,22.41988536,155.17,155.07,2.37735915]
["bitfinex","SOLUSD",1641418935493,9.6736,155.14,155.07,2.37735915]
["bitfinex","SOLUSD",1641418935891,24.9197922,155.13,155.05,6.65333038]
["bitfinex","SOLUSD",1641418936092,32.6897922,155.13,155.05,6.65333038]
["bitfinex","SOLUSD",1641418936292,25.1797922,155.13,155.04,4.82945591]
["bitfinex","SOLUSD",1641418936493,33.1897922,155.13,155.04,4.82945591]
["bitfinex","SOLUSD",1641418936895,0.06,155.12,155.04,4.82945591]
["bitfinex","SOLUSD",1641418937095,28.83986204,155.1,155.04,4.82945591]
["bitfinex","SOLUSD",1641418937495,29.59986204,155.1,155.04,4.82945591]
["bitfinex","SOLUSD",1641418937696,61.25986204,155.1,155.02,4.82945591]
["bitfinex","SOLUSD",1641418937897,7.51,155.09,155.02,4.82945591]
["bitfinex","SOLUSD",1641418938098,7.77,155.09,155.02,4.82945591]
["bitfinex","SOLUSD",1641418938297,8.27,155.09,155.02,4.82945591]
["bitfinex","SOLUSD",1641418938696,8.27,155.09,154.99,4.82945591]
["bitfinex","SOLUSD",1641418938900,8.27,155.09,155.0,2.83141774]
["bitfinex","SOLUSD",1641418939300,8.27,155.09,155.0,3.33141774]
["bitfinex","SOLUSD",1641418939901,30.82331848,155.05,155.0,3.33141774]
["bitfinex","SOLUSD",1641418940303,8.01,155.09,155.0,3.33141774]
["bitfinex","SOLUSD",1641418940901,8.01,155.09,155.01,0.25]
["bitfinex","SOLUSD",1641418941303,34.89436482,155.09,155.01,0.25]
["bitfinex","SOLUSD",1641418941926,9.6777,155.08,155.01,0.25]
["bitfinex","SOLUSD",1641418942128,9.6777,155.08,155.02,3.636129]
["bitfinex","SOLUSD",1641418942327,9.9377,155.08,155.02,3.636129]
["bitfinex","SOLUSD",1641418943732,31.66,155.07,155.02,3.636129]
["bitfinex","SOLUSD",1641418943932,9.679,155.05,155.0,4.82945591]
["bitfinex","SOLUSD",1641418944230,31.63984477,155.04,155.0,4.82945591]
["bitfinex","SOLUSD",1641418944430,39.14984477,155.04,155.0,4.82945591]
["bitfinex","SOLUSD",1641418944632,39.40984477,155.04,155.0,4.82945591]
["bitfinex","SOLUSD",1641418945031,39.40984477,155.04,154.99,2.41292563]
["bitfinex","SOLUSD",1641418945429,9.6806,155.03,154.99,2.41292563]
["bitfinex","SOLUSD",1641418945833,10.4406,155.03,155.0,3.636129]
["bitfinex","SOLUSD",1641418947133,10.4406,155.03,154.97,2.23623361]
["bitfinex","SOLUSD",1641418947335,9.9406,155.03,154.97,2.23623361]
["bitfinex","SOLUSD",1641418947735,7.51,155.06,154.97,2.23623361]
["bitfinex","SOLUSD",1641418947936,7.51,155.06,154.98,0.25]
["bitfinex","SOLUSD",1641418948137,7.51,155.06,154.98,3.886129]
["bitfinex","SOLUSD",1641418948535,7.51,155.11,154.98,4.386129]
["bitfinex","SOLUSD",1641418948737,7.51,155.11,154.99,22.5576945]
["bitfinex","SOLUSD",1641418948936,1.76227329,155.12,154.99,24.53085347]
["bitfinex","SOLUSD",1641418949136,3.0,155.16,154.99,24.53085347]
["bitfinex","SOLUSD",1641418949137,1.76227329,155.16,155.0,9.23315897]
["bitfinex","SOLUSD",1641418949335,1.76227329,155.16,155.0,10.04216231]
["bitfinex","SOLUSD",1641418949535,1.76227329,155.16,155.02,3.02680005]
["bitfinex","SOLUSD",1641418949738,31.24324899,155.16,155.03,7.51]
["bitfinex","SOLUSD",1641418949936,31.24324899,155.16,155.1,2.95629144]
["bitfinex","SOLUSD",1641418950136,29.4809757,155.16,155.13,1.82239735]
["bitfinex","SOLUSD",1641418950736,29.7409757,155.16,155.13,1.82239735]
["bitfinex","SOLUSD",1641418950938,39.9131757,155.16,155.13,1.82239735]
["bitfinex","SOLUSD",1641418951136,39.9131757,155.16,155.09,4.69751997]
["bitfinex","SOLUSD",1641418951335,9.9322,155.16,155.09,4.69751997]
["bitfinex","SOLUSD",1641418951536,9.27227329,155.19,155.09,4.69751997]
["bitfinex","SOLUSD",1641418951737,7.51,155.19,155.1,1.82239735]
["bitfinex","SOLUSD",1641418951938,9.6714,155.18,155.1,1.82239735]
["bitfinex","SOLUSD",1641418952338,9.9314,155.18,155.1,1.82239735]
["bitfinex","SOLUSD",1641418952539,9.9314,155.18,155.13,1.82239735]
["bitfinex","SOLUSD",1641418953039,9.6714,155.18,155.13,1.82239735]
["bitfinex","SOLUSD",1641418953542,32.54553515,155.2,155.13,1.82239735]
["bitfinex","SOLUSD",1641418954141,9.6699,155.2,155.14,4.30280307]
["bitfinex","SOLUSD",1641418954840,0.25,155.19,155.14,4.30280307]
["bitfinex","SOLUSD",1641418955442,9.669,155.21,155.14,4.30280307]
["bitfinex","SOLUSD",1641418955641,9.669,155.21,155.15,1.82239735]
["bitfinex","SOLUSD",1641418956143,9.929,155.21,155.15,1.82239735]
["bitfinex","SOLUSD",1641418956342,9.6681,155.23,155.16,0.25]
["bitfinex","SOLUSD",1641418956741,0.25,155.22,155.16,2.07239735]
["bitfinex","SOLUSD",1641418957440,0.25,155.22,155.16,11.48959735]
["bitfinex","SOLUSD",1641418957645,0.26,155.23,155.18,1.82239735]
["bitfinex","SOLUSD",1641418957841,36.47923896,155.24,155.18,1.82239735]
["bitfinex","SOLUSD",1641418958246,36.53923896,155.24,155.18,1.82239735]
["bitfinex","SOLUSD",1641418958443,36.47923896,155.24,155.18,1.82239735]
["bitfinex","SOLUSD",1641418958647,0.06,155.23,155.18,1.82239735]
["bitfinex","SOLUSD",1641418958846,9.6695,155.21,155.18,1.82239735]
["bitfinex","SOLUSD",1641418959047,9.6695,155.21,155.15,1.82239735]
["bitfinex","SOLUSD",1641418959048,9.9295,155.21,155.15,1.82239735]
["bitfinex","SOLUSD",1641418959246,28.69054555,155.2,155.15,1.82239735]
["bitfinex","SOLUSD",1641418959545,28.95054555,155.2,155.15,1.82239735]
["bitfinex","SOLUSD",1641418959746,29.45054555,155.2,155.15,1.82239735]
["bitfinex","SOLUSD",1641418960847,9.6709,155.18,155.15,1.82239735]
["bitfinex","SOLUSD",1641418961050,9.9309,155.18,155.13,1.82239735]
["bitfinex","SOLUSD",1641418962650,31.79248034,155.17,155.13,1.82239735]
["bitfinex","SOLUSD",1641418963048,41.72418034,155.17,155.13,1.82239735]
["bitfinex","SOLUSD",1641418963349,0.06,155.15,155.13,1.82239735]
["bitfinex","SOLUSD",1641418963753,53.0,155.14,155.06,4.82945591]
["bitfinex","SOLUSD",1641418963952,31.66,155.13,155.06,0.5]
["bitfinex","SOLUSD",1641418964149,9.6762,155.1,155.06,0.5]
["bitfinex","SOLUSD",1641418964350,9.6762,155.1,155.03,15.00455591]
["bitfinex","SOLUSD",1641418964549,9.9362,155.1,155.03,5.32945591]
["bitfinex","SOLUSD",1641418964751,35.45344771,155.1,155.03,5.32945591]
["bitfinex","SOLUSD",1641418964950,35.45344771,155.1,155.03,0.5]
["bitfinex","SOLUSD",1641418965156,35.45344771,155.1,155.02,2.88669558]
["bitfinex","SOLUSD",1641418966154,9.6762,155.1,155.04,3.64625863]
["bitfinex","SOLUSD",1641418966353,9.6747,155.12,155.04,3.64625863]
["bitfinex","SOLUSD",1641418966752,31.66,155.13,155.04,3.64625863]
["bitfinex","SOLUSD",1641418966956,81.8287,155.17,155.05,0.25]
["bitfinex","SOLUSD",1641418967251,26.83860336,155.16,155.04,3.90625863]
["bitfinex","SOLUSD",1641418967456,23.47998145,155.13,155.04,3.64625863]
["bitfinex","SOLUSD",1641418968178,23.73998145,155.13,155.05,3.64625863]
["bitfinex","SOLUSD",1641418968554,9.6748,155.12,155.05,3.64625863]
["bitfinex","SOLUSD",1641418968955,9.9348,155.12,155.04,9.6746]
["bitfinex","SOLUSD",1641418969658,0.25,155.11,155.05,0.25]
["bitfinex","SOLUSD",1641418969858,0.25,155.11,155.05,3.89625863]
["bitfinex","SOLUSD",1641418970358,0.25,155.11,155.06,3.64625863]
["bitfinex","SOLUSD",1641418971565,9.9251,155.11,155.06,3.64625863]
["bitfinex","SOLUSD",1641418971762,24.17755289,155.1,155.06,3.64625863]
["bitfinex","SOLUSD",1641418971963,24.43755289,155.1,155.06,3.64625863]
["bitfinex","SOLUSD",1641418972462,24.43755289,155.1,155.02,7.29174299]
["bitfinex","SOLUSD",1641418972463,30.0,155.07,155.02,7.29174299]
["bitfinex","SOLUSD",1641418972664,30.0,155.07,155.02,7.79174299]
["bitfinex","SOLUSD",1641418972864,0.26,155.07,155.02,7.79174299]
["bitfinex","SOLUSD",1641418973064,0.26,155.07,154.98,4.82945591]
["bitfinex","SOLUSD",1641418973465,28.96254151,155.07,154.98,4.82945591]
["bitfinex","SOLUSD",1641418973967,29.72254151,155.07,154.98,4.82945591]
["bitfinex","SOLUSD",1641418974669,61.38254151,155.07,154.97,9.6792]
["bitfinex","SOLUSD",1641418975068,61.38254151,155.07,154.98,0.25]
["bitfinex","SOLUSD",1641418975269,61.38254151,155.07,154.98,9.9287]
["bitfinex","SOLUSD",1641418975473,61.38254151,155.07,154.98,9.6787]
["bitfinex","SOLUSD",1641418975904,68.95254151,155.07,154.96,7.2944469]
["bitfinex","SOLUSD",1641418976104,68.89254151,155.07,154.96,7.7944469]
["bitfinex","SOLUSD",1641418976306,0.06,155.06,154.96,7.7944469]
["bitfinex","SOLUSD",1641418976504,31.66,155.04,154.96,7.2944469]
["bitfinex","SOLUSD",1641418976705,25.08922716,155.01,154.96,7.2944469]
["bitfinex","SOLUSD",1641418976905,33.09922716,155.01,154.92,4.82945591]
["bitfinex","SOLUSD",1641418977105,33.35922716,155.01,154.92,4.82945591]
["bitfinex","SOLUSD",1641418977705,32.2809,155.0,154.92,4.82945591]
["bitfinex","SOLUSD",1641418977913,32.7809,155.0,154.9,2.22056363]
["bitfinex","SOLUSD",1641418978103,33.0409,155.0,154.9,2.22056363]
["bitfinex","SOLUSD",1641418978305,33.0409,155.0,154.9,2.72056363]
["bitfinex","SOLUSD",1641418978712,31.66,154.99,154.9,2.72056363]
["bitfinex","SOLUSD",1641418978908,9.6849,154.96,154.9,2.72056363]
["bitfinex","SOLUSD",1641418979108,9.9449,154.96,154.9,2.72056363]
["bitfinex","SOLUSD",1641418979706,0.26,154.96,154.91,0.25]
["bitfinex","SOLUSD",1641418980108,23.43057455,154.98,154.91,0.25]
["bitfinex","SOLUSD",1641418980507,23.43057455,154.98,154.9,2.72056363]
["bitfinex","SOLUSD",1641418980708,55.71657455,154.98,154.89,4.82945591]
["bitfinex","SOLUSD",1641418980912,9.6858,154.94,154.89,4.82945591]
["bitfinex","SOLUSD",1641418981108,9.9458,154.94,154.89,4.82945591]
["bitfinex","SOLUSD",1641418981711,7.51,154.95,154.89,7.08467251]
["bitfinex","SOLUSD",1641418981912,9.6845,154.96,154.89,7.08467251]
["bitfinex","SOLUSD",1641418982310,9.6845,154.96,154.89,2.7552166]
["bitfinex","SOLUSD",1641418982509,23.35518006,154.95,154.89,2.2552166]
["bitfinex","SOLUSD",1641418982710,23.35518006,154.95,154.83,1.47315897]
["bitfinex","SOLUSD",1641418982910,23.35518006,154.95,154.86,7.29818378]
["bitfinex","SOLUSD",1641418983109,33.04048006,154.95,154.87,9.6851]
["bitfinex","SOLUSD",1641418983510,33.04048006,154.95,154.86,7.29818378]
["bitfinex","SOLUSD",1641418983712,33.54048006,154.95,154.86,6.79818378]
["bitfinex","SOLUSD",1641418983912,41.05048006,154.95,154.86,6.79818378]
["bitfinex","SOLUSD",1641418984112,41.31048006,154.95,154.86,6.79818378]
["bitfinex","SOLUSD",1641418984313,0.06,154.93,154.86,6.79818378]
["bitfinex","SOLUSD",1641418984516,9.6901,154.9,154.77,14.65093513]
["bitfinex","SOLUSD",1641418984712,9.7501,154.9,154.77,14.65093513]
["bitfinex","SOLUSD",1641418984914,27.38549189,154.89,154.77,17.55300247]
["bitfinex","SOLUSD",1641418985113,27.38549189,154.89,154.77,27.24430247]
["bitfinex","SOLUSD",1641418985312,35.65549189,154.89,154.77,27.24430247]
["bitfinex","SOLUSD",1641418985512,35.15549189,154.89,154.77,27.24430247]
["bitfinex","SOLUSD",1641418985713,35.65549189,154.89,154.77,27.24430247]
["bitfinex","SOLUSD",1641418986013,35.71549189,154.89,154.81,4.82945591]
["bitfinex","SOLUSD",1641418986614,31.66,154.88,154.81,4.82945591]
["bitfinex","SOLUSD",1641418987017,32.42,154.88,154.81,4.82945591]
["bitfinex","SOLUSD",1641418987415,32.42,154.88,154.82,2.91116433]
["bitfinex","SOLUSD",1641418987816,9.6925,154.84,154.82,2.91116433]
["bitfinex","SOLUSD",1641418988018,31.75857811,154.86,154.81,4.82945591]
["bitfinex","SOLUSD",1641418988820,41.44977811,154.86,154.79,4.82945591]
["bitfinex","SOLUSD",1641418989022,41.94977811,154.86,154.79,4.82945591]
["bitfinex","SOLUSD",1641418989221,42.20977811,154.86,154.79,4.82945591]
["bitfinex","SOLUSD",1641418989623,7.51,154.85,154.79,4.82945591]
["bitfinex","SOLUSD",1641418989821,0.06,154.84,154.79,4.82945591]
["bitfinex","SOLUSD",1641418990021,9.6944,154.82,154.79,5.591e-05]
["bitfinex","SOLUSD",1641418990222,7.51,154.81,154.79,5.591e-05]
["bitfinex","SOLUSD",1641418990422,8.01,154.81,154.79,5.591e-05]
["bitfinex","SOLUSD",1641418990624,26.32709288,154.8,154.73,0.32301866]
["bitfinex","SOLUSD",1641418990821,7.51,154.79,154.73,0.32301866]
["bitfinex","SOLUSD",1641418991031,7.77,154.79,154.73,0.32301866]
["bitfinex","SOLUSD",1641418991225,8.27,154.79,154.74,2.76463791]
["bitfinex","SOLUSD",1641418991423,7.77,154.79,154.73,0.32301866]
["bitfinex","SOLUSD",1641418991620,7.77,154.79,154.76,3.65275041]
["bitfinex","SOLUSD",1641418991820,60.0,154.78,154.73,0.32301866]
["bitfinex","SOLUSD",1641418992022,27.29770493,154.77,154.65,6.64404785]
["bitfinex","SOLUSD",1641418992224,35.36770493,154.77,154.65,6.64404785]
["bitfinex","SOLUSD",1641418992420,9.6994,154.73,154.66,2.48459179]
["bitfinex","SOLUSD",1641418992821,9.9594,154.73,154.65,6.64404785]
["bitfinex","SOLUSD",1641418993028,9.9594,154.73,154.63,16.34374785]
["bitfinex","SOLUSD",1641418993422,7.51,154.72,154.63,6.64404785]
["bitfinex","SOLUSD",1641418993823,30.53255822,154.68,154.61,6.64404785]
["bitfinex","SOLUSD",1641418994033,30.79255822,154.68,154.61,6.64404785]
["bitfinex","SOLUSD",1641418994662,7.57,154.67,154.61,6.64404785]
["bitfinex","SOLUSD",1641418994866,7.57,154.67,154.56,9.14042674]
["bitfinex","SOLUSD",1641418994867,9.7045,154.65,154.56,9.14042674]
["bitfinex","SOLUSD",1641418995062,7.51,154.64,154.56,9.14042674]
["bitfinex","SOLUSD",1641418995263,26.05049093,154.63,154.56,9.14042674]
["bitfinex","SOLUSD",1641418995464,26.05049093,154.63,154.56,6.64404785]
["bitfinex","SOLUSD",1641418995663,26.31049093,154.63,154.56,6.64404785]
["bitfinex","SOLUSD",1641418995864,26.81049093,154.63,154.52,6.64404785]
["bitfinex","SOLUSD",1641418996064,9.7086,154.59,154.52,6.64404785]
["bitfinex","SOLUSD",1641418996365,8.01,154.59,154.52,6.64404785]
["bitfinex","SOLUSD",1641418996565,24.86962545,154.58,154.52,6.64404785]
["bitfinex","SOLUSD",1641418996963,7.51,154.57,154.52,6.64404785]
["bitfinex","SOLUSD",1641418997366,7.77,154.57,154.5,4.6789834]
["bitfinex","SOLUSD",1641418997571,7.51,154.57,154.51,92.9]
["bitfinex","SOLUSD",1641418997773,7.51,154.62,154.51,92.9]
["bitfinex","SOLUSD",1641418998197,8.01,154.62,154.51,92.9]
["bitfinex","SOLUSD",1641418998568,25.04121662,154.61,154.51,92.9]
["bitfinex","SOLUSD",1641418998773,9.7081,154.6,154.51,92.9]
["bitfinex","SOLUSD",1641418998970,25.04121662,154.61,154.51,92.9]
["bitfinex","SOLUSD",1641418999474,7.51,154.62,154.52,0.25]
["bitfinex","SOLUSD",1641418999670,7.51,154.65,154.52,0.25]
["bitfinex","SOLUSD",1641418999875,7.51,154.65,154.52,1.72315897]
["bitfinex","SOLUSD",1641419000076,7.51,154.68,154.52,1.47315897]
["bitfinex","SOLUSD",1641419000274,39.36471241,154.67,154.51,0.5]
["bitfinex","SOLUSD",1641419000476,39.36471241,154.67,154.5,5.1789834]
["bitfinex","SOLUSD",1641419000477,39.86471241,154.67,154.5,5.1789834]
["bitfinex","SOLUSD",1641419000675,39.92471241,154.67,154.5,5.1789834]
["bitfinex","SOLUSD",1641419000874,0.06,154.65,154.5,4.6789834]
["bitfinex","SOLUSD",1641419001174,7.51,154.64,154.5,4.6789834]
["bitfinex","SOLUSD",1641419001376,35.61471241,154.67,154.5,5.1789834]
["bitfinex","SOLUSD",1641419001576,7.51,154.66,154.5,5.1789834]
["bitfinex","SOLUSD",1641419001775,9.7077,154.61,154.51,9.707]
["bitfinex","SOLUSD",1641419001974,7.51,154.6,154.5,5.1789834]
["bitfinex","SOLUSD",1641419002174,7.51,154.6,154.5,4.6789834]
["bitfinex","SOLUSD",1641419002382,7.83,154.6,154.5,4.6789834]
["bitfinex","SOLUSD",1641419002776,28.90749954,154.59,154.5,4.6789834]
["bitfinex","SOLUSD",1641419002976,9.7096,154.58,154.5,4.6789834]
["bitfinex","SOLUSD",1641419003181,28.65749954,154.59,154.5,4.6789834]
["bitfinex","SOLUSD",1641419003476,28.65749954,154.59,154.51,0.25]
["bitfinex","SOLUSD",1641419003876,28.65749954,154.59,154.5,4.6789834]
["bitfinex","SOLUSD",1641419004076,7.76,154.58,154.5,4.6789834]
["bitfinex","SOLUSD",1641419004276,7.51,154.58,154.5,4.6789834]
["bitfinex","SOLUSD",1641419004478,0.25,154.57,154.5,4.6789834]
["bitfinex","SOLUSD",1641419004678,30.22677134,154.56,154.5,2.1789834]
["bitfinex","SOLUSD",1641419005076,30.48677134,154.56,154.5,2.1789834]
["bitfinex","SOLUSD",1641419005777,40.19767134,154.56,154.5,2.1789834]
["bitfinex","SOLUSD",1641419007379,39.93767134,154.56,154.5,2.1789834]
["bitfinex","SOLUSD",1641419007778,30.22677134,154.56,154.5,2.1789834]
["bitfinex","SOLUSD",1641419008380,30.22677134,154.56,154.51,3.02450311]
["bitfinex","SOLUSD",1641419008580,7.51,154.59,154.51,3.02450311]
["bitfinex","SOLUSD",1641419008781,7.51,154.59,154.52,0.25]
["bitfinex","SOLUSD",1641419009583,7.51,154.59,154.52,9.9561]
["bitfinex","SOLUSD",1641419009787,28.46963043,154.61,154.52,9.9561]
["bitfinex","SOLUSD",1641419010588,28.46963043,154.61,154.52,9.7061]
["bitfinex","SOLUSD",1641419011186,28.72963043,154.61,154.52,9.7061]
["bitfinex","SOLUSD",1641419011585,28.72963043,154.61,154.51,3.02450311]
["bitfinex","SOLUSD",1641419011783,28.46963043,154.61,154.51,3.02450311]
["bitfinex","SOLUSD",1641419011988,28.46963043,154.61,154.52,1.72315897]
["bitfinex","SOLUSD",1641419012385,28.46963043,154.61,154.53,1.47315897]
["bitfinex","SOLUSD",1641419012588,28.46963043,154.61,154.52,9.706]
["bitfinex","SOLUSD",1641419012785,28.46963043,154.61,154.51,3.02450311]
["bitfinex","SOLUSD",1641419012987,28.72963043,154.61,154.51,3.02450311]
["bitfinex","SOLUSD",1641419013216,28.46963043,154.61,154.51,3.02450311]
["bitfinex","SOLUSD",1641419014320,28.72963043,154.61,154.51,12.73140311]
["bitfinex","SOLUSD",1641419014918,39.17,154.64,154.51,14.20456208]
["bitfinex","SOLUSD",1641419015120,39.43,154.64,154.51,12.73140311]
["bitfinex","SOLUSD",1641419015922,27.91137797,154.63,154.52,5.36686124]
["bitfinex","SOLUSD",1641419016122,17.4756,154.64,154.54,9.7052]
["bitfinex","SOLUSD",1641419016327,7.51,154.64,154.54,9.7052]
["bitfinex","SOLUSD",1641419016724,85.3352,154.68,154.54,9.9652]
["bitfinex","SOLUSD",1641419016927,85.8352,154.68,154.54,9.9652]
["bitfinex","SOLUSD",1641419017123,31.53830558,154.67,154.55,22.62559302]
["bitfinex","SOLUSD",1641419017425,9.7043,154.66,154.57,9.7032]
["bitfinex","SOLUSD",1641419017726,9.7043,154.66,154.58,2.85187018]
["bitfinex","SOLUSD",1641419018123,9.7043,154.66,154.53,32.5947]
["bitfinex","SOLUSD",1641419018328,17.2143,154.66,154.5,34.5289834]
["bitfinex","SOLUSD",1641419018525,17.4743,154.66,154.5,34.5289834]
["bitfinex","SOLUSD",1641419019129,17.4743,154.66,154.51,2.42863172]
["bitfinex","SOLUSD",1641419019130,20.4743,154.66,154.51,2.42863172]
["bitfinex","SOLUSD",1641419019327,20.9743,154.66,154.51,2.42863172]
["bitfinex","SOLUSD",1641419019728,0.06,154.65,154.51,2.42863172]
["bitfinex","SOLUSD",1641419020027,9.7065,154.62,154.53,9.7057]
["bitfinex","SOLUSD",1641419020428,9.9665,154.62,154.53,9.7057]
["bitfinex","SOLUSD",1641419020831,31.18904174,154.61,154.51,12.13553172]
["bitfinex","SOLUSD",1641419021027,31.44904174,154.61,154.51,12.13553172]
["bitfinex","SOLUSD",1641419021430,41.15624174,154.61,154.51,12.13553172]
["bitfinex","SOLUSD",1641419022028,0.06,154.6,154.51,2.42863172]
["bitfinex","SOLUSD",1641419022232,7.57,154.6,154.51,2.42863172]
["bitfinex","SOLUSD",1641419022629,10.83,154.6,154.51,2.42863172]
["bitfinex","SOLUSD",1641419022831,7.83,154.6,154.5,2.1789834]
["bitfinex","SOLUSD",1641419023030,11.33,154.6,154.5,2.1789834]
["bitfinex","SOLUSD",1641419023432,8.33,154.6,154.5,2.1789834]
["bitfinex","SOLUSD",1641419023631,0.06,154.58,154.5,2.1789834]
["bitfinex","SOLUSD",1641419023829,10.51,154.57,154.5,2.1789834]
["bitfinex","SOLUSD",1641419024031,28.05638308,154.56,154.5,2.1789834]
["bitfinex","SOLUSD",1641419024432,28.31638308,154.56,154.5,2.1789834]
["bitfinex","SOLUSD",1641419024830,9.7117,154.54,154.5,2.1789834]
["bitfinex","SOLUSD",1641419025034,0.26,154.54,154.5,2.1789834]
["bitfinex","SOLUSD",1641419025833,28.31638308,154.56,154.5,2.1789834]
["bitfinex","SOLUSD",1641419026233,9.7112,154.54,154.5,2.1789834]
["bitfinex","SOLUSD",1641419026632,9.9712,154.54,154.5,2.1789834]
["bitfinex","SOLUSD",1641419027633,7.51,154.57,154.5,2.1789834]
["bitfinex","SOLUSD",1641419028036,7.77,154.57,154.5,2.1789834]
["bitfinex","SOLUSD",1641419028735,17.4792,154.57,154.5,2.1789834]
["bitfinex","SOLUSD",1641419028938,17.2192,154.57,154.5,2.1789834]
["bitfinex","SOLUSD",1641419029139,106.8431,154.61,154.5,2.1789834]
["bitfinex","SOLUSD",1641419029337,103.8431,154.61,154.5,2.1789834]
["bitfinex","SOLUSD",1641419029538,39.17,154.62,154.5,2.1789834]
["bitfinex","SOLUSD",1641419029939,9.7078,154.59,154.5,13.36044237]
["bitfinex","SOLUSD",1641419030139,23.00695917,154.58,154.5,11.8872834]
["bitfinex","SOLUSD",1641419031140,23.26695917,154.58,154.5,11.8872834]
["bitfinex","SOLUSD",1641419031344,0.26,154.58,154.5,11.8872834]
["bitfinex","SOLUSD",1641419031540,9.7077,154.6,154.5,11.8872834]
["bitfinex","SOLUSD",1641419031969,9.9677,154.6,154.5,11.8872834]
["bitfinex","SOLUSD",1641419032367,9.9677,154.6,154.5,35.2327004]
["bitfinex","SOLUSD",1641419032368,9.7077,154.6,154.5,35.2327004]
["bitfinex","SOLUSD",1641419032570,63.3563297,154.62,154.5,25.5244004]
["bitfinex","SOLUSD",1641419032768,73.0627297,154.62,154.54,2.39010577]
["bitfinex","SOLUSD",1641419032968,41.4027297,154.62,154.54,2.39010577]
["bitfinex","SOLUSD",1641419033172,7.51,154.62,154.54,2.39010577]
["bitfinex","SOLUSD",1641419033368,101.3291,154.64,154.54,2.39010577]
["bitfinex","SOLUSD",1641419034174,78.3093,154.64,154.54,12.09580577]
["bitfinex","SOLUSD",1641419034370,78.3093,154.64,154.55,8.47760312]
["bitfinex","SOLUSD",1641419034571,31.59874792,154.67,154.55,8.47760312]
["bitfinex","SOLUSD",1641419034772,7.51,154.67,154.55,8.47760312]
["bitfinex","SOLUSD",1641419035175,17.2132,154.67,154.58,9.7037]
["bitfinex","SOLUSD",1641419035378,17.2132,154.67,154.59,2.37917718]
["bitfinex","SOLUSD",1641419036078,0.25,154.66,154.59,2.37917718]
["bitfinex","SOLUSD",1641419036286,24.91062262,154.68,154.59,2.37917718]
["bitfinex","SOLUSD",1641419036480,25.41062262,154.68,154.59,2.37917718]
["bitfinex","SOLUSD",1641419036679,9.7038,154.66,154.59,12.08227718]
["bitfinex","SOLUSD",1641419037683,9.7026,154.67,154.59,12.08227718]
["bitfinex","SOLUSD",1641419037883,7.51,154.69,154.59,12.08227718]
["bitfinex","SOLUSD",1641419038284,7.51,154.69,154.59,9.7031]
["bitfinex","SOLUSD",1641419038484,7.51,154.69,154.52,7.51]
["bitfinex","SOLUSD",1641419038685,9.7041,154.65,154.54,32.5952]
["bitfinex","SOLUSD",1641419039086,9.7041,154.65,154.54,54.75916987]
["bitfinex","SOLUSD",1641419039285,9.7041,154.65,154.55,2.90629716]
["bitfinex","SOLUSD",1641419040891,9.7041,154.65,154.55,12.61109716]
["bitfinex","SOLUSD",1641419041292,9.7041,154.65,154.55,9.7048]
["bitfinex","SOLUSD",1641419041691,7.51,154.64,154.5,34.5322834]
["bitfinex","SOLUSD",1641419041892,9.7072,154.6,154.52,9.7068]
["bitfinex","SOLUSD",1641419042292,9.7072,154.6,154.5,2.1789834]
["bitfinex","SOLUSD",1641419042492,17.2172,154.6,154.5,5.00473111]
["bitfinex","SOLUSD",1641419042693,7.51,154.6,154.5,5.00473111]
["bitfinex","SOLUSD",1641419042891,8.01,154.6,154.5,5.00473111]
["bitfinex","SOLUSD",1641419043619,8.01,154.6,154.5,13.50054487]
["bitfinex","SOLUSD",1641419043816,9.7089,154.57,154.5,23.20864487]
["bitfinex","SOLUSD",1641419044217,7.51,154.6,154.5,23.20864487]
["bitfinex","SOLUSD",1641419044619,7.51,154.6,154.5,24.68180384]
["bitfinex","SOLUSD",1641419044816,7.51,154.6,154.51,0.25]
["bitfinex","SOLUSD",1641419045019,73.8569,154.61,154.54,9.7061]
["bitfinex","SOLUSD",1641419045218,9.7063,154.62,154.55,2.42717778]
["bitfinex","SOLUSD",1641419046117,17.215,154.64,154.55,12.13267778]
["bitfinex","SOLUSD",1641419048421,63.25719568,154.66,154.56,8.74581376]
["bitfinex","SOLUSD",1641419048623,9.7038,154.65,154.57,9.7038]
["bitfinex","SOLUSD",1641419049519,9.7038,154.65,154.58,0.25]
["bitfinex","SOLUSD",1641419049719,9.7038,154.65,154.58,9.7034]
["bitfinex","SOLUSD",1641419050119,41.3632,154.66,154.58,9.7034]
["bitfinex","SOLUSD",1641419050321,39.17,154.69,154.58,9.7034]
["bitfinex","SOLUSD",1641419050521,39.17,154.69,154.59,23.07720636]
["bitfinex","SOLUSD",1641419050920,39.17,154.69,154.62,2.40656346]
["bitfinex","SOLUSD",1641419051120,108.0535,154.76,154.62,2.40656346]
["bitfinex","SOLUSD",1641419051121,7.51,154.73,154.62,2.40656346]
["bitfinex","SOLUSD",1641419051322,9.7,154.71,154.62,2.40656346]
["bitfinex","SOLUSD",1641419051522,9.7,154.71,154.62,3.87972243]
["bitfinex","SOLUSD",1641419051720,65.9505013,154.75,154.63,0.25]
["bitfinex","SOLUSD",1641419051920,66.4505013,154.75,154.63,8.74581376]
["bitfinex","SOLUSD",1641419052323,34.1771013,154.75,154.62,3.87972243]
["bitfinex","SOLUSD",1641419052523,0.06,154.71,154.57,5.48447692]
["bitfinex","SOLUSD",1641419052720,7.57,154.71,154.61,7.31089353]
["bitfinex","SOLUSD",1641419052920,1.47315897,154.7,154.61,7.31089353]
["bitfinex","SOLUSD",1641419053322,9.7044,154.65,154.57,43.36676986]
["bitfinex","SOLUSD",1641419053524,9.7044,154.65,154.57,45.72273043]
["bitfinex","SOLUSD",1641419053726,9.7644,154.65,154.57,45.72273043]
["bitfinex","SOLUSD",1641419054131,11.23755897,154.65,154.57,38.4118369]
["bitfinex","SOLUSD",1641419054328,11.23755897,154.65,154.57,32.92735998]
["bitfinex","SOLUSD",1641419054528,11.23755897,154.65,154.57,42.63155998]
["bitfinex","SOLUSD",1641419054529,9.7644,154.65,154.57,42.63155998]
["bitfinex","SOLUSD",1641419054728,9.7644,154.65,154.57,9.7042]
["bitfinex","SOLUSD",1641419054926,7.51,154.64,154.54,5.48447692]
["bitfinex","SOLUSD",1641419055130,8.98315897,154.64,154.54,5.48447692]
["bitfinex","SOLUSD",1641419055328,9.48315897,154.64,154.54,5.48447692]
["bitfinex","SOLUSD",1641419055731,36.28499754,154.64,154.54,5.48447692]
["bitfinex","SOLUSD",1641419055929,1.47315897,154.63,154.54,2.67857533]
["bitfinex","SOLUSD",1641419056129,7.51,154.62,154.54,2.67857533]
["bitfinex","SOLUSD",1641419056735,8.01,154.62,154.54,2.67857533]
["bitfinex","SOLUSD",1641419056935,9.7075,154.59,154.54,2.67857533]
["bitfinex","SOLUSD",1641419057538,39.67,154.62,154.54,2.67857533]
["bitfinex","SOLUSD",1641419057938,9.7069,154.6,154.54,2.67857533]
["bitfinex","SOLUSD",1641419058439,39.67,154.62,154.54,2.67857533]
["bitfinex","SOLUSD",1641419058738,39.17,154.62,154.54,2.67857533]
["bitfinex","SOLUSD",1641419059539,9.7067,154.61,154.54,2.67857533]
["bitfinex","SOLUSD",1641419060138,0.25,154.6,154.54,2.67857533]
["bitfinex","SOLUSD",1641419060738,9.957,154.6,154.54,2.67857533]
["bitfinex","SOLUSD",1641419061540,9.957,154.6,154.51,5.48447692]
["bitfinex","SOLUSD",1641419062639,10.457,154.6,154.52,2.3829902]
["bitfinex","SOLUSD",1641419063042,31.66,154.62,154.52,2.3829902]
["bitfinex","SOLUSD",1641419063239,32.356,154.64,154.52,2.3829902]
["bitfinex","SOLUSD",1641419063240,9.7044,154.64,154.53,1.47315897]
["bitfinex","SOLUSD",1641419063439,9.7044,154.64,154.56,9.7046]
["bitfinex","SOLUSD",1641419063642,7.51,154.67,154.57,2.63108743]
["bitfinex","SOLUSD",1641419063840,8.01,154.67,154.57,2.63108743]
["bitfinex","SOLUSD",1641419064044,7.51,154.67,154.58,0.25]
["bitfinex","SOLUSD",1641419064245,88.5235,154.68,154.58,1.72315897]
["bitfinex","SOLUSD",1641419064444,79.6983,154.71,154.63,9.7003]
["bitfinex","SOLUSD",1641419064641,7.51,154.73,154.63,9.7003]
["bitfinex","SOLUSD",1641419064642,7.51,154.73,154.64,2.29865779]
["bitfinex","SOLUSD",1641419065545,9.7007,154.7,154.64,2.29865779]
["bitfinex","SOLUSD",1641419065942,3.0,154.74,154.64,2.29865779]
["bitfinex","SOLUSD",1641419066148,7.51,154.75,154.64,2.29865779]
["bitfinex","SOLUSD",1641419066641,130.0306,154.77,154.64,2.29865779]
["bitfinex","SOLUSD",1641419066845,82.0089,154.77,154.68,9.6965]
["bitfinex","SOLUSD",1641419067045,28.08124573,154.78,154.65,3.96263873]
["bitfinex","SOLUSD",1641419067241,88.335,154.79,154.65,3.96263873]
["bitfinex","SOLUSD",1641419067444,88.335,154.79,154.65,5.4357977]
["bitfinex","SOLUSD",1641419067643,85.335,154.79,154.65,5.4357977]
["bitfinex","SOLUSD",1641419067842,85.335,154.79,154.65,38.2573977]
["bitfinex","SOLUSD",1641419067843,17.2057,154.79,154.65,38.2573977]
["bitfinex","SOLUSD",1641419068442,0.25,154.78,154.65,38.2573977]
["bitfinex","SOLUSD",1641419068643,0.25,154.78,154.7,9.6957]
["bitfinex","SOLUSD",1641419068844,9.9459,154.78,154.65,34.54475897]
["bitfinex","SOLUSD",1641419069043,9.9459,154.78,154.62,41.30825897]
["bitfinex","SOLUSD",1641419069242,9.9459,154.78,154.62,41.80825897]
["bitfinex","SOLUSD",1641419069243,10.0059,154.78,154.62,41.80825897]
["bitfinex","SOLUSD",1641419069471,13.0059,154.78,154.62,41.80825897]
["bitfinex","SOLUSD",1641419069645,13.5059,154.78,154.62,41.30825897]
["bitfinex","SOLUSD",1641419069843,23.32992892,154.77,154.63,31.30405886]
["bitfinex","SOLUSD",1641419070046,3.06,154.76,154.62,7.51]
["bitfinex","SOLUSD",1641419070245,3.06,154.76,154.59,24.29835897]
["bitfinex","SOLUSD",1641419070246,12.04315897,154.76,154.59,7.51]
["bitfinex","SOLUSD",1641419070443,3.0,154.75,154.59,7.51]
["bitfinex","SOLUSD",1641419070642,0.06,154.74,154.59,7.51]
["bitfinex","SOLUSD",1641419070843,3.0,154.73,154.59,7.51]
["bitfinex","SOLUSD",1641419071143,9.7022,154.68,154.59,11.92431628]
["bitfinex","SOLUSD",1641419072652,56.6765,154.72,154.59,11.92431628]
["bitfinex","SOLUSD",1641419072853,56.6765,154.72,154.6,1.47315897]
["bitfinex","SOLUSD",1641419072854,57.1765,154.72,154.6,1.47315897]
["bitfinex","SOLUSD",1641419073054,57.1765,154.72,154.61,4.364991]
["bitfinex","SOLUSD",1641419073254,114.2834,154.73,154.61,4.364991]
["bitfinex","SOLUSD",1641419073454,75.1134,154.73,154.62,1.47315897]
["bitfinex","SOLUSD",1641419073656,84.8129,154.73,154.62,1.47315897]
["bitfinex","SOLUSD",1641419074254,84.8129,154.73,154.62,11.17295897]
["bitfinex","SOLUSD",1641419074555,84.8129,154.73,154.63,1.47315897]
["bitfinex","SOLUSD",1641419074756,32.4776,154.76,154.64,2.25180718]
["bitfinex","SOLUSD",1641419075356,32.5376,154.76,154.64,2.25180718]
["bitfinex","SOLUSD",1641419075559,32.5376,154.76,154.65,24.22899438]
["bitfinex","SOLUSD",1641419075957,33.0376,154.76,154.65,24.22899438]
["bitfinex","SOLUSD",1641419076359,42.2352,154.76,154.65,24.22899438]
["bitfinex","SOLUSD",1641419076557,17.2676,154.76,154.66,0.25]
["bitfinex","SOLUSD",1641419076759,7.57,154.76,154.65,25.70215335]
["bitfinex","SOLUSD",1641419076975,7.57,154.76,154.62,1.47315897]
["bitfinex","SOLUSD",1641419077175,8.07,154.76,154.62,0.25]
["bitfinex","SOLUSD",1641419077579,7.57,154.76,154.63,2.8287731]
["bitfinex","SOLUSD",1641419077781,17.267,154.76,154.64,9.6979]
["bitfinex","SOLUSD",1641419077978,28.48200709,154.75,154.63,2.8287731]
["bitfinex","SOLUSD",1641419078179,0.06,154.74,154.63,2.8287731]
["bitfinex","SOLUSD",1641419079181,28.98200709,154.75,154.63,2.8287731]
["bitfinex","SOLUSD",1641419079582,28.98200709,154.75,154.64,3.65592246]
["bitfinex","SOLUSD",1641419079782,28.48200709,154.75,154.64,3.65592246]
["bitfinex","SOLUSD",1641419079984,9.7007,154.71,154.64,3.65592246]
["bitfinex","SOLUSD",1641419082189,61.31750709,154.75,154.64,3.65592246]
["bitfinex","SOLUSD",1641419082391,64.06750709,154.75,154.64,3.65592246]
["bitfinex","SOLUSD",1641419082796,31.79200709,154.75,154.64,3.65592246]
["bitfinex","SOLUSD",1641419082996,8.98315897,154.74,154.64,3.65592246]
["bitfinex","SOLUSD",1641419083196,0.06,154.73,154.64,3.65592246]
["bitfinex","SOLUSD",1641419083395,9.7026,154.69,154.64,3.65592246]
["bitfinex","SOLUSD",1641419083797,37.21453481,154.69,154.64,3.65592246]
["bitfinex","SOLUSD",1641419083996,37.21453481,154.69,154.62,1.82843417]
["bitfinex","SOLUSD",1641419085499,9.7026,154.69,154.62,1.82843417]
["bitfinex","SOLUSD",1641419085697,9.7026,154.69,154.63,1.82843417]
["bitfinex","SOLUSD",1641419085897,83.2448,154.73,154.63,1.82843417]
["bitfinex","SOLUSD",1641419086097,9.7007,154.71,154.63,1.82843417]
["bitfinex","SOLUSD",1641419086296,79.9948,154.73,154.63,1.82843417]
["bitfinex","SOLUSD",1641419086497,79.9948,154.73,154.63,3.03694719]
["bitfinex","SOLUSD",1641419086699,79.9948,154.73,154.64,0.25]
["bitfinex","SOLUSD",1641419086899,79.9948,154.73,154.65,1.82843417]
["bitfinex","SOLUSD",1641419087099,9.6982,154.75,154.66,2.54220968]
["bitfinex","SOLUSD",1641419087701,3.0,154.78,154.66,4.01536865]
["bitfinex","SOLUSD",1641419087903,3.5,154.78,154.66,4.01536865]
["bitfinex","SOLUSD",1641419088101,29.01041917,154.77,154.66,2.54220968]
["bitfinex","SOLUSD",1641419088301,0.06,154.76,154.63,8.98315897]
["bitfinex","SOLUSD",1641419088503,0.06,154.76,154.63,7.51]
["bitfinex","SOLUSD",1641419088504,3.06,154.76,154.63,7.51]
["bitfinex","SOLUSD",1641419088702,0.31,154.76,154.63,7.51]
["bitfinex","SOLUSD",1641419089001,3.0,154.75,154.63,7.51]
["bitfinex","SOLUSD",1641419089201,3.0,154.75,154.64,2.44117326]
["bitfinex","SOLUSD",1641419089401,0.06,154.74,154.64,2.44117326]
["bitfinex","SOLUSD",1641419089903,9.7002,154.71,154.64,2.44117326]
["bitfinex","SOLUSD",1641419090705,49.5619,154.75,154.64,2.44117326]
["bitfinex","SOLUSD",1641419090906,49.0619,154.75,154.64,2.44117326]
["bitfinex","SOLUSD",1641419091105,9.6995,154.73,154.64,2.44117326]
["bitfinex","SOLUSD",1641419091608,9.6995,154.73,154.64,4.26960743]
["bitfinex","SOLUSD",1641419092406,49.0619,154.75,154.64,4.26960743]
["bitfinex","SOLUSD",1641419092609,9.6983,154.74,154.65,0.25]
["bitfinex","SOLUSD",1641419092806,49.0619,154.75,154.65,0.25]
["bitfinex","SOLUSD",1641419093006,49.0619,154.75,154.65,1.47315897]
["bitfinex","SOLUSD",1641419093205,30.55238357,154.77,154.65,3.56159314]
["bitfinex","SOLUSD",1641419093606,30.55238357,154.77,154.66,0.25]
["bitfinex","SOLUSD",1641419093806,30.81238357,154.77,154.66,0.25]
["bitfinex","SOLUSD",1641419094008,0.25,154.76,154.67,1.82843417]
["bitfinex","SOLUSD",1641419094708,3.0,154.74,154.67,1.82843417]
["bitfinex","SOLUSD",1641419095207,0.26,154.74,154.64,4.26960743]
["bitfinex","SOLUSD",1641419095407,9.6997,154.72,154.64,4.26960743]
["bitfinex","SOLUSD",1641419096034,0.26,154.74,154.64,4.26960743]
["bitfinex","SOLUSD",1641419096035,1.5419644,154.75,154.64,4.26960743]
["bitfinex","SOLUSD",1641419096237,1.5419644,154.75,154.64,6.0027664]
["bitfinex","SOLUSD",1641419096434,1.8019644,154.75,154.64,6.0027664]
["bitfinex","SOLUSD",1641419096635,9.6996,154.72,154.64,4.26960743]
["bitfinex","SOLUSD",1641419096835,30.21836713,154.71,154.65,1.82843417]
["bitfinex","SOLUSD",1641419097035,30.47836713,154.71,154.65,1.82843417]
["bitfinex","SOLUSD",1641419097436,30.97836713,154.71,154.65,1.82843417]
["bitfinex","SOLUSD",1641419097636,9.7021,154.68,154.63,1.82843417]
["bitfinex","SOLUSD",1641419097836,10.2621,154.68,154.63,1.82843417]
["bitfinex","SOLUSD",1641419098039,19.50525897,154.68,154.63,1.82843417]
["bitfinex","SOLUSD",1641419098636,22.50525897,154.68,154.63,1.82843417]
["bitfinex","SOLUSD",1641419098935,9.7061,154.65,154.63,1.82843417]
["bitfinex","SOLUSD",1641419099137,9.7661,154.65,154.58,1.82843417]
["bitfinex","SOLUSD",1641419099336,11.99925897,154.65,154.58,1.82843417]
["bitfinex","SOLUSD",1641419099536,9.7661,154.65,154.58,1.82843417]
["bitfinex","SOLUSD",1641419100139,9.7661,154.65,154.57,4.63058971]
["bitfinex","SOLUSD",1641419100541,0.06,154.65,154.57,4.63058971]
["bitfinex","SOLUSD",1641419100745,0.06,154.65,154.58,0.25]
["bitfinex","SOLUSD",1641419101142,0.06,154.65,154.59,1.47315897]
["bitfinex","SOLUSD",1641419101349,0.06,154.65,154.57,12.14058971]
["bitfinex","SOLUSD",1641419101546,0.06,154.65,154.59,1.82843417]
["bitfinex","SOLUSD",1641419102147,0.06,154.65,154.6,1.82843417]
["bitfinex","SOLUSD",1641419102846,9.7033,154.66,154.6,1.82843417]
["bitfinex","SOLUSD",1641419103046,33.8854644,154.7,154.59,1.82843417]
["bitfinex","SOLUSD",1641419103252,1.5419644,154.7,154.6,1.47315897]
["bitfinex","SOLUSD",1641419103447,1.5419644,154.7,154.6,9.23315897]
["bitfinex","SOLUSD",1641419103648,1.5419644,154.7,154.6,9.49315897]
["bitfinex","SOLUSD",1641419104048,1.5419644,154.7,154.61,28.88714504]
["bitfinex","SOLUSD",1641419104447,27.65843798,154.74,154.63,1.82843417]
["bitfinex","SOLUSD",1641419104647,27.65843798,154.74,154.64,6.03368504]
["bitfinex","SOLUSD",1641419104851,9.7,154.72,154.64,6.03368504]
["bitfinex","SOLUSD",1641419105047,9.7,154.72,154.64,5.78368504]
["bitfinex","SOLUSD",1641419105251,9.7,154.72,154.64,7.61211921]
["bitfinex","SOLUSD",1641419105649,1.5419644,154.75,154.65,0.25]
["bitfinex","SOLUSD",1641419105851,9.6988,154.73,154.64,17.31061921]
["bitfinex","SOLUSD",1641419106454,1.5419644,154.75,154.64,17.31061921]
["bitfinex","SOLUSD",1641419106649,1.5419644,154.75,154.65,2.07843417]
["bitfinex","SOLUSD",1641419106851,1.5419644,154.75,154.66,0.06]
["bitfinex","SOLUSD",1641419107650,1.5419644,154.77,154.66,1.88843417]
["bitfinex","SOLUSD",1641419107854,2.0419644,154.77,154.66,1.88843417]
["bitfinex","SOLUSD",1641419108152,1.5419644,154.77,154.67,0.25]
["bitfinex","SOLUSD",1641419108554,1.5419644,154.77,154.67,26.70562494]
["bitfinex","SOLUSD",1641419108751,1.5419644,154.77,154.7,9.6952]
["bitfinex","SOLUSD",1641419108952,88.4613,154.78,154.71,2.56242501]
["bitfinex","SOLUSD",1641419109356,88.4613,154.78,154.74,5.19966623]
["bitfinex","SOLUSD",1641419109555,9.9557,154.78,154.74,10.39933246]
["bitfinex","SOLUSD",1641419109954,1.5419644,154.77,154.74,10.39933246]
["bitfinex","SOLUSD",1641419110355,1.5419644,154.77,154.75,6.06439992]
["bitfinex","SOLUSD",1641419110958,1.5419644,154.79,154.75,6.06439992]
["bitfinex","SOLUSD",1641419111955,1.5419644,154.81,154.75,6.06439992]
["bitfinex","SOLUSD",1641419112355,1.5419644,154.81,154.75,6.32439992]
["bitfinex","SOLUSD",1641419112556,1.5419644,154.81,154.76,0.25]
["bitfinex","SOLUSD",1641419112956,1.5419644,154.83,154.76,0.25]
["bitfinex","SOLUSD",1641419113356,1.5419644,154.83,154.76,9.9405]
["bitfinex","SOLUSD",1641419113558,1.5419644,154.83,154.76,10.2005]
["bitfinex","SOLUSD",1641419113756,1.5419644,154.84,154.77,26.39562494]
["bitfinex","SOLUSD",1641419113958,1.5419644,154.84,154.77,26.65562494]
["bitfinex","SOLUSD",1641419114156,1.5419644,154.84,154.79,2.16416402]
["bitfinex","SOLUSD",1641419114757,1.5419644,154.84,154.82,10.39933246]
["bitfinex","SOLUSD",1641419114956,1.5419644,154.84,154.83,6.06439992]
["bitfinex","SOLUSD",1641419115157,1.5419644,154.85,154.83,6.06439992]
["bitfinex","SOLUSD",1641419115556,1.5419644,154.85,154.84,0.25]
["bitfinex","SOLUSD",1641419115756,1.5419644,154.85,154.83,6.06439992]
["bitfinex","SOLUSD",1641419115956,1.5419644,154.86,154.83,6.06439992]
["bitfinex","SOLUSD",1641419116560,1.5419644,154.86,154.83,8.84709457]
["bitfinex","SOLUSD",1641419116957,1.5419644,154.86,154.83,6.06439992]
["bitfinex","SOLUSD",1641419117357,1.5419644,154.88,154.83,6.06439992]
["bitfinex","SOLUSD",1641419118259,10.7319644,154.88,154.83,6.06439992]
["bitfinex","SOLUSD",1641419118458,0.60630071,154.93,154.83,6.06439992]
["bitfinex","SOLUSD",1641419118764,3.60630071,154.93,154.83,6.06439992]
["bitfinex","SOLUSD",1641419118958,4.36630071,154.93,154.83,6.06439992]
["bitfinex","SOLUSD",1641419119360,3.65359864,154.92,154.83,6.06439992]
["bitfinex","SOLUSD",1641419119658,3.91359864,154.92,154.83,6.06439992]
["bitfinex","SOLUSD",1641419119959,9.689,154.89,154.88,5.19966623]
["bitfinex","SOLUSD",1641419120160,9.689,154.89,154.88,10.39933246]
["bitfinex","SOLUSD",1641419120359,9.949,154.89,154.88,10.39933246]
["bitfinex","SOLUSD",1641419120559,9.689,154.89,154.88,10.39933246]
["bitfinex","SOLUSD",1641419121159,3.65359864,154.89,154.88,16.46373238]
["bitfinex","SOLUSD",1641419121362,3.65359864,154.89,154.88,10.39933246]
["bitfinex","SOLUSD",1641419121863,3.65359864,154.89,154.88,38.39933246]
["bitfinex","SOLUSD",1641419122062,36.27319946,154.95,154.89,1.96]
["bitfinex","SOLUSD",1641419122262,4.61319946,154.93,154.89,2.02]
["bitfinex","SOLUSD",1641419122461,4.61319946,154.93,154.9,0.25]
["bitfinex","SOLUSD",1641419122662,4.61319946,154.93,154.91,8.77599232]
["bitfinex","SOLUSD",1641419123160,4.61319946,154.93,154.91,6.32439992]
["bitfinex","SOLUSD",1641419123362,4.61319946,154.93,154.91,6.06439992]
["bitfinex","SOLUSD",1641419123660,78.0857,155.0,154.91,6.06439992]
["bitfinex","SOLUSD",1641419123864,78.5857,155.0,154.91,6.06439992]
["bitfinex","SOLUSD",1641419124065,32.286,154.99,154.91,6.06439992]
["bitfinex","SOLUSD",1641419124262,57.41264176,154.99,154.91,6.06439992]
["bitfinex","SOLUSD",1641419124462,9.6861,154.95,154.91,6.06439992]
["bitfinex","SOLUSD",1641419124663,9.6861,154.95,154.88,10.39933246]
["bitfinex","SOLUSD",1641419124864,10.4461,154.95,154.88,10.39933246]
["bitfinex","SOLUSD",1641419125067,10.4461,154.95,154.83,7.51]
["bitfinex","SOLUSD",1641419125365,10.4461,154.95,154.89,10.39933246]
["bitfinex","SOLUSD",1641419125764,3.65237537,154.94,154.89,10.39933246]
["bitfinex","SOLUSD",1641419125967,9.6866,154.93,154.89,10.39933246]
["bitfinex","SOLUSD",1641419126369,9.9466,154.93,154.89,10.39933246]
["bitfinex","SOLUSD",1641419126967,0.26,154.93,154.89,10.39933246]
["bitfinex","SOLUSD",1641419127366,9.6859,154.95,154.89,10.39933246]
["bitfinex","SOLUSD",1641419127570,9.9459,154.95,154.89,10.39933246]
["bitfinex","SOLUSD",1641419128279,9.4459,154.95,154.89,10.39933246]
["bitfinex","SOLUSD",1641419128469,9.1859,154.95,154.89,10.39933246]
["bitfinex","SOLUSD",1641419128873,3.0,154.98,154.89,10.45933246]
["bitfinex","SOLUSD",1641419129071,3.0,154.98,154.9,0.25]
["bitfinex","SOLUSD",1641419129271,4.61319946,154.99,154.9,0.25]
["bitfinex","SOLUSD",1641419129489,4.61319946,154.99,154.91,1.53315897]
["bitfinex","SOLUSD",1641419129690,4.61319946,154.99,154.92,7.61769443]
["bitfinex","SOLUSD",1641419129892,0.00319946,155.02,154.93,2.65005628]
["bitfinex","SOLUSD",1641419130091,0.00319946,155.02,154.94,0.31]
["bitfinex","SOLUSD",1641419130491,0.00319946,155.02,154.98,2.6270921]
["bitfinex","SOLUSD",1641419130692,0.00319946,155.02,155.0,5.19966623]
["bitfinex","SOLUSD",1641419130892,0.00319946,155.02,155.01,93.03219997]
["bitfinex","SOLUSD",1641419131095,0.00319946,155.02,155.01,93.54219997]
["bitfinex","SOLUSD",1641419131295,9.08243771,155.08,155.01,94.04219997]
["bitfinex","SOLUSD",1641419131498,78.5374,155.1,155.01,94.04219997]
["bitfinex","SOLUSD",1641419131499,3.6500532,155.07,155.02,9.6742]
["bitfinex","SOLUSD",1641419131695,3.6500532,155.07,155.01,94.04219997]
["bitfinex","SOLUSD",1641419131696,3.6500532,155.07,155.04,2.62669603]
["bitfinex","SOLUSD",1641419132095,3.6500532,155.07,155.05,3.03219995]
["bitfinex","SOLUSD",1641419132293,3.6500532,155.07,155.06,3.03219997]
["bitfinex","SOLUSD",1641419132496,3.6500532,155.07,155.01,0.5]
["bitfinex","SOLUSD",1641419132694,3.6500532,155.09,155.0,5.19966623]
["bitfinex","SOLUSD",1641419133094,1.47315897,155.06,155.0,5.19966623]
["bitfinex","SOLUSD",1641419133296,5.38321217,155.09,155.0,7.44693266]
["bitfinex","SOLUSD",1641419133696,1.73315897,155.09,155.0,7.44693266]
["bitfinex","SOLUSD",1641419134098,0.26,155.09,155.0,7.44693266]
["bitfinex","SOLUSD",1641419134494,12.68353945,155.11,155.0,7.70693266]
["bitfinex","SOLUSD",1641419134695,3.6500532,155.08,155.0,7.70693266]
["bitfinex","SOLUSD",1641419135299,3.6500532,155.08,155.01,0.25]
["bitfinex","SOLUSD",1641419135900,10.95038048,155.12,155.04,5.19966623]
["bitfinex","SOLUSD",1641419136098,10.95038048,155.12,155.05,2.30767391]
["bitfinex","SOLUSD",1641419136300,10.95038048,155.12,155.06,5.19966623]
["bitfinex","SOLUSD",1641419136701,3.6500532,155.12,155.06,5.19966623]
["bitfinex","SOLUSD",1641419139507,3.9100532,155.12,155.06,5.19966623]
["bitfinex","SOLUSD",1641419139710,25.79624229,155.11,155.06,5.19966623]
["bitfinex","SOLUSD",1641419139909,26.29624229,155.11,155.06,5.19966623]
["bitfinex","SOLUSD",1641419140111,1.47315897,155.1,155.06,5.19966623]
["bitfinex","SOLUSD",1641419140510,5.88321217,155.1,155.06,5.19966623]
["bitfinex","SOLUSD",1641419140736,3.9100532,155.1,155.06,5.19966623]
["bitfinex","SOLUSD",1641419140910,36.0,155.08,155.0,0.33975373]
["bitfinex","SOLUSD",1641419141111,36.26,155.08,154.94,9.6789]
["bitfinex","SOLUSD",1641419141311,45.74315897,155.08,155.07,5.19966623]
["bitfinex","SOLUSD",1641419141510,45.74315897,155.08,154.96,0.5]
["bitfinex","SOLUSD",1641419141915,45.74315897,155.08,154.92,47.7758]
["bitfinex","SOLUSD",1641419141916,45.74315897,155.08,154.97,2.89970912]
["bitfinex","SOLUSD",1641419142110,45.74315897,155.08,154.97,30.1485812]
["bitfinex","SOLUSD",1641419142311,3.0,155.06,154.97,30.1485812]
["bitfinex","SOLUSD",1641419142511,9.6802,155.05,154.97,30.1485812]
["bitfinex","SOLUSD",1641419143112,3.6500532,155.09,154.97,30.4085812]
["bitfinex","SOLUSD",1641419143314,3.6500532,155.07,154.98,0.06]
["bitfinex","SOLUSD",1641419143814,3.6500532,155.11,155.0,9.6753]
["bitfinex","SOLUSD",1641419144013,3.6500532,155.11,155.01,4.46224804]
["bitfinex","SOLUSD",1641419144216,3.6500532,155.11,155.02,2.47127831]
["bitfinex","SOLUSD",1641419144617,3.6500532,155.12,155.03,0.25]
["bitfinex","SOLUSD",1641419145216,13.3256532,155.12,155.03,0.25]
["bitfinex","SOLUSD",1641419145818,13.5856532,155.12,155.03,0.25]
["bitfinex","SOLUSD",1641419146017,16.5856532,155.12,155.03,0.25]
["bitfinex","SOLUSD",1641419146517,3.6500532,155.11,155.03,0.25]
["bitfinex","SOLUSD",1641419146720,13.3262532,155.11,155.03,0.25]
["bitfinex","SOLUSD",1641419146920,16.5862532,155.11,155.02,2.47127831]
["bitfinex","SOLUSD",1641419147118,13.5862532,155.11,155.02,2.47127831]
["bitfinex","SOLUSD",1641419147918,3.6500532,155.11,155.03,0.25]
["bitfinex","SOLUSD",1641419148544,3.6500532,155.1,155.03,0.25]
["bitfinex","SOLUSD",1641419149447,3.6500532,155.13,155.03,0.25]
["bitfinex","SOLUSD",1641419150045,2.6500532,155.13,155.03,0.25]
["bitfinex","SOLUSD",1641419150244,124.56,155.16,155.04,7.51]
["bitfinex","SOLUSD",1641419150446,31.66,155.16,155.05,0.06]
["bitfinex","SOLUSD",1641419150654,31.66,155.16,155.05,1.78315897]
["bitfinex","SOLUSD",1641419150843,31.66,155.16,155.06,7.51]
["bitfinex","SOLUSD",1641419151047,31.66,155.16,155.07,2.95398851]
["bitfinex","SOLUSD",1641419151543,31.66,155.16,155.07,3.21398851]
["bitfinex","SOLUSD",1641419151946,92.9,155.17,155.08,1.9836211]
["bitfinex","SOLUSD",1641419152344,92.9,155.17,155.08,6.44586914]
["bitfinex","SOLUSD",1641419152546,112.85882121,155.18,155.09,0.25]
["bitfinex","SOLUSD",1641419153148,112.85882121,155.18,155.08,1.9836211]
["bitfinex","SOLUSD",1641419153345,113.35882121,155.18,155.08,1.9836211]
["bitfinex","SOLUSD",1641419153545,9.6741,155.15,155.08,1.9836211]
["bitfinex","SOLUSD",1641419153745,40.64368386,155.15,155.08,1.9836211]
["bitfinex","SOLUSD",1641419154146,40.90368386,155.15,155.08,1.9836211]
["bitfinex","SOLUSD",1641419154947,0.26,155.15,155.08,1.9836211]
["bitfinex","SOLUSD",1641419155348,102.8329,155.17,155.08,1.9836211]
["bitfinex","SOLUSD",1641419155548,9.9329,155.17,155.08,1.9836211]
["bitfinex","SOLUSD",1641419156552,17.4429,155.17,155.08,1.9836211]
["bitfinex","SOLUSD",1641419156852,9.6752,155.13,155.08,1.9836211]
["bitfinex","SOLUSD",1641419157053,9.9352,155.13,155.08,2.11e-05]
["bitfinex","SOLUSD",1641419157252,1.47315897,155.12,155.08,2.11e-05]
["bitfinex","SOLUSD",1641419157456,0.5,155.12,155.08,2.11e-05]
["bitfinex","SOLUSD",1641419157752,0.76,155.12,155.08,2.11e-05]
["bitfinex","SOLUSD",1641419158151,0.26,155.12,155.08,2.11e-05]
["bitfinex","SOLUSD",1641419158353,10.4356,155.13,155.08,2.11e-05]
["bitfinex","SOLUSD",1641419158554,10.1756,155.13,155.0,0.06]
["bitfinex","SOLUSD",1641419158854,7.29636851,155.14,155.02,2.06461363]
["bitfinex","SOLUSD",1641419159054,0.26,155.14,155.03,2.99186246]
["bitfinex","SOLUSD",1641419159258,0.26,155.14,155.04,0.06]
["bitfinex","SOLUSD",1641419159658,0.26,155.15,155.04,0.06]
["bitfinex","SOLUSD",1641419160055,23.70062288,155.16,155.04,0.06]
["bitfinex","SOLUSD",1641419160261,36.37392288,155.16,155.04,0.06]
["bitfinex","SOLUSD",1641419160662,33.37392288,155.16,155.04,0.06]
["bitfinex","SOLUSD",1641419160858,23.70062288,155.16,155.04,0.06]
["bitfinex","SOLUSD",1641419161063,31.21062288,155.16,155.04,0.06]
["bitfinex","SOLUSD",1641419161261,9.6763,155.11,155.04,0.06]
["bitfinex","SOLUSD",1641419161658,0.26,155.11,155.04,0.06]
["bitfinex","SOLUSD",1641419161859,23.042,155.15,155.04,31.53248765]
["bitfinex","SOLUSD",1641419161860,30.34001833,155.15,155.04,31.53248765]
["bitfinex","SOLUSD",1641419162057,30.60001833,155.15,155.04,31.53248765]
["bitfinex","SOLUSD",1641419162262,7.29801833,155.15,155.04,31.53248765]
["bitfinex","SOLUSD",1641419162459,116.60062288,155.16,155.04,31.79248765]
["bitfinex","SOLUSD",1641419162859,9.674,155.15,155.04,31.79248765]
["bitfinex","SOLUSD",1641419163060,9.674,155.15,155.04,0.06]
["bitfinex","SOLUSD",1641419163460,10.174,155.15,155.04,0.31]
["bitfinex","SOLUSD",1641419163663,11.64715897,155.15,155.04,0.31]
["bitfinex","SOLUSD",1641419163963,10.174,155.15,155.04,0.31]
["bitfinex","SOLUSD",1641419164161,17.73102663,155.15,155.04,0.31]
["bitfinex","SOLUSD",1641419164962,19.2041856,155.15,155.04,0.31]
["bitfinex","SOLUSD",1641419165364,10.434,155.15,155.04,0.31]
["bitfinex","SOLUSD",1641419165762,1.47315897,155.14,155.04,0.06]
["bitfinex","SOLUSD",1641419165962,90.80515897,155.14,155.04,0.06]
["bitfinex","SOLUSD",1641419166462,23.35336847,155.12,154.9,34.43726031]
["bitfinex","SOLUSD",1641419166662,23.35336847,155.12,154.91,3.00678622]
["bitfinex","SOLUSD",1641419166663,134.3484,155.11,154.91,3.00678622]
["bitfinex","SOLUSD",1641419166863,136.32155897,155.11,154.91,12.68748622]
["bitfinex","SOLUSD",1641419167063,1.47315897,155.1,154.91,12.68748622]
["bitfinex","SOLUSD",1641419167265,9.6798,155.05,154.91,12.68748622]
["bitfinex","SOLUSD",1641419167663,34.94980053,155.05,154.92,32.96404588]
["bitfinex","SOLUSD",1641419167867,0.76,155.05,154.95,9.6785]
["bitfinex","SOLUSD",1641419168062,23.1475,155.07,154.96,3.04995914]
["bitfinex","SOLUSD",1641419168263,0.76,155.07,154.96,3.04995914]
["bitfinex","SOLUSD",1641419168467,0.26,155.07,154.96,4.52311811]
["bitfinex","SOLUSD",1641419168663,9.9374,155.09,154.97,1.47315897]
["bitfinex","SOLUSD",1641419169062,9.9374,155.09,154.97,1.73315897]
["bitfinex","SOLUSD",1641419169263,17.4474,155.09,154.96,3.04995914]
["bitfinex","SOLUSD",1641419169562,17.9474,155.09,154.96,3.04995914]
["bitfinex","SOLUSD",1641419170363,3.0,155.07,154.96,3.04995914]
["bitfinex","SOLUSD",1641419170562,9.6798,155.05,154.96,3.04995914]
["bitfinex","SOLUSD",1641419170963,9.9398,155.05,154.96,3.04995914]
["bitfinex","SOLUSD",1641419171463,9.9398,155.05,154.97,0.25]
["bitfinex","SOLUSD",1641419171665,9.6785,155.07,154.97,0.25]
["bitfinex","SOLUSD",1641419171864,0.26,155.06,154.97,0.25]
["bitfinex","SOLUSD",1641419172465,116.7913791,155.11,154.97,6.76981517]
["bitfinex","SOLUSD",1641419172669,107.80822013,155.11,154.98,7.51]
["bitfinex","SOLUSD",1641419172866,107.80822013,155.11,154.98,8.01]
["bitfinex","SOLUSD",1641419172867,3.0,155.11,154.98,8.01]
["bitfinex","SOLUSD",1641419173067,103.7895,155.14,154.99,1.72315897]
["bitfinex","SOLUSD",1641419173270,3.0,155.13,154.99,1.72315897]
["bitfinex","SOLUSD",1641419173467,3.0,155.13,154.99,2.48315897]
["bitfinex","SOLUSD",1641419173769,9.6754,155.12,155.01,9.6745]
["bitfinex","SOLUSD",1641419173969,9.9354,155.12,155.02,2.28010242]
["bitfinex","SOLUSD",1641419174169,9.6754,155.12,155.02,2.53010242]
["bitfinex","SOLUSD",1641419174370,9.6754,155.12,155.02,3.29010242]
["bitfinex","SOLUSD",1641419175874,3.0,155.13,155.02,12.96430242]
["bitfinex","SOLUSD",1641419176072,85.217,155.14,155.02,12.96430242]
["bitfinex","SOLUSD",1641419176474,85.217,155.14,155.02,21.94746139]
["bitfinex","SOLUSD",1641419176872,85.217,155.14,155.02,20.47430242]
["bitfinex","SOLUSD",1641419177473,0.06,155.14,155.02,20.47430242]
["bitfinex","SOLUSD",1641419177674,0.06,155.14,155.07,9.6713]
["bitfinex","SOLUSD",1641419177877,0.06,155.14,155.07,0.5]
["bitfinex","SOLUSD",1641419178074,0.06,155.14,155.09,2.53049126]
["bitfinex","SOLUSD",1641419178573,0.06,155.14,155.1,0.25]
["bitfinex","SOLUSD",1641419178775,0.06,155.14,155.11,9.6689]
["bitfinex","SOLUSD",1641419178975,0.06,155.14,155.12,6.06439992]
["bitfinex","SOLUSD",1641419179175,0.06,155.14,155.12,6.31439992]
["bitfinex","SOLUSD",1641419179375,0.06,155.14,155.12,6.57439992]
["bitfinex","SOLUSD",1641419179779,0.06,155.14,155.12,30.14592164]
["bitfinex","SOLUSD",1641419179977,0.06,155.14,155.12,39.81472164]
["bitfinex","SOLUSD",1641419180177,0.06,155.14,155.12,41.28788061]
["bitfinex","SOLUSD",1641419180377,0.06,155.14,155.12,40.31472164]
["bitfinex","SOLUSD",1641419181677,0.06,155.14,155.12,16.23319992]
["bitfinex","SOLUSD",1641419181878,0.06,155.14,155.12,6.06439992]
["bitfinex","SOLUSD",1641419183201,0.06,155.14,155.13,59.25]
["bitfinex","SOLUSD",1641419183403,0.06,155.14,155.13,59.75]
["bitfinex","SOLUSD",1641419183602,0.06,155.14,155.13,59.51]
["bitfinex","SOLUSD",1641419184101,0.06,155.14,155.13,65.7076304]
["bitfinex","SOLUSD",1641419184810,0.06,155.14,155.13,75.3754304]
["bitfinex","SOLUSD",1641419185003,0.06,155.14,155.13,75.8754304]
["bitfinex","SOLUSD",1641419185404,0.06,155.14,155.13,75.3754304]
["bitfinex","SOLUSD",1641419186604,0.06,155.14,155.13,75.8754304]
["bitfinex","SOLUSD",1641419186804,0.76,155.22,155.14,2.15201749]
["bitfinex","SOLUSD",1641419187006,6.72782594,155.24,155.14,2.41201749]
["bitfinex","SOLUSD",1641419187203,3.0,155.26,155.15,7.76]
["bitfinex","SOLUSD",1641419187406,3.0,155.26,155.15,9.73315897]
["bitfinex","SOLUSD",1641419187603,3.0,155.26,155.16,1.47315897]
["bitfinex","SOLUSD",1641419187803,3.0,155.26,155.17,7.51]
["bitfinex","SOLUSD",1641419188005,3.0,155.26,155.18,32.2102]
["bitfinex","SOLUSD",1641419188204,3.0,155.26,155.22,9.6626]
["bitfinex","SOLUSD",1641419188406,3.0,155.26,155.22,10.1626]
["bitfinex","SOLUSD",1641419188612,3.0,155.26,155.23,0.25]
["bitfinex","SOLUSD",1641419188807,167.5522,155.31,155.23,0.25]
["bitfinex","SOLUSD",1641419189008,93.16,155.31,155.23,0.25]
["bitfinex","SOLUSD",1641419189610,93.16,155.31,155.23,9.9127]
["bitfinex","SOLUSD",1641419190010,92.9,155.31,155.23,10.1727]
["bitfinex","SOLUSD",1641419190208,92.9,155.31,155.23,10.6727]
["bitfinex","SOLUSD",1641419192619,92.9,155.31,155.24,7.51]
["bitfinex","SOLUSD",1641419192810,92.9,155.31,155.27,9.6588]
["bitfinex","SOLUSD",1641419193109,92.9,155.31,155.28,0.25]
["bitfinex","SOLUSD",1641419193310,92.9,155.31,155.29,6.06439992]
["bitfinex","SOLUSD",1641419193516,5.44692374,155.34,155.31,23.0]
["bitfinex","SOLUSD",1641419193710,5.44692374,155.37,155.32,0.25]
["bitfinex","SOLUSD",1641419194511,5.44692374,155.37,155.32,9.9066]
["bitfinex","SOLUSD",1641419194717,5.44692374,155.41,155.32,0.25]
["bitfinex","SOLUSD",1641419194911,15.10462374,155.41,155.29,0.25]
["bitfinex","SOLUSD",1641419195113,1.47315897,155.4,155.28,8.01]
["bitfinex","SOLUSD",1641419195512,31.10642838,155.39,155.28,10.42804567]
["bitfinex","SOLUSD",1641419195712,31.10642838,155.39,155.28,0.5]
["bitfinex","SOLUSD",1641419195911,31.10642838,155.39,155.25,7.51]
["bitfinex","SOLUSD",1641419195912,57.76898735,155.39,155.25,8.01]
["bitfinex","SOLUSD",1641419196311,3.0,155.38,155.25,8.01]
["bitfinex","SOLUSD",1641419196511,3.26,155.38,155.25,8.01]
["bitfinex","SOLUSD",1641419196712,32.42,155.38,155.27,2.65926297]
["bitfinex","SOLUSD",1641419196912,3.0,155.35,155.27,3.15926297]
["bitfinex","SOLUSD",1641419197113,0.26,155.35,155.28,0.25]
["bitfinex","SOLUSD",1641419197312,7.28579988,155.38,155.28,0.25]
["bitfinex","SOLUSD",1641419197911,55.53582838,155.39,155.28,0.25]
["bitfinex","SOLUSD",1641419198915,65.69492838,155.39,155.28,0.25]
["bitfinex","SOLUSD",1641419199313,37.5885,155.39,155.28,0.25]
["bitfinex","SOLUSD",1641419199513,5.44692374,155.37,155.28,0.25]
["bitfinex","SOLUSD",1641419199914,5.44692374,155.37,155.28,9.9087]
["bitfinex","SOLUSD",1641419200416,5.44692374,155.37,155.28,10.4087]
["bitfinex","SOLUSD",1641419200815,5.44692374,155.37,155.28,10.6687]
["bitfinex","SOLUSD",1641419201415,5.44692374,155.4,155.28,10.6687]
["bitfinex","SOLUSD",1641419202018,5.94692374,155.4,155.28,9.6587]
["bitfinex","SOLUSD",1641419202217,40.11618271,155.4,155.28,9.6587]
["bitfinex","SOLUSD",1641419202419,38.90302374,155.4,155.28,9.6587]
["bitfinex","SOLUSD",1641419202615,38.90302374,155.4,155.27,9.35798745]
["bitfinex","SOLUSD",1641419202817,38.90302374,155.4,155.27,9.85798745]
["bitfinex","SOLUSD",1641419203020,3.0,155.39,155.27,9.85798745]
["bitfinex","SOLUSD",1641419203216,16.94392054,155.39,155.27,9.85798745]
["bitfinex","SOLUSD",1641419203417,16.94392054,155.39,155.28,0.25]
["bitfinex","SOLUSD",1641419203819,7.28512054,155.39,155.28,0.25]
["bitfinex","SOLUSD",1641419204019,5.44692374,155.4,155.28,0.25]
["bitfinex","SOLUSD",1641419204622,5.70692374,155.4,155.28,0.25]
["bitfinex","SOLUSD",1641419205020,5.70692374,155.4,155.32,9.6569]
["bitfinex","SOLUSD",1641419205221,5.70692374,155.4,155.33,0.25]
["bitfinex","SOLUSD",1641419205625,0.26,155.4,155.33,0.25]
["bitfinex","SOLUSD",1641419206023,5.70692374,155.41,155.33,0.25]
["bitfinex","SOLUSD",1641419206224,5.70692374,155.41,155.33,9.9063]
["bitfinex","SOLUSD",1641419206424,5.70692374,155.41,155.33,10.4063]
["bitfinex","SOLUSD",1641419206626,5.44692374,155.41,155.33,10.6663]
["bitfinex","SOLUSD",1641419206826,24.4771,155.42,155.33,10.6663]
["bitfinex","SOLUSD",1641419207028,5.44692374,155.43,155.33,10.6663]
["bitfinex","SOLUSD",1641419208127,5.70692374,155.43,155.33,10.6663]
["bitfinex","SOLUSD",1641419208556,5.44692374,155.43,155.33,10.6663]
["bitfinex","SOLUSD",1641419208753,7.94692374,155.44,155.33,10.6663]
["bitfinex","SOLUSD",1641419209856,3.64121363,155.42,155.33,9.6563]
["bitfinex","SOLUSD",1641419210056,3.64121363,155.42,155.31,9.657]
["bitfinex","SOLUSD",1641419210057,3.90121363,155.42,155.31,9.657]
["bitfinex","SOLUSD",1641419210255,4.40121363,155.42,155.27,7.51]
["bitfinex","SOLUSD",1641419210458,9.6585,155.39,155.28,0.5]
["bitfinex","SOLUSD",1641419210856,9.9185,155.39,155.29,27.16277669]
["bitfinex","SOLUSD",1641419211058,9.9185,155.39,155.3,0.25]
["bitfinex","SOLUSD",1641419211455,3.64121363,155.38,155.3,0.25]
["bitfinex","SOLUSD",1641419211856,3.64121363,155.38,155.3,11.38055897]
["bitfinex","SOLUSD",1641419212256,3.64121363,155.38,155.31,7.51]
["bitfinex","SOLUSD",1641419212459,3.64121363,155.39,155.31,7.51]
["bitfinex","SOLUSD",1641419212859,3.64121363,155.39,155.33,9.6554]
["bitfinex","SOLUSD",1641419213058,3.90121363,155.39,155.31,7.77]
["bitfinex","SOLUSD",1641419213359,3.90121363,155.39,155.31,10.4778697]
["bitfinex","SOLUSD",1641419213557,0.26,155.39,155.31,10.4778697]
["bitfinex","SOLUSD",1641419213760,0.26,155.39,155.31,7.77]
["bitfinex","SOLUSD",1641419213958,25.66198177,155.41,155.31,7.77]
["bitfinex","SOLUSD",1641419214160,25.66198177,155.41,155.32,0.25]
["bitfinex","SOLUSD",1641419214359,25.66198177,155.41,155.32,9.9061]
["bitfinex","SOLUSD",1641419214559,25.66198177,155.41,155.32,10.1661]
["bitfinex","SOLUSD",1641419214759,25.66198177,155.41,155.32,12.39645339]
["bitfinex","SOLUSD",1641419215361,25.66198177,155.41,155.32,9.9161]
["bitfinex","SOLUSD",1641419215561,25.66198177,155.41,155.27,7.51]
["bitfinex","SOLUSD",1641419215761,90.0,155.39,155.23,7.51]
["bitfinex","SOLUSD",1641419215970,90.0,155.39,155.14,6.71889615]
["bitfinex","SOLUSD",1641419215971,7.51,155.38,155.14,6.71889615]
["bitfinex","SOLUSD",1641419216167,8.98315897,155.38,155.15,7.51]
["bitfinex","SOLUSD",1641419216464,31.66,155.36,155.16,9.75741618]
["bitfinex","SOLUSD",1641419216662,9.6641,155.3,155.16,17.26741618]
["bitfinex","SOLUSD",1641419216863,72.3562,155.29,155.16,17.26741618]
["bitfinex","SOLUSD",1641419217069,72.6162,155.29,155.16,17.26741618]
["bitfinex","SOLUSD",1641419217264,72.6162,155.29,155.2,9.6633]
["bitfinex","SOLUSD",1641419217466,72.6162,155.29,155.21,2.57915087]
["bitfinex","SOLUSD",1641419217666,72.6162,155.29,155.22,0.25]
["bitfinex","SOLUSD",1641419218070,72.3562,155.29,155.22,0.25]
["bitfinex","SOLUSD",1641419218371,72.6162,155.29,155.22,0.25]
["bitfinex","SOLUSD",1641419218766,72.3562,155.29,155.22,0.25]
["bitfinex","SOLUSD",1641419219266,72.3562,155.29,155.19,0.25]
["bitfinex","SOLUSD",1641419219666,72.3562,155.29,155.22,9.6627]
["bitfinex","SOLUSD",1641419219868,72.3562,155.29,155.23,2.31692903]
["bitfinex","SOLUSD",1641419220067,72.3562,155.29,155.23,2.56692903]
["bitfinex","SOLUSD",1641419220466,72.3562,155.29,155.23,2.82692903]
["bitfinex","SOLUSD",1641419220666,72.3562,155.29,155.23,12.48902903]
["bitfinex","SOLUSD",1641419221269,3.0,155.36,155.23,12.48902903]
["bitfinex","SOLUSD",1641419221471,76.5542,155.34,155.23,12.48902903]
["bitfinex","SOLUSD",1641419221870,76.5542,155.34,155.29,9.6584]
["bitfinex","SOLUSD",1641419222069,24.3795,155.38,155.3,0.25]
["bitfinex","SOLUSD",1641419222469,24.8795,155.38,155.3,0.25]
["bitfinex","SOLUSD",1641419223568,24.3795,155.38,155.3,9.9075]
["bitfinex","SOLUSD",1641419223968,24.60235741,155.37,155.3,0.25]
["bitfinex","SOLUSD",1641419224169,24.3795,155.38,155.3,0.25]
["bitfinex","SOLUSD",1641419224569,24.3795,155.38,155.25,0.25]
["bitfinex","SOLUSD",1641419224769,9.6595,155.37,155.27,9.6596]
["bitfinex","SOLUSD",1641419224970,10.1595,155.37,155.27,9.6596]
["bitfinex","SOLUSD",1641419225168,28.62595108,155.36,155.28,0.25]
["bitfinex","SOLUSD",1641419225369,29.12595108,155.36,155.28,0.25]
["bitfinex","SOLUSD",1641419225571,0.5,155.36,155.28,0.25]
["bitfinex","SOLUSD",1641419225770,24.3795,155.38,155.28,0.25]
["bitfinex","SOLUSD",1641419225970,34.5387,155.38,155.28,0.25]
["bitfinex","SOLUSD",1641419226170,34.7987,155.38,155.28,9.909]
["bitfinex","SOLUSD",1641419226374,34.5387,155.38,155.28,9.909]
["bitfinex","SOLUSD",1641419226571,61.06292433,155.38,155.28,10.169]
["bitfinex","SOLUSD",1641419226972,34.5387,155.38,155.28,10.169]
["bitfinex","SOLUSD",1641419227475,34.7987,155.38,155.28,10.169]
["bitfinex","SOLUSD",1641419227872,61.4012205,155.38,155.28,10.169]
["bitfinex","SOLUSD",1641419228272,34.7987,155.38,155.28,10.169]
["bitfinex","SOLUSD",1641419228676,34.7987,155.38,155.28,9.909]
["bitfinex","SOLUSD",1641419228875,42.3087,155.38,155.26,9.6601]
["bitfinex","SOLUSD",1641419229075,43.78185897,155.38,155.27,0.26]
["bitfinex","SOLUSD",1641419229275,27.85680793,155.37,155.27,0.26]
["bitfinex","SOLUSD",1641419229475,24.3819,155.36,155.21,32.2017]
["bitfinex","SOLUSD",1641419229676,24.3819,155.36,155.2,7.51]
["bitfinex","SOLUSD",1641419229876,22.8972614,155.34,155.21,2.79140824]
["bitfinex","SOLUSD",1641419230079,72.405,155.33,155.18,7.51]
["bitfinex","SOLUSD",1641419230281,96.0445,155.33,155.18,7.51]
["bitfinex","SOLUSD",1641419230479,9.6649,155.28,155.18,7.51]
["bitfinex","SOLUSD",1641419230677,9.6649,155.28,155.16,7.33615014]
["bitfinex","SOLUSD",1641419230877,79.9145,155.27,155.16,7.33615014]
["bitfinex","SOLUSD",1641419231080,80.1745,155.27,155.18,2.21048179]
["bitfinex","SOLUSD",1641419231678,89.84,155.27,155.18,2.21048179]
["bitfinex","SOLUSD",1641419232079,89.84,155.27,155.18,2.47048179]
["bitfinex","SOLUSD",1641419232481,89.84,155.27,155.18,2.21048179]
["bitfinex","SOLUSD",1641419232682,89.84,155.27,155.19,0.25]
["bitfinex","SOLUSD",1641419233782,89.84,155.27,155.16,9.6659]
["bitfinex","SOLUSD",1641419233986,114.16,155.27,155.13,7.51]
["bitfinex","SOLUSD",1641419234186,7.51,155.26,155.1,7.51]
["bitfinex","SOLUSD",1641419234383,9.6686,155.22,155.1,7.51]
["bitfinex","SOLUSD",1641419234583,106.75117784,155.21,155.1,7.51]
["bitfinex","SOLUSD",1641419234784,106.75117784,155.21,155.1,9.6697]
["bitfinex","SOLUSD",1641419234987,106.75117784,155.21,155.08,2.72290786]
["bitfinex","SOLUSD",1641419234988,107.51117784,155.21,155.08,2.72290786]
["bitfinex","SOLUSD",1641419235186,8.98315897,155.2,155.04,6.45773298]
["bitfinex","SOLUSD",1641419235387,9.673,155.15,155.04,6.45773298]
["bitfinex","SOLUSD",1641419235586,9.933,155.15,155.04,6.45773298]
["bitfinex","SOLUSD",1641419235987,9.933,155.15,155.05,1.20222052]
["bitfinex","SOLUSD",1641419236188,0.26,155.15,155.06,9.6721]
["bitfinex","SOLUSD",1641419236488,36.3821866,155.16,155.06,9.9221]
["bitfinex","SOLUSD",1641419236687,36.3821866,155.16,155.06,9.6721]
["bitfinex","SOLUSD",1641419237487,36.3821866,155.16,155.05,2.84680476]
["bitfinex","SOLUSD",1641419238090,43.8921866,155.16,155.06,0.25]
["bitfinex","SOLUSD",1641419238292,43.8921866,155.16,155.05,2.84680476]
["bitfinex","SOLUSD",1641419238991,43.8921866,155.16,155.04,0.06]
["bitfinex","SOLUSD",1641419239189,9.676,155.1,155.04,1.71663541]
["bitfinex","SOLUSD",1641419239390,90.0,155.09,154.94,92.9]
["bitfinex","SOLUSD",1641419239590,97.77,155.09,154.91,7.51]
["bitfinex","SOLUSD",1641419239790,25.61663649,155.08,154.95,9.6791]
["bitfinex","SOLUSD",1641419239990,26.37663649,155.08,154.95,12.32019805]
["bitfinex","SOLUSD",1641419240792,9.6799,155.04,154.95,2.64109805]
["bitfinex","SOLUSD",1641419240992,10.4399,155.04,154.95,2.64109805]
["bitfinex","SOLUSD",1641419241601,22.774,155.07,154.95,2.64109805]
["bitfinex","SOLUSD",1641419242016,22.774,155.07,154.95,12.32029805]
["bitfinex","SOLUSD",1641419242214,7.51,155.09,154.95,14.05345702]
["bitfinex","SOLUSD",1641419242815,7.51,155.09,154.96,0.25]
["bitfinex","SOLUSD",1641419243018,7.51,155.09,154.96,32.5038]
["bitfinex","SOLUSD",1641419243216,7.51,155.09,154.96,35.9414785]
["bitfinex","SOLUSD",1641419243416,7.51,155.09,154.96,36.2014785]
["bitfinex","SOLUSD",1641419243616,72.6221,155.08,154.96,37.67463747]
["bitfinex","SOLUSD",1641419244119,72.6221,155.08,154.97,3.4376785]
["bitfinex","SOLUSD",1641419244317,72.6221,155.08,154.98,2.99663278]
["bitfinex","SOLUSD",1641419244516,7.51,155.11,155.03,9.6745]
["bitfinex","SOLUSD",1641419244723,75.1616,155.14,155.05,2.40963122]
["bitfinex","SOLUSD",1641419244918,72.1616,155.14,155.05,2.40963122]
["bitfinex","SOLUSD",1641419245119,72.1616,155.14,155.06,0.25]
["bitfinex","SOLUSD",1641419245319,30.48005512,155.13,155.06,1.72315897]
["bitfinex","SOLUSD",1641419245518,30.48005512,155.13,155.06,1.98315897]
["bitfinex","SOLUSD",1641419245720,30.48005512,155.13,155.06,0.25]
["bitfinex","SOLUSD",1641419245917,30.48005512,155.13,155.05,2.40963122]
["bitfinex","SOLUSD",1641419246721,30.48005512,155.13,155.06,0.25]
["bitfinex","SOLUSD",1641419246919,40.41445512,155.13,155.05,2.66963122]
["bitfinex","SOLUSD",1641419247219,9.9344,155.13,155.05,2.40963122]
["bitfinex","SOLUSD",1641419247420,72.1616,155.14,155.05,2.66963122]
["bitfinex","SOLUSD",1641419247619,72.1616,155.14,155.05,2.40963122]
["bitfinex","SOLUSD",1641419248020,102.08384282,155.14,155.05,2.66963122]
["bitfinex","SOLUSD",1641419248821,112.01724282,155.14,155.05,2.66963122]
["bitfinex","SOLUSD",1641419249022,112.01724282,155.14,155.05,2.40963122]
["bitfinex","SOLUSD",1641419249820,112.01724282,155.14,155.06,0.25]
["bitfinex","SOLUSD",1641419250521,82.095,155.14,155.06,0.25]
["bitfinex","SOLUSD",1641419250720,82.335,155.14,155.06,0.25]
["bitfinex","SOLUSD",1641419250922,81.835,155.14,155.06,0.25]
["bitfinex","SOLUSD",1641419251119,72.1616,155.14,155.06,0.25]
["bitfinex","SOLUSD",1641419251524,72.1616,155.14,155.06,1.72315897]
["bitfinex","SOLUSD",1641419251832,0.06,155.14,155.06,11.39595897]
["bitfinex","SOLUSD",1641419252121,0.06,155.14,155.06,11.65595897]
["bitfinex","SOLUSD",1641419252320,0.06,155.14,155.06,19.16595897]
["bitfinex","SOLUSD",1641419254023,0.06,155.14,155.11,2.43448076]
["bitfinex","SOLUSD",1641419254225,0.02,155.14,155.12,3.03219997]
["bitfinex","SOLUSD",1641419254822,0.02,155.14,155.06,8.98315897]
["bitfinex","SOLUSD",1641419255631,0.02,155.14,155.1,9.6703]
["bitfinex","SOLUSD",1641419255826,0.02,155.14,155.11,2.24062586]
["bitfinex","SOLUSD",1641419256028,0.02,155.14,155.12,6.06439992]
["bitfinex","SOLUSD",1641419256426,0.02,155.14,155.13,0.25]
["bitfinex","SOLUSD",1641419256826,0.02,155.14,155.12,6.06439992]
["bitfinex","SOLUSD",1641419257030,0.02,155.14,155.04,39.749]
["bitfinex","SOLUSD",1641419257226,0.02,155.14,154.91,0.31868346]
["bitfinex","SOLUSD",1641419257227,0.02,155.14,155.01,7.51]
["bitfinex","SOLUSD",1641419257626,0.02,155.14,155.02,2.322155]
["bitfinex","SOLUSD",1641419258628,9.6933,155.14,155.04,9.6738]
["bitfinex","SOLUSD",1641419258828,24.42183484,155.13,155.04,9.6738]
["bitfinex","SOLUSD",1641419259028,24.68183484,155.13,155.02,2.322155]
["bitfinex","SOLUSD",1641419259229,25.18183484,155.13,155.02,2.322155]
["bitfinex","SOLUSD",1641419259830,28.18183484,155.13,155.02,2.322155]
["bitfinex","SOLUSD",1641419260027,9.6763,155.09,155.0,9.6767]
["bitfinex","SOLUSD",1641419260228,34.41143573,155.09,155.0,9.6767]
["bitfinex","SOLUSD",1641419260428,35.17143573,155.09,155.0,9.6767]
["bitfinex","SOLUSD",1641419260628,10.4363,155.09,155.0,9.6767]
["bitfinex","SOLUSD",1641419261030,10.4363,155.09,155.01,2.74728079]
["bitfinex","SOLUSD",1641419261331,10.4363,155.09,155.01,12.42328079]
["bitfinex","SOLUSD",1641419261528,10.4363,155.09,155.02,0.25]
["bitfinex","SOLUSD",1641419262131,22.58258178,155.08,154.97,33.72675897]
["bitfinex","SOLUSD",1641419262329,22.58258178,155.08,154.95,32.2576]
["bitfinex","SOLUSD",1641419262330,32.25968178,155.08,154.95,32.2576]
["bitfinex","SOLUSD",1641419262529,32.51968178,155.08,154.94,7.51]
["bitfinex","SOLUSD",1641419262728,32.51968178,155.08,154.93,1.47315897]
["bitfinex","SOLUSD",1641419262729,7.51,155.07,154.93,1.47315897]
["bitfinex","SOLUSD",1641419262929,55.0538,155.07,154.96,3.54515835]
["bitfinex","SOLUSD",1641419263129,86.9738,155.07,154.96,3.54515835]
["bitfinex","SOLUSD",1641419263332,89.9738,155.07,154.96,3.54515835]
["bitfinex","SOLUSD",1641419263532,3.0,155.06,154.95,2.9161049]
["bitfinex","SOLUSD",1641419263729,9.6808,155.02,154.93,9.6811]
["bitfinex","SOLUSD",1641419263932,0.5,155.02,154.92,3.54515835]
["bitfinex","SOLUSD",1641419264131,7.51,155.01,154.92,3.54515835]
["bitfinex","SOLUSD",1641419264332,8.98315897,155.01,154.92,3.54515835]
["bitfinex","SOLUSD",1641419264532,8.27,155.01,154.92,3.54515835]
["bitfinex","SOLUSD",1641419264735,30.04775289,155.0,154.92,3.54515835]
["bitfinex","SOLUSD",1641419264936,7.51,154.99,154.92,6.28314022]
["bitfinex","SOLUSD",1641419265135,7.51,154.99,154.92,2.73798187]
["bitfinex","SOLUSD",1641419265336,8.27,154.99,154.92,2.73798187]
["bitfinex","SOLUSD",1641419265937,9.6824,155.0,154.92,2.73798187]
["bitfinex","SOLUSD",1641419266234,9.6824,155.0,154.92,2.99798187]
["bitfinex","SOLUSD",1641419266433,10.1824,155.0,154.93,0.25]
["bitfinex","SOLUSD",1641419266833,10.1824,155.0,154.92,2.73798187]
["bitfinex","SOLUSD",1641419267034,34.73045969,155.0,154.92,2.73798187]
["bitfinex","SOLUSD",1641419267535,10.4424,155.0,154.93,0.25]
["bitfinex","SOLUSD",1641419268436,10.4424,155.0,154.92,2.73798187]
["bitfinex","SOLUSD",1641419268637,10.4424,155.0,154.93,0.25]
["bitfinex","SOLUSD",1641419269439,10.4424,155.0,154.86,32.2773]
["bitfinex","SOLUSD",1641419269636,10.4424,155.0,154.74,14.65093513]
["bitfinex","SOLUSD",1641419269637,7.51,154.99,154.82,7.51]
["bitfinex","SOLUSD",1641419269841,48.7413,154.98,154.79,14.15404785]
["bitfinex","SOLUSD",1641419270039,7.51,154.97,154.79,14.15404785]
["bitfinex","SOLUSD",1641419270237,8.98315897,154.97,154.79,6.64404785]
["bitfinex","SOLUSD",1641419270438,32.2949,154.94,154.84,2.89289301]
["bitfinex","SOLUSD",1641419270637,31.66302127,154.93,154.84,2.89289301]
["bitfinex","SOLUSD",1641419270838,9.6883,154.9,154.84,2.89289301]
["bitfinex","SOLUSD",1641419271040,9.9483,154.9,154.84,2.89289301]
["bitfinex","SOLUSD",1641419271638,10.4483,154.9,154.84,2.89289301]
["bitfinex","SOLUSD",1641419272240,9.9483,154.9,154.84,2.89289301]
["bitfinex","SOLUSD",1641419272442,9.9483,154.9,154.82,9.6879]
["bitfinex","SOLUSD",1641419272842,10.4483,154.9,154.77,1.47315897]
["bitfinex","SOLUSD",1641419273240,40.735227,154.9,154.78,0.25]
["bitfinex","SOLUSD",1641419273439,40.735227,154.9,154.82,2.90283512]
["bitfinex","SOLUSD",1641419273641,40.735227,154.9,154.83,1.00459092]
["bitfinex","SOLUSD",1641419273842,41.235227,154.9,154.83,1.00459092]
["bitfinex","SOLUSD",1641419274642,10.4483,154.9,154.83,1.00459092]
["bitfinex","SOLUSD",1641419275244,9.6883,154.9,154.85,2.15979864]
["bitfinex","SOLUSD",1641419275445,7.51,154.94,154.85,2.15979864]
["bitfinex","SOLUSD",1641419275646,79.8809,154.97,154.86,1.72315897]
["bitfinex","SOLUSD",1641419275844,72.3709,154.97,154.86,1.72315897]
["bitfinex","SOLUSD",1641419276044,72.3709,154.97,154.87,1.47315897]
["bitfinex","SOLUSD",1641419276250,31.6088616,154.99,154.9,2.74956147]
["bitfinex","SOLUSD",1641419276847,9.6842,154.97,154.91,0.25]
["bitfinex","SOLUSD",1641419277052,80.5988,155.0,154.91,0.25]
["bitfinex","SOLUSD",1641419277549,73.0888,155.0,154.91,9.9326]
["bitfinex","SOLUSD",1641419277748,73.0888,155.0,154.91,11.40575897]
["bitfinex","SOLUSD",1641419277949,73.0888,155.0,154.92,1.79697339]
["bitfinex","SOLUSD",1641419278149,73.0888,155.0,154.94,2.99634771]
["bitfinex","SOLUSD",1641419278349,73.5888,155.0,154.94,2.99634771]
["bitfinex","SOLUSD",1641419278550,73.0888,155.0,154.95,0.25]
["bitfinex","SOLUSD",1641419278749,73.0888,155.0,154.9,32.2683]
["bitfinex","SOLUSD",1641419279050,73.3488,155.0,154.89,1.47315897]
["bitfinex","SOLUSD",1641419279251,73.8488,155.0,154.9,0.25]
["bitfinex","SOLUSD",1641419279849,110.69692859,155.0,154.91,2.85544445]
["bitfinex","SOLUSD",1641419280052,110.69692859,155.0,154.92,0.25]
["bitfinex","SOLUSD",1641419281050,83.271,155.0,154.92,9.932]
["bitfinex","SOLUSD",1641419281252,73.5888,155.0,154.92,9.932]
["bitfinex","SOLUSD",1641419281462,73.5888,155.0,154.92,10.192]
["bitfinex","SOLUSD",1641419281655,73.5888,155.0,154.92,9.932]
["bitfinex","SOLUSD",1641419281855,73.5888,155.0,154.93,3.64957456]
["bitfinex","SOLUSD",1641419282255,83.2707,155.0,154.93,3.64957456]
["bitfinex","SOLUSD",1641419282659,83.2707,155.0,154.88,9.6846]
["bitfinex","SOLUSD",1641419282856,107.7923,155.0,154.89,2.16587962]
["bitfinex","SOLUSD",1641419283155,107.7923,155.0,154.9,9.6828]
["bitfinex","SOLUSD",1641419283772,107.7923,155.0,154.9,13.33237456]
["bitfinex","SOLUSD",1641419284074,107.7923,155.0,154.91,0.25]
["bitfinex","SOLUSD",1641419284474,107.7923,155.0,154.91,3.89957456]
["bitfinex","SOLUSD",1641419284674,107.7923,155.0,154.91,3.64957456]
["bitfinex","SOLUSD",1641419285073,107.7923,155.0,154.92,2.46859094]
["bitfinex","SOLUSD",1641419285475,107.7923,155.0,154.91,3.64957456]
["bitfinex","SOLUSD",1641419285977,7.51,154.99,154.91,3.64957456]
["bitfinex","SOLUSD",1641419286179,9.6865,154.95,154.91,3.64957456]
["bitfinex","SOLUSD",1641419286378,10.1865,154.95,154.91,3.64957456]
["bitfinex","SOLUSD",1641419286678,41.40663573,154.95,154.91,3.64957456]
["bitfinex","SOLUSD",1641419286876,36.40663573,154.95,154.91,3.64957456]
["bitfinex","SOLUSD",1641419287080,36.40663573,154.95,154.87,2.69378949]
["bitfinex","SOLUSD",1641419287277,36.40663573,154.95,154.82,37.71449815]
["bitfinex","SOLUSD",1641419287477,36.40663573,154.95,154.83,1.00459092]
["bitfinex","SOLUSD",1641419287879,36.40663573,154.95,154.86,9.686]
["bitfinex","SOLUSD",1641419288079,36.40663573,154.95,154.83,0.75459092]
["bitfinex","SOLUSD",1641419288479,7.51,154.94,154.83,0.75459092]
["bitfinex","SOLUSD",1641419288682,9.689,154.89,154.83,0.75459092]
["bitfinex","SOLUSD",1641419288879,10.189,154.89,154.87,3.65089507]
["bitfinex","SOLUSD",1641419289079,55.0,154.88,154.83,8.05638105]
["bitfinex","SOLUSD",1641419289279,86.66,154.88,154.83,8.05638105]
["bitfinex","SOLUSD",1641419289478,94.93,154.88,154.83,8.05638105]
["bitfinex","SOLUSD",1641419289681,25.56845023,154.87,154.83,8.05638105]
["bitfinex","SOLUSD",1641419289879,9.6919,154.85,154.83,0.75459092]
["bitfinex","SOLUSD",1641419290079,9.9519,154.85,154.83,0.75459092]
["bitfinex","SOLUSD",1641419290280,10.4519,154.85,154.83,0.75459092]
["bitfinex","SOLUSD",1641419291080,9.9519,154.85,154.83,0.75459092]
["bitfinex","SOLUSD",1641419291479,10.4519,154.85,154.83,0.75459092]
["bitfinex","SOLUSD",1641419291680,0.26,154.85,154.83,0.75459092]
["bitfinex","SOLUSD",1641419292081,0.26,154.86,154.83,4.03679089]
["bitfinex","SOLUSD",1641419292281,7.51,154.9,154.84,3.03219995]
["bitfinex","SOLUSD",1641419292482,8.01,154.9,154.85,2.37718658]
["bitfinex","SOLUSD",1641419292682,8.01,154.9,154.85,2.62718658]
["bitfinex","SOLUSD",1641419292882,7.51,154.9,154.85,2.62718658]
["bitfinex","SOLUSD",1641419293283,31.62772391,154.91,154.85,0.25]
["bitfinex","SOLUSD",1641419293484,31.62772391,154.91,154.83,0.75459092]
["bitfinex","SOLUSD",1641419293689,49.32522391,154.91,154.83,0.75459092]
["bitfinex","SOLUSD",1641419294285,8.01,154.91,154.83,0.75459092]
["bitfinex","SOLUSD",1641419294485,7.51,154.91,154.84,2.39173858]
["bitfinex","SOLUSD",1641419294685,7.51,154.95,154.87,9.6851]
["bitfinex","SOLUSD",1641419294984,8.01,154.95,154.88,2.30151463]
["bitfinex","SOLUSD",1641419295188,8.01,154.95,154.88,2.55151463]
["bitfinex","SOLUSD",1641419295586,8.27,154.95,154.88,0.25]
["bitfinex","SOLUSD",1641419295984,17.9551,154.95,154.88,0.25]
["bitfinex","SOLUSD",1641419296185,17.6951,154.95,154.86,0.25]
["bitfinex","SOLUSD",1641419296585,17.6951,154.95,154.86,3.16677525]
["bitfinex","SOLUSD",1641419296884,17.6951,154.95,154.86,2.91677525]
["bitfinex","SOLUSD",1641419297889,20.6951,154.95,154.83,10.44159092]
["bitfinex","SOLUSD",1641419298093,20.9551,154.95,154.84,0.25]
["bitfinex","SOLUSD",1641419298291,20.9551,154.95,154.83,10.44159092]
["bitfinex","SOLUSD",1641419298488,22.42825897,154.95,154.81,9.6882]
["bitfinex","SOLUSD",1641419298688,19.42825897,154.95,154.77,5.42849815]
["bitfinex","SOLUSD",1641419298889,19.42825897,154.95,154.78,2.63539473]
["bitfinex","SOLUSD",1641419299088,3.0,154.91,154.78,2.63539473]
["bitfinex","SOLUSD",1641419299288,31.76324832,154.84,154.78,2.63539473]
["bitfinex","SOLUSD",1641419299490,32.52324832,154.84,154.77,5.42849815]
["bitfinex","SOLUSD",1641419300088,32.52324832,154.84,154.74,5.42849815]
["bitfinex","SOLUSD",1641419300489,32.52324832,154.84,154.75,2.63268331]
["bitfinex","SOLUSD",1641419300892,41.71504832,154.84,154.75,2.63268331]
["bitfinex","SOLUSD",1641419301090,10.4518,154.84,154.75,2.63268331]
["bitfinex","SOLUSD",1641419301490,10.4518,154.84,154.76,0.25]
["bitfinex","SOLUSD",1641419302090,33.3719616,154.84,154.75,2.63268331]
["bitfinex","SOLUSD",1641419302291,33.3719616,154.84,154.74,15.12129815]
["bitfinex","SOLUSD",1641419302591,32.8719616,154.84,154.77,3.65295627]
["bitfinex","SOLUSD",1641419302793,33.3719616,154.84,154.77,3.65295627]
["bitfinex","SOLUSD",1641419303395,34.84512057,154.84,154.77,3.65295627]
["bitfinex","SOLUSD",1641419303592,33.3719616,154.84,154.77,3.65295627]
["bitfinex","SOLUSD",1641419303793,33.3719616,154.84,154.76,3.65295627]
["bitfinex","SOLUSD",1641419304094,9.6951,154.8,154.76,3.65295627]
["bitfinex","SOLUSD",1641419304496,10.4551,154.8,154.75,3.65295627]
["bitfinex","SOLUSD",1641419304695,10.4551,154.8,154.76,2.3454962]
["bitfinex","SOLUSD",1641419304897,0.76,154.8,154.76,2.3454962]
["bitfinex","SOLUSD",1641419305096,0.5,154.8,154.76,2.3454962]
["bitfinex","SOLUSD",1641419305298,25.1695,154.84,154.76,2.3454962]
["bitfinex","SOLUSD",1641419305595,25.1695,154.84,154.77,0.25]
["bitfinex","SOLUSD",1641419305798,9.6938,154.81,154.77,0.25]
["bitfinex","SOLUSD",1641419305996,10.4538,154.81,154.77,0.25]
["bitfinex","SOLUSD",1641419306197,9.9538,154.81,154.76,2.3454962]
["bitfinex","SOLUSD",1641419306399,0.26,154.81,154.76,2.3454962]
["bitfinex","SOLUSD",1641419306599,0.26,154.81,154.76,5.99845247]
["bitfinex","SOLUSD",1641419306800,9.6937,154.82,154.76,5.99845247]
["bitfinex","SOLUSD",1641419306999,10.4537,154.82,154.76,5.99845247]
["bitfinex","SOLUSD",1641419307299,33.96565389,154.82,154.76,3.65295627]
["bitfinex","SOLUSD",1641419307498,33.96565389,154.82,154.75,3.65295627]
["bitfinex","SOLUSD",1641419308304,36.96565389,154.82,154.75,3.65295627]
["bitfinex","SOLUSD",1641419308500,9.6946,154.8,154.75,3.65295627]
["bitfinex","SOLUSD",1641419308700,9.6946,154.8,154.73,6.45328396]
["bitfinex","SOLUSD",1641419308901,9.9546,154.8,154.73,6.45328396]
["bitfinex","SOLUSD",1641419309101,24.4095,154.84,154.73,6.45328396]
["bitfinex","SOLUSD",1641419309304,3.0,154.86,154.74,0.25]
["bitfinex","SOLUSD",1641419309537,9.74530727,154.86,154.8,9.6892]
["bitfinex","SOLUSD",1641419309703,3.37350106,154.91,154.8,9.6892]
["bitfinex","SOLUSD",1641419309904,2.5,154.9,154.81,2.71565312]
["bitfinex","SOLUSD",1641419310103,3.37350106,154.91,154.82,32.2861]
["bitfinex","SOLUSD",1641419310302,3.37350106,154.91,154.83,7.51]
["bitfinex","SOLUSD",1641419310502,3.37350106,154.91,154.84,2.18730654]
["bitfinex","SOLUSD",1641419310703,3.37350106,154.91,154.87,9.6852]
["bitfinex","SOLUSD",1641419310911,3.37350106,154.91,154.87,12.13878161]
["bitfinex","SOLUSD",1641419311106,3.37350106,154.91,154.88,0.25]
["bitfinex","SOLUSD",1641419311503,24.04752745,154.94,154.88,0.25]
["bitfinex","SOLUSD",1641419311902,24.54752745,154.94,154.88,0.25]
["bitfinex","SOLUSD",1641419312302,34.49342745,154.94,154.85,9.6869]
["bitfinex","SOLUSD",1641419312504,34.23342745,154.94,154.85,9.6869]
["bitfinex","SOLUSD",1641419312703,34.23342745,154.94,154.83,11.16295627]
["bitfinex","SOLUSD",1641419313105,34.23342745,154.94,154.83,3.65295627]
["bitfinex","SOLUSD",1641419313308,37.23342745,154.94,154.83,3.65295627]
["bitfinex","SOLUSD",1641419313509,3.0,154.93,154.83,6.66509495]
["bitfinex","SOLUSD",1641419313710,3.25,154.93,154.83,3.65295627]
["bitfinex","SOLUSD",1641419314008,4.01,154.93,154.83,3.65295627]
["bitfinex","SOLUSD",1641419314207,11.52,154.93,154.83,3.65295627]
["bitfinex","SOLUSD",1641419314407,22.67484617,154.91,154.81,3.65295627]
["bitfinex","SOLUSD",1641419314907,9.6907,154.86,154.81,3.65295627]
["bitfinex","SOLUSD",1641419315109,9.6907,154.86,154.79,3.65295627]
["bitfinex","SOLUSD",1641419315110,31.92977063,154.85,154.79,3.65295627]
["bitfinex","SOLUSD",1641419315510,34.1629296,154.85,154.79,3.65295627]
["bitfinex","SOLUSD",1641419315707,1.47315897,154.84,154.79,3.65295627]
["bitfinex","SOLUSD",1641419315907,0.5,154.84,154.79,3.65295627]
["bitfinex","SOLUSD",1641419316110,0.76,154.84,154.76,2.77197186]
["bitfinex","SOLUSD",1641419316309,9.6946,154.8,154.76,2.77197186]
["bitfinex","SOLUSD",1641419316508,9.9546,154.8,154.76,2.77197186]
["bitfinex","SOLUSD",1641419316706,75.5218,154.83,154.76,2.77197186]
["bitfinex","SOLUSD",1641419316908,0.26,154.8,154.75,3.65295627]
["bitfinex","SOLUSD",1641419317133,24.55552468,154.82,154.75,3.65295627]
["bitfinex","SOLUSD",1641419317335,0.26,154.82,154.74,3.65295627]
["bitfinex","SOLUSD",1641419317935,76.2818,154.83,154.75,2.21115569]
["bitfinex","SOLUSD",1641419318135,75.7818,154.83,154.75,2.21115569]
["bitfinex","SOLUSD",1641419318336,75.7818,154.83,154.76,0.25]
["bitfinex","SOLUSD",1641419319036,75.5218,154.83,154.75,6.12411196]
["bitfinex","SOLUSD",1641419319438,75.5218,154.83,154.78,2.82008851]
["bitfinex","SOLUSD",1641419319641,7.51,154.87,154.78,2.82008851]
["bitfinex","SOLUSD",1641419319840,79.6232,154.88,154.78,4.55324748]
["bitfinex","SOLUSD",1641419320240,7.51,154.93,154.78,4.55324748]
["bitfinex","SOLUSD",1641419320438,35.33554288,154.93,154.79,0.25]
["bitfinex","SOLUSD",1641419320939,73.5526,154.92,154.8,3.65295627]
["bitfinex","SOLUSD",1641419321143,73.5526,154.92,154.81,2.64819164]
["bitfinex","SOLUSD",1641419321740,9.6893,154.89,154.82,9.6887]
["bitfinex","SOLUSD",1641419322040,0.25,154.91,154.81,3.65295627]
["bitfinex","SOLUSD",1641419322241,3.0,154.9,154.81,3.65295627]
["bitfinex","SOLUSD",1641419322441,28.4924456,154.9,154.81,3.65295627]
["bitfinex","SOLUSD",1641419322643,29.63997666,154.87,154.78,3.65295627]
["bitfinex","SOLUSD",1641419322840,9.692,154.84,154.78,3.65295627]
["bitfinex","SOLUSD",1641419323043,9.692,154.84,154.79,2.36359765]
["bitfinex","SOLUSD",1641419323241,41.34781138,154.84,154.79,2.36359765]
["bitfinex","SOLUSD",1641419323441,41.60781138,154.84,154.79,2.36359765]
["bitfinex","SOLUSD",1641419323642,41.60781138,154.84,154.77,3.65295627]
["bitfinex","SOLUSD",1641419323843,41.60781138,154.84,154.78,0.6286525]
["bitfinex","SOLUSD",1641419324143,41.60781138,154.84,154.78,0.3786525]
["bitfinex","SOLUSD",1641419325540,44.84781138,154.84,154.78,0.3786525]
["bitfinex","SOLUSD",1641419325743,41.34781138,154.84,154.78,0.3786525]
["bitfinex","SOLUSD",1641419326842,41.60781138,154.84,154.78,0.3786525]
["bitfinex","SOLUSD",1641419327247,44.60781138,154.84,154.78,0.3786525]
["bitfinex","SOLUSD",1641419327447,9.6942,154.81,154.78,0.3786525]
["bitfinex","SOLUSD",1641419327843,9.9542,154.81,154.78,0.3786525]
["bitfinex","SOLUSD",1641419328646,28.7487208,154.81,154.78,0.3786525]
["bitfinex","SOLUSD",1641419329050,0.26,154.81,154.78,0.3786525]
["bitfinex","SOLUSD",1641419329248,111.8419,154.85,154.78,0.3786525]
["bitfinex","SOLUSD",1641419329447,108.8419,154.85,154.78,0.3786525]
["bitfinex","SOLUSD",1641419329649,108.8419,154.85,154.78,3.13592955]
["bitfinex","SOLUSD",1641419329849,76.268,154.85,154.78,3.13592955]
["bitfinex","SOLUSD",1641419330056,75.768,154.85,154.79,0.25]
["bitfinex","SOLUSD",1641419330851,9.6915,154.85,154.79,0.25]
["bitfinex","SOLUSD",1641419331456,9.6915,154.85,154.78,0.3786525]
["bitfinex","SOLUSD",1641419331656,3.0,154.8,154.78,0.3786525]
["bitfinex","SOLUSD",1641419332153,9.9454,154.79,154.78,0.3786525]
["bitfinex","SOLUSD",1641419332553,9.9554,154.79,154.78,0.3786525]
["bitfinex","SOLUSD",1641419333754,9.6945,154.8,154.78,0.3786525]
["bitfinex","SOLUSD",1641419333964,3.0,154.83,154.78,2.56205531]
["bitfinex","SOLUSD",1641419334166,77.6177,154.84,154.78,2.56205531]
["bitfinex","SOLUSD",1641419334365,77.6177,154.84,154.78,0.3786525]
["bitfinex","SOLUSD",1641419334762,29.86485605,154.83,154.73,2.53160877]
["bitfinex","SOLUSD",1641419335165,29.86485605,154.83,154.74,0.25]
["bitfinex","SOLUSD",1641419335468,30.12485605,154.83,154.74,0.25]
["bitfinex","SOLUSD",1641419335666,33.12485605,154.83,154.74,0.25]
["bitfinex","SOLUSD",1641419336284,33.12485605,154.83,154.74,3.25759192]
["bitfinex","SOLUSD",1641419336484,9.6939,154.81,154.74,3.25759192]
["bitfinex","SOLUSD",1641419336687,0.76,154.83,154.74,3.25759192]
["bitfinex","SOLUSD",1641419336887,0.26,154.83,154.74,3.51759192]
["bitfinex","SOLUSD",1641419337087,0.26,154.85,154.74,3.51759192]
["bitfinex","SOLUSD",1641419337391,0.76,154.85,154.74,3.51759192]
["bitfinex","SOLUSD",1641419337586,0.5,154.85,154.74,3.51759192]
["bitfinex","SOLUSD",1641419337987,25.68053787,154.84,154.74,3.51759192]
["bitfinex","SOLUSD",1641419338187,25.68053787,154.84,154.74,3.25759192]
["bitfinex","SOLUSD",1641419338391,9.6926,154.83,154.74,3.25759192]
["bitfinex","SOLUSD",1641419338591,9.6926,154.83,154.74,3.00759192]
["bitfinex","SOLUSD",1641419338992,9.9526,154.83,154.74,3.00759192]
["bitfinex","SOLUSD",1641419339591,9.9526,154.83,154.74,3.26759192]
["bitfinex","SOLUSD",1641419339793,77.6525,154.86,154.74,3.26759192]
["bitfinex","SOLUSD",1641419339991,3.0,154.88,154.75,9.23315897]
["bitfinex","SOLUSD",1641419340190,103.7412,154.89,154.75,9.23315897]
["bitfinex","SOLUSD",1641419340391,103.7412,154.89,154.77,2.92271894]
["bitfinex","SOLUSD",1641419340695,103.7412,154.89,154.78,0.25]
["bitfinex","SOLUSD",1641419340898,79.6571,154.89,154.78,7.76]
["bitfinex","SOLUSD",1641419341092,79.9171,154.89,154.78,7.76]
["bitfinex","SOLUSD",1641419341292,9.6887,154.9,154.78,9.49315897]
["bitfinex","SOLUSD",1641419341494,46.5363,154.95,154.78,9.49315897]
["bitfinex","SOLUSD",1641419341695,77.819,154.95,154.78,9.49315897]
["bitfinex","SOLUSD",1641419341895,77.819,154.95,154.87,2.33569528]
["bitfinex","SOLUSD",1641419342093,77.819,154.95,154.88,0.25]
["bitfinex","SOLUSD",1641419342296,8.18966205,155.0,154.88,0.25]
["bitfinex","SOLUSD",1641419342494,32.93701297,155.0,154.88,0.25]
["bitfinex","SOLUSD",1641419342695,27.74735092,155.0,154.9,2.41827384]
["bitfinex","SOLUSD",1641419343096,37.42945092,155.0,154.91,0.25]
["bitfinex","SOLUSD",1641419343797,37.42945092,155.0,154.9,9.6821]
["bitfinex","SOLUSD",1641419343996,38.90260989,155.0,154.86,16.6943]
["bitfinex","SOLUSD",1641419344199,63.30540989,155.0,154.84,7.51]
["bitfinex","SOLUSD",1641419344397,63.30540989,155.0,154.85,0.25]
["bitfinex","SOLUSD",1641419344599,9.6862,154.94,154.85,0.25]
["bitfinex","SOLUSD",1641419344803,0.25,154.99,154.85,0.25]
["bitfinex","SOLUSD",1641419345106,32.2872,154.97,154.85,0.25]
["bitfinex","SOLUSD",1641419345300,23.60374535,154.96,154.85,0.25]
["bitfinex","SOLUSD",1641419345500,23.86374535,154.96,154.84,0.25]
["bitfinex","SOLUSD",1641419345701,76.0227,154.95,154.82,0.25]
["bitfinex","SOLUSD",1641419345903,9.6856,154.94,154.82,1.72315897]
["bitfinex","SOLUSD",1641419346102,30.36770939,154.93,154.83,4.00044063]
["bitfinex","SOLUSD",1641419346301,30.36770939,154.93,154.84,9.6857]
["bitfinex","SOLUSD",1641419346601,30.36770939,154.93,154.84,10.1957]
["bitfinex","SOLUSD",1641419347201,40.05390939,154.93,154.84,10.1957]
["bitfinex","SOLUSD",1641419347803,30.36770939,154.93,154.84,10.1957]
["bitfinex","SOLUSD",1641419348404,40.31390939,154.93,154.83,9.6864]
["bitfinex","SOLUSD",1641419348603,40.31390939,154.93,154.81,7.51]
["bitfinex","SOLUSD",1641419348904,40.55390939,154.93,154.81,7.51]
["bitfinex","SOLUSD",1641419349103,40.81390939,154.93,154.81,7.51]
["bitfinex","SOLUSD",1641419349503,40.81390939,154.93,154.82,2.91764269]
["bitfinex","SOLUSD",1641419350104,40.81390939,154.93,154.82,3.17764269]
["bitfinex","SOLUSD",1641419350705,40.81390939,154.93,154.83,0.25]
["bitfinex","SOLUSD",1641419351505,40.81390939,154.93,154.82,2.91764269]
["bitfinex","SOLUSD",1641419352106,43.81390939,154.93,154.82,2.91764269]
["bitfinex","SOLUSD",1641419352909,43.81390939,154.93,154.83,0.25]
["bitfinex","SOLUSD",1641419353311,68.41170939,154.93,154.83,0.25]
["bitfinex","SOLUSD",1641419353507,68.41170939,154.93,154.8,0.25]
["bitfinex","SOLUSD",1641419353708,68.15170939,154.93,154.8,0.25]
["bitfinex","SOLUSD",1641419353911,65.15170939,154.93,154.81,7.51]
["bitfinex","SOLUSD",1641419354110,55.46550939,154.93,154.82,2.94271682]
["bitfinex","SOLUSD",1641419354608,30.36770939,154.93,154.82,3.20271682]
["bitfinex","SOLUSD",1641419354807,30.36770939,154.93,154.85,9.6851]
["bitfinex","SOLUSD",1641419355017,100.7812,154.95,154.86,2.56499179]
["bitfinex","SOLUSD",1641419355208,100.7812,154.95,154.86,2.81499179]
["bitfinex","SOLUSD",1641419355408,76.0227,154.95,154.86,3.07499179]
["bitfinex","SOLUSD",1641419356107,31.91719333,154.94,154.86,3.07499179]
["bitfinex","SOLUSD",1641419356508,76.0227,154.95,154.86,3.07499179]
["bitfinex","SOLUSD",1641419356711,76.0227,154.95,154.86,12.75949179]
["bitfinex","SOLUSD",1641419356912,47.771,154.99,154.87,7.51]
["bitfinex","SOLUSD",1641419357108,126.3242,154.99,154.88,0.25]
["bitfinex","SOLUSD",1641419357308,126.8242,154.99,154.89,2.54641814]
["bitfinex","SOLUSD",1641419357508,79.0532,154.99,154.89,2.80641814]
["bitfinex","SOLUSD",1641419357710,78.5532,154.99,154.9,0.25]
["bitfinex","SOLUSD",1641419357909,78.5532,154.99,154.91,9.681]
["bitfinex","SOLUSD",1641419358108,78.5532,154.99,154.92,0.25]
["bitfinex","SOLUSD",1641419359010,78.5532,154.99,154.87,8.98315897]
["bitfinex","SOLUSD",1641419359212,78.5532,154.99,154.87,7.51]
["bitfinex","SOLUSD",1641419359513,0.25,154.98,154.84,5.42849815]
["bitfinex","SOLUSD",1641419359712,3.0,154.97,154.84,5.42849815]
["bitfinex","SOLUSD",1641419359911,33.5791074,154.97,154.85,2.663133]
["bitfinex","SOLUSD",1641419360116,9.6851,154.95,154.85,9.6851]
["bitfinex","SOLUSD",1641419360317,9.6851,154.95,154.84,5.42849815]
["bitfinex","SOLUSD",1641419360518,10.4451,154.95,154.87,1.82567382]
["bitfinex","SOLUSD",1641419360715,1.47315897,154.94,154.87,1.82567382]
["bitfinex","SOLUSD",1641419360918,0.5,154.94,154.87,1.82567382]
["bitfinex","SOLUSD",1641419361117,9.6869,154.92,154.87,1.82567382]
["bitfinex","SOLUSD",1641419361415,10.1869,154.92,154.87,1.82567382]
["bitfinex","SOLUSD",1641419361618,0.5,154.92,154.84,4.33629501]
["bitfinex","SOLUSD",1641419361817,26.99013697,154.94,154.84,4.33629501]
["bitfinex","SOLUSD",1641419362040,36.93583697,154.94,154.85,0.25]
["bitfinex","SOLUSD",1641419362241,37.43583697,154.94,154.85,0.25]
["bitfinex","SOLUSD",1641419362439,37.43583697,154.94,154.87,1.82567382]
["bitfinex","SOLUSD",1641419362440,10.1857,154.94,154.87,1.82567382]
["bitfinex","SOLUSD",1641419362639,25.53543552,154.96,154.88,2.78380498]
["bitfinex","SOLUSD",1641419363039,26.29543552,154.96,154.88,0.51]
["bitfinex","SOLUSD",1641419363239,35.97973552,154.96,154.88,0.51]
["bitfinex","SOLUSD",1641419363440,35.47973552,154.96,154.88,0.51]
["bitfinex","SOLUSD",1641419363640,33.7373,154.96,154.88,0.25]
["bitfinex","SOLUSD",1641419363839,1.74243552,154.97,154.88,0.25]
["bitfinex","SOLUSD",1641419364041,1.74243552,154.97,154.89,2.524258]
["bitfinex","SOLUSD",1641419364439,1.74243552,154.97,154.9,0.25]
["bitfinex","SOLUSD",1641419364839,55.13687872,154.98,154.9,0.25]
["bitfinex","SOLUSD",1641419365041,55.89687872,154.98,154.9,0.25]
["bitfinex","SOLUSD",1641419365440,9.6843,154.97,154.9,0.25]
["bitfinex","SOLUSD",1641419365642,9.9443,154.97,154.87,11.50967382]
["bitfinex","SOLUSD",1641419365943,10.4443,154.97,154.87,1.82567382]
["bitfinex","SOLUSD",1641419366142,3.0,154.96,154.87,1.82567382]
["bitfinex","SOLUSD",1641419366342,3.0,154.95,154.87,1.82567382]
["bitfinex","SOLUSD",1641419366542,9.686,154.94,154.85,1.82567382]
["bitfinex","SOLUSD",1641419366742,9.686,154.94,154.86,2.98897833]
["bitfinex","SOLUSD",1641419366942,1.74243552,154.95,154.86,2.98897833]
["bitfinex","SOLUSD",1641419367144,1.74243552,154.95,154.87,0.25]
["bitfinex","SOLUSD",1641419367542,11.92723552,154.96,154.87,0.25]
["bitfinex","SOLUSD",1641419368343,10.1848,154.96,154.87,2.07567382]
["bitfinex","SOLUSD",1641419368545,10.1848,154.96,154.87,2.33567382]
["bitfinex","SOLUSD",1641419369145,9.6848,154.96,154.87,2.33567382]
["bitfinex","SOLUSD",1641419369346,10.1848,154.96,154.87,2.33567382]
["bitfinex","SOLUSD",1641419369650,10.4448,154.96,154.87,2.33567382]
["bitfinex","SOLUSD",1641419369844,9.9448,154.96,154.87,2.33567382]
["bitfinex","SOLUSD",1641419370044,9.6848,154.96,154.87,2.33567382]
["bitfinex","SOLUSD",1641419370244,10.1848,154.96,154.87,2.33567382]
["bitfinex","SOLUSD",1641419370445,4.74243552,154.97,154.87,21.00313279]
["bitfinex","SOLUSD",1641419371246,1.74243552,154.97,154.87,21.00313279]
["bitfinex","SOLUSD",1641419371449,80.29563552,154.99,154.88,2.71951402]
["bitfinex","SOLUSD",1641419371647,80.29563552,154.99,154.92,9.681]
["bitfinex","SOLUSD",1641419371848,80.29563552,154.99,154.93,2.17330002]
["bitfinex","SOLUSD",1641419372046,80.29563552,154.99,154.93,2.68330002]
["bitfinex","SOLUSD",1641419372249,78.5532,154.99,154.93,2.68330002]
["bitfinex","SOLUSD",1641419372847,1.74243552,155.01,154.93,2.68330002]
["bitfinex","SOLUSD",1641419373047,1.74243552,155.01,154.93,0.51]
["bitfinex","SOLUSD",1641419373448,1.74243552,155.01,154.92,0.25]
["bitfinex","SOLUSD",1641419373646,1.74243552,155.01,154.93,1.47315897]
["bitfinex","SOLUSD",1641419373847,2.24243552,155.01,154.96,9.6787]
["bitfinex","SOLUSD",1641419374047,1.74243552,155.01,154.97,2.78669083]
["bitfinex","SOLUSD",1641419374247,1.74243552,155.01,154.97,3.03669083]
["bitfinex","SOLUSD",1641419374447,1.74243552,155.01,154.97,3.29669083]
["bitfinex","SOLUSD",1641419374851,1.24243552,155.01,154.97,3.29669083]
["bitfinex","SOLUSD",1641419375149,1.24243552,155.01,154.97,12.97419083]
["bitfinex","SOLUSD",1641419375352,86.6782,155.07,154.97,12.97419083]
["bitfinex","SOLUSD",1641419376550,77.0007,155.07,154.97,12.97419083]
["bitfinex","SOLUSD",1641419376953,77.5007,155.07,154.97,12.97419083]
["bitfinex","SOLUSD",1641419377154,77.7607,155.07,154.97,12.97419083]
["bitfinex","SOLUSD",1641419377352,77.7607,155.07,154.97,3.29669083]
["bitfinex","SOLUSD",1641419377751,87.4384,155.07,154.97,0.25]
["bitfinex","SOLUSD",1641419377950,112.3111,155.07,154.97,0.25]
["bitfinex","SOLUSD",1641419378151,115.3111,155.07,154.95,0.25]
["bitfinex","SOLUSD",1641419378752,112.3111,155.07,154.96,2.46686894]
["bitfinex","SOLUSD",1641419378952,102.6334,155.07,154.96,2.46686894]
["bitfinex","SOLUSD",1641419379152,102.6334,155.07,154.97,0.25]
["bitfinex","SOLUSD",1641419379353,102.3734,155.07,154.97,0.25]
["bitfinex","SOLUSD",1641419380152,105.3734,155.07,154.97,0.25]
["bitfinex","SOLUSD",1641419380354,9.6793,155.04,154.97,0.25]
["bitfinex","SOLUSD",1641419380553,9.6793,155.04,154.92,7.51]
["bitfinex","SOLUSD",1641419380754,10.4393,155.04,154.92,7.51]
["bitfinex","SOLUSD",1641419380954,10.4393,155.04,154.87,16.28246877]
["bitfinex","SOLUSD",1641419381155,13.4393,155.04,154.87,16.28246877]
["bitfinex","SOLUSD",1641419381357,9.6826,154.99,154.89,9.6823]
["bitfinex","SOLUSD",1641419381554,9.9426,154.99,154.89,9.6823]
["bitfinex","SOLUSD",1641419381754,9.6826,154.99,154.89,9.6823]
["bitfinex","SOLUSD",1641419381955,9.6826,154.99,154.91,2.23839395]
["bitfinex","SOLUSD",1641419382856,10.4426,154.99,154.91,2.23839395]
["bitfinex","SOLUSD",1641419383055,9.9426,154.99,154.91,2.49839395]
["bitfinex","SOLUSD",1641419383255,10.4426,154.99,154.91,2.23839395]
["bitfinex","SOLUSD",1641419383955,83.2659,154.99,154.91,2.23839395]
["bitfinex","SOLUSD",1641419385255,82.5059,154.99,154.91,2.23839395]
["bitfinex","SOLUSD",1641419385458,3.0,155.0,154.91,3.71155292]
["bitfinex","SOLUSD",1641419385658,78.96676205,155.05,154.92,7.76]
["bitfinex","SOLUSD",1641419385856,79.46676205,155.05,154.92,7.76]
["bitfinex","SOLUSD",1641419386056,79.46676205,155.05,154.93,1.47315897]
["bitfinex","SOLUSD",1641419386255,73.7771,155.05,154.94,9.96186946]
["bitfinex","SOLUSD",1641419386455,73.7771,155.05,154.94,10.21186946]
["bitfinex","SOLUSD",1641419386657,73.7771,155.05,154.94,11.94502843]
["bitfinex","SOLUSD",1641419386858,73.7771,155.05,154.97,9.6771]
["bitfinex","SOLUSD",1641419387062,73.7771,155.05,154.98,2.48254393]
["bitfinex","SOLUSD",1641419387460,3.0,155.1,154.98,10.25254393]
["bitfinex","SOLUSD",1641419387662,74.3829,155.14,155.12,23.05489009]
["bitfinex","SOLUSD",1641419387862,0.02,155.14,155.13,6.06439992]
["bitfinex","SOLUSD",1641419388060,9.7314,155.14,155.13,6.06439992]
["bitfinex","SOLUSD",1641419388262,0.02,155.14,155.13,6.06439992]
["bitfinex","SOLUSD",1641419388665,5.49285133,155.14,155.13,6.06439992]
["bitfinex","SOLUSD",1641419388864,5.49285133,155.14,155.12,23.05489009]
["bitfinex","SOLUSD",1641419389666,28.23446653,155.13,155.12,23.05489009]
["bitfinex","SOLUSD",1641419389861,0.25,155.13,155.12,23.05489009]
["bitfinex","SOLUSD",1641419390062,0.02,155.14,155.12,23.05489009]
["bitfinex","SOLUSD",1641419390963,0.02,155.14,155.12,26.34709006]
["bitfinex","SOLUSD",1641419391165,0.02,155.14,155.13,0.25]
["bitfinex","SOLUSD",1641419391764,0.02,155.14,155.12,26.34709004]
["bitfinex","SOLUSD",1641419391964,0.02,155.14,155.12,23.31489009]
["bitfinex","SOLUSD",1641419392166,0.02,155.14,155.13,0.25]
["bitfinex","SOLUSD",1641419392363,0.02,155.14,155.13,3.28219997]
["bitfinex","SOLUSD",1641419392563,0.02,155.14,155.13,6.57439992]
["bitfinex","SOLUSD",1641419393463,0.02,155.14,155.13,6.31439992]
["bitfinex","SOLUSD",1641419394166,0.02,155.14,155.12,23.05489009]
["bitfinex","SOLUSD",1641419396567,0.02,155.14,155.12,23.31489009]
["bitfinex","SOLUSD",1641419396867,0.02,155.14,155.13,0.25]
["bitfinex","SOLUSD",1641419397165,0.02,155.14,155.13,6.31439992]
["bitfinex","SOLUSD",1641419397567,0.02,155.14,155.13,6.57439992]
["bitfinex","SOLUSD",1641419397768,0.02,155.14,155.13,43.57439992]
["bitfinex","SOLUSD",1641419398169,0.02,155.14,155.13,43.31439992]
["bitfinex","SOLUSD",1641419398368,0.02,155.14,155.13,6.31439992]
["bitfinex","SOLUSD",1641419399471,3.64701709,155.18,155.13,6.57439992]
["bitfinex","SOLUSD",1641419399969,9.6679,155.27,155.14,7.51]
["bitfinex","SOLUSD",1641419400170,41.4981,155.3,155.15,0.25]
["bitfinex","SOLUSD",1641419400370,27.18640025,155.28,155.15,0.25]
["bitfinex","SOLUSD",1641419401071,24.46696191,155.28,155.16,7.51]
["bitfinex","SOLUSD",1641419401471,3.64547179,155.26,155.17,0.25]
["bitfinex","SOLUSD",1641419401671,3.64547179,155.26,155.17,1.72315897]
["bitfinex","SOLUSD",1641419402072,6.44677429,155.26,155.17,11.38615897]
["bitfinex","SOLUSD",1641419402270,6.44677429,155.26,155.17,0.25]
["bitfinex","SOLUSD",1641419402472,2.8013025,155.26,155.17,0.25]
["bitfinex","SOLUSD",1641419402872,2.8013025,155.26,155.16,7.51]
["bitfinex","SOLUSD",1641419403072,3.0613025,155.26,155.16,7.51]
["bitfinex","SOLUSD",1641419403308,5.11838175,155.25,155.16,7.51]
["bitfinex","SOLUSD",1641419403505,5.62838175,155.25,155.16,7.51]
["bitfinex","SOLUSD",1641419403707,5.37838175,155.25,155.16,7.51]
["bitfinex","SOLUSD",1641419404107,3.90522278,155.25,155.16,7.51]
["bitfinex","SOLUSD",1641419404305,7.51,155.16,155.12,23.05489009]
["bitfinex","SOLUSD",1641419404605,7.51,155.16,155.04,0.06]
["bitfinex","SOLUSD",1641419404606,2.31206265,155.14,155.04,0.06]
["bitfinex","SOLUSD",1641419405008,2.28846231,155.08,155.04,0.06]
["bitfinex","SOLUSD",1641419405405,10.55846231,155.08,155.04,0.06]
["bitfinex","SOLUSD",1641419405605,32.44680817,155.07,155.04,0.06]
["bitfinex","SOLUSD",1641419405806,49.63710817,155.07,155.04,0.06]
["bitfinex","SOLUSD",1641419406007,1.47315897,155.06,155.04,0.06]
["bitfinex","SOLUSD",1641419406206,2.97952496,155.05,155.04,0.06]
["bitfinex","SOLUSD",1641419406406,9.9403,155.07,155.04,0.06]
["bitfinex","SOLUSD",1641419406806,0.26,155.07,155.04,0.06]
["bitfinex","SOLUSD",1641419407109,7.51,154.93,154.9,9.6789]
["bitfinex","SOLUSD",1641419407306,7.51,154.93,154.86,6.64404785]
["bitfinex","SOLUSD",1641419407506,7.51,154.93,154.87,7.06864971]
["bitfinex","SOLUSD",1641419407713,7.77,154.93,154.87,7.06864971]
["bitfinex","SOLUSD",1641419407907,2.71176326,154.92,154.87,7.06864971]
["bitfinex","SOLUSD",1641419408107,2.97176326,154.92,154.87,7.06864971]
["bitfinex","SOLUSD",1641419408307,2.97176326,154.92,154.79,5.56462126]
["bitfinex","SOLUSD",1641419408707,7.51,154.93,154.79,5.56462126]
["bitfinex","SOLUSD",1641419408909,7.51,154.93,154.79,21.73854861]
["bitfinex","SOLUSD",1641419409109,7.51,154.93,154.8,3.65084494]
["bitfinex","SOLUSD",1641419409309,7.51,154.93,154.8,11.16084494]
["bitfinex","SOLUSD",1641419409910,7.51,154.93,154.8,19.82477229]
["bitfinex","SOLUSD",1641419410109,7.51,154.93,154.81,3.65084494]
["bitfinex","SOLUSD",1641419410911,7.51,154.93,154.82,0.25]
["bitfinex","SOLUSD",1641419411113,7.51,154.93,154.82,3.90084494]
["bitfinex","SOLUSD",1641419411512,7.77,154.93,154.82,4.16084494]
["bitfinex","SOLUSD",1641419411715,2.97029506,154.92,154.82,4.16084494]
["bitfinex","SOLUSD",1641419411915,2.97029506,154.92,154.82,3.90084494]
["bitfinex","SOLUSD",1641419412113,7.51,154.93,154.83,3.65084494]
["bitfinex","SOLUSD",1641419412612,3.0,155.01,154.84,0.25]
["bitfinex","SOLUSD",1641419412813,3.0,155.01,154.85,7.51]
["bitfinex","SOLUSD",1641419413016,3.0,155.01,154.85,9.24315897]
["bitfinex","SOLUSD",1641419413216,3.0,155.01,154.86,1.72315897]
["bitfinex","SOLUSD",1641419413414,23.9797,155.06,154.86,1.72315897]
["bitfinex","SOLUSD",1641419413415,50.54199342,155.06,154.88,4.13]
["bitfinex","SOLUSD",1641419413617,50.54199342,155.06,154.89,7.76]
["bitfinex","SOLUSD",1641419413814,50.54199342,155.06,154.89,9.23315897]
["bitfinex","SOLUSD",1641419414016,3.01914781,155.05,154.89,9.49315897]
["bitfinex","SOLUSD",1641419414415,3.27914781,155.05,154.89,9.49315897]
["bitfinex","SOLUSD",1641419414717,3.27914781,155.05,154.9,3.65084494]
["bitfinex","SOLUSD",1641419414919,6.27914781,155.05,154.9,11.16084494]
["bitfinex","SOLUSD",1641419415118,6.27914781,155.05,154.91,0.25]
["bitfinex","SOLUSD",1641419415517,0.25,155.04,154.91,0.25]
["bitfinex","SOLUSD",1641419416518,0.25,155.04,154.88,7.51]
["bitfinex","SOLUSD",1641419416717,3.0,155.03,154.88,7.51]
["bitfinex","SOLUSD",1641419416916,2.21121987,155.02,154.88,7.51]
["bitfinex","SOLUSD",1641419417118,2.47121987,155.02,154.88,7.51]
["bitfinex","SOLUSD",1641419418022,5.47121987,155.02,154.88,7.51]
["bitfinex","SOLUSD",1641419418820,5.47121987,155.02,154.89,0.25]
["bitfinex","SOLUSD",1641419419120,2.47121987,155.02,154.89,0.25]
["bitfinex","SOLUSD",1641419420222,27.6838,155.04,154.9,1.47315897]
["bitfinex","SOLUSD",1641419420424,99.577,155.06,154.91,7.51]
["bitfinex","SOLUSD",1641419420621,76.5429,155.08,154.91,7.76]
["bitfinex","SOLUSD",1641419420822,76.5429,155.08,154.92,1.47315897]
["bitfinex","SOLUSD",1641419421021,76.5429,155.08,154.94,9.6754]
["bitfinex","SOLUSD",1641419421225,3.02033625,155.07,154.95,13.32462126]
["bitfinex","SOLUSD",1641419421425,3.02033625,155.07,154.95,14.79778023]
["bitfinex","SOLUSD",1641419421623,3.02033625,155.07,154.96,1.47315897]
["bitfinex","SOLUSD",1641419421825,3.02033625,155.07,154.96,8.98315897]
["bitfinex","SOLUSD",1641419422052,3.02033625,155.07,154.97,0.25]
["bitfinex","SOLUSD",1641419424134,0.25,155.06,154.95,0.25]
["bitfinex","SOLUSD",1641419424535,0.25,155.06,154.94,0.25]
["bitfinex","SOLUSD",1641419424738,3.28033625,155.07,154.94,0.25]
["bitfinex","SOLUSD",1641419424937,3.64934796,155.06,154.95,7.51]
["bitfinex","SOLUSD",1641419425236,3.64934796,155.06,154.96,0.25]
["bitfinex","SOLUSD",1641419425437,3.64934796,155.06,154.97,7.51]
["bitfinex","SOLUSD",1641419425637,76.5429,155.08,154.98,0.25]
["bitfinex","SOLUSD",1641419425837,2.45968103,155.07,154.98,0.25]
["bitfinex","SOLUSD",1641419426446,2.71968103,155.07,154.98,0.25]
["bitfinex","SOLUSD",1641419426838,2.71968103,155.07,154.94,0.25]
["bitfinex","SOLUSD",1641419427038,3.0,155.06,154.94,0.25]
["bitfinex","SOLUSD",1641419427439,23.58272315,155.05,154.94,0.25]
["bitfinex","SOLUSD",1641419427641,23.58272315,155.05,154.94,7.76]
["bitfinex","SOLUSD",1641419427841,23.58272315,155.05,154.94,7.51]
["bitfinex","SOLUSD",1641419428143,23.58272315,155.05,154.95,0.25]
["bitfinex","SOLUSD",1641419428343,6.36902899,155.07,154.95,0.25]
["bitfinex","SOLUSD",1641419428541,2.71968103,155.07,154.95,0.25]
["bitfinex","SOLUSD",1641419429142,2.71968103,155.07,154.95,7.76]
["bitfinex","SOLUSD",1641419429557,2.71968103,155.07,154.95,8.02]
["bitfinex","SOLUSD",1641419429960,2.45968103,155.07,154.96,1.47315897]
["bitfinex","SOLUSD",1641419430161,2.45968103,155.07,154.97,0.25]
["bitfinex","SOLUSD",1641419430359,48.5855,155.08,154.97,7.76]
["bitfinex","SOLUSD",1641419430558,3.64934796,155.09,154.98,1.47315897]
["bitfinex","SOLUSD",1641419430761,3.64934796,155.09,154.99,7.51]
["bitfinex","SOLUSD",1641419430961,3.64934796,155.09,155.0,1.197232]
["bitfinex","SOLUSD",1641419431161,96.54934796,155.12,155.01,7.76]
["bitfinex","SOLUSD",1641419431461,2.74107891,155.1,155.01,7.76]
["bitfinex","SOLUSD",1641419431666,2.74107891,155.1,155.01,8.02]
["bitfinex","SOLUSD",1641419432663,2.74107891,155.1,155.01,15.34568881]
["bitfinex","SOLUSD",1641419433966,28.00654796,155.14,155.01,15.34568881]
["bitfinex","SOLUSD",1641419434166,28.00654796,155.14,155.01,16.81884778]
["bitfinex","SOLUSD",1641419434363,28.00654796,155.14,155.01,15.34568881]
["bitfinex","SOLUSD",1641419434564,28.26654796,155.14,155.01,15.34568881]
["bitfinex","SOLUSD",1641419434963,2.23916087,155.13,155.01,15.34568881]
["bitfinex","SOLUSD",1641419435164,2.23916087,155.13,155.01,25.01708881]
["bitfinex","SOLUSD",1641419435364,3.64934796,155.15,155.02,1.47315897]
["bitfinex","SOLUSD",1641419435565,3.64934796,155.15,155.03,7.76]
["bitfinex","SOLUSD",1641419435965,7.51,155.16,155.03,7.76]
["bitfinex","SOLUSD",1641419435966,7.51,155.16,155.03,9.49315897]
["bitfinex","SOLUSD",1641419436267,7.51,155.16,155.03,19.16325897]
["bitfinex","SOLUSD",1641419436467,10.52059589,155.16,155.03,19.16325897]
["bitfinex","SOLUSD",1641419438772,10.52059589,155.16,155.04,3.30127184]
["bitfinex","SOLUSD",1641419438972,10.52059589,155.16,155.05,7.51]
["bitfinex","SOLUSD",1641419439270,7.51,155.16,155.07,9.6681]
["bitfinex","SOLUSD",1641419439471,7.51,155.16,155.08,7.51]
["bitfinex","SOLUSD",1641419439670,7.51,155.16,155.08,7.76]
["bitfinex","SOLUSD",1641419439870,7.51,155.16,155.08,8.02]
["bitfinex","SOLUSD",1641419441774,7.51,155.16,155.08,17.6873]
["bitfinex","SOLUSD",1641419442173,7.51,155.16,155.08,17.1773]
["bitfinex","SOLUSD",1641419442375,7.51,155.16,155.08,7.51]
["bitfinex","SOLUSD",1641419442779,7.51,155.16,155.08,7.70000721]
["bitfinex","SOLUSD",1641419443375,2.70036306,155.15,155.08,7.70000721]
["bitfinex","SOLUSD",1641419443573,2.96036306,155.15,155.08,7.70000721]
["bitfinex","SOLUSD",1641419443774,2.70036306,155.15,155.08,7.70000721]
["bitfinex","SOLUSD",1641419443974,2.96036306,155.15,155.08,7.70000721]
["bitfinex","SOLUSD",1641419444177,2.70036306,155.15,155.08,7.70000721]
["bitfinex","SOLUSD",1641419444776,7.51,155.16,155.08,7.70000721]
["bitfinex","SOLUSD",1641419445178,7.51,155.16,155.09,0.25]
["bitfinex","SOLUSD",1641419445577,7.51,155.16,155.08,0.19000721]
["bitfinex","SOLUSD",1641419445776,9.66317617,155.16,155.08,0.19000721]
["bitfinex","SOLUSD",1641419445978,9.92317617,155.16,155.08,0.19000721]
["bitfinex","SOLUSD",1641419447077,9.66317617,155.16,155.08,0.19000721]
["bitfinex","SOLUSD",1641419447778,7.51,155.16,155.08,0.19000721]
["bitfinex","SOLUSD",1641419447977,7.51,155.16,155.08,7.70000721]
["bitfinex","SOLUSD",1641419448178,7.51,155.16,155.09,0.25]
["bitfinex","SOLUSD",1641419448377,7.51,155.16,155.1,7.51]
["bitfinex","SOLUSD",1641419448581,7.51,155.16,155.11,0.25]
["bitfinex","SOLUSD",1641419449383,7.51,155.16,155.11,17.4265]
["bitfinex","SOLUSD",1641419449585,7.51,155.16,155.11,17.6865]
["bitfinex","SOLUSD",1641419450181,7.51,155.16,155.11,8.02]
["bitfinex","SOLUSD",1641419451181,7.51,155.16,155.11,7.51]
["bitfinex","SOLUSD",1641419451879,7.51,155.16,155.14,0.19000721]
["bitfinex","SOLUSD",1641419452083,7.51,155.16,155.14,6.25440713]
["bitfinex","SOLUSD",1641419452480,7.51,155.16,155.14,0.45000721]
["bitfinex","SOLUSD",1641419452680,7.51,155.16,155.14,0.19000721]
["bitfinex","SOLUSD",1641419453481,7.51,155.16,155.15,6.06439992]
["bitfinex","SOLUSD",1641419453680,7.51,155.16,155.15,6.31439992]
["bitfinex","SOLUSD",1641419453886,7.01,155.16,155.15,6.57439992]
["bitfinex","SOLUSD",1641419455081,7.01,155.16,155.15,33.57439992]
["bitfinex","SOLUSD",1641419455281,7.01,155.16,155.15,6.57439992]
["bitfinex","SOLUSD",1641419456683,7.01,155.16,155.15,6.32439992]
["bitfinex","SOLUSD",1641419457185,7.01,155.16,155.15,0.26]
["bitfinex","SOLUSD",1641419457384,7.01,155.16,155.15,43.06439992]
["bitfinex","SOLUSD",1641419457583,7.01,155.16,155.15,6.32439992]
["bitfinex","SOLUSD",1641419457983,7.01,155.16,155.15,37.57439992]
["bitfinex","SOLUSD",1641419460086,5.19,155.16,155.15,37.57439992]
["bitfinex","SOLUSD",1641419460289,24.8055,155.22,155.15,37.57439992]
["bitfinex","SOLUSD",1641419460687,24.8055,155.22,155.16,0.25]
["bitfinex","SOLUSD",1641419460891,102.9293,155.23,155.16,0.25]
["bitfinex","SOLUSD",1641419461794,2.72457441,155.22,155.16,0.25]
["bitfinex","SOLUSD",1641419461996,2.72457441,155.22,155.14,0.19000721]
["bitfinex","SOLUSD",1641419462198,0.25,155.21,155.14,0.19000721]
["bitfinex","SOLUSD",1641419462496,23.12647523,155.2,155.14,0.19000721]
["bitfinex","SOLUSD",1641419462795,3.64934796,155.19,155.14,0.19000721]
["bitfinex","SOLUSD",1641419462993,2.50588018,155.18,155.14,0.19000721]
["bitfinex","SOLUSD",1641419463195,12.17728018,155.18,155.14,0.19000721]
["bitfinex","SOLUSD",1641419463417,12.43728018,155.18,155.14,0.19000721]
["bitfinex","SOLUSD",1641419464219,60.26858018,155.18,155.14,0.19000721]
["bitfinex","SOLUSD",1641419464419,60.76858018,155.18,155.14,0.19000721]
["bitfinex","SOLUSD",1641419465220,69.75173915,155.18,155.14,0.19000721]
["bitfinex","SOLUSD",1641419465418,9.6728,155.16,155.14,0.19000721]
["bitfinex","SOLUSD",1641419465619,38.95027241,155.15,155.14,0.19000721]
["bitfinex","SOLUSD",1641419466521,2.45027241,155.15,155.14,0.19000721]
["bitfinex","SOLUSD",1641419466820,75.1894,155.17,155.14,0.19000721]
["bitfinex","SOLUSD",1641419467220,75.6894,155.17,155.14,0.19000721]
["bitfinex","SOLUSD",1641419467622,75.1894,155.17,155.14,0.19000721]
["bitfinex","SOLUSD",1641419467823,2.39345489,155.16,155.14,0.19000721]
["bitfinex","SOLUSD",1641419469022,2.65345489,155.16,155.14,0.19000721]
["bitfinex","SOLUSD",1641419469223,3.15345489,155.16,155.14,0.19000721]
["bitfinex","SOLUSD",1641419469826,12.82575489,155.16,155.14,0.19000721]
["bitfinex","SOLUSD",1641419471325,12.82575489,155.16,155.04,0.25]
["bitfinex","SOLUSD",1641419471326,21.80891386,155.16,155.03,0.25]
["bitfinex","SOLUSD",1641419471527,24.1207,155.15,155.03,0.25]
["bitfinex","SOLUSD",1641419471725,24.1207,155.15,155.01,2.0018175]
["bitfinex","SOLUSD",1641419471726,9.6754,155.11,155.01,2.0018175]
["bitfinex","SOLUSD",1641419471927,2.52086067,155.1,155.01,2.0018175]
["bitfinex","SOLUSD",1641419472128,2.78086067,155.1,155.01,2.0018175]
["bitfinex","SOLUSD",1641419472328,0.06,155.09,155.01,8.31294847]
["bitfinex","SOLUSD",1641419473331,0.06,155.09,155.01,17.98734847]
["bitfinex","SOLUSD",1641419474032,0.06,155.09,155.02,0.25]
["bitfinex","SOLUSD",1641419474231,0.06,155.12,155.02,0.25]
["bitfinex","SOLUSD",1641419474433,0.06,155.12,155.02,9.9238]
["bitfinex","SOLUSD",1641419474832,0.06,155.12,155.02,10.1838]
["bitfinex","SOLUSD",1641419475034,0.06,155.14,155.02,10.1838]
["bitfinex","SOLUSD",1641419475231,24.1207,155.15,155.02,10.1838]
["bitfinex","SOLUSD",1641419475232,0.06,155.11,155.02,10.1838]
["bitfinex","SOLUSD",1641419475732,0.06,155.11,155.02,17.6938]
["bitfinex","SOLUSD",1641419475933,0.06,155.14,155.02,17.6938]
["bitfinex","SOLUSD",1641419476933,0.06,155.12,155.02,17.6938]
["bitfinex","SOLUSD",1641419478434,0.06,155.12,155.02,17.4438]
["bitfinex","SOLUSD",1641419479336,0.06,155.12,155.02,17.1838]
["bitfinex","SOLUSD",1641419479535,1.53315897,155.12,155.02,9.6738]
["bitfinex","SOLUSD",1641419479735,1.53315897,155.12,155.01,2.0018175]
["bitfinex","SOLUSD",1641419479938,2.29315897,155.12,155.01,2.0018175]
["bitfinex","SOLUSD",1641419480155,0.25,155.11,155.01,2.0018175]
["bitfinex","SOLUSD",1641419480338,2.37675847,155.1,155.01,2.0018175]
["bitfinex","SOLUSD",1641419480539,9.6768,155.09,155.01,2.0018175]
["bitfinex","SOLUSD",1641419480739,0.06,155.08,155.01,2.0018175]
["bitfinex","SOLUSD",1641419481239,0.06,155.1,155.01,2.0018175]
["bitfinex","SOLUSD",1641419481541,0.06,155.1,155.02,0.25]
["bitfinex","SOLUSD",1641419481939,0.06,155.08,155.02,0.25]
["bitfinex","SOLUSD",1641419483040,0.06,155.08,155.01,2.0018175]
["bitfinex","SOLUSD",1641419483442,0.06,155.08,155.01,2.2618175]
["bitfinex","SOLUSD",1641419484244,0.06,155.08,155.02,0.25]
["bitfinex","SOLUSD",1641419484945,2.45084187,155.06,155.01,1.7518175]
["bitfinex","SOLUSD",1641419485146,2.51084187,155.06,155.01,1.7518175]
["bitfinex","SOLUSD",1641419485348,0.06,155.06,155.01,1.7518175]
["bitfinex","SOLUSD",1641419485747,0.06,155.08,155.01,1.7518175]
["bitfinex","SOLUSD",1641419485950,0.06,155.1,155.01,1.7518175]
["bitfinex","SOLUSD",1641419486149,9.736,155.1,155.02,0.25]
["bitfinex","SOLUSD",1641419486347,2.93643814,155.09,155.02,0.25]
["bitfinex","SOLUSD",1641419486549,0.06,155.08,155.02,0.25]
["bitfinex","SOLUSD",1641419488958,3.69643814,155.09,155.02,0.25]
["bitfinex","SOLUSD",1641419488959,3.25643814,155.09,155.02,0.25]
["bitfinex","SOLUSD",1641419489459,9.6772,155.08,155.02,0.25]
["bitfinex","SOLUSD",1641419489669,4.72959711,155.09,155.01,1.7518175]
["bitfinex","SOLUSD",1641419489870,57.0,155.07,154.97,2.8167079]
["bitfinex","SOLUSD",1641419490073,2.36628628,155.06,154.97,2.8167079]
["bitfinex","SOLUSD",1641419490270,2.61628628,155.06,154.97,2.8167079]
["bitfinex","SOLUSD",1641419490474,3.37628628,155.06,154.97,2.8167079]
["bitfinex","SOLUSD",1641419490873,3.12628628,155.06,154.97,2.8167079]
["bitfinex","SOLUSD",1641419491173,9.679,155.05,154.95,3.46125051]
["bitfinex","SOLUSD",1641419491371,9.679,155.05,154.95,3.72125051]
["bitfinex","SOLUSD",1641419491671,9.939,155.05,154.96,0.25]
["bitfinex","SOLUSD",1641419492170,30.66087084,155.04,154.94,9.9389]
["bitfinex","SOLUSD",1641419492571,2.60508908,155.03,154.94,0.26]
["bitfinex","SOLUSD",1641419493072,2.60508908,155.03,154.94,3.46125051]
["bitfinex","SOLUSD",1641419493471,2.86508908,155.03,154.94,3.72125051]
["bitfinex","SOLUSD",1641419493675,2.60508908,155.03,154.94,3.72125051]
["bitfinex","SOLUSD",1641419493873,2.60508908,155.03,154.95,9.6783]
["bitfinex","SOLUSD",1641419494072,2.60508908,155.03,154.95,9.9383]
["bitfinex","SOLUSD",1641419495071,2.86508908,155.03,154.98,1.80817362]
["bitfinex","SOLUSD",1641419495473,0.25,155.02,154.98,1.80817362]
["bitfinex","SOLUSD",1641419496177,0.25,155.02,154.96,1.80817362]
["bitfinex","SOLUSD",1641419497374,2.86508908,155.03,154.96,1.80817362]
["bitfinex","SOLUSD",1641419497776,1.8243835,155.05,154.96,1.80817362]
["bitfinex","SOLUSD",1641419497975,1.8243835,155.05,154.97,1.47315897]
["bitfinex","SOLUSD",1641419498175,1.8243835,155.05,154.97,9.23315897]
["bitfinex","SOLUSD",1641419498381,1.8243835,155.05,154.98,0.06]
["bitfinex","SOLUSD",1641419498577,1.8243835,155.05,154.99,7.51]
["bitfinex","SOLUSD",1641419498778,0.0043835,155.05,155.02,1.80817362]
["bitfinex","SOLUSD",1641419498976,0.0043835,155.12,155.05,9.6723]
["bitfinex","SOLUSD",1641419499277,0.0043835,155.12,155.06,0.25]
["bitfinex","SOLUSD",1641419500380,0.0043835,155.12,155.04,0.25]
["bitfinex","SOLUSD",1641419500577,0.0043835,155.12,155.03,7.51]
["bitfinex","SOLUSD",1641419501179,2.39329572,155.11,155.03,7.51]
["bitfinex","SOLUSD",1641419501378,2.39329572,155.11,155.07,0.0953453]
["bitfinex","SOLUSD",1641419501582,24.2756,155.14,155.07,0.0953453]
["bitfinex","SOLUSD",1641419501981,24.5356,155.14,155.07,0.0953453]
["bitfinex","SOLUSD",1641419502179,24.2756,155.14,155.07,0.0953453]
["bitfinex","SOLUSD",1641419502579,26.72427584,155.14,155.07,0.0953453]
["bitfinex","SOLUSD",1641419502782,26.72427584,155.14,155.07,9.7668453]
["bitfinex","SOLUSD",1641419502980,2.44867584,155.14,155.07,10.0268453]
["bitfinex","SOLUSD",1641419503180,2.44867584,155.14,155.08,0.25]
["bitfinex","SOLUSD",1641419503583,0.25,155.13,155.07,0.0953453]
["bitfinex","SOLUSD",1641419503980,9.9241,155.13,155.07,0.0953453]
["bitfinex","SOLUSD",1641419504580,10.1841,155.13,155.07,0.0953453]
["bitfinex","SOLUSD",1641419504782,9.1841,155.13,155.07,0.0953453]
["bitfinex","SOLUSD",1641419505782,0.26,155.13,155.07,0.0953453]
["bitfinex","SOLUSD",1641419505982,27.36017584,155.14,155.07,0.0953453]
["bitfinex","SOLUSD",1641419506383,27.86017584,155.14,155.07,0.0953453]
["bitfinex","SOLUSD",1641419506784,37.53377584,155.14,155.07,0.0953453]
["bitfinex","SOLUSD",1641419509087,45.04377584,155.14,155.07,0.0953453]
["bitfinex","SOLUSD",1641419509287,76.70377584,155.14,155.07,0.0953453]
["bitfinex","SOLUSD",1641419509491,3.0,155.12,155.07,0.0953453]
["bitfinex","SOLUSD",1641419509888,9.677,155.1,155.07,0.0953453]
["bitfinex","SOLUSD",1641419510088,2.28228174,155.09,155.07,0.0953453]
["bitfinex","SOLUSD",1641419510487,2.54228174,155.09,155.07,0.0953453]
["bitfinex","SOLUSD",1641419510688,3.04228174,155.09,155.07,0.0053453]
["bitfinex","SOLUSD",1641419510888,6.04228174,155.09,155.07,0.0053453]
["bitfinex","SOLUSD",1641419511088,93.6777,155.08,155.07,0.0053453]
["bitfinex","SOLUSD",1641419511488,118.9965,155.08,155.07,0.0053453]
["bitfinex","SOLUSD",1641419512991,34.7365,155.08,155.07,0.0053453]
["bitfinex","SOLUSD",1641419513191,24.5588,155.08,155.07,0.0053453]
["bitfinex","SOLUSD",1641419513391,2.28228174,155.09,155.07,0.0053453]
["bitfinex","SOLUSD",1641419515096,2.54228174,155.09,155.07,0.0053453]
["bitfinex","SOLUSD",1641419515697,15.21888174,155.09,155.07,0.0053453]
["bitfinex","SOLUSD",1641419516119,23.22888174,155.09,155.07,0.0053453]
["bitfinex","SOLUSD",1641419516319,90.0,155.08,154.96,3.46125051]
["bitfinex","SOLUSD",1641419516518,113.9233,155.08,154.96,3.46125051]
["bitfinex","SOLUSD",1641419516720,24.4233,155.08,154.93,3.64923197]
["bitfinex","SOLUSD",1641419517119,27.4233,155.08,154.94,0.60102261]
["bitfinex","SOLUSD",1641419517521,3.0,155.07,154.94,0.85102261]
["bitfinex","SOLUSD",1641419517719,3.0,155.07,154.94,10.53092261]
["bitfinex","SOLUSD",1641419517919,6.02052632,155.06,154.94,10.53092261]
["bitfinex","SOLUSD",1641419518119,30.95982632,155.06,154.95,3.64923197]
["bitfinex","SOLUSD",1641419518320,9.6809,155.02,154.95,3.64923197]
["bitfinex","SOLUSD",1641419518522,34.9366012,155.01,154.96,0.25]
["bitfinex","SOLUSD",1641419518923,34.9366012,155.01,154.82,342.8076473]
["bitfinex","SOLUSD",1641419518924,4.06227312,154.94,154.88,6.73490363]
["bitfinex","SOLUSD",1641419519125,4.32227312,154.94,154.82,6.64404785]
["bitfinex","SOLUSD",1641419519321,4.82227312,154.94,154.82,6.64404785]
["bitfinex","SOLUSD",1641419519521,14.50857312,154.94,154.82,6.64404785]
["bitfinex","SOLUSD",1641419519921,35.02942535,154.93,154.82,6.64404785]
["bitfinex","SOLUSD",1641419520321,35.78942535,154.93,154.81,3.01067913]
["bitfinex","SOLUSD",1641419520520,9.6888,154.9,154.81,3.01067913]
["bitfinex","SOLUSD",1641419520723,24.0989,154.92,154.81,3.01067913]
["bitfinex","SOLUSD",1641419521123,83.14537312,154.94,154.82,3.6517736]
["bitfinex","SOLUSD",1641419521527,83.40537312,154.94,154.85,2.47068802]
["bitfinex","SOLUSD",1641419521922,83.40537312,154.94,154.86,0.25]
["bitfinex","SOLUSD",1641419522324,83.14537312,154.94,154.86,0.25]
["bitfinex","SOLUSD",1641419522724,92.83167312,154.94,154.86,0.25]
["bitfinex","SOLUSD",1641419523226,83.14537312,154.94,154.86,0.25]
["bitfinex","SOLUSD",1641419523824,83.14537312,154.94,154.85,2.73068802]
["bitfinex","SOLUSD",1641419524927,83.14537312,154.94,154.85,8.62130442]
["bitfinex","SOLUSD",1641419525128,83.40537312,154.94,154.86,0.25]
["bitfinex","SOLUSD",1641419525727,83.14537312,154.94,154.86,3.90070795]
["bitfinex","SOLUSD",1641419526129,83.14537312,154.94,154.86,4.16070795]
["bitfinex","SOLUSD",1641419526329,4.06227312,154.94,154.86,13.84500795]
["bitfinex","SOLUSD",1641419526729,4.06227312,154.94,154.87,3.65070795]
["bitfinex","SOLUSD",1641419526929,4.06227312,154.94,154.88,2.3455745]
["bitfinex","SOLUSD",1641419527129,4.06227312,154.94,154.88,2.5955745]
["bitfinex","SOLUSD",1641419527328,4.06227312,154.94,154.88,2.8555745]
["bitfinex","SOLUSD",1641419527529,4.06227312,154.94,154.89,3.65070795]
["bitfinex","SOLUSD",1641419527931,4.06227312,154.94,154.91,2.89457235]
["bitfinex","SOLUSD",1641419528231,4.06227312,154.94,154.92,6.31439992]
["bitfinex","SOLUSD",1641419530532,4.06227312,154.94,154.92,6.06439992]
["bitfinex","SOLUSD",1641419530931,4.06227312,154.94,154.83,39.7876]
["bitfinex","SOLUSD",1641419531132,4.06227312,154.94,154.83,7.51]
["bitfinex","SOLUSD",1641419531334,4.06227312,154.94,154.84,5.89097035]
["bitfinex","SOLUSD",1641419531537,4.06227312,154.94,154.92,0.04784412]
["bitfinex","SOLUSD",1641419531733,4.06227312,154.94,154.93,55.76818738]
["bitfinex","SOLUSD",1641419531934,4.06227312,154.94,154.93,2.76818738]
["bitfinex","SOLUSD",1641419532231,4.06227312,154.94,154.93,3.27818738]
["bitfinex","SOLUSD",1641419532431,4.06227312,154.94,154.93,0.51]
["bitfinex","SOLUSD",1641419532630,4.06227312,154.94,154.93,0.25]
["bitfinex","SOLUSD",1641419532831,4.06227312,154.94,154.92,0.04784412]
["bitfinex","SOLUSD",1641419534035,4.32227312,154.94,154.92,0.04784412]
["bitfinex","SOLUSD",1641419534231,4.06227312,154.94,154.92,0.04784412]
["bitfinex","SOLUSD",1641419534833,4.06227312,154.94,154.92,2.48021028]
["bitfinex","SOLUSD",1641419535037,4.06227312,154.94,154.92,0.04784412]
["bitfinex","SOLUSD",1641419535935,4.32227312,154.94,154.92,0.04784412]
["bitfinex","SOLUSD",1641419536536,97.51,154.93,154.92,0.00784412]
["bitfinex","SOLUSD",1641419537032,97.77,154.93,154.92,0.00784412]
["bitfinex","SOLUSD",1641419537432,98.27,154.93,154.92,0.00784412]
["bitfinex","SOLUSD",1641419538033,98.27,154.93,154.76,7.51]
["bitfinex","SOLUSD",1641419538034,70.0,154.92,154.77,3.6504303]
["bitfinex","SOLUSD",1641419538234,7.51,154.91,154.78,9.689]
["bitfinex","SOLUSD",1641419538437,9.6899,154.88,154.78,9.939]
["bitfinex","SOLUSD",1641419538839,9.9499,154.88,154.79,2.51768686]
["bitfinex","SOLUSD",1641419539042,9.9499,154.88,154.79,6.16811716]
["bitfinex","SOLUSD",1641419539237,9.9499,154.88,154.8,0.25]
["bitfinex","SOLUSD",1641419540241,9.9499,154.88,154.81,3.6504303]
["bitfinex","SOLUSD",1641419540440,10.4499,154.88,154.81,3.6504303]
["bitfinex","SOLUSD",1641419541044,7.51,154.87,154.73,13.92123581]
["bitfinex","SOLUSD",1641419541243,22.92496998,154.86,154.73,7.30188102]
["bitfinex","SOLUSD",1641419541442,7.51,154.85,154.73,7.30188102]
["bitfinex","SOLUSD",1641419541844,6.8451879,154.85,154.73,7.30188102]
["bitfinex","SOLUSD",1641419542069,29.8847879,154.85,154.73,7.30188102]
["bitfinex","SOLUSD",1641419542242,9.6954,154.79,154.73,7.30188102]
["bitfinex","SOLUSD",1641419542442,9.6954,154.79,154.74,3.65281192]
["bitfinex","SOLUSD",1641419542644,9.9554,154.79,154.74,3.65281192]
["bitfinex","SOLUSD",1641419543246,10.4554,154.79,154.74,3.65281192]
["bitfinex","SOLUSD",1641419543645,10.4554,154.79,154.74,2.89381192]
["bitfinex","SOLUSD",1641419543646,7.51,154.78,154.74,2.89381192]
["bitfinex","SOLUSD",1641419543843,9.6971,154.77,154.74,2.89381192]
["bitfinex","SOLUSD",1641419544043,9.9571,154.77,154.74,2.89381192]
["bitfinex","SOLUSD",1641419544246,8.4571,154.77,154.74,2.89381192]
["bitfinex","SOLUSD",1641419544645,8.4571,154.77,154.71,7.30188102]
["bitfinex","SOLUSD",1641419544845,8.4571,154.77,154.73,2.40795234]
["bitfinex","SOLUSD",1641419545444,8.4571,154.77,154.67,5.25446693]
["bitfinex","SOLUSD",1641419545743,8.4571,154.77,154.66,9.6973]
["bitfinex","SOLUSD",1641419546143,8.1971,154.77,154.67,0.25]
["bitfinex","SOLUSD",1641419546346,8.1971,154.77,154.67,3.02282018]
["bitfinex","SOLUSD",1641419546547,28.49646098,154.76,154.67,3.02282018]
["bitfinex","SOLUSD",1641419546751,9.6982,154.75,154.67,3.02282018]
["bitfinex","SOLUSD",1641419547546,9.9582,154.75,154.68,0.25]
["bitfinex","SOLUSD",1641419547946,9.9582,154.75,154.67,3.02282018]
["bitfinex","SOLUSD",1641419548747,0.26,154.75,154.67,3.02282018]
["bitfinex","SOLUSD",1641419549152,56.9527,154.77,154.67,3.02282018]
["bitfinex","SOLUSD",1641419549572,81.0384,154.8,154.68,9.9464]
["bitfinex","SOLUSD",1641419549774,7.51,154.8,154.68,9.9464]
["bitfinex","SOLUSD",1641419549973,7.51,154.8,154.68,10.2064]
["bitfinex","SOLUSD",1641419550374,7.51,154.8,154.68,9.9464]
["bitfinex","SOLUSD",1641419550578,32.93345915,154.8,154.68,9.9464]
["bitfinex","SOLUSD",1641419550775,32.93345915,154.8,154.68,9.6964]
["bitfinex","SOLUSD",1641419550974,33.19345915,154.8,154.68,9.6964]
["bitfinex","SOLUSD",1641419551174,33.69345915,154.8,154.68,9.6964]
["bitfinex","SOLUSD",1641419551778,33.19345915,154.8,154.68,9.6964]
["bitfinex","SOLUSD",1641419552177,17.4651,154.8,154.68,9.6964]
["bitfinex","SOLUSD",1641419552377,0.26,154.8,154.68,9.9564]
["bitfinex","SOLUSD",1641419552577,123.2776,154.82,154.69,0.25]
["bitfinex","SOLUSD",1641419552776,123.0176,154.82,154.73,9.6938]
["bitfinex","SOLUSD",1641419552978,123.0176,154.82,154.73,12.45406512]
["bitfinex","SOLUSD",1641419553277,123.0176,154.82,154.74,0.25]
["bitfinex","SOLUSD",1641419553278,33.51653831,154.81,154.74,0.25]
["bitfinex","SOLUSD",1641419554077,33.77653831,154.81,154.74,0.25]
["bitfinex","SOLUSD",1641419554877,24.08183831,154.81,154.74,0.25]
["bitfinex","SOLUSD",1641419555276,23.82183831,154.81,154.74,0.25]
["bitfinex","SOLUSD",1641419555678,23.82183831,154.81,154.74,9.9431]
["bitfinex","SOLUSD",1641419556277,123.0176,154.82,154.74,9.9431]
["bitfinex","SOLUSD",1641419556678,123.0176,154.82,154.74,9.6931]
["bitfinex","SOLUSD",1641419556883,7.51,154.81,154.72,9.694]
["bitfinex","SOLUSD",1641419557083,8.98315897,154.81,154.65,100.41]
["bitfinex","SOLUSD",1641419557280,24.8864,154.8,154.65,100.41]
["bitfinex","SOLUSD",1641419557484,33.1564,154.8,154.65,7.51]
["bitfinex","SOLUSD",1641419557684,31.34188099,154.79,154.65,7.51]
["bitfinex","SOLUSD",1641419557885,23.39,154.78,154.66,2.81882116]
["bitfinex","SOLUSD",1641419558089,23.65,154.78,154.66,3.06882116]
["bitfinex","SOLUSD",1641419558390,23.65,154.78,154.66,10.37723535]
["bitfinex","SOLUSD",1641419558993,23.65,154.78,154.69,3.00169099]
["bitfinex","SOLUSD",1641419559194,23.65,154.78,154.7,0.25]
["bitfinex","SOLUSD",1641419559997,23.65,154.78,154.7,9.9453]
["bitfinex","SOLUSD",1641419560593,23.65,154.78,154.69,3.00169099]
["bitfinex","SOLUSD",1641419561596,0.25,154.77,154.69,3.00169099]
["bitfinex","SOLUSD",1641419562198,0.25,154.77,154.7,0.25]
["bitfinex","SOLUSD",1641419562395,23.39,154.78,154.7,0.25]
["bitfinex","SOLUSD",1641419562597,23.39,154.78,154.7,9.9454]
["bitfinex","SOLUSD",1641419562995,23.39,154.78,154.7,10.2054]
["bitfinex","SOLUSD",1641419563399,23.5907,154.82,154.7,10.2054]
["bitfinex","SOLUSD",1641419563597,62.01612575,154.87,154.71,7.97093014]
["bitfinex","SOLUSD",1641419563797,71.70722575,154.87,154.78,2.91363928]
["bitfinex","SOLUSD",1641419563999,9.6911,154.87,154.78,2.91363928]
["bitfinex","SOLUSD",1641419564197,9.6911,154.87,154.79,0.25]
["bitfinex","SOLUSD",1641419564899,56.0766,154.89,154.79,9.9396]
["bitfinex","SOLUSD",1641419565200,56.0766,154.89,154.79,10.1996]
["bitfinex","SOLUSD",1641419566602,0.25,154.88,154.79,10.1996]
["bitfinex","SOLUSD",1641419566800,56.3366,154.89,154.79,10.1996]
["bitfinex","SOLUSD",1641419567901,56.0766,154.89,154.79,10.1996]
["bitfinex","SOLUSD",1641419568100,0.25,154.88,154.79,10.1996]
["bitfinex","SOLUSD",1641419569300,9.9398,154.88,154.79,9.9396]
["bitfinex","SOLUSD",1641419570005,10.1998,154.88,154.79,9.9396]
["bitfinex","SOLUSD",1641419570402,9.9498,154.88,154.79,9.9396]
["bitfinex","SOLUSD",1641419570608,46.387,154.89,154.79,10.1996]
["bitfinex","SOLUSD",1641419571607,46.387,154.89,154.79,10.57773494]
["bitfinex","SOLUSD",1641419572009,46.647,154.89,154.79,10.57773494]
["bitfinex","SOLUSD",1641419572207,46.647,154.89,154.86,0.37813494]
["bitfinex","SOLUSD",1641419572611,56.3362,154.89,154.86,0.37813494]
["bitfinex","SOLUSD",1641419573008,0.37813494,154.86,154.76,7.30425497]
["bitfinex","SOLUSD",1641419573208,7.51,154.85,154.76,4.06227312]
["bitfinex","SOLUSD",1641419573408,3.14652652,154.76,154.65,9.6974]
["bitfinex","SOLUSD",1641419573609,3.40652652,154.76,154.64,14.65093513]
["bitfinex","SOLUSD",1641419573807,7.51,154.75,154.64,14.65093513]
["bitfinex","SOLUSD",1641419574010,7.77,154.75,154.69,8.43623373]
["bitfinex","SOLUSD",1641419574210,7.51,154.75,154.69,8.43623373]
["bitfinex","SOLUSD",1641419574611,7.77,154.75,154.69,8.43623373]
["bitfinex","SOLUSD",1641419575416,3.14652652,154.76,154.7,0.25]
["bitfinex","SOLUSD",1641419577947,3.14652652,154.76,154.7,9.9442]
["bitfinex","SOLUSD",1641419578144,3.14652652,154.76,154.7,9.6942]
["bitfinex","SOLUSD",1641419578343,3.14652652,154.76,154.69,2.97442431]
["bitfinex","SOLUSD",1641419578843,3.14652652,154.76,154.69,12.66912431]
["bitfinex","SOLUSD",1641419579649,3.14652652,154.76,154.7,0.25]
["bitfinex","SOLUSD",1641419580048,3.40652652,154.76,154.7,9.9442]
["bitfinex","SOLUSD",1641419580251,3.40652652,154.76,154.64,7.51]
["bitfinex","SOLUSD",1641419580650,3.14652652,154.76,154.64,7.51]
["bitfinex","SOLUSD",1641419581153,3.14652652,154.76,154.68,5.48112139]
["bitfinex","SOLUSD",1641419581354,3.14652652,154.76,154.69,2.71044922]
["bitfinex","SOLUSD",1641419582153,3.14652652,154.76,154.72,9.6929]
["bitfinex","SOLUSD",1641419582353,3.14652652,154.76,154.73,2.68866666]
["bitfinex","SOLUSD",1641419582553,3.14652652,154.76,154.74,6.06439992]
["bitfinex","SOLUSD",1641419583554,3.14652652,154.76,154.75,0.25]
["bitfinex","SOLUSD",1641419586255,3.14652652,154.76,154.74,6.32439992]
["bitfinex","SOLUSD",1641419586655,3.14652652,154.76,154.74,6.06439992]
["bitfinex","SOLUSD",1641419586855,3.14652652,154.76,154.74,3.03219995]
["bitfinex","SOLUSD",1641419587086,3.40652652,154.76,154.66,32.3136]
["bitfinex","SOLUSD",1641419587455,3.40652652,154.76,154.62,7.53]
["bitfinex","SOLUSD",1641419587858,3.40652652,154.76,154.66,5.48112139]
["bitfinex","SOLUSD",1641419588258,13.10412652,154.76,154.66,5.48112139]
["bitfinex","SOLUSD",1641419588458,7.51,154.75,154.66,5.48112139]
["bitfinex","SOLUSD",1641419588659,7.51,154.75,154.62,0.02]
["bitfinex","SOLUSD",1641419588858,24.7526,154.74,154.62,0.02]
["bitfinex","SOLUSD",1641419589057,7.51,154.73,154.62,0.02]
["bitfinex","SOLUSD",1641419589257,31.2206,154.73,154.62,0.02]
["bitfinex","SOLUSD",1641419589457,31.4806,154.73,154.62,0.02]
["bitfinex","SOLUSD",1641419589960,9.7007,154.71,154.62,0.02]
["bitfinex","SOLUSD",1641419590460,9.9607,154.71,154.62,0.02]
["bitfinex","SOLUSD",1641419591662,0.26,154.71,154.62,0.02]
["bitfinex","SOLUSD",1641419591862,0.26,154.71,154.62,9.7194]
["bitfinex","SOLUSD",1641419592062,25.0556,154.72,154.63,2.30095876]
["bitfinex","SOLUSD",1641419592461,25.0556,154.72,154.63,2.56095876]
["bitfinex","SOLUSD",1641419592670,34.7557,154.72,154.62,0.02]
["bitfinex","SOLUSD",1641419593269,42.2657,154.72,154.62,0.02]
["bitfinex","SOLUSD",1641419593669,42.7657,154.72,154.62,0.02]
["bitfinex","SOLUSD",1641419595194,42.0057,154.72,154.62,0.02]
["bitfinex","SOLUSD",1641419595997,9.704,154.67,154.62,0.02]
["bitfinex","SOLUSD",1641419596195,7.51,154.66,154.62,0.02]
["bitfinex","SOLUSD",1641419596395,8.01,154.66,154.62,0.02]
["bitfinex","SOLUSD",1641419596595,0.25,154.65,154.62,0.02]
["bitfinex","SOLUSD",1641419596896,25.1352342,154.63,154.59,5.48112139]
["bitfinex","SOLUSD",1641419597096,9.708,154.61,154.59,5.48112139]
["bitfinex","SOLUSD",1641419597295,17.218,154.61,154.53,5.48112139]
["bitfinex","SOLUSD",1641419597595,17.478,154.61,154.53,5.48112139]
["bitfinex","SOLUSD",1641419597794,24.915,154.61,154.53,5.48112139]
["bitfinex","SOLUSD",1641419598295,24.415,154.61,154.53,5.48112139]
["bitfinex","SOLUSD",1641419598599,24.415,154.61,154.5,9.86568344]
["bitfinex","SOLUSD",1641419599394,17.478,154.61,154.5,9.86568344]
["bitfinex","SOLUSD",1641419599995,16.978,154.61,154.5,9.86568344]
["bitfinex","SOLUSD",1641419600900,16.718,154.61,154.5,9.86568344]
["bitfinex","SOLUSD",1641419601598,7.51,154.61,154.51,0.25]
["bitfinex","SOLUSD",1641419601802,147.8614,154.67,154.51,0.25]
["bitfinex","SOLUSD",1641419602001,7.51,154.66,154.51,0.25]
["bitfinex","SOLUSD",1641419602501,7.51,154.66,154.52,1.47315897]
["bitfinex","SOLUSD",1641419602801,46.6398,154.67,154.53,3.8755799]
["bitfinex","SOLUSD",1641419603002,56.3431,154.67,154.57,9.7028]
["bitfinex","SOLUSD",1641419603201,63.8531,154.67,154.58,0.25]
["bitfinex","SOLUSD",1641419603804,64.1131,154.67,154.58,0.25]
["bitfinex","SOLUSD",1641419604302,64.1131,154.67,154.56,0.25]
["bitfinex","SOLUSD",1641419605202,64.1131,154.67,154.57,2.50228839]
["bitfinex","SOLUSD",1641419605602,63.8531,154.67,154.58,0.25]
["bitfinex","SOLUSD",1641419606004,63.8531,154.67,154.57,2.50228839]
["bitfinex","SOLUSD",1641419607003,64.1131,154.67,154.57,2.50228839]
["bitfinex","SOLUSD",1641419607802,64.1131,154.67,154.58,0.25]
["bitfinex","SOLUSD",1641419609207,64.1131,154.67,154.59,3.6572305]
["bitfinex","SOLUSD",1641419610110,65.58625897,154.67,154.59,3.6572305]
["bitfinex","SOLUSD",1641419610309,65.58625897,154.67,154.58,3.6572305]
["bitfinex","SOLUSD",1641419610510,66.08625897,154.67,154.58,3.6572305]
["bitfinex","SOLUSD",1641419611110,66.08625897,154.67,154.56,3.6572305]
["bitfinex","SOLUSD",1641419611710,66.08625897,154.67,154.57,0.25]
["bitfinex","SOLUSD",1641419612111,66.08625897,154.67,154.56,0.25]
["bitfinex","SOLUSD",1641419612713,130.01625897,154.67,154.55,3.6572305]
["bitfinex","SOLUSD",1641419613515,130.01625897,154.67,154.52,3.6572305]
["bitfinex","SOLUSD",1641419613715,130.01625897,154.67,154.52,6.71662948]
["bitfinex","SOLUSD",1641419613921,130.01625897,154.67,154.52,3.6572305]
["bitfinex","SOLUSD",1641419614116,139.37093417,154.67,154.52,3.6572305]
["bitfinex","SOLUSD",1641419614316,145.11309232,154.67,154.52,3.6572305]
["bitfinex","SOLUSD",1641419614620,93.91,154.66,154.52,3.6572305]
["bitfinex","SOLUSD",1641419614817,9.7102,154.59,154.52,3.6572305]
["bitfinex","SOLUSD",1641419615016,7.51,154.58,154.5,5.8362139]
["bitfinex","SOLUSD",1641419615217,24.36227578,154.57,154.5,5.8362139]
["bitfinex","SOLUSD",1641419615618,24.62227578,154.57,154.5,5.8362139]
["bitfinex","SOLUSD",1641419616019,9.7111,154.54,154.5,5.8362139]
["bitfinex","SOLUSD",1641419616422,17.4811,154.54,154.5,2.1789834]
["bitfinex","SOLUSD",1641419616920,17.9811,154.54,154.49,3.6572305]
["bitfinex","SOLUSD",1641419617218,17.9811,154.54,154.48,0.71979098]
["bitfinex","SOLUSD",1641419618220,17.4811,154.54,154.48,0.71979098]
["bitfinex","SOLUSD",1641419618822,17.9811,154.54,154.48,0.71979098]
["bitfinex","SOLUSD",1641419619025,89.0,154.53,154.48,0.39090557]
["bitfinex","SOLUSD",1641419619222,24.11827724,154.51,154.45,3.6572305]
["bitfinex","SOLUSD",1641419619423,9.7169,154.49,154.45,3.6572305]
["bitfinex","SOLUSD",1641419619622,7.51,154.48,154.41,5.48112139]
["bitfinex","SOLUSD",1641419619821,1.47315897,154.5,154.41,5.48112139]
["bitfinex","SOLUSD",1641419619822,7.51,154.47,154.41,5.48112139]
["bitfinex","SOLUSD",1641419620024,7.51,154.46,154.37,1.5173069]
["bitfinex","SOLUSD",1641419620226,8.98315897,154.46,154.37,1.5173069]
["bitfinex","SOLUSD",1641419620423,27.67685563,154.45,154.37,1.5173069]
["bitfinex","SOLUSD",1641419620622,9.7194,154.41,154.37,1.5173069]
["bitfinex","SOLUSD",1641419621022,9.9794,154.41,154.37,1.5173069]
["bitfinex","SOLUSD",1641419621225,9.9794,154.41,154.37,3.87665708]
["bitfinex","SOLUSD",1641419621624,9.9794,154.41,154.37,1.5173069]
["bitfinex","SOLUSD",1641419622222,9.9794,154.41,154.38,0.25]
["bitfinex","SOLUSD",1641419622425,0.26,154.41,154.39,6.06439992]
["bitfinex","SOLUSD",1641419622826,0.26,154.42,154.39,6.06439992]
["bitfinex","SOLUSD",1641419623025,114.73845563,154.45,154.39,6.06439992]
["bitfinex","SOLUSD",1641419623224,114.73845563,154.45,154.4,2.26906161]
["bitfinex","SOLUSD",1641419623424,68.34465563,154.45,154.4,2.26906161]
["bitfinex","SOLUSD",1641419623824,9.7191,154.42,154.4,2.26906161]
["bitfinex","SOLUSD",1641419624024,9.9791,154.42,154.4,2.26906161]
["bitfinex","SOLUSD",1641419624424,9.9791,154.42,154.37,1.5173069]
["bitfinex","SOLUSD",1641419624930,9.7191,154.42,154.37,1.5173069]
["bitfinex","SOLUSD",1641419625127,7.51,154.45,154.38,0.25]
["bitfinex","SOLUSD",1641419625324,7.51,154.48,154.38,0.25]
["bitfinex","SOLUSD",1641419625524,55.3857,154.5,154.39,2.58201405]
["bitfinex","SOLUSD",1641419626023,77.81137225,154.5,154.4,0.25]
["bitfinex","SOLUSD",1641419626225,77.81137225,154.5,154.42,9.7142]
["bitfinex","SOLUSD",1641419626423,77.81137225,154.5,154.4,0.25]
["bitfinex","SOLUSD",1641419626628,0.25,154.49,154.39,2.58201405]
["bitfinex","SOLUSD",1641419626826,7.51,154.48,154.4,0.25]
["bitfinex","SOLUSD",1641419627527,7.77,154.48,154.4,0.25]
["bitfinex","SOLUSD",1641419627726,9.7169,154.45,154.4,0.25]
["bitfinex","SOLUSD",1641419627928,9.7169,154.45,154.39,2.58201405]
["bitfinex","SOLUSD",1641419628229,9.9769,154.45,154.39,2.58201405]
["bitfinex","SOLUSD",1641419628429,9.7169,154.45,154.39,2.58201405]
["bitfinex","SOLUSD",1641419629635,9.9769,154.45,154.39,2.58201405]
["bitfinex","SOLUSD",1641419629835,23.21336899,154.44,154.39,2.58201405]
["bitfinex","SOLUSD",1641419630036,23.47336899,154.44,154.39,2.58201405]
["bitfinex","SOLUSD",1641419630836,33.19026899,154.44,154.39,2.58201405]
["bitfinex","SOLUSD",1641419632137,33.19026899,154.44,154.37,11.2346069]
["bitfinex","SOLUSD",1641419632436,40.70026899,154.44,154.37,1.5173069]
["bitfinex","SOLUSD",1641419633236,40.70026899,154.44,154.37,3.68387442]
["bitfinex","SOLUSD",1641419633937,41.20026899,154.44,154.37,1.5173069]
["bitfinex","SOLUSD",1641419634836,41.20026899,154.44,154.38,5.85123005]
["bitfinex","SOLUSD",1641419635639,41.20026899,154.44,154.38,2.18862807]
["bitfinex","SOLUSD",1641419636263,41.20026899,154.44,154.37,1.5173069]
["bitfinex","SOLUSD",1641419637458,40.70026899,154.44,154.37,1.5173069]
["bitfinex","SOLUSD",1641419638960,65.63576899,154.44,154.37,1.5173069]
["bitfinex","SOLUSD",1641419639359,65.37576899,154.44,154.37,4.15455016]
["bitfinex","SOLUSD",1641419639562,65.37576899,154.44,154.37,1.5173069]
["bitfinex","SOLUSD",1641419641463,65.13576899,154.44,154.37,1.5173069]
["bitfinex","SOLUSD",1641419641663,9.7186,154.42,154.37,1.5173069]
["bitfinex","SOLUSD",1641419642068,9.9786,154.42,154.37,1.5173069]
["bitfinex","SOLUSD",1641419642365,9.7186,154.42,154.37,1.5173069]
["bitfinex","SOLUSD",1641419643767,9.9786,154.42,154.37,1.5173069]
["bitfinex","SOLUSD",1641419644167,9.7186,154.42,154.37,1.5173069]
["bitfinex","SOLUSD",1641419644971,9.7175,154.43,154.38,0.25]
["bitfinex","SOLUSD",1641419645771,9.9775,154.43,154.38,0.25]
["bitfinex","SOLUSD",1641419645972,9.9775,154.43,154.37,1.5173069]
["bitfinex","SOLUSD",1641419646371,38.92650986,154.43,154.37,1.5173069]
["bitfinex","SOLUSD",1641419646771,46.43650986,154.43,154.37,1.5173069]
["bitfinex","SOLUSD",1641419647272,46.93650986,154.43,154.37,1.5173069]
["bitfinex","SOLUSD",1641419647672,48.40966883,154.43,154.37,1.5173069]
["bitfinex","SOLUSD",1641419651878,122.05866883,154.43,154.37,1.5173069]
["bitfinex","SOLUSD",1641419652679,0.25,154.42,154.37,1.5173069]
["bitfinex","SOLUSD",1641419652879,28.59524629,154.39,154.37,1.5173069]
["bitfinex","SOLUSD",1641419653081,36.36524629,154.39,154.3,3.05004692]
["bitfinex","SOLUSD",1641419653279,36.86524629,154.39,154.3,3.05004692]
["bitfinex","SOLUSD",1641419654486,36.86524629,154.39,154.26,9.7221]
["bitfinex","SOLUSD",1641419654687,69.27414629,154.39,154.25,7.32774367]
["bitfinex","SOLUSD",1641419654884,69.27414629,154.39,154.26,0.25]
["bitfinex","SOLUSD",1641419655489,69.27414629,154.39,154.27,2.20658271]
["bitfinex","SOLUSD",1641419655890,9.7227,154.35,154.27,2.20658271]
["bitfinex","SOLUSD",1641419656189,9.9827,154.35,154.27,2.20658271]
["bitfinex","SOLUSD",1641419656389,9.9827,154.35,154.28,3.66445105]
["bitfinex","SOLUSD",1641419657591,0.25,154.34,154.28,3.66445105]
["bitfinex","SOLUSD",1641419658791,0.25,154.34,154.28,2.3158308]
["bitfinex","SOLUSD",1641419659292,0.25,154.34,154.29,3.66445105]
["bitfinex","SOLUSD",1641419659492,7.76,154.34,154.29,3.66445105]
["bitfinex","SOLUSD",1641419659694,17.4836,154.34,154.29,3.66445105]
["bitfinex","SOLUSD",1641419659892,17.7436,154.34,154.29,3.66445105]
["bitfinex","SOLUSD",1641419660091,19.21675897,154.34,154.29,3.66445105]
["bitfinex","SOLUSD",1641419660300,29.35162245,154.33,154.24,3.66445105]
["bitfinex","SOLUSD",1641419660496,7.51,154.32,154.24,3.66445105]
["bitfinex","SOLUSD",1641419660894,8.27,154.32,154.24,3.66445105]
["bitfinex","SOLUSD",1641419661500,9.7274,154.28,154.24,3.66445105]
["bitfinex","SOLUSD",1641419661700,14.3934,154.28,154.24,3.66445105]
["bitfinex","SOLUSD",1641419661896,14.6534,154.28,154.24,3.66445105]
["bitfinex","SOLUSD",1641419662712,9.9784,154.27,154.24,3.66445105]
["bitfinex","SOLUSD",1641419663113,10.2384,154.27,154.24,3.66445105]
["bitfinex","SOLUSD",1641419664217,37.20420285,154.26,154.23,3.66445105]
["bitfinex","SOLUSD",1641419664617,37.46420285,154.26,154.23,3.66445105]
["bitfinex","SOLUSD",1641419665019,37.46420285,154.26,154.22,0.32408687]
["bitfinex","SOLUSD",1641419665823,9.7303,154.24,154.22,0.32408687]
["bitfinex","SOLUSD",1641419666018,26.39917445,154.23,154.22,0.32408687]
["bitfinex","SOLUSD",1641419666521,26.65917445,154.23,154.22,0.32408687]
["bitfinex","SOLUSD",1641419666919,36.38997445,154.23,154.22,0.32408687]
["bitfinex","SOLUSD",1641419667820,43.89997445,154.23,154.22,0.32408687]
["bitfinex","SOLUSD",1641419668021,27.0,154.22,154.13,4.84118905]
["bitfinex","SOLUSD",1641419668221,9.7324,154.21,154.13,4.34118905]
["bitfinex","SOLUSD",1641419668620,9.9924,154.21,154.13,4.34118905]
["bitfinex","SOLUSD",1641419668824,0.26,154.21,154.14,3.05190679]
["bitfinex","SOLUSD",1641419669023,7.77,154.23,154.14,3.05190679]
["bitfinex","SOLUSD",1641419669222,7.77,154.23,154.15,0.25]
["bitfinex","SOLUSD",1641419669621,7.77,154.23,154.14,3.05190679]
["bitfinex","SOLUSD",1641419669825,7.77,154.23,154.16,3.65896682]
["bitfinex","SOLUSD",1641419670427,25.94449192,154.22,154.16,3.65896682]
["bitfinex","SOLUSD",1641419670826,26.20449192,154.22,154.16,3.65896682]
["bitfinex","SOLUSD",1641419671028,25.94449192,154.22,154.16,3.65896682]
["bitfinex","SOLUSD",1641419671228,26.20449192,154.22,154.16,3.65896682]
["bitfinex","SOLUSD",1641419671430,17.5008,154.23,154.15,3.65896682]
["bitfinex","SOLUSD",1641419671631,88.286,154.29,154.15,10.11696682]
["bitfinex","SOLUSD",1641419671831,78.4499,154.29,154.15,10.37696682]
["bitfinex","SOLUSD",1641419672033,9.7274,154.29,154.15,20.10506682]
["bitfinex","SOLUSD",1641419672430,28.04312969,154.28,154.15,20.10506682]
["bitfinex","SOLUSD",1641419672632,28.04312969,154.28,154.15,16.57598582]
["bitfinex","SOLUSD",1641419672633,0.74911518,154.16,154.15,16.57598582]
["bitfinex","SOLUSD",1641419672831,0.74911518,154.16,154.15,19.34818579]
["bitfinex","SOLUSD",1641419673031,28.04312969,154.28,154.16,41.32774367]
["bitfinex","SOLUSD",1641419673032,9.7284,154.27,154.16,41.32774367]
["bitfinex","SOLUSD",1641419673432,9.9884,154.27,154.16,41.32774367]
["bitfinex","SOLUSD",1641419673835,11.46155897,154.27,154.16,41.32774367]
["bitfinex","SOLUSD",1641419674034,18.97155897,154.27,154.16,41.32774367]
["bitfinex","SOLUSD",1641419674237,18.97155897,154.27,154.16,34.0]
["bitfinex","SOLUSD",1641419674637,19.47155897,154.27,154.16,34.0]
["bitfinex","SOLUSD",1641419674832,19.47155897,154.27,154.13,4.34118905]
["bitfinex","SOLUSD",1641419675033,29.10570383,154.25,154.14,2.23512264]
["bitfinex","SOLUSD",1641419675238,9.7318,154.22,154.14,2.23512264]
["bitfinex","SOLUSD",1641419675436,25.95914837,154.21,154.14,2.23512264]
["bitfinex","SOLUSD",1641419675633,27.43230734,154.21,154.14,2.23512264]
["bitfinex","SOLUSD",1641419675834,27.43230734,154.21,154.13,4.34118905]
["bitfinex","SOLUSD",1641419675835,27.69230734,154.21,154.13,4.34118905]
["bitfinex","SOLUSD",1641419676033,26.21914837,154.21,154.13,4.34118905]
["bitfinex","SOLUSD",1641419676835,35.95134837,154.21,154.13,4.34118905]
["bitfinex","SOLUSD",1641419677034,43.46134837,154.21,154.13,4.34118905]
["bitfinex","SOLUSD",1641419677637,44.93450734,154.21,154.13,4.34118905]
["bitfinex","SOLUSD",1641419678336,43.46134837,154.21,154.13,4.34118905]
["bitfinex","SOLUSD",1641419678741,43.20134837,154.21,154.13,4.34118905]
["bitfinex","SOLUSD",1641419678937,33.46914837,154.21,154.13,4.34118905]
["bitfinex","SOLUSD",1641419679337,33.46914837,154.21,154.14,0.25]
["bitfinex","SOLUSD",1641419679938,33.46914837,154.21,154.13,4.34118905]
["bitfinex","SOLUSD",1641419681342,43.46124837,154.21,154.13,4.34118905]
["bitfinex","SOLUSD",1641419683648,43.46124837,154.21,154.13,2.84118905]
["bitfinex","SOLUSD",1641419684348,41.46124837,154.21,154.13,2.84118905]
["bitfinex","SOLUSD",1641419687350,7.51,154.21,154.13,2.84118905]
["bitfinex","SOLUSD",1641419687953,24.112,154.24,154.13,2.84118905]
["bitfinex","SOLUSD",1641419688151,7.51,154.25,154.13,2.84118905]
["bitfinex","SOLUSD",1641419688373,17.2397,154.25,154.14,9.9791]
["bitfinex","SOLUSD",1641419688573,17.2397,154.25,154.14,9.7291]
["bitfinex","SOLUSD",1641419688776,22.77484245,154.24,154.13,2.84118905]
["bitfinex","SOLUSD",1641419688976,30.28484245,154.24,154.13,2.84118905]
["bitfinex","SOLUSD",1641419689574,30.54484245,154.24,154.13,2.84118905]
["bitfinex","SOLUSD",1641419689775,9.7306,154.23,154.13,2.84118905]
["bitfinex","SOLUSD",1641419689978,9.9906,154.23,154.13,2.84118905]
["bitfinex","SOLUSD",1641419690784,30.28484245,154.24,154.13,2.84118905]
["bitfinex","SOLUSD",1641419691083,30.28484245,154.24,154.14,0.25]
["bitfinex","SOLUSD",1641419691683,7.51,154.28,154.14,0.25]
["bitfinex","SOLUSD",1641419692284,7.51,154.28,154.14,9.9792]
["bitfinex","SOLUSD",1641419692482,7.51,154.28,154.15,1.47315897]
["bitfinex","SOLUSD",1641419692685,25.39426936,154.28,154.16,2.82974488]
["bitfinex","SOLUSD",1641419692882,25.39426936,154.28,154.16,10.33974488]
["bitfinex","SOLUSD",1641419693086,25.39426936,154.28,154.17,1.47315897]
["bitfinex","SOLUSD",1641419693483,134.6476,154.33,154.21,9.7249]
["bitfinex","SOLUSD",1641419693484,9.7261,154.31,154.21,9.7249]
["bitfinex","SOLUSD",1641419693685,9.7261,154.31,154.22,2.70335864]
["bitfinex","SOLUSD",1641419693886,9.9861,154.31,154.22,2.70335864]
["bitfinex","SOLUSD",1641419694387,24.98210587,154.3,154.22,2.70335864]
["bitfinex","SOLUSD",1641419696889,7.51,154.33,154.22,12.42785864]
["bitfinex","SOLUSD",1641419697088,7.51,154.37,154.22,12.68785864]
["bitfinex","SOLUSD",1641419697790,38.82822798,154.36,154.22,12.68785864]
["bitfinex","SOLUSD",1641419698890,7.51,154.37,154.22,27.51709985]
["bitfinex","SOLUSD",1641419699089,123.5964,154.39,154.23,1.47315897]
["bitfinex","SOLUSD",1641419699289,7.51,154.4,154.31,2.74944985]
["bitfinex","SOLUSD",1641419699490,9.7189,154.42,154.31,2.74944985]
["bitfinex","SOLUSD",1641419699690,9.7189,154.42,154.32,0.25]
["bitfinex","SOLUSD",1641419699891,22.46742406,154.41,154.32,0.25]
["bitfinex","SOLUSD",1641419700291,32.18652406,154.41,154.26,7.51]
["bitfinex","SOLUSD",1641419700492,32.18652406,154.41,154.26,7.77]
["bitfinex","SOLUSD",1641419700691,0.25,154.4,154.26,7.77]
["bitfinex","SOLUSD",1641419701291,0.25,154.4,154.27,2.61855465]
["bitfinex","SOLUSD",1641419701691,9.7213,154.38,154.28,9.7205]
["bitfinex","SOLUSD",1641419701892,24.0798337,154.37,154.28,9.7205]
["bitfinex","SOLUSD",1641419702093,24.3398337,154.37,154.27,2.61855465]
["bitfinex","SOLUSD",1641419702793,34.0617337,154.37,154.23,7.51]
["bitfinex","SOLUSD",1641419702992,99.2868,154.36,154.21,5.48929615]
["bitfinex","SOLUSD",1641419703395,99.5468,154.36,154.23,5.48929615]
["bitfinex","SOLUSD",1641419703593,99.32353045,154.36,154.23,5.48929615]
["bitfinex","SOLUSD",1641419703799,99.32353045,154.36,154.24,2.23741047]
["bitfinex","SOLUSD",1641419704797,9.7243,154.33,154.24,2.23741047]
["bitfinex","SOLUSD",1641419704995,35.79571586,154.33,154.24,2.23741047]
["bitfinex","SOLUSD",1641419705795,35.79571586,154.33,154.22,9.7245]
["bitfinex","SOLUSD",1641419706195,35.79571586,154.33,154.19,5.48929615]
["bitfinex","SOLUSD",1641419706596,43.30571586,154.33,154.19,5.48929615]
["bitfinex","SOLUSD",1641419706796,43.30571586,154.33,154.2,2.48972398]
["bitfinex","SOLUSD",1641419706995,9.726,154.3,154.2,2.48972398]
["bitfinex","SOLUSD",1641419707396,29.6570904,154.29,154.2,2.48972398]
["bitfinex","SOLUSD",1641419708003,29.6570904,154.29,154.2,12.21562398]
["bitfinex","SOLUSD",1641419708202,29.6570904,154.29,154.21,0.25]
["bitfinex","SOLUSD",1641419709707,29.6570904,154.29,154.21,9.9752]
["bitfinex","SOLUSD",1641419710106,29.6570904,154.29,154.22,3.66594608]
["bitfinex","SOLUSD",1641419711906,29.6570904,154.29,154.21,3.66594608]
["bitfinex","SOLUSD",1641419711907,47.1536904,154.29,154.21,3.66594608]
["bitfinex","SOLUSD",1641419712109,72.6695,154.28,154.21,3.66594608]
["bitfinex","SOLUSD",1641419712509,72.9295,154.28,154.21,3.66594608]
["bitfinex","SOLUSD",1641419712908,72.9295,154.28,154.18,3.01009627]
["bitfinex","SOLUSD",1641419713108,97.304,154.28,154.17,3.66594608]
["bitfinex","SOLUSD",1641419713309,97.804,154.28,154.17,3.66594608]
["bitfinex","SOLUSD",1641419713508,7.51,154.27,154.17,3.66594608]
["bitfinex","SOLUSD",1641419713913,24.69188668,154.26,154.17,3.66594608]
["bitfinex","SOLUSD",1641419714111,9.7303,154.23,154.17,3.66594608]
["bitfinex","SOLUSD",1641419714312,24.46747836,154.22,154.16,3.66594608]
["bitfinex","SOLUSD",1641419714513,24.72747836,154.22,154.16,3.66594608]
["bitfinex","SOLUSD",1641419716837,0.25,154.21,154.16,3.66594608]
["bitfinex","SOLUSD",1641419717038,3.66594608,154.16,154.14,5.48929615]
["bitfinex","SOLUSD",1641419717336,39.0,154.14,154.09,0.07129508]
["bitfinex","SOLUSD",1641419717536,39.26,154.14,154.09,0.07129508]
["bitfinex","SOLUSD",1641419717936,24.32648262,154.13,154.09,0.07129508]
["bitfinex","SOLUSD",1641419718438,24.58648262,154.13,154.09,0.07129508]
["bitfinex","SOLUSD",1641419718839,0.26,154.13,154.09,0.07129508]
["bitfinex","SOLUSD",1641419719037,47.058,154.15,154.09,0.07129508]
["bitfinex","SOLUSD",1641419719437,9.737,154.13,154.09,0.07129508]
["bitfinex","SOLUSD",1641419719737,23.90491937,154.14,154.09,0.07129508]
["bitfinex","SOLUSD",1641419720139,24.16491937,154.14,154.09,0.07129508]
["bitfinex","SOLUSD",1641419720438,23.90491937,154.14,154.09,0.07129508]
["bitfinex","SOLUSD",1641419720640,9.7374,154.12,154.09,0.07129508]
["bitfinex","SOLUSD",1641419720841,23.90491937,154.14,154.09,0.07129508]
["bitfinex","SOLUSD",1641419721938,33.64131937,154.14,154.09,0.07129508]
["bitfinex","SOLUSD",1641419722140,30.0,154.13,154.01,1.5173069]
["bitfinex","SOLUSD",1641419722541,30.26,154.13,154.01,1.5173069]
["bitfinex","SOLUSD",1641419722843,24.6873,154.12,154.01,1.5173069]
["bitfinex","SOLUSD",1641419723039,24.9473,154.12,154.01,1.5173069]
["bitfinex","SOLUSD",1641419723240,24.9473,154.12,154.01,1.0173069]
["bitfinex","SOLUSD",1641419723439,26.02354215,154.11,154.01,1.0173069]
["bitfinex","SOLUSD",1641419723839,26.02354215,154.11,153.99,2.48120481]
["bitfinex","SOLUSD",1641419723840,9.7386,154.1,153.99,2.48120481]
["bitfinex","SOLUSD",1641419724049,34.9771,154.1,153.99,2.48120481]
["bitfinex","SOLUSD",1641419726150,42.4871,154.1,153.94,7.51]
["bitfinex","SOLUSD",1641419726352,65.924,154.1,153.94,7.51]
["bitfinex","SOLUSD",1641419727155,65.924,154.1,153.95,2.63684202]
["bitfinex","SOLUSD",1641419727156,67.39715897,154.1,153.95,2.63684202]
["bitfinex","SOLUSD",1641419727460,67.39715897,154.1,153.93,0.02]
["bitfinex","SOLUSD",1641419727856,67.39715897,154.1,153.93,9.7621]
["bitfinex","SOLUSD",1641419728458,66.89715897,154.1,153.94,2.25568039]
["bitfinex","SOLUSD",1641419728859,65.424,154.1,153.94,11.99728039]
["bitfinex","SOLUSD",1641419729259,65.924,154.1,153.94,11.99728039]
["bitfinex","SOLUSD",1641419729461,65.424,154.1,153.94,11.99728039]
["bitfinex","SOLUSD",1641419730158,66.89715897,154.1,153.94,11.99728039]
["bitfinex","SOLUSD",1641419730759,67.39715897,154.1,153.94,2.25568039]
["bitfinex","SOLUSD",1641419731160,0.25,154.09,153.94,2.25568039]
["bitfinex","SOLUSD",1641419731362,9.7423,154.06,153.94,2.25568039]
["bitfinex","SOLUSD",1641419731561,53.37492414,154.05,153.94,2.97522058]
["bitfinex","SOLUSD",1641419732163,53.37492414,154.05,153.95,0.25]
["bitfinex","SOLUSD",1641419732362,63.11742414,154.05,153.94,2.97522058]
["bitfinex","SOLUSD",1641419732962,63.37742414,154.05,153.94,2.97522058]
["bitfinex","SOLUSD",1641419733584,63.37742414,154.05,153.94,0.71954019]
["bitfinex","SOLUSD",1641419733784,85.8809,154.04,153.94,0.71954019]
["bitfinex","SOLUSD",1641419733988,9.7451,154.01,153.94,0.71954019]
["bitfinex","SOLUSD",1641419734389,10.0051,154.01,153.94,0.71954019]
["bitfinex","SOLUSD",1641419734588,31.60491307,154.0,153.94,0.71954019]
["bitfinex","SOLUSD",1641419734990,31.86491307,154.0,153.94,0.71954019]
["bitfinex","SOLUSD",1641419735191,41.61051307,154.0,153.94,0.71954019]
["bitfinex","SOLUSD",1641419736795,49.12051307,154.0,153.94,0.71954019]
["bitfinex","SOLUSD",1641419736998,48.62051307,154.0,153.94,0.71954019]
["bitfinex","SOLUSD",1641419737294,9.748,153.97,153.94,0.71954019]
["bitfinex","SOLUSD",1641419737497,10.008,153.97,153.94,0.71954019]
["bitfinex","SOLUSD",1641419737695,0.26,153.97,153.94,0.71954019]
["bitfinex","SOLUSD",1641419738094,32.13130181,153.97,153.94,0.71954019]
["bitfinex","SOLUSD",1641419738297,31.87130181,153.97,153.94,0.71954019]
["bitfinex","SOLUSD",1641419738495,52.0,153.96,153.89,0.02]
["bitfinex","SOLUSD",1641419738694,7.51,153.95,153.89,0.02]
["bitfinex","SOLUSD",1641419738897,56.3366,153.95,153.89,0.02]
["bitfinex","SOLUSD",1641419739096,56.5966,153.95,153.89,0.02]
["bitfinex","SOLUSD",1641419739500,72.0,153.91,153.78,1.0173069]
["bitfinex","SOLUSD",1641419739698,7.51,153.9,153.78,1.0173069]
["bitfinex","SOLUSD",1641419740096,36.0,153.89,153.77,4.5321934]
["bitfinex","SOLUSD",1641419740396,36.0,153.89,153.74,10.0]
["bitfinex","SOLUSD",1641419740397,78.97614879,153.86,153.74,10.0]
["bitfinex","SOLUSD",1641419740596,78.97614879,153.86,153.74,9.8977334]
["bitfinex","SOLUSD",1641419740597,28.51751782,153.81,153.74,9.8977334]
["bitfinex","SOLUSD",1641419741100,7.51,153.8,153.74,9.8977334]
["bitfinex","SOLUSD",1641419741498,66.0,153.79,153.68,0.03791311]
["bitfinex","SOLUSD",1641419741697,39.11394855,153.78,153.68,0.03791311]
["bitfinex","SOLUSD",1641419741901,38.61394855,153.78,153.69,2.58081848]
["bitfinex","SOLUSD",1641419742098,38.87394855,153.78,153.68,0.03791311]
["bitfinex","SOLUSD",1641419742698,7.27,153.78,153.68,0.03791311]
["bitfinex","SOLUSD",1641419743103,7.27,153.78,153.69,2.68949702]
["bitfinex","SOLUSD",1641419743400,7.27,153.78,153.65,9.05074346]
["bitfinex","SOLUSD",1641419743601,89.0,153.77,153.61,7.51]
["bitfinex","SOLUSD",1641419743801,7.51,153.76,153.57,36.64160768]
["bitfinex","SOLUSD",1641419744002,9.24315897,153.76,153.57,44.15160768]
["bitfinex","SOLUSD",1641419744401,7.77,153.76,153.59,11.66847263]
["bitfinex","SOLUSD",1641419744632,7.51,153.76,153.59,11.66847263]
["bitfinex","SOLUSD",1641419744803,24.40980016,153.75,153.6,1.47315897]
["bitfinex","SOLUSD",1641419745001,24.40980016,153.75,153.61,2.24343159]
["bitfinex","SOLUSD",1641419745200,7.51,153.76,153.61,12.00463159]
["bitfinex","SOLUSD",1641419745401,7.51,153.76,153.62,4.34312715]
["bitfinex","SOLUSD",1641419745905,7.51,153.76,153.63,1.47315897]
["bitfinex","SOLUSD",1641419746302,7.51,153.76,153.64,8.1730367]
["bitfinex","SOLUSD",1641419746502,25.6832667,153.8,153.65,2.50396475]
["bitfinex","SOLUSD",1641419746503,7.51,153.8,153.65,2.50396475]
["bitfinex","SOLUSD",1641419746703,45.1676,153.85,153.65,2.50396475]
["bitfinex","SOLUSD",1641419746704,9.6414,153.85,153.66,0.56147219]
["bitfinex","SOLUSD",1641419746907,7.51,153.84,153.68,3.03088025]
["bitfinex","SOLUSD",1641419747105,7.51,153.84,153.69,0.25]
["bitfinex","SOLUSD",1641419747503,7.51,153.84,153.7,1.47315897]
["bitfinex","SOLUSD",1641419747705,17.2659,153.84,153.72,9.7549]
["bitfinex","SOLUSD",1641419748105,17.2659,153.84,153.74,2.92527942]
["bitfinex","SOLUSD",1641419748914,0.25,153.83,153.69,2.24343159]
["bitfinex","SOLUSD",1641419749106,40.0517,153.84,153.69,2.24343159]
["bitfinex","SOLUSD",1641419749507,41.52485897,153.84,153.69,12.00043159]
["bitfinex","SOLUSD",1641419749907,41.52485897,153.84,153.7,3.01850094]
["bitfinex","SOLUSD",1641419750305,40.0517,153.84,153.7,3.01850094]
["bitfinex","SOLUSD",1641419750711,41.52485897,153.84,153.7,3.01850094]
["bitfinex","SOLUSD",1641419751007,40.0517,153.84,153.7,3.01850094]
["bitfinex","SOLUSD",1641419751208,40.0517,153.84,153.71,0.25]
["bitfinex","SOLUSD",1641419751609,113.2169,153.84,153.71,0.25]
["bitfinex","SOLUSD",1641419752609,103.461,153.84,153.71,0.25]
["bitfinex","SOLUSD",1641419752809,7.51,153.84,153.71,0.25]
["bitfinex","SOLUSD",1641419753108,7.51,153.84,153.71,1.72315897]
["bitfinex","SOLUSD",1641419753309,7.51,153.84,153.71,11.22885897]
["bitfinex","SOLUSD",1641419753514,7.51,153.84,153.71,10.0157]
["bitfinex","SOLUSD",1641419753712,7.51,153.84,153.72,8.1730367]
["bitfinex","SOLUSD",1641419753914,9.7545,153.86,153.72,8.1730367]
["bitfinex","SOLUSD",1641419754514,28.46740345,153.85,153.71,9.7556]
["bitfinex","SOLUSD",1641419754713,35.97740345,153.85,153.71,9.7556]
["bitfinex","SOLUSD",1641419754918,7.51,153.85,153.71,9.7556]
["bitfinex","SOLUSD",1641419755715,7.51,153.89,153.78,9.7513]
["bitfinex","SOLUSD",1641419755918,76.0112,153.92,153.79,9.73386825]
["bitfinex","SOLUSD",1641419756116,30.77159865,153.9,153.79,2.29549827]
["bitfinex","SOLUSD",1641419756516,30.77159865,153.9,153.8,0.25]
["bitfinex","SOLUSD",1641419756917,7.51,153.93,153.8,9.9997]
["bitfinex","SOLUSD",1641419757118,24.1452,153.96,153.81,7.51]
["bitfinex","SOLUSD",1641419757317,24.1452,153.96,153.82,2.7701761]
["bitfinex","SOLUSD",1641419757521,24.1452,153.96,153.82,11.05833507]
["bitfinex","SOLUSD",1641419757718,24.1452,153.96,153.82,10.80833507]
["bitfinex","SOLUSD",1641419757919,96.1444,153.98,153.83,8.04114267]
["bitfinex","SOLUSD",1641419758118,105.8915,153.98,153.87,9.7464]
["bitfinex","SOLUSD",1641419758321,33.5406047,153.99,153.88,2.89221526]
["bitfinex","SOLUSD",1641419758517,33.5406047,153.99,153.88,3.14221526]
["bitfinex","SOLUSD",1641419759120,33.5406047,153.99,153.88,12.88801526]
["bitfinex","SOLUSD",1641419759520,7.51,153.99,153.88,12.88801526]
["bitfinex","SOLUSD",1641419759742,77.172,154.01,153.89,1.47315897]
["bitfinex","SOLUSD",1641419759942,6.77146852,154.03,153.89,1.47315897]
["bitfinex","SOLUSD",1641419760145,6.77146852,154.03,153.88,3.14221526]
["bitfinex","SOLUSD",1641419760344,16.51486852,154.03,153.9,9.7439]
["bitfinex","SOLUSD",1641419760543,23.61725896,154.02,153.91,3.02450963]
["bitfinex","SOLUSD",1641419760745,31.12725896,154.02,153.87,1.47315897]
["bitfinex","SOLUSD",1641419760944,1.72315897,154.01,153.83,7.51]
["bitfinex","SOLUSD",1641419761144,7.51,154.0,153.85,1.47315897]
["bitfinex","SOLUSD",1641419761743,9.7474,153.97,153.86,2.39256322]
["bitfinex","SOLUSD",1641419761944,30.1992092,153.96,153.86,2.39256322]
["bitfinex","SOLUSD",1641419762445,0.26,153.96,153.86,2.39256322]
["bitfinex","SOLUSD",1641419762649,0.26,153.96,153.83,7.51]
["bitfinex","SOLUSD",1641419762847,0.26,153.96,153.7,72.463]
["bitfinex","SOLUSD",1641419762848,8.98315897,153.95,153.7,72.463]
["bitfinex","SOLUSD",1641419763048,220.4352,153.94,153.7,72.463]
["bitfinex","SOLUSD",1641419763245,7.51,153.93,153.68,7.51]
["bitfinex","SOLUSD",1641419763447,129.07855824,153.93,153.71,3.67618065]
["bitfinex","SOLUSD",1641419763653,223.24855824,153.93,153.72,2.41746249]
["bitfinex","SOLUSD",1641419763849,32.1958507,153.92,153.72,11.26438839]
["bitfinex","SOLUSD",1641419764052,7.51,153.91,153.72,11.26438839]
["bitfinex","SOLUSD",1641419764250,9.7561,153.83,153.72,11.26438839]
["bitfinex","SOLUSD",1641419764450,7.51,153.85,153.72,11.26438839]
["bitfinex","SOLUSD",1641419765356,7.51,153.85,153.73,3.67618065]
["bitfinex","SOLUSD",1641419765650,7.51,153.85,153.73,3.93618065]
["bitfinex","SOLUSD",1641419765854,7.51,153.85,153.73,3.67618065]
["bitfinex","SOLUSD",1641419766051,17.5247,153.85,153.73,3.67618065]
["bitfinex","SOLUSD",1641419766950,17.0247,153.85,153.73,3.67618065]
["bitfinex","SOLUSD",1641419767959,17.5247,153.85,153.73,3.67618065]
["bitfinex","SOLUSD",1641419768553,18.99785897,153.85,153.73,3.67618065]
["bitfinex","SOLUSD",1641419768752,18.99785897,153.85,153.7,2.46699719]
["bitfinex","SOLUSD",1641419768955,140.00158936,153.85,153.69,3.67618065]
["bitfinex","SOLUSD",1641419769154,146.30705824,153.85,153.69,3.67618065]
["bitfinex","SOLUSD",1641419769555,146.30705824,153.85,153.71,3.67618065]
["bitfinex","SOLUSD",1641419769756,3.0,153.82,153.71,3.67618065]
["bitfinex","SOLUSD",1641419769957,28.16059427,153.8,153.71,3.67618065]
["bitfinex","SOLUSD",1641419770155,9.7606,153.76,153.71,3.67618065]
["bitfinex","SOLUSD",1641419770560,10.0206,153.76,153.64,3.67618065]
["bitfinex","SOLUSD",1641419771158,0.26,153.76,153.64,3.67618065]
["bitfinex","SOLUSD",1641419771358,0.26,153.76,153.66,2.29384477]
["bitfinex","SOLUSD",1641419771761,58.1517,153.78,153.66,2.29384477]
["bitfinex","SOLUSD",1641419771959,58.1517,153.78,153.67,3.67618065]
["bitfinex","SOLUSD",1641419772162,85.22365682,153.78,153.67,3.67618065]
["bitfinex","SOLUSD",1641419773358,9.7618,153.74,153.67,3.67618065]
["bitfinex","SOLUSD",1641419773558,10.0218,153.74,153.67,3.67618065]
["bitfinex","SOLUSD",1641419775257,10.0218,153.74,153.63,3.67618065]
["bitfinex","SOLUSD",1641419775659,7.51,153.73,153.63,3.67618065]
["bitfinex","SOLUSD",1641419775864,9.7648,153.69,153.63,3.67618065]
["bitfinex","SOLUSD",1641419776060,40.17623704,153.69,153.63,3.67618065]
["bitfinex","SOLUSD",1641419776259,40.17623704,153.69,153.58,0.0517562]
["bitfinex","SOLUSD",1641419776260,40.17623704,153.69,153.62,3.67618065]
["bitfinex","SOLUSD",1641419776559,47.68623704,153.69,153.62,3.67618065]
["bitfinex","SOLUSD",1641419776762,1.47315897,153.68,153.58,0.0517562]
["bitfinex","SOLUSD",1641419777059,9.7678,153.65,153.58,0.0517562]
["bitfinex","SOLUSD",1641419777460,10.0278,153.65,153.58,0.0517562]
["bitfinex","SOLUSD",1641419778659,10.0278,153.65,153.53,0.28545918]
["bitfinex","SOLUSD",1641419778660,90.47315897,153.64,153.53,0.28545918]
["bitfinex","SOLUSD",1641419778864,9.7725,153.58,153.53,0.28545918]
["bitfinex","SOLUSD",1641419779060,10.0325,153.58,153.53,0.28545918]
["bitfinex","SOLUSD",1641419779461,0.26,153.58,153.53,0.28545918]
["bitfinex","SOLUSD",1641419779659,0.26,153.58,153.53,2.73402192]
["bitfinex","SOLUSD",1641419779860,7.77,153.59,153.53,2.73402192]
["bitfinex","SOLUSD",1641419780060,7.77,153.59,153.53,0.28545918]
["bitfinex","SOLUSD",1641419780061,25.74933466,153.58,153.53,0.28545918]
["bitfinex","SOLUSD",1641419780461,26.00933466,153.58,153.53,0.28545918]
["bitfinex","SOLUSD",1641419781164,35.78103466,153.58,153.53,0.28545918]
["bitfinex","SOLUSD",1641419781362,10.0317,153.58,153.53,0.28545918]
["bitfinex","SOLUSD",1641419781961,7.51,153.57,153.53,5.918e-05]
["bitfinex","SOLUSD",1641419782261,9.7741,153.55,153.53,5.918e-05]
["bitfinex","SOLUSD",1641419782462,4.7741,153.55,153.53,5.918e-05]
["bitfinex","SOLUSD",1641419782960,7.51,153.57,153.53,5.918e-05]
["bitfinex","SOLUSD",1641419786368,7.51,153.57,153.52,2.3080341]
["bitfinex","SOLUSD",1641419786664,7.51,153.57,153.51,0.06401515]
["bitfinex","SOLUSD",1641419786868,17.2822,153.57,153.51,0.06401515]
["bitfinex","SOLUSD",1641419788068,17.5422,153.57,153.51,0.06401515]
["bitfinex","SOLUSD",1641419788269,17.2822,153.57,153.51,0.06401515]
["bitfinex","SOLUSD",1641419789672,17.5422,153.57,153.51,0.06401515]
["bitfinex","SOLUSD",1641419791271,9.7754,153.54,153.51,0.06401515]
["bitfinex","SOLUSD",1641419791476,10.0354,153.54,153.51,0.06401515]
["bitfinex","SOLUSD",1641419793174,1.47315897,153.53,153.51,0.06401515]
["bitfinex","SOLUSD",1641419793395,9.7765,153.52,153.51,0.06401515]
["bitfinex","SOLUSD",1641419793600,41.27103494,153.52,153.51,0.06401515]
["bitfinex","SOLUSD",1641419793802,22.6445,153.52,153.51,0.06401515]
["bitfinex","SOLUSD",1641419794905,45.68545963,153.52,153.51,0.06401515]
["bitfinex","SOLUSD",1641419795404,22.3845,153.52,153.51,0.06401515]
["bitfinex","SOLUSD",1641419795602,17.2865,153.52,153.51,0.06401515]
["bitfinex","SOLUSD",1641419797204,17.2865,153.52,153.51,6.12841507]
["bitfinex","SOLUSD",1641419797406,17.2865,153.52,153.51,0.06401515]
["bitfinex","SOLUSD",1641419797807,17.5465,153.52,153.51,0.06401515]
["bitfinex","SOLUSD",1641419799307,17.2865,153.52,153.51,0.06401515]
["bitfinex","SOLUSD",1641419800913,23.3075,153.52,153.51,0.06401515]
["bitfinex","SOLUSD",1641419801913,23.8075,153.52,153.51,0.06401515]
["bitfinex","SOLUSD",1641419802112,23.3075,153.52,153.51,0.06401515]
["bitfinex","SOLUSD",1641419802412,23.3075,153.52,153.43,3.0]
["bitfinex","SOLUSD",1641419802413,24.0675,153.52,153.43,3.0]
["bitfinex","SOLUSD",1641419803313,9.7794,153.47,153.43,3.0]
["bitfinex","SOLUSD",1641419803613,16.0154,153.47,153.43,3.0]
["bitfinex","SOLUSD",1641419803814,7.51,153.46,153.43,3.0]
["bitfinex","SOLUSD",1641419804015,7.77,153.46,153.43,3.0]
["bitfinex","SOLUSD",1641419804216,7.51,153.46,153.43,3.0]
["bitfinex","SOLUSD",1641419805818,7.51,153.53,153.45,2.86102287]
["bitfinex","SOLUSD",1641419806017,7.51,153.61,153.45,2.86102287]
["bitfinex","SOLUSD",1641419806217,3.0,153.56,153.5,2.18514112]
["bitfinex","SOLUSD",1641419806417,7.51,153.68,153.5,11.37345724]
["bitfinex","SOLUSD",1641419806617,17.14959193,153.75,153.56,1.47315897]
["bitfinex","SOLUSD",1641419806821,31.66,153.74,153.57,2.71238082]
["bitfinex","SOLUSD",1641419807017,7.42979193,153.75,153.6,93.91]
["bitfinex","SOLUSD",1641419807218,7.42979193,153.75,153.64,2.58948479]
["bitfinex","SOLUSD",1641419807416,7.42979193,153.75,153.65,7.51]
["bitfinex","SOLUSD",1641419807617,5.95194388,153.81,153.67,2.78746708]
["bitfinex","SOLUSD",1641419807816,5.95194388,153.81,153.74,2.52421631]
["bitfinex","SOLUSD",1641419808018,5.95194388,153.81,153.75,7.51]
["bitfinex","SOLUSD",1641419808218,5.95194388,153.81,153.75,7.76]
["bitfinex","SOLUSD",1641419808422,5.95194388,153.81,153.75,9.23315897]
["bitfinex","SOLUSD",1641419808619,5.95194388,153.81,153.76,7.56967]
["bitfinex","SOLUSD",1641419808818,163.9865,153.98,153.79,3.02966669]
["bitfinex","SOLUSD",1641419809021,163.9865,153.98,153.8,7.51]
["bitfinex","SOLUSD",1641419809022,23.3645,153.98,153.8,7.51]
["bitfinex","SOLUSD",1641419809219,23.3645,153.98,153.8,9.23315897]
["bitfinex","SOLUSD",1641419809825,28.28230868,153.97,153.81,8.30439967]
["bitfinex","SOLUSD",1641419810025,28.28230868,153.97,153.86,2.71389755]
["bitfinex","SOLUSD",1641419810231,28.28230868,153.97,153.82,7.51]
["bitfinex","SOLUSD",1641419810424,28.28230868,153.97,153.78,7.51]
["bitfinex","SOLUSD",1641419810425,35.79230868,153.97,153.78,7.51]
["bitfinex","SOLUSD",1641419811036,9.7529,153.91,153.8,9.7524]
["bitfinex","SOLUSD",1641419811225,9.7529,153.91,153.81,3.00502776]
["bitfinex","SOLUSD",1641419811426,31.06104896,153.94,153.81,3.00502776]
["bitfinex","SOLUSD",1641419811827,7.51,153.97,153.81,3.00502776]
["bitfinex","SOLUSD",1641419812029,7.01,153.97,153.81,3.00502776]
["bitfinex","SOLUSD",1641419812227,16.7609,153.97,153.81,3.00502776]
["bitfinex","SOLUSD",1641419812827,25.33343119,153.96,153.81,3.00502776]
["bitfinex","SOLUSD",1641419813032,7.51,153.95,153.81,3.00502776]
["bitfinex","SOLUSD",1641419813228,7.76,153.95,153.81,3.00502776]
["bitfinex","SOLUSD",1641419813431,8.52,153.95,153.78,7.51]
["bitfinex","SOLUSD",1641419813628,8.52,153.95,153.76,7.51]
["bitfinex","SOLUSD",1641419813828,8.26,153.95,153.76,7.51]
["bitfinex","SOLUSD",1641419814531,8.01,153.95,153.77,12.47196531]
["bitfinex","SOLUSD",1641419814728,8.01,153.95,153.78,7.51]
["bitfinex","SOLUSD",1641419815531,17.7621,153.95,153.83,2.74630718]
["bitfinex","SOLUSD",1641419815733,30.8745,153.98,153.83,2.74630718]
["bitfinex","SOLUSD",1641419815934,23.3645,153.98,153.83,10.25630718]
["bitfinex","SOLUSD",1641419816335,23.3645,153.98,153.83,11.72946615]
["bitfinex","SOLUSD",1641419816536,23.3645,153.98,153.84,0.59842645]
["bitfinex","SOLUSD",1641419816735,23.3645,153.98,153.91,9.7459]
["bitfinex","SOLUSD",1641419816936,23.3645,153.98,153.92,2.1681188]
["bitfinex","SOLUSD",1641419817137,79.0927,154.02,153.92,2.1681188]
["bitfinex","SOLUSD",1641419817335,78.5176,154.04,153.92,2.1681188]
["bitfinex","SOLUSD",1641419817535,7.51,154.06,153.92,2.1681188]
["bitfinex","SOLUSD",1641419817735,31.66,154.08,153.92,2.1681188]
["bitfinex","SOLUSD",1641419817935,31.91996824,154.07,153.92,9.84349506]
["bitfinex","SOLUSD",1641419818334,7.51,154.09,153.92,9.84349506]
["bitfinex","SOLUSD",1641419818335,9.7426,154.08,153.92,19.58839506]
["bitfinex","SOLUSD",1641419818535,7.51,154.09,153.92,19.58839506]
["bitfinex","SOLUSD",1641419818734,0.5,154.08,153.92,19.58839506]
["bitfinex","SOLUSD",1641419818935,7.51,154.07,153.92,19.58839506]
["bitfinex","SOLUSD",1641419819136,7.51,154.07,153.92,2.1681188]
["bitfinex","SOLUSD",1641419819334,9.48315897,154.07,153.92,2.1681188]
["bitfinex","SOLUSD",1641419820158,9.7461,154.02,153.92,2.1681188]
["bitfinex","SOLUSD",1641419820559,10.0061,154.02,153.92,2.1681188]
["bitfinex","SOLUSD",1641419821059,10.0061,154.02,153.87,7.51]
["bitfinex","SOLUSD",1641419821461,10.0061,154.02,153.88,9.72724343]
["bitfinex","SOLUSD",1641419821663,41.51787816,154.01,153.91,9.7463]
["bitfinex","SOLUSD",1641419821860,9.7466,154.01,153.88,42.21254343]
["bitfinex","SOLUSD",1641419822060,0.26,154.01,153.89,2.35959482]
["bitfinex","SOLUSD",1641419822265,0.26,154.01,153.89,9.86959482]
["bitfinex","SOLUSD",1641419822463,7.51,154.07,153.9,0.25]
["bitfinex","SOLUSD",1641419822661,7.51,154.07,153.9,7.76]
["bitfinex","SOLUSD",1641419822862,9.7436,154.05,153.92,2.80527948]
["bitfinex","SOLUSD",1641419823660,10.0036,154.05,153.92,2.80527948]
["bitfinex","SOLUSD",1641419823863,7.51,154.07,153.97,2.65588479]
["bitfinex","SOLUSD",1641419824161,7.51,154.09,153.97,2.65588479]
["bitfinex","SOLUSD",1641419824964,156.1265,154.1,153.98,32.7139]
["bitfinex","SOLUSD",1641419825164,76.5772,154.1,153.99,0.68922486]
["bitfinex","SOLUSD",1641419825867,74.3744,154.13,154.04,9.7379]
["bitfinex","SOLUSD",1641419825868,24.9118,154.13,154.04,9.7379]
["bitfinex","SOLUSD",1641419826068,96.56594608,154.16,154.05,0.25]
["bitfinex","SOLUSD",1641419826267,96.56594608,154.16,154.05,7.76]
["bitfinex","SOLUSD",1641419826467,3.66594608,154.16,154.05,7.76]
["bitfinex","SOLUSD",1641419826671,3.66594608,154.16,154.06,9.29153809]
["bitfinex","SOLUSD",1641419826867,3.66594608,154.16,154.08,3.03056897]
["bitfinex","SOLUSD",1641419827068,3.66594608,154.16,154.11,9.7331]
["bitfinex","SOLUSD",1641419827270,3.66594608,154.16,154.12,2.67349901]
["bitfinex","SOLUSD",1641419828168,3.66594608,154.16,154.12,12.40639901]
["bitfinex","SOLUSD",1641419828872,3.16594608,154.16,154.12,9.7329]
["bitfinex","SOLUSD",1641419829672,3.16594608,154.16,154.13,2.85001888]
["bitfinex","SOLUSD",1641419829872,3.16594608,154.16,154.14,6.06439992]
["bitfinex","SOLUSD",1641419830572,74.9351,154.24,154.16,2.42754942]
["bitfinex","SOLUSD",1641419830771,13.54955303,154.27,154.16,4.74981522]
["bitfinex","SOLUSD",1641419830970,23.8185,154.28,154.17,9.7293]
["bitfinex","SOLUSD",1641419831173,8.98315897,154.3,154.17,9.7293]
["bitfinex","SOLUSD",1641419831372,18.71165897,154.3,154.17,9.7293]
["bitfinex","SOLUSD",1641419831573,32.47723473,154.3,154.17,9.7293]
["bitfinex","SOLUSD",1641419831771,38.72708011,154.3,154.17,9.7293]
["bitfinex","SOLUSD",1641419831971,21.48858011,154.3,154.17,15.9880349]
["bitfinex","SOLUSD",1641419832173,13.76557576,154.3,154.17,15.9880349]
["bitfinex","SOLUSD",1641419832772,22.6706,154.31,154.17,15.9880349]
["bitfinex","SOLUSD",1641419832971,22.6706,154.31,154.19,2.36057847]
["bitfinex","SOLUSD",1641419833171,22.6706,154.31,154.25,2.88641837]
["bitfinex","SOLUSD",1641419833371,22.6706,154.31,154.25,10.98062086]
["bitfinex","SOLUSD",1641419833571,75.4798,154.35,154.25,10.98062086]
["bitfinex","SOLUSD",1641419833771,113.9512,154.38,154.25,10.98062086]
["bitfinex","SOLUSD",1641419833772,7.51,154.38,154.25,10.98062086]
["bitfinex","SOLUSD",1641419833974,8.00250435,154.37,154.25,10.98062086]
["bitfinex","SOLUSD",1641419834173,8.00250435,154.37,154.25,20.70522086]
["bitfinex","SOLUSD",1641419834978,87.84488492,154.41,154.25,20.70522086]
["bitfinex","SOLUSD",1641419835174,87.84488492,154.41,154.25,28.21522086]
["bitfinex","SOLUSD",1641419835375,14.36439862,154.4,154.25,28.21522086]
["bitfinex","SOLUSD",1641419835976,14.36439862,154.4,154.26,0.25]
["bitfinex","SOLUSD",1641419836176,14.36439862,154.4,154.34,5.18310092]
["bitfinex","SOLUSD",1641419836177,0.25,154.39,154.34,5.18310092]
["bitfinex","SOLUSD",1641419836578,7.51,154.41,154.26,0.25]
["bitfinex","SOLUSD",1641419836778,0.32486326,154.39,154.28,0.00315897]
["bitfinex","SOLUSD",1641419837077,0.32486326,154.39,154.02,537.165503]
["bitfinex","SOLUSD",1641419837078,0.30351071,154.33,154.15,9.7301]
["bitfinex","SOLUSD",1641419837279,7.51,154.32,154.02,522.165503]
["bitfinex","SOLUSD",1641419837481,7.51,154.32,154.03,10.0]
["bitfinex","SOLUSD",1641419837482,143.6234,154.31,154.03,10.0]
["bitfinex","SOLUSD",1641419837679,63.93,154.29,154.04,19.11904543]
["bitfinex","SOLUSD",1641419837882,7.51,154.28,154.04,19.11904543]
["bitfinex","SOLUSD",1641419838080,7.77,154.28,154.04,30.47612341]
["bitfinex","SOLUSD",1641419838281,7.77,154.28,154.16,2.54984332]
["bitfinex","SOLUSD",1641419839879,7.51,154.28,154.16,2.54984332]
["bitfinex","SOLUSD",1641419840084,5.50314942,154.3,154.17,0.25]
["bitfinex","SOLUSD",1641419840281,5.50314942,154.3,154.17,9.56332226]
["bitfinex","SOLUSD",1641419840480,5.50314942,154.3,154.17,9.82332226]
["bitfinex","SOLUSD",1641419840780,5.50314942,154.3,154.17,21.18040024]
["bitfinex","SOLUSD",1641419840983,9.16026424,154.37,154.24,2.58070916]
["bitfinex","SOLUSD",1641419841181,7.51,154.39,154.25,89.25]
["bitfinex","SOLUSD",1641419841393,7.51,154.42,154.25,89.25]
["bitfinex","SOLUSD",1641419841583,7.51,154.42,154.25,89.51]
["bitfinex","SOLUSD",1641419841783,7.51,154.42,154.27,3.03157244]
["bitfinex","SOLUSD",1641419841986,7.51,154.42,154.34,9.7171]
["bitfinex","SOLUSD",1641419842183,9.16026424,154.43,154.35,2.25173846]
["bitfinex","SOLUSD",1641419842382,7.51,154.45,154.35,2.25173846]
["bitfinex","SOLUSD",1641419842585,74.2208,154.46,154.35,2.25173846]
["bitfinex","SOLUSD",1641419842982,7.51,154.47,154.36,4.72106857]
["bitfinex","SOLUSD",1641419843583,7.51,154.47,154.37,0.25]
["bitfinex","SOLUSD",1641419843784,7.51,154.47,154.38,2.50220068]
["bitfinex","SOLUSD",1641419844184,7.51,154.47,154.41,1.80797745]
["bitfinex","SOLUSD",1641419844484,7.51,154.47,154.41,4.44674407]
["bitfinex","SOLUSD",1641419844683,7.51,154.47,154.41,1.80797745]
["bitfinex","SOLUSD",1641419845386,7.51,154.47,154.41,11.52187745]
["bitfinex","SOLUSD",1641419846210,24.7813,154.5,154.41,11.52187745]
["bitfinex","SOLUSD",1641419846611,0.25,154.49,154.41,11.52187745]
["bitfinex","SOLUSD",1641419846809,24.7813,154.5,154.41,11.52187745]
["bitfinex","SOLUSD",1641419847211,24.7813,154.5,154.46,9.7112]
["bitfinex","SOLUSD",1641419847512,4.502,154.36,154.27,3.0]
["bitfinex","SOLUSD",1641419847716,7.51,154.35,154.03,528.6668741]
["bitfinex","SOLUSD",1641419847911,9.48315897,154.35,154.13,531.24924828]
["bitfinex","SOLUSD",1641419848114,1.72315897,154.34,154.17,9.17402345]
["bitfinex","SOLUSD",1641419848311,7.51,154.33,154.18,6.0342388]
["bitfinex","SOLUSD",1641419848511,8.02,154.33,154.18,6.0342388]
["bitfinex","SOLUSD",1641419848711,9.7276,154.28,154.18,6.0342388]
["bitfinex","SOLUSD",1641419848912,7.51,154.27,154.18,6.0342388]
["bitfinex","SOLUSD",1641419849111,1.98315897,154.33,154.01,266.1184]
["bitfinex","SOLUSD",1641419849112,7.51,154.32,154.09,1.34]
["bitfinex","SOLUSD",1641419849314,7.51,154.32,154.09,8.85]
["bitfinex","SOLUSD",1641419849612,7.77,154.32,154.1,2.16405962]
["bitfinex","SOLUSD",1641419849812,7.77,154.32,154.11,8.85]
["bitfinex","SOLUSD",1641419850114,17.4951,154.32,154.11,1.34]
["bitfinex","SOLUSD",1641419850513,17.4951,154.32,154.1,2.16405962]
["bitfinex","SOLUSD",1641419850912,17.9951,154.32,154.1,2.16405962]
["bitfinex","SOLUSD",1641419851115,7.77,154.32,154.1,9.67405962]
["bitfinex","SOLUSD",1641419851414,7.51,154.32,154.1,9.93405962]
["bitfinex","SOLUSD",1641419851815,7.51,154.32,154.11,0.25]
["bitfinex","SOLUSD",1641419852018,7.51,154.32,154.12,7.51]
["bitfinex","SOLUSD",1641419852216,7.51,154.32,154.14,2.38666259]
["bitfinex","SOLUSD",1641419852614,7.77,154.32,154.15,0.25]
["bitfinex","SOLUSD",1641419852818,7.77,154.32,154.12,7.51]
["bitfinex","SOLUSD",1641419853416,7.77,154.32,154.11,1.34]
["bitfinex","SOLUSD",1641419853616,7.51,154.32,154.12,2.7914348]
["bitfinex","SOLUSD",1641419854416,7.51,154.32,154.12,3.0514348]
["bitfinex","SOLUSD",1641419854616,7.51,154.32,154.13,7.51]
["bitfinex","SOLUSD",1641419854821,7.51,154.32,154.23,2.32183884]
["bitfinex","SOLUSD",1641419855018,7.51,154.32,154.22,9.7231]
["bitfinex","SOLUSD",1641419855216,7.51,154.32,154.23,0.25]
["bitfinex","SOLUSD",1641419856017,7.51,154.32,154.23,3.0840835]
["bitfinex","SOLUSD",1641419856418,7.77,154.32,154.23,3.0840835]
["bitfinex","SOLUSD",1641419856618,7.51,154.32,154.23,12.8073835]
["bitfinex","SOLUSD",1641419857019,7.51,154.32,154.23,13.0673835]
["bitfinex","SOLUSD",1641419857620,45.885,154.36,154.23,13.0673835]
["bitfinex","SOLUSD",1641419857821,43.672,154.36,154.23,13.0673835]
["bitfinex","SOLUSD",1641419858026,43.932,154.36,154.23,13.0673835]
["bitfinex","SOLUSD",1641419858420,43.932,154.36,154.23,9.9733]
["bitfinex","SOLUSD",1641419858621,43.932,154.36,154.23,9.7233]
["bitfinex","SOLUSD",1641419859422,43.932,154.36,154.24,2.22597581]
["bitfinex","SOLUSD",1641419859622,53.6551,154.36,154.25,9.7219]
["bitfinex","SOLUSD",1641419860221,43.672,154.36,154.27,2.77324586]
["bitfinex","SOLUSD",1641419860824,1.8332804,154.32,154.27,2.77324586]
["bitfinex","SOLUSD",1641419861424,1.8332804,154.32,154.28,0.25]
["bitfinex","SOLUSD",1641419861824,1.8332804,154.32,154.28,9.9704]
["bitfinex","SOLUSD",1641419862425,0.8332804,154.32,154.28,9.9704]
["bitfinex","SOLUSD",1641419862626,0.8332804,154.35,154.28,9.9704]
["bitfinex","SOLUSD",1641419863229,4.502,154.36,154.28,9.9704]
["bitfinex","SOLUSD",1641419863626,4.762,154.36,154.28,9.9704]
["bitfinex","SOLUSD",1641419864828,4.502,154.36,154.28,9.9704]
["bitfinex","SOLUSD",1641419865631,4.502,154.36,154.28,9.7204]
["bitfinex","SOLUSD",1641419866032,4.762,154.36,154.28,9.7204]
["bitfinex","SOLUSD",1641419867630,4.502,154.36,154.3,2.37654009]
["bitfinex","SOLUSD",1641419867831,4.502,154.36,154.32,9.7189]
["bitfinex","SOLUSD",1641419868131,4.502,154.36,154.33,2.85108825]
["bitfinex","SOLUSD",1641419868335,4.502,154.36,154.34,6.06439992]
["bitfinex","SOLUSD",1641419868530,4.502,154.36,154.34,6.31439992]
["bitfinex","SOLUSD",1641419869833,31.66,154.44,154.37,4.39311117]
["bitfinex","SOLUSD",1641419870233,76.5959,154.45,154.39,2.17110499]
["bitfinex","SOLUSD",1641419870433,24.2469,154.46,154.39,2.17110499]
["bitfinex","SOLUSD",1641419871035,24.2469,154.46,154.4,0.25]
["bitfinex","SOLUSD",1641419871635,7.51,154.48,154.4,0.25]
["bitfinex","SOLUSD",1641419871838,40.5729,154.5,154.4,0.25]
["bitfinex","SOLUSD",1641419872036,40.5729,154.5,154.4,9.964]
["bitfinex","SOLUSD",1641419872037,30.8589,154.5,154.4,9.964]
["bitfinex","SOLUSD",1641419872264,31.3589,154.5,154.4,9.964]
["bitfinex","SOLUSD",1641419872467,3.64176176,154.49,154.4,9.964]
["bitfinex","SOLUSD",1641419873265,3.64176176,154.49,154.4,9.714]
["bitfinex","SOLUSD",1641419873566,31.3589,154.5,154.37,4.39311117]
["bitfinex","SOLUSD",1641419873963,31.3589,154.5,154.38,0.25]
["bitfinex","SOLUSD",1641419874365,3.64196404,154.49,154.38,0.25]
["bitfinex","SOLUSD",1641419874564,3.89196404,154.49,154.38,0.25]
["bitfinex","SOLUSD",1641419874765,9.7148,154.48,154.39,9.7147]
["bitfinex","SOLUSD",1641419876067,9.7148,154.48,154.37,4.39311117]
["bitfinex","SOLUSD",1641419876266,7.51,154.47,154.37,4.39311117]
["bitfinex","SOLUSD",1641419876466,9.7176,154.44,154.37,4.39311117]
["bitfinex","SOLUSD",1641419878367,10.2176,154.44,154.37,4.39311117]
["bitfinex","SOLUSD",1641419878569,9.7207,154.4,154.37,4.39311117]
["bitfinex","SOLUSD",1641419878967,9.7207,154.4,154.3,9.7207]
["bitfinex","SOLUSD",1641419879166,9.9807,154.4,154.28,2.2432792]
["bitfinex","SOLUSD",1641419879567,9.7207,154.4,154.28,2.2432792]
["bitfinex","SOLUSD",1641419879769,9.9807,154.4,154.28,2.2432792]
["bitfinex","SOLUSD",1641419879970,9.9807,154.4,154.28,9.7214]
["bitfinex","SOLUSD",1641419880371,7.51,154.39,154.28,9.7214]
["bitfinex","SOLUSD",1641419880572,9.7223,154.36,154.22,383.80865431]
["bitfinex","SOLUSD",1641419880771,41.3823,154.36,154.22,383.80865431]
["bitfinex","SOLUSD",1641419880972,41.3823,154.36,154.23,32.4091]
["bitfinex","SOLUSD",1641419881277,41.3823,154.36,154.22,383.80865431]
["bitfinex","SOLUSD",1641419881871,41.3823,154.36,154.18,8.85]
["bitfinex","SOLUSD",1641419881872,9.7243,154.33,154.18,8.85]
["bitfinex","SOLUSD",1641419882273,59.0,154.32,154.13,82.36162081]
["bitfinex","SOLUSD",1641419882572,76.9882,154.31,154.2,32.4139]
["bitfinex","SOLUSD",1641419882771,118.9289,154.34,154.2,32.4139]
["bitfinex","SOLUSD",1641419883171,9.7247,154.32,154.2,32.4139]
["bitfinex","SOLUSD",1641419883572,9.7247,154.32,154.21,0.25]
["bitfinex","SOLUSD",1641419883774,9.7247,154.32,154.24,9.7242]
["bitfinex","SOLUSD",1641419884172,9.7239,154.33,154.25,0.25]
["bitfinex","SOLUSD",1641419884873,45.867,154.34,154.25,0.25]
["bitfinex","SOLUSD",1641419885073,13.27795992,154.34,154.25,9.7237]
["bitfinex","SOLUSD",1641419885278,31.66,154.36,154.25,9.7237]
["bitfinex","SOLUSD",1641419885577,23.7729,154.39,154.26,0.25]
["bitfinex","SOLUSD",1641419885773,23.7729,154.39,154.29,32.3955]
["bitfinex","SOLUSD",1641419885973,126.7455,154.42,154.29,32.3955]
["bitfinex","SOLUSD",1641419886174,126.7455,154.42,154.3,0.25]
["bitfinex","SOLUSD",1641419886777,136.4638,154.42,154.34,9.7183]
["bitfinex","SOLUSD",1641419886977,9.7183,154.42,154.34,9.7183]
["bitfinex","SOLUSD",1641419887174,3.66563411,154.41,154.3,0.25]
["bitfinex","SOLUSD",1641419888177,30.92015926,154.41,154.3,0.25]
["bitfinex","SOLUSD",1641419888387,40.63915926,154.41,154.23,7.51]
["bitfinex","SOLUSD",1641419888576,40.63915926,154.41,154.27,32.4008]
["bitfinex","SOLUSD",1641419888775,31.66,154.4,154.27,32.4008]
["bitfinex","SOLUSD",1641419888977,31.92,154.4,154.24,0.25]
["bitfinex","SOLUSD",1641419889175,7.76,154.39,154.19,7.51]
["bitfinex","SOLUSD",1641419889376,9.7233,154.34,154.19,7.51]
["bitfinex","SOLUSD",1641419890175,9.7233,154.34,154.21,32.4131]
["bitfinex","SOLUSD",1641419890376,9.7233,154.34,154.25,9.724]
["bitfinex","SOLUSD",1641419890576,9.7233,154.34,154.17,7.51]
["bitfinex","SOLUSD",1641419890776,114.6339,154.34,154.15,7.51]
["bitfinex","SOLUSD",1641419891582,3.66742253,154.33,154.15,7.51]
["bitfinex","SOLUSD",1641419891786,23.30936649,154.32,154.15,7.51]
["bitfinex","SOLUSD",1641419891979,23.30936649,154.32,154.19,32.4176]
["bitfinex","SOLUSD",1641419892178,23.30936649,154.32,154.16,0.25]
["bitfinex","SOLUSD",1641419892379,7.51,154.31,154.16,0.25]
["bitfinex","SOLUSD",1641419892578,7.51,154.31,154.12,534.60391452]
["bitfinex","SOLUSD",1641419892979,31.66,154.28,154.12,534.60391452]
["bitfinex","SOLUSD",1641419893279,9.7292,154.25,154.15,9.7292]
["bitfinex","SOLUSD",1641419893479,7.51,154.27,154.07,16.85579158]
["bitfinex","SOLUSD",1641419893680,25.96623955,154.26,154.07,7.51]
["bitfinex","SOLUSD",1641419894283,9.7303,154.24,154.07,7.51]
["bitfinex","SOLUSD",1641419894480,162.3061,154.27,154.14,9.7303]
["bitfinex","SOLUSD",1641419894880,31.66,154.26,154.14,9.7303]
["bitfinex","SOLUSD",1641419895083,3.66896564,154.25,154.14,9.7303]
["bitfinex","SOLUSD",1641419895282,3.66896564,154.25,154.15,0.25]
["bitfinex","SOLUSD",1641419895483,3.66896564,154.25,154.11,7.06]
["bitfinex","SOLUSD",1641419895683,3.66896564,154.25,154.12,3.60339796]
["bitfinex","SOLUSD",1641419895884,30.8,154.31,154.12,3.60339796]
["bitfinex","SOLUSD",1641419896086,30.8,154.31,154.13,1.47315897]
["bitfinex","SOLUSD",1641419896484,40.5258,154.31,154.22,9.7251]
["bitfinex","SOLUSD",1641419896683,40.5258,154.31,154.17,32.4192]
["bitfinex","SOLUSD",1641419896888,72.1858,154.31,154.18,0.25]
["bitfinex","SOLUSD",1641419897084,72.1858,154.31,154.14,3.25507099]
["bitfinex","SOLUSD",1641419897784,9.7281,154.27,154.18,9.7277]
["bitfinex","SOLUSD",1641419898383,9.7281,154.27,154.15,32.424]
["bitfinex","SOLUSD",1641419898583,9.7281,154.27,154.16,0.25]
["bitfinex","SOLUSD",1641419899384,9.7281,154.27,154.17,9.7278]
["bitfinex","SOLUSD",1641419899585,9.7281,154.27,154.18,0.25]
["bitfinex","SOLUSD",1641419899983,20.9052021,154.29,154.18,0.25]
["bitfinex","SOLUSD",1641419900184,20.4052021,154.29,154.18,0.25]
["bitfinex","SOLUSD",1641419900784,29.93054225,154.28,154.15,32.424]
["bitfinex","SOLUSD",1641419900986,29.93054225,154.28,154.13,32.428]
["bitfinex","SOLUSD",1641419901187,10.6780021,154.29,154.13,32.428]
["bitfinex","SOLUSD",1641419901386,7.51,154.29,154.13,32.428]
["bitfinex","SOLUSD",1641419902187,27.7106483,154.28,154.13,32.428]
["bitfinex","SOLUSD",1641419902387,37.4384483,154.28,154.13,32.428]
["bitfinex","SOLUSD",1641419902987,31.66,154.27,154.13,32.428]
["bitfinex","SOLUSD",1641419903189,31.66,154.27,154.1,32.432]
["bitfinex","SOLUSD",1641419903788,28.04409417,154.24,154.15,9.729]
["bitfinex","SOLUSD",1641419903988,28.04409417,154.24,154.09,7.51]
["bitfinex","SOLUSD",1641419904989,37.77439417,154.24,154.12,9.7308]
["bitfinex","SOLUSD",1641419905189,37.77439417,154.24,154.09,7.51]
["bitfinex","SOLUSD",1641419905389,7.51,154.23,154.04,6.75607321]
["bitfinex","SOLUSD",1641419905590,28.86010527,154.21,154.03,11.9323509]
["bitfinex","SOLUSD",1641419905990,9.7344,154.17,154.04,32.4449]
["bitfinex","SOLUSD",1641419906393,9.7344,154.17,154.04,35.49239731]
["bitfinex","SOLUSD",1641419906991,62.63846874,154.18,154.08,9.7336]
["bitfinex","SOLUSD",1641419907891,62.63846874,154.18,154.04,32.4449]
["bitfinex","SOLUSD",1641419908094,77.53506874,154.18,154.06,9.7346]
["bitfinex","SOLUSD",1641419908293,7.76,154.17,154.02,32.4503]
["bitfinex","SOLUSD",1641419908493,7.76,154.17,154.0,11.9323509]
["bitfinex","SOLUSD",1641419908691,8.26,154.17,154.0,11.9323509]
["bitfinex","SOLUSD",1641419909092,31.66,154.14,154.0,7.51]
["bitfinex","SOLUSD",1641419909490,55.28290099,154.12,154.02,9.7373]
["bitfinex","SOLUSD",1641419909690,55.28290099,154.12,154.03,0.25]
["bitfinex","SOLUSD",1641419910497,65.02050099,154.12,153.99,32.4551]
["bitfinex","SOLUSD",1641419910794,65.02050099,154.12,153.96,50.48662661]
["bitfinex","SOLUSD",1641419910996,65.02050099,154.12,153.96,11.9323509]
["bitfinex","SOLUSD",1641419911196,39.17,154.11,153.96,11.9323509]
["bitfinex","SOLUSD",1641419911495,39.67,154.11,153.96,11.9323509]
["bitfinex","SOLUSD",1641419911995,39.67,154.11,153.96,7.51]
["bitfinex","SOLUSD",1641419912194,39.67,154.11,153.97,0.25]
["bitfinex","SOLUSD",1641419912396,9.7409,154.07,153.97,9.9905]
["bitfinex","SOLUSD",1641419912596,24.1254211,154.06,153.98,0.25]
["bitfinex","SOLUSD",1641419913093,24.1254211,154.06,153.97,3.0613729]
["bitfinex","SOLUSD",1641419913796,24.1254211,154.06,153.94,7.51]
["bitfinex","SOLUSD",1641419913995,41.4009,154.07,153.94,7.51]
["bitfinex","SOLUSD",1641419914194,41.4009,154.07,153.94,18.32895055]
["bitfinex","SOLUSD",1641419914195,31.66,154.07,153.94,18.32895055]
["bitfinex","SOLUSD",1641419914396,73.673,154.1,153.95,3.30630398]
["bitfinex","SOLUSD",1641419915701,73.673,154.1,153.96,2.55630398]
["bitfinex","SOLUSD",1641419915901,83.4121,154.1,153.98,9.7393]
["bitfinex","SOLUSD",1641419916103,83.4121,154.1,153.99,0.25]
["bitfinex","SOLUSD",1641419916504,83.4121,154.1,153.98,9.7393]
["bitfinex","SOLUSD",1641419916905,83.4121,154.1,153.96,12.29650398]
["bitfinex","SOLUSD",1641419917509,83.6721,154.1,153.96,9.7402]
["bitfinex","SOLUSD",1641419917904,83.6721,154.1,153.94,17.2516]
["bitfinex","SOLUSD",1641419917905,23.21315944,154.08,153.94,17.2516]
["bitfinex","SOLUSD",1641419918105,27.55558209,154.05,153.94,17.2516]
["bitfinex","SOLUSD",1641419918306,27.55558209,154.05,153.9,43.65435304]
["bitfinex","SOLUSD",1641419918307,27.55558209,154.05,153.9,36.8941509]
["bitfinex","SOLUSD",1641419918506,27.55558209,154.05,153.91,7.51]
["bitfinex","SOLUSD",1641419919508,0.003,154.24,154.19,7.26436872]
["bitfinex","SOLUSD",1641419919710,29.17901157,154.41,154.21,89.0]
["bitfinex","SOLUSD",1641419919908,0.00466695,154.25,154.22,7.51]
["bitfinex","SOLUSD",1641419920115,0.00466695,154.25,154.23,6.06439992]
["bitfinex","SOLUSD",1641419920309,0.00911187,154.37,154.25,89.0]
["bitfinex","SOLUSD",1641419920611,25.07338488,154.39,154.25,89.0]
["bitfinex","SOLUSD",1641419920807,25.07338488,154.39,154.29,93.91]
["bitfinex","SOLUSD",1641419921028,0.99044983,154.33,154.3,7.51]
["bitfinex","SOLUSD",1641419921331,27.81270883,154.33,154.31,13.57439992]
["bitfinex","SOLUSD",1641419921532,27.81270883,154.33,154.32,93.91]
["bitfinex","SOLUSD",1641419921730,83.81270883,154.33,154.32,101.42]
["bitfinex","SOLUSD",1641419921931,82.0,154.32,154.23,93.91]
["bitfinex","SOLUSD",1641419922130,82.0,154.32,154.24,7.51]
["bitfinex","SOLUSD",1641419922733,82.0,154.32,154.21,7.51]
["bitfinex","SOLUSD",1641419922929,0.25,154.31,154.19,7.51]
["bitfinex","SOLUSD",1641419923130,0.25,154.31,154.18,7.51]
["bitfinex","SOLUSD",1641419923329,0.25,154.31,154.16,7.51]
["bitfinex","SOLUSD",1641419923530,24.8697371,154.29,154.14,7.51]
["bitfinex","SOLUSD",1641419924028,24.8697371,154.29,154.14,17.2399]
["bitfinex","SOLUSD",1641419924532,89.0,154.12,153.88,8.93756889]
["bitfinex","SOLUSD",1641419924731,89.0,154.1,153.88,8.93756889]
["bitfinex","SOLUSD",1641419924931,28.6520894,154.08,153.88,8.93756889]
["bitfinex","SOLUSD",1641419925233,0.26,154.1,154.02,9.7377]
["bitfinex","SOLUSD",1641419925430,0.26,154.1,154.08,6.77]
["bitfinex","SOLUSD",1641419925632,33.03219997,154.09,154.08,6.77]
["bitfinex","SOLUSD",1641419926232,58.70238649,154.09,154.08,6.77]
["bitfinex","SOLUSD",1641419928733,86.70238649,154.09,154.08,6.77]
["bitfinex","SOLUSD",1641419928932,86.70238649,154.09,153.96,9.7419]
["bitfinex","SOLUSD",1641419929138,93.50538649,154.09,153.94,5.77991241]
["bitfinex","SOLUSD",1641419929335,1.47315897,154.08,153.94,5.77991241]
["bitfinex","SOLUSD",1641419929636,9.744,154.06,153.94,5.77991241]
["bitfinex","SOLUSD",1641419929834,83.67018652,154.09,153.94,5.77991241]
["bitfinex","SOLUSD",1641419930237,83.67018652,154.09,153.94,15.52291241]
["bitfinex","SOLUSD",1641419930534,9.7443,154.05,153.94,5.77991241]
["bitfinex","SOLUSD",1641419930834,14.868,154.08,153.94,5.77991241]
["bitfinex","SOLUSD",1641419931035,1.47315897,154.05,153.89,5.77991241]
["bitfinex","SOLUSD",1641419931234,26.80037281,154.04,153.9,9.7458]
["bitfinex","SOLUSD",1641419932434,26.80037281,154.04,153.92,9.7448]
["bitfinex","SOLUSD",1641419932638,26.80037281,154.04,153.93,0.25]
["bitfinex","SOLUSD",1641419933636,26.80037281,154.04,153.91,7.77]
["bitfinex","SOLUSD",1641419933836,26.80037281,154.04,153.91,39.9858]
["bitfinex","SOLUSD",1641419934036,27.06037281,154.04,153.91,7.51]
["bitfinex","SOLUSD",1641419934437,26.80037281,154.04,153.91,7.51]
["bitfinex","SOLUSD",1641419935035,26.80037281,154.04,153.97,9.7419]
["bitfinex","SOLUSD",1641419935835,27.06037281,154.04,153.97,9.7419]
["bitfinex","SOLUSD",1641419937639,7.51,154.08,153.97,9.7419]
["bitfinex","SOLUSD",1641419937841,22.9637,154.12,153.97,10.0019]
["bitfinex","SOLUSD",1641419938043,22.9637,154.12,153.98,7.51]
["bitfinex","SOLUSD",1641419938240,22.9637,154.12,153.97,0.26]
["bitfinex","SOLUSD",1641419938442,108.2893,154.17,153.97,7.77]
["bitfinex","SOLUSD",1641419938646,28.52885856,154.14,153.97,7.51]
["bitfinex","SOLUSD",1641419938844,28.52885856,154.14,154.0,32.4581]
["bitfinex","SOLUSD",1641419939044,18.0079,154.13,154.0,32.4581]
["bitfinex","SOLUSD",1641419939244,18.0079,154.13,153.98,0.25]
["bitfinex","SOLUSD",1641419939673,18.0079,154.13,153.96,0.25]
["bitfinex","SOLUSD",1641419939846,18.2679,154.13,153.96,0.25]
["bitfinex","SOLUSD",1641419940047,0.25,154.12,153.96,0.25]
["bitfinex","SOLUSD",1641419940249,0.25,154.12,153.96,7.76]
["bitfinex","SOLUSD",1641419940447,9.7396,154.09,154.0,9.7393]
["bitfinex","SOLUSD",1641419940653,31.50190609,154.08,154.0,9.7393]
["bitfinex","SOLUSD",1641419941048,31.76190609,154.08,154.0,9.7393]
["bitfinex","SOLUSD",1641419942958,31.50190609,154.08,154.0,9.7393]
["bitfinex","SOLUSD",1641419943160,31.50190609,154.08,154.0,9.9993]
["bitfinex","SOLUSD",1641419943360,31.18056133,154.08,154.0,9.9993]
["bitfinex","SOLUSD",1641419944260,31.18056133,154.08,154.01,9.9884]
["bitfinex","SOLUSD",1641419944661,31.44056133,154.08,153.96,7.51]
["bitfinex","SOLUSD",1641419945160,31.44056133,154.08,153.97,0.25]
["bitfinex","SOLUSD",1641419945763,41.18056133,154.08,153.98,9.7409]
["bitfinex","SOLUSD",1641419945962,41.18056133,154.08,153.94,32.4697]
["bitfinex","SOLUSD",1641419946159,46.90056133,154.08,153.89,7.51]
["bitfinex","SOLUSD",1641419946360,47.40056133,154.08,153.89,7.51]
["bitfinex","SOLUSD",1641419947062,79.06056133,154.08,153.89,7.51]
["bitfinex","SOLUSD",1641419947477,79.06056133,154.08,153.9,0.25]
["bitfinex","SOLUSD",1641419947676,79.06056133,154.08,153.94,9.7429]
["bitfinex","SOLUSD",1641419947876,73.34056133,154.08,153.94,9.7429]
["bitfinex","SOLUSD",1641419948077,73.34056133,154.08,153.95,0.25]
["bitfinex","SOLUSD",1641419948476,73.08056133,154.08,153.95,0.25]
["bitfinex","SOLUSD",1641419949077,73.08056133,154.08,153.93,0.25]
["bitfinex","SOLUSD",1641419949478,73.08056133,154.08,153.96,9.7417]
["bitfinex","SOLUSD",1641419949679,7.51,154.07,153.92,7.15480786]
["bitfinex","SOLUSD",1641419949878,32.4798,154.06,153.92,7.15480786]
["bitfinex","SOLUSD",1641419950078,32.4798,154.06,153.86,16.13796683]
["bitfinex","SOLUSD",1641419950079,24.29916497,154.05,153.86,16.13796683]
["bitfinex","SOLUSD",1641419950479,7.51,154.04,153.88,32.4821]
["bitfinex","SOLUSD",1641419950784,14.923,154.04,153.86,7.51]
["bitfinex","SOLUSD",1641419950980,15.683,154.04,153.86,7.51]
["bitfinex","SOLUSD",1641419951481,15.683,154.04,153.86,7.77]
["bitfinex","SOLUSD",1641419951780,9.7461,153.98,153.9,9.7455]
["bitfinex","SOLUSD",1641419951980,24.44541639,153.97,153.9,9.7455]
["bitfinex","SOLUSD",1641419952782,89.0,153.81,153.8,154.13974606]
["bitfinex","SOLUSD",1641419952983,36.77914266,153.75,153.73,24.99067255]
["bitfinex","SOLUSD",1641419953286,51.0,153.74,153.7,0.7433968]
["bitfinex","SOLUSD",1641419953484,7.51,153.73,153.7,0.7433968]
["bitfinex","SOLUSD",1641419953691,45.0,153.72,153.62,22.05244543]
["bitfinex","SOLUSD",1641419953886,62.773,153.72,153.62,22.05244543]
["bitfinex","SOLUSD",1641419954084,63.033,153.72,153.62,22.05244543]
["bitfinex","SOLUSD",1641419954285,64.50615897,153.72,153.62,22.05244543]
["bitfinex","SOLUSD",1641419954483,63.033,153.72,153.62,22.05244543]
["bitfinex","SOLUSD",1641419954685,63.033,153.72,153.58,27.28376418]
["bitfinex","SOLUSD",1641419955093,18.033,153.72,153.58,27.28376418]
["bitfinex","SOLUSD",1641419955686,17.533,153.72,153.58,27.28376418]
["bitfinex","SOLUSD",1641419955890,18.033,153.72,153.58,27.28376418]
["bitfinex","SOLUSD",1641419956087,17.533,153.72,153.58,27.28376418]
["bitfinex","SOLUSD",1641419956889,17.273,153.72,153.58,27.28376418]
["bitfinex","SOLUSD",1641419958090,0.25,153.71,153.58,27.28376418]
["bitfinex","SOLUSD",1641419958293,5.4332423,153.7,153.58,27.28376418]
["bitfinex","SOLUSD",1641419958495,7.51,153.69,153.58,27.28376418]
["bitfinex","SOLUSD",1641419958895,7.77,153.69,153.58,27.28376418]
["bitfinex","SOLUSD",1641419959298,7.77,153.69,153.48,7.51]
["bitfinex","SOLUSD",1641419959299,8.27,153.69,153.48,7.51]
["bitfinex","SOLUSD",1641419959596,9.7669,153.66,153.48,7.51]
["bitfinex","SOLUSD",1641419959796,17.2769,153.66,153.48,7.51]
["bitfinex","SOLUSD",1641419959996,17.5369,153.66,153.48,7.51]
["bitfinex","SOLUSD",1641419960203,10.70372004,153.65,153.49,17.82078832]
["bitfinex","SOLUSD",1641419960398,17.2785,153.64,153.49,17.82078832]
["bitfinex","SOLUSD",1641419960599,10.70372004,153.65,153.49,17.82078832]
["bitfinex","SOLUSD",1641419961697,10.70372004,153.65,153.5,0.25]
["bitfinex","SOLUSD",1641419961898,20.73122004,153.65,153.5,0.25]
["bitfinex","SOLUSD",1641419962598,7.51,153.67,153.5,0.25]
["bitfinex","SOLUSD",1641419962998,7.51,153.67,153.5,10.0177]
["bitfinex","SOLUSD",1641419963399,7.51,153.67,153.5,10.2777]
["bitfinex","SOLUSD",1641419963601,22.87499654,153.68,153.5,17.7877]
["bitfinex","SOLUSD",1641419965100,23.13499654,153.68,153.5,17.7877]
["bitfinex","SOLUSD",1641419965500,10.0258,153.68,153.5,17.7877]
["bitfinex","SOLUSD",1641419967004,3.71239347,153.67,153.5,17.5377]
["bitfinex","SOLUSD",1641419967209,9.7665,153.66,153.5,17.5377]
["bitfinex","SOLUSD",1641419967608,10.0265,153.66,153.5,17.5377]
["bitfinex","SOLUSD",1641419968410,10.0265,153.66,153.55,9.7658]
["bitfinex","SOLUSD",1641419968613,10.0265,153.66,153.56,0.25]
["bitfinex","SOLUSD",1641419969011,10.0265,153.66,153.55,10.0258]
["bitfinex","SOLUSD",1641419969210,0.26,153.66,153.56,83.0]
["bitfinex","SOLUSD",1641419969610,15.77379262,153.69,153.56,100.32027482]
["bitfinex","SOLUSD",1641419969810,9.7669,153.66,153.56,100.32027482]
["bitfinex","SOLUSD",1641419970410,10.13006972,153.66,153.56,0.26]
["bitfinex","SOLUSD",1641419970610,17.06106972,153.66,153.5,14.71736586]
["bitfinex","SOLUSD",1641419970810,17.56106972,153.66,153.5,14.71736586]
["bitfinex","SOLUSD",1641419971010,25.07106972,153.66,153.5,14.71736586]
["bitfinex","SOLUSD",1641419971314,24.83106972,153.66,153.5,14.71736586]
["bitfinex","SOLUSD",1641419971514,24.83106972,153.66,153.5,21.1943146]
["bitfinex","SOLUSD",1641419971713,25.33106972,153.66,153.5,21.1943146]
["bitfinex","SOLUSD",1641419971913,25.33106972,153.66,153.51,0.25]
["bitfinex","SOLUSD",1641419973536,25.33106972,153.66,153.5,33.38960427]
["bitfinex","SOLUSD",1641419974336,25.07106972,153.66,153.5,33.38960427]
["bitfinex","SOLUSD",1641419974939,25.07106972,153.66,153.5,0.26]
["bitfinex","SOLUSD",1641419975137,98.86786972,153.66,153.45,6.77519949]
["bitfinex","SOLUSD",1641419975339,98.86786972,153.66,153.44,54.79746586]
["bitfinex","SOLUSD",1641419975738,110.8470125,153.66,153.44,54.79746586]
["bitfinex","SOLUSD",1641419976340,110.8470125,153.66,153.45,0.25]
["bitfinex","SOLUSD",1641419976940,110.8470125,153.66,153.44,54.79746586]
["bitfinex","SOLUSD",1641419977739,112.32017147,153.66,153.44,54.79746586]
["bitfinex","SOLUSD",1641419977940,112.32017147,153.66,153.46,9.7725]
["bitfinex","SOLUSD",1641419978240,112.32017147,153.66,153.43,24.79788972]
["bitfinex","SOLUSD",1641419979141,110.8470125,153.66,153.43,24.79788972]
["bitfinex","SOLUSD",1641419979339,110.8470125,153.66,153.44,0.25]
["bitfinex","SOLUSD",1641419979542,110.8470125,153.66,153.43,24.79788972]
["bitfinex","SOLUSD",1641419979740,112.32017147,153.66,153.43,24.79788972]
["bitfinex","SOLUSD",1641419979941,112.32017147,153.66,153.46,17.50526517]
["bitfinex","SOLUSD",1641419980140,112.32017147,153.66,153.45,9.7731]
["bitfinex","SOLUSD",1641419980343,63.93,153.65,153.43,3.0]
["bitfinex","SOLUSD",1641419980541,9.7751,153.54,153.43,3.0]
["bitfinex","SOLUSD",1641419980743,7.51,153.57,153.43,3.0]
["bitfinex","SOLUSD",1641419980941,7.51,153.59,153.43,12.7744]
["bitfinex","SOLUSD",1641419981347,7.51,153.59,153.51,5.52293781]
["bitfinex","SOLUSD",1641419982750,17.2815,153.59,153.51,5.52293781]
["bitfinex","SOLUSD",1641419983950,16.2815,153.59,153.51,5.52293781]
["bitfinex","SOLUSD",1641419985551,16.5415,153.59,153.53,5.52293781]
["bitfinex","SOLUSD",1641419986355,10.0315,153.59,153.53,5.52293781]
["bitfinex","SOLUSD",1641419986959,9.7703,153.6,153.53,5.52293781]
["bitfinex","SOLUSD",1641419987158,101.0648,153.64,153.53,5.78293781]
["bitfinex","SOLUSD",1641419987457,73.7968,153.66,153.53,5.78293781]
["bitfinex","SOLUSD",1641419987660,73.7968,153.66,153.58,1.84091493]
["bitfinex","SOLUSD",1641419987861,19.68595388,153.7,153.58,11.60701493]
["bitfinex","SOLUSD",1641419988061,19.68595388,153.7,153.58,11.86701493]
["bitfinex","SOLUSD",1641419988261,19.68595388,153.7,153.58,11.60701493]
["bitfinex","SOLUSD",1641419988461,9.7658,153.67,153.58,11.60701493]
["bitfinex","SOLUSD",1641419988663,9.7658,153.67,153.63,1.84091493]
["bitfinex","SOLUSD",1641419989063,10.0258,153.67,153.63,1.84091493]
["bitfinex","SOLUSD",1641419989465,9.769,153.65,153.6,1.84091493]
["bitfinex","SOLUSD",1641419989863,10.029,153.65,153.6,1.84091493]
["bitfinex","SOLUSD",1641419990063,9.769,153.65,153.6,1.84091493]
["bitfinex","SOLUSD",1641419991268,9.769,153.65,153.61,1.84091493]
["bitfinex","SOLUSD",1641419991566,10.029,153.65,153.61,1.84091493]
["bitfinex","SOLUSD",1641419991766,10.529,153.65,153.61,1.84091493]
["bitfinex","SOLUSD",1641419992694,10.529,153.65,153.6,1.84091493]
["bitfinex","SOLUSD",1641419992894,10.269,153.65,153.6,1.84091493]
["bitfinex","SOLUSD",1641419993696,7.51,153.64,153.6,1.84091493]
["bitfinex","SOLUSD",1641419993898,9.7701,153.62,153.61,1.84091493]
["bitfinex","SOLUSD",1641419994102,13.06229997,153.62,153.61,1.84091493]
["bitfinex","SOLUSD",1641419994296,89.0,153.6,153.54,5.52293781]
["bitfinex","SOLUSD",1641419994504,7.51,153.59,153.43,3.0]
["bitfinex","SOLUSD",1641419994697,6.46022797,153.54,153.43,3.0]
["bitfinex","SOLUSD",1641419994897,7.51,153.53,153.51,5.52278083]
["bitfinex","SOLUSD",1641419995097,7.77,153.53,153.51,8.083e-05]
["bitfinex","SOLUSD",1641419995299,8.27,153.53,153.51,8.083e-05]
["bitfinex","SOLUSD",1641419995497,3.03219997,153.52,153.51,8.083e-05]
["bitfinex","SOLUSD",1641419995699,10.54219997,153.52,153.51,8.083e-05]
["bitfinex","SOLUSD",1641419995904,10.80219997,153.52,153.43,3.0]
["bitfinex","SOLUSD",1641419996198,20.57979997,153.52,153.43,3.0]
["bitfinex","SOLUSD",1641419996400,30.79465056,153.52,153.43,3.0]
["bitfinex","SOLUSD",1641419997200,35.98365056,153.52,153.43,3.0]
["bitfinex","SOLUSD",1641419997401,37.95680953,153.52,153.43,3.0]
["bitfinex","SOLUSD",1641419997599,36.48365056,153.52,153.43,3.0]
["bitfinex","SOLUSD",1641419999403,48.89595231,153.52,153.43,3.0]
["bitfinex","SOLUSD",1641419999801,47.42279334,153.52,153.43,3.0]
["bitfinex","SOLUSD",1641420000403,1.47315897,153.51,153.43,3.0]
["bitfinex","SOLUSD",1641420000608,9.7814,153.47,153.43,3.0]
["bitfinex","SOLUSD",1641420000802,7.51,153.46,153.43,3.0]
["bitfinex","SOLUSD",1641420001004,7.77,153.46,153.43,3.0]
["bitfinex","SOLUSD",1641420001206,8.27,153.46,153.43,3.0]
["bitfinex","SOLUSD",1641420001604,8.27,153.46,153.43,0.80290174]
["bitfinex","SOLUSD",1641420001805,44.0,153.44,153.35,1.4315825]
["bitfinex","SOLUSD",1641420002007,7.51,153.43,153.35,1.4315825]
["bitfinex","SOLUSD",1641420002207,8.01,153.43,153.34,0.06816697]
["bitfinex","SOLUSD",1641420002405,14.699,153.43,153.34,0.06816697]
["bitfinex","SOLUSD",1641420003207,9.784,153.39,153.34,0.06816697]
["bitfinex","SOLUSD",1641420003407,7.51,153.38,153.34,0.06816697]
["bitfinex","SOLUSD",1641420003606,7.77,153.38,153.34,0.06816697]
["bitfinex","SOLUSD",1641420003812,7.51,153.38,153.34,0.06816697]
["bitfinex","SOLUSD",1641420004013,123.2385,153.5,153.34,0.06816697]
["bitfinex","SOLUSD",1641420004207,7.51,153.48,153.34,0.06816697]
["bitfinex","SOLUSD",1641420004809,7.51,153.48,153.34,22.37559792]
["bitfinex","SOLUSD",1641420005011,7.51,153.48,153.34,22.62559792]
["bitfinex","SOLUSD",1641420005510,9.7767,153.51,153.36,0.32338952]
["bitfinex","SOLUSD",1641420005708,7.51,153.54,153.36,6.61838952]
["bitfinex","SOLUSD",1641420005909,7.51,153.56,153.37,8.98315897]
["bitfinex","SOLUSD",1641420006111,17.38605643,153.56,153.38,19.7966357]
["bitfinex","SOLUSD",1641420006312,7.51,153.56,153.38,21.26979467]
["bitfinex","SOLUSD",1641420006510,9.7736,153.55,153.47,9.7742]
["bitfinex","SOLUSD",1641420006709,7.51,153.58,153.47,9.7742]
["bitfinex","SOLUSD",1641420006911,7.51,153.58,153.48,0.25]
["bitfinex","SOLUSD",1641420007313,7.51,153.58,153.46,23.41915704]
["bitfinex","SOLUSD",1641420007511,7.51,153.58,153.42,7.51]
["bitfinex","SOLUSD",1641420007712,17.2823,153.58,153.46,9.7739]
["bitfinex","SOLUSD",1641420008514,9.7723,153.58,153.47,0.25]
["bitfinex","SOLUSD",1641420008816,7.51,153.63,153.5,9.7713]
["bitfinex","SOLUSD",1641420009016,7.51,153.65,153.5,15.3723]
["bitfinex","SOLUSD",1641420009215,10.51,153.67,153.51,0.25]
["bitfinex","SOLUSD",1641420009413,10.51,153.67,153.58,4.95410657]
["bitfinex","SOLUSD",1641420009613,10.51,153.67,153.6,4.95410657]
["bitfinex","SOLUSD",1641420009817,17.2767,153.67,153.58,8.4558009]
["bitfinex","SOLUSD",1641420010016,17.2767,153.67,153.6,4.553]
["bitfinex","SOLUSD",1641420010228,9.7667,153.67,153.6,4.553]
["bitfinex","SOLUSD",1641420011021,9.7667,153.67,153.56,32.552]
["bitfinex","SOLUSD",1641420011216,9.7654,153.69,153.58,0.26]
["bitfinex","SOLUSD",1641420011616,7.51,153.7,153.58,0.26]
["bitfinex","SOLUSD",1641420011816,7.51,153.7,153.62,9.7642]
["bitfinex","SOLUSD",1641420012019,3.0,153.72,153.62,16.8452]
["bitfinex","SOLUSD",1641420012222,9.7623,153.74,153.62,16.8452]
["bitfinex","SOLUSD",1641420012420,9.7623,153.74,153.63,0.25]
["bitfinex","SOLUSD",1641420012617,9.2623,153.74,153.63,0.25]
["bitfinex","SOLUSD",1641420013019,9.2623,153.74,153.64,3.68068614]
["bitfinex","SOLUSD",1641420013220,36.77914266,153.75,153.64,3.68068614]
["bitfinex","SOLUSD",1641420013420,36.77914266,153.75,153.64,3.94068614]
["bitfinex","SOLUSD",1641420013718,36.77914266,153.75,153.65,0.25]
["bitfinex","SOLUSD",1641420014319,36.77914266,153.75,153.69,9.7596]
["bitfinex","SOLUSD",1641420014523,27.27175863,153.83,153.69,9.7596]
["bitfinex","SOLUSD",1641420014524,9.7567,153.83,153.7,21.61483392]
["bitfinex","SOLUSD",1641420014722,9.7567,153.83,153.7,21.86483392]
["bitfinex","SOLUSD",1641420014923,9.7567,153.83,153.7,22.12483392]
["bitfinex","SOLUSD",1641420015122,7.51,153.86,153.7,25.80552006]
["bitfinex","SOLUSD",1641420015420,7.51,153.86,153.78,9.7535]
["bitfinex","SOLUSD",1641420015620,7.51,153.9,153.78,9.7535]
["bitfinex","SOLUSD",1641420015920,7.51,153.9,153.79,0.25]
["bitfinex","SOLUSD",1641420016619,34.33588272,153.9,153.79,0.25]
["bitfinex","SOLUSD",1641420016820,34.33588272,153.9,153.78,9.753]
["bitfinex","SOLUSD",1641420017423,34.33588272,153.9,153.72,7.51]
["bitfinex","SOLUSD",1641420017627,44.34841439,153.9,153.73,7.51]
["bitfinex","SOLUSD",1641420017821,44.34841439,153.9,153.71,7.51]
["bitfinex","SOLUSD",1641420018022,9.7566,153.83,153.71,7.51]
["bitfinex","SOLUSD",1641420018458,9.7566,153.83,153.72,16.98923474]
["bitfinex","SOLUSD",1641420018625,10.0166,153.83,153.72,16.98923474]
["bitfinex","SOLUSD",1641420018826,10.0166,153.83,153.72,20.66788816]
["bitfinex","SOLUSD",1641420019323,17.07348272,153.82,153.72,3.67865342]
["bitfinex","SOLUSD",1641420019524,27.09098272,153.82,153.72,3.67865342]
["bitfinex","SOLUSD",1641420019728,7.51,153.81,153.56,73.6924]
["bitfinex","SOLUSD",1641420019927,7.51,153.81,153.57,9.7651]
["bitfinex","SOLUSD",1641420019928,32.5511,153.73,153.57,9.7651]
["bitfinex","SOLUSD",1641420020231,7.51,153.72,153.54,9.20371239]
["bitfinex","SOLUSD",1641420020432,9.7669,153.67,153.58,23.82710279]
["bitfinex","SOLUSD",1641420020934,10.0269,153.67,153.58,23.82710279]
["bitfinex","SOLUSD",1641420021630,10.0269,153.67,153.49,32.5585]
["bitfinex","SOLUSD",1641420021631,17.5369,153.67,153.59,3.68139049]
["bitfinex","SOLUSD",1641420022031,9.7726,153.63,153.59,3.68139049]
["bitfinex","SOLUSD",1641420022237,7.51,153.62,153.59,3.68139049]
["bitfinex","SOLUSD",1641420022434,3.03219997,153.61,153.59,3.68139049]
["bitfinex","SOLUSD",1641420023032,3.03219997,153.61,153.57,18.76773179]
["bitfinex","SOLUSD",1641420023232,7.51,153.69,153.57,18.76773179]
["bitfinex","SOLUSD",1641420023431,9.7672,153.67,153.57,18.76773179]
["bitfinex","SOLUSD",1641420023634,7.51,153.72,153.57,19.02773179]
["bitfinex","SOLUSD",1641420023832,7.51,153.72,153.57,23.58873179]
["bitfinex","SOLUSD",1641420024434,10.51,153.72,153.57,23.58873179]
["bitfinex","SOLUSD",1641420024633,3.0,153.72,153.57,23.58873179]
["bitfinex","SOLUSD",1641420024832,9.7645,153.71,153.57,33.35413179]
["bitfinex","SOLUSD",1641420025038,3.0,153.75,153.58,7.51]
["bitfinex","SOLUSD",1641420025237,3.0,153.75,153.58,9.54318397]
["bitfinex","SOLUSD",1641420025434,74.4889,153.83,153.59,1.47315897]
["bitfinex","SOLUSD",1641420025638,74.4889,153.83,153.6,7.76]
["bitfinex","SOLUSD",1641420025639,77.4889,153.83,153.6,7.76]
["bitfinex","SOLUSD",1641420026060,77.4889,153.83,153.61,22.31885038]
["bitfinex","SOLUSD",1641420026259,77.4889,153.83,153.62,7.51]
["bitfinex","SOLUSD",1641420026461,77.4889,153.83,153.62,9.23315897]
["bitfinex","SOLUSD",1641420026659,9.7585,153.81,153.66,32.5248]
["bitfinex","SOLUSD",1641420026860,3.0,153.83,153.67,7.51]
["bitfinex","SOLUSD",1641420027062,3.0,153.83,153.67,9.49315897]
["bitfinex","SOLUSD",1641420027260,31.66,153.9,153.68,1.47315897]
["bitfinex","SOLUSD",1641420027462,31.66,153.9,153.69,7.51]
["bitfinex","SOLUSD",1641420027664,41.4128,153.9,153.77,9.7525]
["bitfinex","SOLUSD",1641420027862,41.4128,153.9,153.78,22.76137752]
["bitfinex","SOLUSD",1641420028063,3.0,153.91,153.79,0.25]
["bitfinex","SOLUSD",1641420028271,3.0,153.91,153.8,7.51]
["bitfinex","SOLUSD",1641420028562,96.1201,153.97,153.81,0.25]
["bitfinex","SOLUSD",1641420028765,3.0,153.95,153.81,1.72315897]
["bitfinex","SOLUSD",1641420028965,3.0,153.95,153.85,9.7475]
["bitfinex","SOLUSD",1641420029165,16.95361725,153.98,153.86,17.71823341]
["bitfinex","SOLUSD",1641420029364,9.7475,153.98,153.86,17.96823341]
["bitfinex","SOLUSD",1641420029563,9.7475,153.98,153.86,17.71823341]
["bitfinex","SOLUSD",1641420029763,92.9,153.96,153.86,17.71823341]
["bitfinex","SOLUSD",1641420030171,9.7489,153.96,153.81,0.25]
["bitfinex","SOLUSD",1641420030567,10.51,153.99,153.81,0.25]
["bitfinex","SOLUSD",1641420030764,10.51,153.99,153.81,6.406]
["bitfinex","SOLUSD",1641420030968,3.0,153.99,153.82,7.51]
["bitfinex","SOLUSD",1641420031165,3.0,153.99,153.83,0.25]
["bitfinex","SOLUSD",1641420031464,3.0,153.97,153.83,18.38462942]
["bitfinex","SOLUSD",1641420031666,9.7459,154.01,153.83,50.87292942]
["bitfinex","SOLUSD",1641420031965,9.7459,154.01,153.83,18.64462942]
["bitfinex","SOLUSD",1641420032365,7.51,154.02,153.84,1.47315897]
["bitfinex","SOLUSD",1641420032566,7.77,154.02,153.85,0.25]
["bitfinex","SOLUSD",1641420032766,7.51,154.02,153.85,6.333]
["bitfinex","SOLUSD",1641420032966,7.51,154.02,153.86,23.52397044]
["bitfinex","SOLUSD",1641420033165,7.51,154.02,153.87,0.25]
["bitfinex","SOLUSD",1641420033567,7.51,154.02,153.9,9.7442]
["bitfinex","SOLUSD",1641420033766,3.0,154.04,153.9,15.8002]
["bitfinex","SOLUSD",1641420033970,23.9492,154.06,153.91,0.25]
["bitfinex","SOLUSD",1641420034568,52.47844094,154.06,153.93,9.742]
["bitfinex","SOLUSD",1641420034768,59.98844094,154.06,153.91,23.19346101]
["bitfinex","SOLUSD",1641420034967,60.24844094,154.06,153.84,7.51]
["bitfinex","SOLUSD",1641420035170,60.24844094,154.06,153.86,0.26]
["bitfinex","SOLUSD",1641420035470,3.0,154.05,153.84,7.51]
["bitfinex","SOLUSD",1641420035667,9.7458,154.01,153.89,9.7448]
["bitfinex","SOLUSD",1641420035867,3.24201731,154.0,153.85,19.63820558]
["bitfinex","SOLUSD",1641420036068,0.26,154.0,153.85,19.63820558]
["bitfinex","SOLUSD",1641420036272,7.51,154.04,153.85,19.63820558]
["bitfinex","SOLUSD",1641420036570,7.77,154.04,153.86,1.47315897]
["bitfinex","SOLUSD",1641420036766,7.51,154.04,153.86,8.98315897]
["bitfinex","SOLUSD",1641420036967,14.48200153,154.04,153.86,9.24315897]
["bitfinex","SOLUSD",1641420037168,14.48200153,154.04,153.92,9.743]
["bitfinex","SOLUSD",1641420037368,14.48200153,154.04,153.88,18.71698532]
["bitfinex","SOLUSD",1641420037568,6.97200153,154.04,153.89,7.76]
["bitfinex","SOLUSD",1641420037769,3.0,154.1,153.89,14.281]
["bitfinex","SOLUSD",1641420037973,3.0,154.1,153.9,1.47315897]
["bitfinex","SOLUSD",1641420038168,172.8623,154.12,153.91,7.76]
["bitfinex","SOLUSD",1641420038372,95.9,154.12,153.91,7.76]
["bitfinex","SOLUSD",1641420038570,3.0,154.12,154.0,9.738]
["bitfinex","SOLUSD",1641420038771,3.0,154.12,154.0,28.22657453]
["bitfinex","SOLUSD",1641420038979,7.18782856,154.1,154.01,0.25]
["bitfinex","SOLUSD",1641420040171,3.0,154.15,154.01,0.25]
["bitfinex","SOLUSD",1641420040676,20.2535149,154.17,154.01,0.25]
["bitfinex","SOLUSD",1641420040872,9.7365,154.16,154.04,18.28920061]
["bitfinex","SOLUSD",1641420041072,9.7365,154.16,154.04,18.54920061]
["bitfinex","SOLUSD",1641420041473,9.9965,154.16,154.04,18.54920061]
["bitfinex","SOLUSD",1641420041674,16.47596513,154.16,154.04,18.54920061]
["bitfinex","SOLUSD",1641420041874,16.47596513,154.16,154.01,9.7374]
["bitfinex","SOLUSD",1641420042073,16.47596513,154.16,154.03,0.26]
["bitfinex","SOLUSD",1641420042074,9.7387,154.12,154.03,0.26]
["bitfinex","SOLUSD",1641420042273,9.9987,154.12,153.96,32.4607]
["bitfinex","SOLUSD",1641420042773,6.9987,154.12,153.94,7.51]
["bitfinex","SOLUSD",1641420042976,1.77484335,154.11,153.95,18.77962763]
["bitfinex","SOLUSD",1641420043176,9.7415,154.08,153.95,28.52092763]
["bitfinex","SOLUSD",1641420043374,29.75601548,154.08,153.95,9.7413]
["bitfinex","SOLUSD",1641420043576,43.53801548,154.08,153.88,7.51]
["bitfinex","SOLUSD",1641420043775,1.47315897,154.07,153.88,7.51]
["bitfinex","SOLUSD",1641420043978,9.24315897,154.07,153.84,7.51]
["bitfinex","SOLUSD",1641420044279,3.0,154.06,153.84,7.51]
["bitfinex","SOLUSD",1641420044479,9.52384277,154.05,153.85,21.57041218]
["bitfinex","SOLUSD",1641420044878,9.7459,154.01,153.88,20.2203897]
["bitfinex","SOLUSD",1641420045080,10.0059,154.01,153.89,0.25]
["bitfinex","SOLUSD",1641420046079,31.83255252,154.01,153.89,0.25]
["bitfinex","SOLUSD",1641420047680,17.5159,154.01,153.89,0.25]
["bitfinex","SOLUSD",1641420047881,3.0,154.01,153.89,0.25]
["bitfinex","SOLUSD",1641420048283,3.0,154.04,153.89,0.25]
["bitfinex","SOLUSD",1641420048681,18.81761563,154.04,153.89,0.25]
["bitfinex","SOLUSD",1641420048881,7.51,154.06,153.89,0.25]
["bitfinex","SOLUSD",1641420049080,10.0025,154.06,153.89,9.9951]
["bitfinex","SOLUSD",1641420049282,9.7425,154.06,153.89,9.9951]
["bitfinex","SOLUSD",1641420049481,9.7425,154.06,153.9,7.51]
["bitfinex","SOLUSD",1641420049681,129.9212,154.1,153.91,0.25]
["bitfinex","SOLUSD",1641420049881,129.9212,154.1,153.91,21.50045998]
["bitfinex","SOLUSD",1641420049882,20.983473,154.09,153.91,21.50045998]
["bitfinex","SOLUSD",1641420050082,20.983473,154.09,153.91,21.76045998]
["bitfinex","SOLUSD",1641420050382,9.7416,154.07,153.95,9.7412]
["bitfinex","SOLUSD",1641420050581,1.04488525,154.06,153.96,0.25]
["bitfinex","SOLUSD",1641420050983,1.30488525,154.06,153.96,0.25]
["bitfinex","SOLUSD",1641420051383,0.26,154.06,153.96,0.25]
["bitfinex","SOLUSD",1641420051584,10.0016,154.07,153.96,0.25]
["bitfinex","SOLUSD",1641420052386,3.0,154.08,153.96,0.25]
["bitfinex","SOLUSD",1641420052587,28.31268214,154.09,153.98,9.7394]
["bitfinex","SOLUSD",1641420052787,28.31268214,154.09,153.97,21.3112824]
["bitfinex","SOLUSD",1641420052986,28.31268214,154.09,153.97,21.5712824]
["bitfinex","SOLUSD",1641420053187,7.13914177,154.09,153.98,0.25]
["bitfinex","SOLUSD",1641420053493,7.13914177,154.09,153.98,6.86702697]
["bitfinex","SOLUSD",1641420053687,7.13914177,154.09,153.98,23.8094]
["bitfinex","SOLUSD",1641420053888,3.0,154.13,153.99,1.47315897]
["bitfinex","SOLUSD",1641420054092,3.0,154.13,154.0,22.75118589]
["bitfinex","SOLUSD",1641420054389,3.0,154.15,154.0,22.75118589]
["bitfinex","SOLUSD",1641420054589,3.0,154.15,154.01,1.47315897]
["bitfinex","SOLUSD",1641420054887,16.87444177,154.17,154.06,9.7348]
["bitfinex","SOLUSD",1641420055089,7.13914177,154.17,154.06,9.9948]
["bitfinex","SOLUSD",1641420055691,7.13914177,154.17,154.07,19.52757254]
["bitfinex","SOLUSD",1641420055891,7.13914177,154.17,154.11,9.7321]
["bitfinex","SOLUSD",1641420056095,7.13914177,154.17,154.11,17.4051]
["bitfinex","SOLUSD",1641420056288,5.50803572,154.18,154.11,17.4051]
["bitfinex","SOLUSD",1641420056489,5.50803572,154.18,154.12,0.25]
["bitfinex","SOLUSD",1641420056691,5.50803572,154.18,154.08,7.51]
["bitfinex","SOLUSD",1641420056896,5.50803572,154.18,154.09,9.7332]
["bitfinex","SOLUSD",1641420057293,32.4457,154.23,154.07,19.27757254]
["bitfinex","SOLUSD",1641420057294,8.50803572,154.22,154.07,19.27757254]
["bitfinex","SOLUSD",1641420057492,3.0,154.19,154.07,19.27757254]
["bitfinex","SOLUSD",1641420057992,0.26,154.19,154.07,19.27757254]
["bitfinex","SOLUSD",1641420058193,9.9941,154.19,154.07,29.27197254]
["bitfinex","SOLUSD",1641420058394,5.50803572,154.22,154.07,29.27197254]
["bitfinex","SOLUSD",1641420058600,12.85031211,154.22,154.08,0.25]
["bitfinex","SOLUSD",1641420059196,12.85031211,154.22,154.07,27.04757254]
["bitfinex","SOLUSD",1641420059396,12.85031211,154.22,154.07,26.78757254]
["bitfinex","SOLUSD",1641420059397,17.79221887,154.21,154.07,26.78757254]
["bitfinex","SOLUSD",1641420059600,17.79221887,154.21,154.07,19.27757254]
["bitfinex","SOLUSD",1641420059817,18.05221887,154.21,154.07,19.27757254]
["bitfinex","SOLUSD",1641420060016,0.25,154.2,154.07,19.27757254]
["bitfinex","SOLUSD",1641420060217,9.7367,154.15,154.03,9.7369]
["bitfinex","SOLUSD",1641420060418,4.502,154.19,154.03,9.7369]
["bitfinex","SOLUSD",1641420060619,0.26,154.15,154.03,9.7369]
["bitfinex","SOLUSD",1641420061316,4.23613938,154.17,154.04,21.77892839]
["bitfinex","SOLUSD",1641420061520,7.51,154.16,153.96,32.4635]
["bitfinex","SOLUSD",1641420061717,1.47315897,154.14,153.96,32.4635]
["bitfinex","SOLUSD",1641420061919,7.51,154.14,153.96,32.4635]
["bitfinex","SOLUSD",1641420062117,7.77,154.14,153.96,32.4635]
["bitfinex","SOLUSD",1641420062317,7.77,154.14,153.97,22.04584487]
["bitfinex","SOLUSD",1641420062516,7.51,154.14,153.98,32.4596]
["bitfinex","SOLUSD",1641420062918,5.50803572,154.15,153.98,7.77]
["bitfinex","SOLUSD",1641420063120,5.50803572,154.15,153.99,1.47315897]
["bitfinex","SOLUSD",1641420063518,5.50803572,154.15,154.07,9.7347]
["bitfinex","SOLUSD",1641420063723,5.50803572,154.15,154.07,15.7857]
["bitfinex","SOLUSD",1641420063920,5.50803572,154.15,154.09,18.9034007]
["bitfinex","SOLUSD",1641420064119,5.50803572,154.16,154.1,0.25]
["bitfinex","SOLUSD",1641420065119,5.50803572,154.16,154.13,9.7307]
["bitfinex","SOLUSD",1641420065321,5.50803572,154.16,154.14,23.55186675]
["bitfinex","SOLUSD",1641420065522,15.23923572,154.23,154.16,5.50803572]
["bitfinex","SOLUSD",1641420065723,5.50803572,154.23,154.16,12.95303572]
["bitfinex","SOLUSD",1641420065923,5.50803572,154.23,154.17,0.25]
["bitfinex","SOLUSD",1641420066224,5.50803572,154.23,154.2,9.7262]
["bitfinex","SOLUSD",1641420066420,5.50803572,154.27,154.2,15.1842]
["bitfinex","SOLUSD",1641420066620,5.50803572,154.27,154.21,21.37316523]
["bitfinex","SOLUSD",1641420067020,5.50803572,154.27,154.16,21.93619469]
["bitfinex","SOLUSD",1641420067021,5.50803572,154.27,154.16,13.01803572]
["bitfinex","SOLUSD",1641420067422,15.23703572,154.27,154.16,13.01803572]
["bitfinex","SOLUSD",1641420067625,9.989,154.27,154.16,5.50803572]
["bitfinex","SOLUSD",1641420067823,11.46215897,154.27,154.16,5.50803572]
["bitfinex","SOLUSD",1641420068024,0.25,154.26,154.16,5.50803572]
["bitfinex","SOLUSD",1641420068427,9.7302,154.25,154.16,5.50803572]
["bitfinex","SOLUSD",1641420069228,7.59048279,154.28,154.16,5.50803572]
["bitfinex","SOLUSD",1641420069427,15.23583572,154.29,154.16,15.49583572]
["bitfinex","SOLUSD",1641420069826,15.23583572,154.29,154.16,5.50803572]
["bitfinex","SOLUSD",1641420070026,7.51,154.28,154.16,5.50803572]
["bitfinex","SOLUSD",1641420070428,1.47315897,154.27,154.16,5.50803572]
["bitfinex","SOLUSD",1641420070627,9.7334,154.22,154.16,5.50803572]
["bitfinex","SOLUSD",1641420071633,83.0,154.21,154.16,3.572e-05]
["bitfinex","SOLUSD",1641420071831,43.0,154.18,154.14,2.14143439]
["bitfinex","SOLUSD",1641420072032,27.0,154.17,154.02,7.51]
["bitfinex","SOLUSD",1641420072430,27.26,154.17,154.03,19.67820019]
["bitfinex","SOLUSD",1641420072633,27.26,154.17,154.06,17.7052361]
["bitfinex","SOLUSD",1641420072837,9.7361,154.15,154.06,17.7052361]
["bitfinex","SOLUSD",1641420073031,0.26,154.15,154.06,17.7052361]
["bitfinex","SOLUSD",1641420073634,7.51,154.19,154.06,17.7052361]
["bitfinex","SOLUSD",1641420073831,9.7357,154.16,154.06,17.7052361]
["bitfinex","SOLUSD",1641420074034,17.41922453,154.18,154.06,17.7052361]
["bitfinex","SOLUSD",1641420074233,17.41922453,154.18,154.0,7.51]
["bitfinex","SOLUSD",1641420074433,17.91922453,154.18,154.0,7.51]
["bitfinex","SOLUSD",1641420074635,17.91922453,154.18,153.95,6.45776062]
["bitfinex","SOLUSD",1641420074833,32.4642,154.14,153.98,9.7391]
["bitfinex","SOLUSD",1641420075034,7.51,154.13,153.95,5.48776062]
["bitfinex","SOLUSD",1641420075234,10.11716944,154.12,153.96,23.3735662]
["bitfinex","SOLUSD",1641420075435,7.51,154.11,153.96,23.3735662]
["bitfinex","SOLUSD",1641420075635,7.51,154.11,153.95,5.48776062]
["bitfinex","SOLUSD",1641420075834,9.7438,154.03,153.91,14.47091959]
["bitfinex","SOLUSD",1641420076036,0.26,154.03,153.91,12.99776062]
["bitfinex","SOLUSD",1641420076536,0.26,154.03,153.91,5.48776062]
["bitfinex","SOLUSD",1641420076735,17.41922453,154.05,153.92,21.8410247]
["bitfinex","SOLUSD",1641420076935,9.7465,153.99,153.92,21.8410247]
["bitfinex","SOLUSD",1641420077336,10.0065,153.99,153.92,21.8410247]
["bitfinex","SOLUSD",1641420077636,32.4853,154.04,153.92,21.3410247]
["bitfinex","SOLUSD",1641420077838,3.0,154.06,153.92,21.3410247]
["bitfinex","SOLUSD",1641420078038,0.26,154.06,153.92,21.3410247]
["bitfinex","SOLUSD",1641420078236,0.26,154.06,153.92,31.0838247]
["bitfinex","SOLUSD",1641420078637,0.26,154.07,153.92,31.0838247]
["bitfinex","SOLUSD",1641420078835,26.85545831,154.08,153.92,31.0838247]
["bitfinex","SOLUSD",1641420078836,26.59545831,154.08,153.92,31.0838247]
["bitfinex","SOLUSD",1641420079041,26.59545831,154.08,153.93,0.25]
["bitfinex","SOLUSD",1641420079638,0.25,154.07,153.93,0.25]
["bitfinex","SOLUSD",1641420080438,0.25,154.07,153.92,21.3410247]
["bitfinex","SOLUSD",1641420080639,9.7439,154.03,153.92,21.3410247]
["bitfinex","SOLUSD",1641420081039,10.0039,154.03,153.92,21.3410247]
["bitfinex","SOLUSD",1641420081438,9.0723175,154.03,153.92,21.3410247]
["bitfinex","SOLUSD",1641420081640,8.5723175,154.03,153.92,21.3410247]
["bitfinex","SOLUSD",1641420082841,0.26,154.03,153.92,21.3410247]
["bitfinex","SOLUSD",1641420083040,10.0031,154.05,153.92,21.3410247]
["bitfinex","SOLUSD",1641420083639,7.51,154.04,153.92,21.3410247]
["bitfinex","SOLUSD",1641420083840,8.01,154.04,153.92,21.3410247]
["bitfinex","SOLUSD",1641420084039,8.27,154.04,153.92,21.3410247]
["bitfinex","SOLUSD",1641420084241,0.25,154.03,153.92,21.3410247]
["bitfinex","SOLUSD",1641420084840,9.7459,154.01,153.92,21.3410247]
["bitfinex","SOLUSD",1641420085041,0.26,154.01,153.92,21.3410247]
["bitfinex","SOLUSD",1641420085440,7.51,154.04,153.87,3.39200175]
["bitfinex","SOLUSD",1641420085441,17.28470261,154.02,153.87,3.39200175]
["bitfinex","SOLUSD",1641420085841,35.29990261,154.02,153.87,3.39200175]
["bitfinex","SOLUSD",1641420086041,36.77306158,154.02,153.87,3.39200175]
["bitfinex","SOLUSD",1641420086441,35.29990261,154.02,153.88,22.68881321]
["bitfinex","SOLUSD",1641420086642,36.77306158,154.02,153.88,22.68881321]
["bitfinex","SOLUSD",1641420087043,35.29990261,154.02,153.88,22.68881321]
["bitfinex","SOLUSD",1641420087242,3.67470658,154.01,153.88,22.68881321]
["bitfinex","SOLUSD",1641420087442,9.7475,153.98,153.88,22.68881321]
["bitfinex","SOLUSD",1641420087844,10.0075,153.98,153.88,22.68881321]
["bitfinex","SOLUSD",1641420088444,10.0075,153.98,153.84,3.39200175]
["bitfinex","SOLUSD",1641420088747,10.0075,153.98,153.85,9.9972]
["bitfinex","SOLUSD",1641420089043,10.0075,153.98,153.85,10.2572]
["bitfinex","SOLUSD",1641420089245,10.0075,153.98,153.84,3.39200175]
["bitfinex","SOLUSD",1641420089446,17.5175,153.98,153.84,3.39200175]
["bitfinex","SOLUSD",1641420089644,1.47315897,153.97,153.84,3.39200175]
["bitfinex","SOLUSD",1641420089845,9.7515,153.92,153.84,3.39200175]
["bitfinex","SOLUSD",1641420090250,3.0,153.97,153.84,3.39200175]
["bitfinex","SOLUSD",1641420090450,17.28470261,153.96,153.84,3.39200175]
["bitfinex","SOLUSD",1641420090652,7.51,153.98,153.83,20.54863275]
["bitfinex","SOLUSD",1641420090854,7.51,153.98,153.84,1.47315897]
["bitfinex","SOLUSD",1641420091052,6.67470658,153.99,153.85,9.7467]
["bitfinex","SOLUSD",1641420091248,3.67470658,153.99,153.85,9.7467]
["bitfinex","SOLUSD",1641420091449,3.67470658,153.99,153.86,1.72315897]
["bitfinex","SOLUSD",1641420091649,3.67470658,154.01,153.87,23.10681902]
["bitfinex","SOLUSD",1641420091849,3.67470658,154.01,153.87,24.57997799]
["bitfinex","SOLUSD",1641420092049,3.67470658,154.01,153.88,11.46815897]
["bitfinex","SOLUSD",1641420092449,29.34646533,154.02,153.89,1.47315897]
["bitfinex","SOLUSD",1641420092649,29.34646533,154.02,153.9,23.33311645]
["bitfinex","SOLUSD",1641420092849,0.25,154.01,153.9,23.33311645]
["bitfinex","SOLUSD",1641420093051,35.17910658,154.04,153.9,24.56627542]
["bitfinex","SOLUSD",1641420093851,16.83514193,154.03,153.9,24.56627542]
["bitfinex","SOLUSD",1641420094050,44.92330658,154.04,153.91,0.25]
["bitfinex","SOLUSD",1641420094250,23.9944,154.04,153.91,0.25]
["bitfinex","SOLUSD",1641420094450,3.67470658,154.05,153.92,7.51]
["bitfinex","SOLUSD",1641420094653,3.67470658,154.05,153.93,0.25]
["bitfinex","SOLUSD",1641420094852,3.67470658,154.05,153.93,1.72315897]
["bitfinex","SOLUSD",1641420095056,3.67470658,154.05,153.93,31.41004698]
["bitfinex","SOLUSD",1641420095260,3.67470658,154.05,153.94,8.98315897]
["bitfinex","SOLUSD",1641420095655,3.67470658,154.08,153.95,1.72315897]
["bitfinex","SOLUSD",1641420095854,3.67470658,154.08,153.96,7.51]
["bitfinex","SOLUSD",1641420096057,3.67470658,154.08,153.99,9.7377]
["bitfinex","SOLUSD",1641420096254,3.67470658,154.08,154.0,17.55009293]
["bitfinex","SOLUSD",1641420096453,9.1827423,154.11,154.0,17.80009293]
["bitfinex","SOLUSD",1641420096654,3.67470658,154.11,154.0,19.5332519]
["bitfinex","SOLUSD",1641420096855,3.67470658,154.11,154.01,1.47315897]
["bitfinex","SOLUSD",1641420097053,3.67470658,154.11,154.02,0.25]
["bitfinex","SOLUSD",1641420097255,3.67470658,154.11,154.02,9.9862]
["bitfinex","SOLUSD",1641420097453,3.67470658,154.11,154.03,21.85807403]
["bitfinex","SOLUSD",1641420097654,3.67470658,154.14,154.04,0.25]
["bitfinex","SOLUSD",1641420098053,3.67470658,154.14,154.04,1.72315897]
["bitfinex","SOLUSD",1641420098554,5.50803572,154.18,154.05,15.15009181]
["bitfinex","SOLUSD",1641420098753,5.50803572,154.18,154.06,32.4372]
["bitfinex","SOLUSD",1641420098958,5.50803572,154.18,154.07,7.51]
["bitfinex","SOLUSD",1641420099155,5.50803572,154.18,154.08,0.25]
["bitfinex","SOLUSD",1641420099354,5.50803572,154.18,154.12,9.7295]
["bitfinex","SOLUSD",1641420099555,5.50803572,154.18,154.13,0.25]
["bitfinex","SOLUSD",1641420099758,3.67470658,154.24,154.13,0.25]
["bitfinex","SOLUSD",1641420099958,3.67470658,154.24,154.13,17.78311617]
["bitfinex","SOLUSD",1641420100356,3.67470658,154.24,154.13,18.04311617]
["bitfinex","SOLUSD",1641420100556,91.3001423,154.28,154.13,18.04311617]
["bitfinex","SOLUSD",1641420100755,76.06320658,154.28,154.15,9.7279]
["bitfinex","SOLUSD",1641420100982,76.06320658,154.28,154.16,23.30708963]
["bitfinex","SOLUSD",1641420101154,76.06320658,154.28,154.16,23.55708963]
["bitfinex","SOLUSD",1641420101358,76.06320658,154.28,154.16,23.81708963]
["bitfinex","SOLUSD",1641420101758,76.06320658,154.28,154.16,0.51]
["bitfinex","SOLUSD",1641420101759,82.1175,154.28,154.16,0.51]
["bitfinex","SOLUSD",1641420101959,82.1175,154.28,154.16,0.25]
["bitfinex","SOLUSD",1641420102157,82.3775,154.28,154.15,0.26]
["bitfinex","SOLUSD",1641420102360,82.3775,154.28,154.14,0.25]
["bitfinex","SOLUSD",1641420102558,3.67470658,154.27,154.14,0.25]
["bitfinex","SOLUSD",1641420102764,9.33571652,154.26,154.14,0.25]
["bitfinex","SOLUSD",1641420102957,9.58571652,154.26,154.13,7.77]
["bitfinex","SOLUSD",1641420103156,9.58571652,154.26,154.13,7.51]
["bitfinex","SOLUSD",1641420103157,9.84571652,154.26,154.13,7.51]
["bitfinex","SOLUSD",1641420103357,11.31887549,154.26,154.13,7.51]
["bitfinex","SOLUSD",1641420103556,9.84571652,154.26,154.13,7.51]
["bitfinex","SOLUSD",1641420104761,3.67470658,154.25,154.09,17.2418]
["bitfinex","SOLUSD",1641420104966,4.43470658,154.25,154.09,7.51]
["bitfinex","SOLUSD",1641420105163,0.25,154.24,154.09,7.51]
["bitfinex","SOLUSD",1641420105364,10.76,154.24,154.04,30.8571]
["bitfinex","SOLUSD",1641420105565,11.02,154.24,154.04,7.51]
["bitfinex","SOLUSD",1641420105763,18.95067745,154.23,154.05,20.44429059]
["bitfinex","SOLUSD",1641420105964,23.38538403,154.23,154.05,20.44429059]
["bitfinex","SOLUSD",1641420106164,0.25,154.22,154.05,20.44429059]
["bitfinex","SOLUSD",1641420106564,9.7343,154.19,154.07,9.7333]
["bitfinex","SOLUSD",1641420106864,0.25,154.22,154.08,21.10499597]
["bitfinex","SOLUSD",1641420107064,0.25,154.22,154.08,21.61499597]
["bitfinex","SOLUSD",1641420107871,9.7331,154.21,154.08,21.61499597]
["bitfinex","SOLUSD",1641420108171,0.25,154.2,154.08,21.61499597]
["bitfinex","SOLUSD",1641420108985,0.25,154.2,154.08,31.34779597]
["bitfinex","SOLUSD",1641420109387,9.58571652,154.2,154.08,31.34779597]
["bitfinex","SOLUSD",1641420109586,0.25,154.2,154.08,31.34779597]
["bitfinex","SOLUSD",1641420110088,9.9836,154.2,154.08,21.61499597]
["bitfinex","SOLUSD",1641420110286,9.9836,154.2,154.08,21.35499597]
["bitfinex","SOLUSD",1641420110486,10.2436,154.2,154.08,21.61499597]
["bitfinex","SOLUSD",1641420110686,3.67470658,154.18,154.08,21.61499597]
["bitfinex","SOLUSD",1641420110886,3.67470658,154.18,154.08,0.25]
["bitfinex","SOLUSD",1641420111088,0.25,154.17,154.04,7.51]
["bitfinex","SOLUSD",1641420111888,10.77648304,154.17,154.05,22.344418]
["bitfinex","SOLUSD",1641420112287,11.03648304,154.17,154.05,22.344418]
["bitfinex","SOLUSD",1641420112489,11.03648304,154.17,154.05,22.604418]
["bitfinex","SOLUSD",1641420112887,3.67470658,154.15,154.05,0.26]
["bitfinex","SOLUSD",1641420113089,0.25,154.14,154.04,9.7353]
["bitfinex","SOLUSD",1641420113290,0.25,154.14,154.02,7.51]
["bitfinex","SOLUSD",1641420113589,0.25,154.14,154.0,39.9595]
["bitfinex","SOLUSD",1641420113989,31.42151751,154.14,154.02,9.7367]
["bitfinex","SOLUSD",1641420114489,31.68151751,154.14,154.02,27.59907609]
["bitfinex","SOLUSD",1641420114893,13.92160658,154.14,154.02,27.59907609]
["bitfinex","SOLUSD",1641420115093,1.83642842,154.09,154.02,27.59907609]
["bitfinex","SOLUSD",1641420115292,1.83642842,154.09,154.03,9.9861]
["bitfinex","SOLUSD",1641420115890,0.25,154.14,154.03,9.9961]
["bitfinex","SOLUSD",1641420115891,1.83642842,154.11,154.03,9.9961]
["bitfinex","SOLUSD",1641420116093,1.83642842,154.11,154.03,9.7361]
["bitfinex","SOLUSD",1641420116893,0.25,154.1,154.03,9.7361]
["bitfinex","SOLUSD",1641420117293,1.83642842,154.11,154.04,0.25]
["bitfinex","SOLUSD",1641420117492,1.83642842,154.11,154.03,9.7361]
["bitfinex","SOLUSD",1641420117692,1.83642842,154.1,154.03,9.7361]
["bitfinex","SOLUSD",1641420118491,1.83642842,154.11,154.03,9.7361]
["bitfinex","SOLUSD",1641420118893,2.09642842,154.11,154.03,9.7361]
["bitfinex","SOLUSD",1641420119093,2.09642842,154.11,154.03,9.9961]
["bitfinex","SOLUSD",1641420119893,2.09642842,154.11,154.03,0.26]
["bitfinex","SOLUSD",1641420120293,2.09642842,154.11,154.01,9.7375]
["bitfinex","SOLUSD",1641420120294,2.09642842,154.11,153.99,1.5872318]
["bitfinex","SOLUSD",1641420120497,19.89352611,154.1,153.99,1.5872318]
["bitfinex","SOLUSD",1641420120695,26.71452611,154.1,153.99,1.5872318]
["bitfinex","SOLUSD",1641420120897,26.97452611,154.1,153.99,1.5872318]
["bitfinex","SOLUSD",1641420121098,1.83642842,154.07,153.95,20.41826808]
["bitfinex","SOLUSD",1641420121397,8.64286786,154.06,153.95,1.5872318]
["bitfinex","SOLUSD",1641420121596,13.72186786,154.06,153.95,1.5872318]
["bitfinex","SOLUSD",1641420122096,16.05829628,154.06,153.94,1.5872318]
["bitfinex","SOLUSD",1641420122295,25.79999628,154.06,153.94,1.5872318]
["bitfinex","SOLUSD",1641420122696,25.29999628,154.06,153.94,1.5872318]
["bitfinex","SOLUSD",1641420122896,25.79999628,154.06,153.94,1.5872318]
["bitfinex","SOLUSD",1641420123101,1.83642842,154.03,153.93,32.6719129]
["bitfinex","SOLUSD",1641420123497,0.25,154.02,153.93,32.9319129]
["bitfinex","SOLUSD",1641420123705,19.89352611,154.02,153.92,9.7437]
["bitfinex","SOLUSD",1641420123905,21.72995453,154.02,153.9,1.5872318]
["bitfinex","SOLUSD",1641420124105,21.98995453,154.02,153.9,1.5872318]
["bitfinex","SOLUSD",1641420124305,22.48995453,154.02,153.9,1.5872318]
["bitfinex","SOLUSD",1641420124906,1.83642842,154.0,153.88,1.5872318]
["bitfinex","SOLUSD",1641420125108,0.25,153.99,153.88,1.5872318]
["bitfinex","SOLUSD",1641420125314,6.571,153.99,153.88,1.5872318]
["bitfinex","SOLUSD",1641420125512,14.341,153.99,153.88,1.5872318]
["bitfinex","SOLUSD",1641420125712,14.841,153.99,153.88,3.18e-05]
["bitfinex","SOLUSD",1641420125917,9.7518,153.92,153.85,3.39200175]
["bitfinex","SOLUSD",1641420126117,19.89352611,153.91,153.82,3.39200175]
["bitfinex","SOLUSD",1641420126513,20.65352611,153.91,153.82,3.39200175]
["bitfinex","SOLUSD",1641420127240,9.7539,153.87,153.77,3.39200175]
["bitfinex","SOLUSD",1641420127415,0.51,153.91,153.77,3.39200175]
["bitfinex","SOLUSD",1641420128114,0.26,153.91,153.78,18.73073669]
["bitfinex","SOLUSD",1641420128318,9.7522,153.9,153.8,9.7515]
["bitfinex","SOLUSD",1641420128616,0.26,153.9,153.81,18.51220873]
["bitfinex","SOLUSD",1641420129216,56.07979374,153.93,153.81,18.51220873]
["bitfinex","SOLUSD",1641420129419,9.7523,153.89,153.81,18.51220873]
["bitfinex","SOLUSD",1641420129617,0.25,153.88,153.81,18.51220873]
["bitfinex","SOLUSD",1641420130519,0.25,153.88,153.79,9.7521]
["bitfinex","SOLUSD",1641420130718,0.25,153.88,153.79,10.0121]
["bitfinex","SOLUSD",1641420130921,0.25,153.88,153.79,9.7521]
["bitfinex","SOLUSD",1641420131218,9.753,153.88,153.77,13.14520175]
["bitfinex","SOLUSD",1641420131421,9.753,153.88,153.78,23.85447052]
["bitfinex","SOLUSD",1641420131619,0.25,153.87,153.78,23.85447052]
["bitfinex","SOLUSD",1641420132622,0.25,153.91,153.78,33.60757052]
["bitfinex","SOLUSD",1641420132823,0.25,153.91,153.78,33.86757052]
["bitfinex","SOLUSD",1641420133021,3.67470658,153.93,153.78,33.86757052]
["bitfinex","SOLUSD",1641420133221,4.17470658,153.93,153.78,33.86757052]
["bitfinex","SOLUSD",1641420133424,19.08213501,153.92,153.79,3.5031332]
["bitfinex","SOLUSD",1641420133621,9.7522,153.89,153.79,13.2553332]
["bitfinex","SOLUSD",1641420133821,18.95645896,153.89,153.79,13.2553332]
["bitfinex","SOLUSD",1641420134023,18.95645896,153.89,153.79,3.5031332]
["bitfinex","SOLUSD",1641420134024,19.21645896,153.89,153.79,3.5031332]
["bitfinex","SOLUSD",1641420134424,27.22645896,153.89,153.79,3.5031332]
["bitfinex","SOLUSD",1641420134625,9.7557,153.84,153.77,3.39200175]
["bitfinex","SOLUSD",1641420135024,9.7557,153.84,153.77,23.31199855]
["bitfinex","SOLUSD",1641420135228,32.7687,153.88,153.77,23.31199855]
["bitfinex","SOLUSD",1641420135424,33.2687,153.88,153.77,19.9199968]
["bitfinex","SOLUSD",1641420135624,9.7551,153.85,153.77,19.9199968]
["bitfinex","SOLUSD",1641420136027,0.25,153.84,153.77,19.9199968]
["bitfinex","SOLUSD",1641420136226,0.25,153.84,153.75,9.7551]
["bitfinex","SOLUSD",1641420136428,0.25,153.84,153.75,13.14710175]
["bitfinex","SOLUSD",1641420136831,10.0144,153.86,153.75,13.14710175]
["bitfinex","SOLUSD",1641420137230,0.25,153.85,153.75,13.14710175]
["bitfinex","SOLUSD",1641420137432,0.25,153.85,153.76,3.6760627]
["bitfinex","SOLUSD",1641420138832,10.0047,153.85,153.76,13.4305627]
["bitfinex","SOLUSD",1641420139032,10.0147,153.85,153.76,13.4305627]
["bitfinex","SOLUSD",1641420139632,0.25,153.84,153.77,3.6760627]
["bitfinex","SOLUSD",1641420140234,10.0053,153.84,153.77,3.6760627]
["bitfinex","SOLUSD",1641420140534,10.2653,153.84,153.74,13.14730175]
["bitfinex","SOLUSD",1641420140832,10.2653,153.84,153.74,3.39200175]
["bitfinex","SOLUSD",1641420141236,4.51682284,153.83,153.74,3.39200175]
["bitfinex","SOLUSD",1641420141436,9.757,153.82,153.72,32.31538857]
["bitfinex","SOLUSD",1641420141836,10.017,153.82,153.72,32.31538857]
["bitfinex","SOLUSD",1641420142462,10.017,153.82,153.73,3.42725955]
["bitfinex","SOLUSD",1641420143064,6.22161143,153.81,153.73,3.42725955]
["bitfinex","SOLUSD",1641420143264,15.97911143,153.81,153.73,3.42725955]
["bitfinex","SOLUSD",1641420143467,16.23911143,153.81,153.73,3.42725955]
["bitfinex","SOLUSD",1641420144070,16.23911143,153.81,153.71,13.14970175]
["bitfinex","SOLUSD",1641420144266,16.23911143,153.81,153.71,3.39200175]
["bitfinex","SOLUSD",1641420144866,16.73911143,153.81,153.69,6.92890344]
["bitfinex","SOLUSD",1641420145070,19.73911143,153.81,153.69,6.92890344]
["bitfinex","SOLUSD",1641420145271,27.24911143,153.81,153.69,6.92890344]
["bitfinex","SOLUSD",1641420145469,3.0,153.8,153.69,6.92890344]
["bitfinex","SOLUSD",1641420145670,9.7628,153.74,153.68,6.92890344]
["bitfinex","SOLUSD",1641420145869,16.5888,153.74,153.68,6.92890344]
["bitfinex","SOLUSD",1641420146068,0.25,153.73,153.68,6.92890344]
["bitfinex","SOLUSD",1641420146267,0.25,153.73,153.68,3.44e-06]
["bitfinex","SOLUSD",1641420146475,0.25,153.73,153.65,3.68073173]
["bitfinex","SOLUSD",1641420146668,9.7646,153.7,153.65,3.68073173]
["bitfinex","SOLUSD",1641420147172,7.086,153.74,153.65,3.68073173]
["bitfinex","SOLUSD",1641420147468,0.26,153.74,153.62,5.48776062]
["bitfinex","SOLUSD",1641420147668,0.25,153.73,153.61,21.57788734]
["bitfinex","SOLUSD",1641420147869,0.25,153.73,153.62,1.72315897]
["bitfinex","SOLUSD",1641420148068,23.03093017,153.73,153.62,1.72315897]
["bitfinex","SOLUSD",1641420148469,33.05363017,153.73,153.6,5.48776062]
["bitfinex","SOLUSD",1641420149872,33.29363017,153.73,153.6,5.48776062]
["bitfinex","SOLUSD",1641420150271,32.79363017,153.73,153.6,5.48776062]
["bitfinex","SOLUSD",1641420150874,32.79363017,153.73,153.6,35.28336034]
["bitfinex","SOLUSD",1641420151275,33.05363017,153.73,153.6,35.28336034]
["bitfinex","SOLUSD",1641420151679,33.55363017,153.73,153.6,35.28336034]
["bitfinex","SOLUSD",1641420151874,10.7727,153.73,153.61,0.25]
["bitfinex","SOLUSD",1641420152074,10.2727,153.73,153.61,10.0139]
["bitfinex","SOLUSD",1641420152273,10.0227,153.73,153.61,10.0139]
["bitfinex","SOLUSD",1641420152474,9.7617,153.74,153.61,10.0139]
["bitfinex","SOLUSD",1641420152675,73.1948,153.78,153.61,10.0139]
["bitfinex","SOLUSD",1641420152974,40.72761262,153.78,153.61,28.51128273]
["bitfinex","SOLUSD",1641420153175,40.72761262,153.78,153.61,34.646399]
["bitfinex","SOLUSD",1641420153376,40.72761262,153.78,153.61,42.00723914]
["bitfinex","SOLUSD",1641420153775,50.74721262,153.78,153.61,40.53408017]
["bitfinex","SOLUSD",1641420153975,0.25,153.77,153.61,30.51985641]
["bitfinex","SOLUSD",1641420154178,0.25,153.77,153.62,7.61084014]
["bitfinex","SOLUSD",1641420154374,0.25,153.77,153.63,19.05257234]
["bitfinex","SOLUSD",1641420154574,0.25,153.77,153.64,0.25]
["bitfinex","SOLUSD",1641420154776,9.7615,153.75,153.64,0.25]
["bitfinex","SOLUSD",1641420154976,10.0215,153.75,153.64,0.25]
["bitfinex","SOLUSD",1641420155776,10.0215,153.75,153.64,10.0121]
["bitfinex","SOLUSD",1641420156181,0.25,153.74,153.64,10.0121]
["bitfinex","SOLUSD",1641420156377,10.0115,153.74,153.64,9.7621]
["bitfinex","SOLUSD",1641420156578,10.2715,153.74,153.64,9.7621]
["bitfinex","SOLUSD",1641420157880,10.0215,153.74,153.65,0.25]
["bitfinex","SOLUSD",1641420158080,0.26,153.74,153.67,9.7603]
["bitfinex","SOLUSD",1641420158280,0.26,153.74,153.68,23.61282989]
["bitfinex","SOLUSD",1641420158479,7.51,153.77,153.68,23.61282989]
["bitfinex","SOLUSD",1641420159080,7.51,153.77,153.65,0.25]
["bitfinex","SOLUSD",1641420159284,17.2697,153.77,153.66,9.7609]
["bitfinex","SOLUSD",1641420159482,17.2697,153.77,153.63,5.48776062]
["bitfinex","SOLUSD",1641420159680,19.24285897,153.77,153.63,5.48776062]
["bitfinex","SOLUSD",1641420160083,11.06730071,153.76,153.63,5.48776062]
["bitfinex","SOLUSD",1641420160285,7.51,153.75,153.64,20.11000386]
["bitfinex","SOLUSD",1641420160484,8.27,153.75,153.64,20.11000386]
["bitfinex","SOLUSD",1641420160782,9.7645,153.7,153.6,15.25206062]
["bitfinex","SOLUSD",1641420161017,9.7645,153.7,153.6,15.51206062]
["bitfinex","SOLUSD",1641420161018,10.0245,153.7,153.6,15.51206062]
["bitfinex","SOLUSD",1641420161386,0.26,153.7,153.61,0.25]
["bitfinex","SOLUSD",1641420161583,0.26,153.73,153.61,1.72315897]
["bitfinex","SOLUSD",1641420161985,0.26,153.73,153.61,1.73315897]
["bitfinex","SOLUSD",1641420162185,9.7635,153.71,153.61,9.7638]
["bitfinex","SOLUSD",1641420162385,6.908,153.71,153.61,9.7638]
["bitfinex","SOLUSD",1641420162585,7.168,153.71,153.61,9.2638]
["bitfinex","SOLUSD",1641420162787,7.168,153.71,153.6,22.93718465]
["bitfinex","SOLUSD",1641420163187,0.25,153.7,153.6,5.48776062]
["bitfinex","SOLUSD",1641420163590,0.26,153.71,153.6,5.48776062]
["bitfinex","SOLUSD",1641420163591,0.51,153.71,153.6,5.48776062]
["bitfinex","SOLUSD",1641420163788,9.7648,153.69,153.6,15.25256062]
["bitfinex","SOLUSD",1641420163988,10.0248,153.69,153.6,15.25256062]
["bitfinex","SOLUSD",1641420164187,0.25,153.68,153.6,15.25256062]
["bitfinex","SOLUSD",1641420164397,0.25,153.68,153.6,9.7648]
["bitfinex","SOLUSD",1641420164989,10.0156,153.68,153.59,12.84972084]
["bitfinex","SOLUSD",1641420165190,17.5256,153.68,153.59,12.84972084]
["bitfinex","SOLUSD",1641420165489,89.0,153.67,153.52,9.20371239]
["bitfinex","SOLUSD",1641420165689,7.76,153.66,153.52,9.20371239]
["bitfinex","SOLUSD",1641420165889,18.90029083,153.65,153.5,18.83934215]
["bitfinex","SOLUSD",1641420166091,7.76,153.64,153.47,7.51]
["bitfinex","SOLUSD",1641420166290,7.76,153.64,153.47,5.51]
["bitfinex","SOLUSD",1641420166491,8.52,153.64,153.47,5.51]
["bitfinex","SOLUSD",1641420166694,8.52,153.64,153.48,0.25]
["bitfinex","SOLUSD",1641420166894,9.771,153.59,153.48,9.7708]
["bitfinex","SOLUSD",1641420167092,0.25,153.58,153.48,30.07844088]
["bitfinex","SOLUSD",1641420167794,10.0219,153.58,153.48,20.30764088]
["bitfinex","SOLUSD",1641420167994,10.2819,153.58,153.47,9.7719]
["bitfinex","SOLUSD",1641420168394,7.51,153.62,153.48,0.25]
["bitfinex","SOLUSD",1641420168825,12.7678,153.65,153.53,9.7678]
["bitfinex","SOLUSD",1641420169027,9.7678,153.65,153.53,7.177]
["bitfinex","SOLUSD",1641420169227,26.91967724,153.68,153.54,18.24487285]
["bitfinex","SOLUSD",1641420169428,26.91967724,153.68,153.54,19.71803182]
["bitfinex","SOLUSD",1641420169627,26.91967724,153.68,153.55,1.47315897]
["bitfinex","SOLUSD",1641420170027,9.7661,153.67,153.57,9.7658]
["bitfinex","SOLUSD",1641420170429,9.7661,153.67,153.57,32.65150379]
["bitfinex","SOLUSD",1641420170626,9.7661,153.67,153.58,0.25]
["bitfinex","SOLUSD",1641420170827,9.7661,153.67,153.55,1.47315897]
["bitfinex","SOLUSD",1641420171027,9.7661,153.67,153.55,0.26]
["bitfinex","SOLUSD",1641420171234,17.2761,153.67,153.56,0.25]
["bitfinex","SOLUSD",1641420171728,17.2761,153.67,153.53,0.26]
["bitfinex","SOLUSD",1641420171930,17.5361,153.67,153.55,9.7669]
["bitfinex","SOLUSD",1641420172129,17.5361,153.67,153.55,10.0269]
["bitfinex","SOLUSD",1641420172531,17.5361,153.67,153.55,0.26]
["bitfinex","SOLUSD",1641420172729,0.25,153.66,153.55,0.26]
["bitfinex","SOLUSD",1641420172929,18.64461673,153.64,153.54,31.13590374]
["bitfinex","SOLUSD",1641420173130,0.25,153.63,153.54,31.13590374]
["bitfinex","SOLUSD",1641420173536,18.90461673,153.64,153.54,9.7681]
["bitfinex","SOLUSD",1641420174733,18.90461673,153.64,153.53,9.7687]
["bitfinex","SOLUSD",1641420174933,9.7693,153.62,153.53,9.7687]
["bitfinex","SOLUSD",1641420175134,9.7693,153.62,153.5,7.51]
["bitfinex","SOLUSD",1641420175334,10.0293,153.62,153.5,7.51]
["bitfinex","SOLUSD",1641420175935,0.26,153.62,153.51,21.96371004]
["bitfinex","SOLUSD",1641420176236,0.25,153.62,153.51,22.21371004]
["bitfinex","SOLUSD",1641420176435,0.25,153.62,153.51,23.68686901]
["bitfinex","SOLUSD",1641420176839,0.25,153.62,153.56,9.7667]
["bitfinex","SOLUSD",1641420177040,0.25,153.62,153.51,23.68686901]
["bitfinex","SOLUSD",1641420177236,0.25,153.63,153.51,23.94686901]
["bitfinex","SOLUSD",1641420178838,10.019,153.63,153.54,9.7682]
["bitfinex","SOLUSD",1641420179037,10.279,153.63,153.54,10.0282]
["bitfinex","SOLUSD",1641420179240,10.279,153.63,153.54,26.9198637]
["bitfinex","SOLUSD",1641420179439,10.279,153.63,153.54,10.0282]
["bitfinex","SOLUSD",1641420179765,10.279,153.63,153.54,0.26]
["bitfinex","SOLUSD",1641420179942,10.279,153.63,153.51,1.47315897]
["bitfinex","SOLUSD",1641420180138,7.51,153.62,153.47,1.47315897]
["bitfinex","SOLUSD",1641420180341,9.7721,153.58,153.46,16.71371239]
["bitfinex","SOLUSD",1641420180541,8.87671673,153.57,153.46,7.51]
["bitfinex","SOLUSD",1641420180938,0.26,153.57,153.46,7.51]
["bitfinex","SOLUSD",1641420181543,9.7724,153.57,153.46,17.2827]
["bitfinex","SOLUSD",1641420181944,0.26,153.57,153.46,18.75585897]
["bitfinex","SOLUSD",1641420182145,7.77,153.62,153.47,0.25]
["bitfinex","SOLUSD",1641420182348,0.26,153.6,153.47,0.25]
["bitfinex","SOLUSD",1641420182545,7.77,153.62,153.47,0.25]
["bitfinex","SOLUSD",1641420183147,21.49426627,153.61,153.47,0.25]
["bitfinex","SOLUSD",1641420183347,7.51,153.6,153.47,0.25]
["bitfinex","SOLUSD",1641420183548,8.02,153.6,153.47,0.25]
["bitfinex","SOLUSD",1641420184347,8.52,153.6,153.47,0.25]
["bitfinex","SOLUSD",1641420184548,8.52,153.6,153.46,0.25]
["bitfinex","SOLUSD",1641420184748,9.7729,153.56,153.47,9.772]
["bitfinex","SOLUSD",1641420185148,10.0329,153.56,153.48,0.25]
["bitfinex","SOLUSD",1641420185550,0.25,153.55,153.47,9.772]
["bitfinex","SOLUSD",1641420185748,0.25,153.55,153.46,9.7732]
["bitfinex","SOLUSD",1641420185948,0.25,153.55,153.46,10.0232]
["bitfinex","SOLUSD",1641420187274,9.7722,153.58,153.46,10.0232]
["bitfinex","SOLUSD",1641420187482,7.51,153.6,153.46,11.75635897]
["bitfinex","SOLUSD",1641420187882,19.86504199,153.59,153.46,11.75635897]
["bitfinex","SOLUSD",1641420188479,9.7721,153.58,153.46,11.75635897]
["bitfinex","SOLUSD",1641420188880,19.86504199,153.59,153.46,11.75635897]
["bitfinex","SOLUSD",1641420189780,29.63614199,153.59,153.46,11.75635897]
["bitfinex","SOLUSD",1641420190084,0.25,153.58,153.46,11.75635897]
["bitfinex","SOLUSD",1641420191080,7.074,153.58,153.46,11.75635897]
["bitfinex","SOLUSD",1641420191282,16.8458,153.58,153.46,10.0232]
["bitfinex","SOLUSD",1641420191481,17.1058,153.58,153.46,10.0232]
["bitfinex","SOLUSD",1641420191681,7.51,153.57,153.43,1.47315897]
["bitfinex","SOLUSD",1641420191881,7.51,153.57,153.41,9.20371239]
["bitfinex","SOLUSD",1641420192080,0.25,153.56,153.41,9.20371239]
["bitfinex","SOLUSD",1641420192282,9.7766,153.51,153.41,9.20371239]
["bitfinex","SOLUSD",1641420192481,16.8426,153.51,153.41,9.20371239]
["bitfinex","SOLUSD",1641420192685,8.67135198,153.5,153.41,9.20371239]
["bitfinex","SOLUSD",1641420192982,16.44135198,153.5,153.41,9.20371239]
["bitfinex","SOLUSD",1641420193182,16.94135198,153.5,153.37,9.20371239]
["bitfinex","SOLUSD",1641420193384,9.7807,153.44,153.37,8.70371239]
["bitfinex","SOLUSD",1641420193585,15.2817,153.44,153.37,8.70371239]
["bitfinex","SOLUSD",1641420193782,15.5417,153.44,153.37,8.70371239]
["bitfinex","SOLUSD",1641420193982,0.25,153.43,153.37,8.70371239]
["bitfinex","SOLUSD",1641420194183,0.25,153.43,153.37,8.20371239]
["bitfinex","SOLUSD",1641420194385,9.7834,153.4,153.34,0.06816697]
["bitfinex","SOLUSD",1641420194685,8.42135198,153.38,153.34,0.06816697]
["bitfinex","SOLUSD",1641420195082,0.25,153.37,153.34,0.06816697]
["bitfinex","SOLUSD",1641420195286,3.03219997,153.36,153.34,0.06816697]
["bitfinex","SOLUSD",1641420195483,19.11749997,153.36,153.34,0.06816697]
["bitfinex","SOLUSD",1641420196284,9.33119997,153.36,153.34,3.10036694]
["bitfinex","SOLUSD",1641420196484,6.299,153.36,153.34,3.10036694]
["bitfinex","SOLUSD",1641420196684,0.25,153.35,153.34,0.06816697]
["bitfinex","SOLUSD",1641420196887,22.1679412,153.35,153.33,3.69190532]
["bitfinex","SOLUSD",1641420197085,22.4279412,153.35,153.33,1.98690811]
["bitfinex","SOLUSD",1641420197284,30.0,153.34,153.24,0.02]
["bitfinex","SOLUSD",1641420197484,30.26,153.34,153.24,0.02]
["bitfinex","SOLUSD",1641420197684,0.25,153.33,153.24,0.02]
["bitfinex","SOLUSD",1641420197888,4.66345556,153.29,153.24,0.02]
["bitfinex","SOLUSD",1641420198087,11.20645556,153.29,153.24,0.02]
["bitfinex","SOLUSD",1641420198285,0.25,153.28,153.24,0.02]
["bitfinex","SOLUSD",1641420198485,0.25,153.28,153.23,0.75]
["bitfinex","SOLUSD",1641420198486,28.0,153.27,153.23,0.0001]
["bitfinex","SOLUSD",1641420198686,0.25,153.26,153.23,0.0001]
["bitfinex","SOLUSD",1641420198897,3.03219997,153.25,153.23,0.0001]
["bitfinex","SOLUSD",1641420199085,0.25,153.24,153.23,0.0001]
["bitfinex","SOLUSD",1641420199485,0.25,153.24,153.16,36.79483095]
["bitfinex","SOLUSD",1641420199685,0.25,153.24,153.12,0.046]
["bitfinex","SOLUSD",1641420199886,10.0443,153.24,153.1,174.26336586]
["bitfinex","SOLUSD",1641420200087,7.51,153.23,153.1,174.26336586]
["bitfinex","SOLUSD",1641420200588,23.15675834,153.22,153.1,174.26336586]
["bitfinex","SOLUSD",1641420200786,7.51,153.21,153.1,171.76336586]
["bitfinex","SOLUSD",1641420200989,13.163,153.21,153.1,157.046]
["bitfinex","SOLUSD",1641420201187,0.25,153.2,153.1,157.046]
["bitfinex","SOLUSD",1641420201386,7.76,153.2,153.1,157.046]
["bitfinex","SOLUSD",1641420201586,9.7996,153.16,153.1,157.046]
["bitfinex","SOLUSD",1641420201785,22.7156,153.16,153.1,157.046]
["bitfinex","SOLUSD",1641420201984,22.9756,153.16,153.1,157.046]
["bitfinex","SOLUSD",1641420202187,13.176,153.16,153.1,157.046]
["bitfinex","SOLUSD",1641420203088,7.77,153.16,153.1,157.046]
["bitfinex","SOLUSD",1641420203889,17.5698,153.16,153.1,157.046]
["bitfinex","SOLUSD",1641420205490,17.3098,153.16,153.1,157.046]
["bitfinex","SOLUSD",1641420206593,0.25,153.15,153.1,157.046]
["bitfinex","SOLUSD",1641420206796,7.51,153.15,153.1,157.046]
["bitfinex","SOLUSD",1641420206995,17.5604,153.15,153.1,157.046]
["bitfinex","SOLUSD",1641420207195,17.3104,153.15,153.1,157.046]
["bitfinex","SOLUSD",1641420207596,7.51,153.15,153.1,157.046]
["bitfinex","SOLUSD",1641420208401,7.51,153.15,153.1,82.4403]
["bitfinex","SOLUSD",1641420208601,8.98315897,153.15,153.1,17.5468]
["bitfinex","SOLUSD",1641420208801,7.51,153.15,153.1,17.5468]
["bitfinex","SOLUSD",1641420209003,7.77,153.15,153.1,17.5468]
["bitfinex","SOLUSD",1641420209402,17.5702,153.15,153.1,17.5468]
["bitfinex","SOLUSD",1641420209601,7.51,153.15,153.1,17.5468]
["bitfinex","SOLUSD",1641420210504,17.3102,153.15,153.1,17.5468]
["bitfinex","SOLUSD",1641420210702,7.51,153.15,153.1,17.5468]
["bitfinex","SOLUSD",1641420211304,7.77,153.15,153.1,17.5468]
["bitfinex","SOLUSD",1641420211603,1.47315897,153.14,153.1,17.5468]
["bitfinex","SOLUSD",1641420211802,7.51,153.13,153.1,17.5468]
["bitfinex","SOLUSD",1641420212002,3.03219997,153.12,153.1,17.5468]
["bitfinex","SOLUSD",1641420212405,3.29219997,153.12,153.1,17.5468]
["bitfinex","SOLUSD",1641420212803,13.09569997,153.12,153.1,17.5468]
["bitfinex","SOLUSD",1641420213004,3.03219997,153.12,153.1,2.8797]
["bitfinex","SOLUSD",1641420213406,7.51,153.18,153.11,64.03219997]
["bitfinex","SOLUSD",1641420215034,7.51,153.18,153.12,0.25]
["bitfinex","SOLUSD",1641420215231,7.51,153.24,153.12,30.84810169]
["bitfinex","SOLUSD",1641420215432,7.51,153.24,153.12,38.75226066]
["bitfinex","SOLUSD",1641420215934,10.51,153.28,153.12,37.53910169]
["bitfinex","SOLUSD",1641420216233,7.51,153.28,153.12,37.53910169]
["bitfinex","SOLUSD",1641420216431,17.3023,153.28,153.12,37.53910169]
["bitfinex","SOLUSD",1641420217231,7.51,153.28,153.12,46.52226066]
["bitfinex","SOLUSD",1641420217633,7.51,153.28,153.12,52.4375343]
["bitfinex","SOLUSD",1641420218432,7.51,153.32,153.12,52.4375343]
["bitfinex","SOLUSD",1641420218635,7.51,153.32,153.12,127.4115343]
["bitfinex","SOLUSD",1641420219033,7.51,153.32,153.16,0.31444027]
["bitfinex","SOLUSD",1641420219234,7.51,153.36,153.26,9.7869]
["bitfinex","SOLUSD",1641420219434,7.51,153.36,153.27,21.66183047]
["bitfinex","SOLUSD",1641420219835,17.2967,153.36,153.27,21.66183047]
["bitfinex","SOLUSD",1641420220238,7.51,153.36,153.27,21.66183047]
["bitfinex","SOLUSD",1641420220436,7.51,153.39,153.27,36.92483047]
["bitfinex","SOLUSD",1641420220635,7.51,153.39,153.28,0.25]
["bitfinex","SOLUSD",1641420221035,9.7831,153.42,153.28,0.25]
["bitfinex","SOLUSD",1641420221437,9.7831,153.42,153.32,9.7826]
["bitfinex","SOLUSD",1641420221635,7.51,153.43,153.33,17.31888414]
["bitfinex","SOLUSD",1641420222435,7.51,153.43,153.33,27.10078414]
["bitfinex","SOLUSD",1641420222939,7.51,153.43,153.33,32.29178414]
["bitfinex","SOLUSD",1641420223137,7.51,153.43,153.34,0.25]
["bitfinex","SOLUSD",1641420223343,7.51,153.47,153.34,0.25]
["bitfinex","SOLUSD",1641420223741,10.51,153.5,153.34,0.25]
["bitfinex","SOLUSD",1641420223943,7.51,153.52,153.34,7.76]
["bitfinex","SOLUSD",1641420224139,1.47315897,153.53,153.34,7.76]
["bitfinex","SOLUSD",1641420224340,7.51,153.54,153.34,8.02]
["bitfinex","SOLUSD",1641420224543,1.47315897,153.53,153.34,8.02]
["bitfinex","SOLUSD",1641420224839,9.7771,153.52,153.41,32.2422979]
["bitfinex","SOLUSD",1641420225040,9.7771,153.52,153.41,9.7763]
["bitfinex","SOLUSD",1641420225241,18.76025897,153.52,153.36,40.1002]
["bitfinex","SOLUSD",1641420225444,18.76025897,153.52,153.36,7.51]
["bitfinex","SOLUSD",1641420225844,19.02025897,153.52,153.35,0.64102]
["bitfinex","SOLUSD",1641420226043,19.02025897,153.52,153.36,20.97791335]
["bitfinex","SOLUSD",1641420226245,22.52025897,153.52,153.36,21.67323335]
["bitfinex","SOLUSD",1641420226647,0.25,153.51,153.36,21.67323335]
["bitfinex","SOLUSD",1641420226944,9.7804,153.47,153.36,21.67323335]
["bitfinex","SOLUSD",1641420227145,0.25,153.46,153.36,21.67323335]
["bitfinex","SOLUSD",1641420227346,0.25,153.46,153.36,0.69532]
["bitfinex","SOLUSD",1641420227746,9.7836,153.42,153.36,0.69532]
["bitfinex","SOLUSD",1641420227946,17.7936,153.42,153.36,0.69532]
["bitfinex","SOLUSD",1641420228145,1.72315897,153.41,153.36,0.69532]
["bitfinex","SOLUSD",1641420228347,7.51,153.4,153.36,0.69532]
["bitfinex","SOLUSD",1641420228546,9.24315897,153.4,153.36,2e-05]
["bitfinex","SOLUSD",1641420228752,50.72315897,153.39,153.26,5.52980615]
["bitfinex","SOLUSD",1641420228949,7.51,153.38,153.26,5.52980615]
["bitfinex","SOLUSD",1641420229147,0.25,153.37,153.26,5.52980615]
["bitfinex","SOLUSD",1641420229347,7.51,153.36,153.26,5.52980615]
["bitfinex","SOLUSD",1641420229550,7.77,153.36,153.21,12.90689967]
["bitfinex","SOLUSD",1641420229747,55.60940932,153.35,153.23,17.60636477]
["bitfinex","SOLUSD",1641420229947,7.51,153.34,153.23,17.60636477]
["bitfinex","SOLUSD",1641420230149,0.25,153.33,153.23,17.60636477]
["bitfinex","SOLUSD",1641420230548,11.36648744,153.32,153.23,17.60636477]
["bitfinex","SOLUSD",1641420230847,9.7913,153.3,153.2,79.4717]
["bitfinex","SOLUSD",1641420231049,10.0513,153.3,153.19,5.52980615]
["bitfinex","SOLUSD",1641420231549,10.0513,153.3,153.19,5.02980615]
["bitfinex","SOLUSD",1641420231950,17.4515425,153.3,153.19,5.02980615]
["bitfinex","SOLUSD",1641420232149,7.77,153.3,153.2,0.25]
["bitfinex","SOLUSD",1641420233351,7.77,153.3,153.2,10.0394]
["bitfinex","SOLUSD",1641420233553,7.77,153.3,153.21,19.68851877]
["bitfinex","SOLUSD",1641420233750,9.7886,153.34,153.21,21.16167774]
["bitfinex","SOLUSD",1641420233954,7.51,153.34,153.22,0.25]
["bitfinex","SOLUSD",1641420234156,7.51,153.34,153.22,1.72315897]
["bitfinex","SOLUSD",1641420234356,7.51,153.34,153.23,9.30451897]
["bitfinex","SOLUSD",1641420234557,7.51,153.34,153.26,9.7855]
["bitfinex","SOLUSD",1641420234756,7.51,153.34,153.24,23.86973373]
["bitfinex","SOLUSD",1641420235155,13.36747645,153.34,153.24,23.61973373]
["bitfinex","SOLUSD",1641420235356,7.51,153.34,153.24,23.61973373]
["bitfinex","SOLUSD",1641420235957,7.51,153.34,153.23,7.83136]
["bitfinex","SOLUSD",1641420236360,7.77,153.34,153.23,7.83136]
["bitfinex","SOLUSD",1641420236659,7.77,153.34,153.26,3.68941373]
["bitfinex","SOLUSD",1641420237658,9.03770222,153.33,153.26,3.68941373]
["bitfinex","SOLUSD",1641420238058,9.29770222,153.33,153.26,3.68941373]
["bitfinex","SOLUSD",1641420238258,7.51,153.32,153.26,1.373e-05]
["bitfinex","SOLUSD",1641420238458,8.26,153.32,153.26,1.373e-05]
["bitfinex","SOLUSD",1641420238665,1.47315897,153.31,153.26,1.373e-05]
["bitfinex","SOLUSD",1641420238963,29.0,153.29,153.26,1.373e-05]
["bitfinex","SOLUSD",1641420239165,9.7939,153.27,153.26,1.373e-05]
["bitfinex","SOLUSD",1641420239362,26.34160222,153.27,153.23,7.83136]
["bitfinex","SOLUSD",1641420239564,17.5639,153.27,153.23,7.83136]
["bitfinex","SOLUSD",1641420239980,7.77,153.27,153.23,7.83136]
["bitfinex","SOLUSD",1641420240585,7.51,153.27,153.23,30.23552859]
["bitfinex","SOLUSD",1641420240786,7.51,153.27,153.23,7.83136]
["bitfinex","SOLUSD",1641420241690,0.0001,153.27,153.24,0.25]
["bitfinex","SOLUSD",1641420241887,0.0001,153.27,153.25,3.03219997]
["bitfinex","SOLUSD",1641420242890,20.77959519,153.34,153.25,3.03219997]
["bitfinex","SOLUSD",1641420242891,7.51,153.31,153.25,3.03219997]
["bitfinex","SOLUSD",1641420243492,7.77,153.31,153.25,3.03219997]
["bitfinex","SOLUSD",1641420243690,7.51,153.31,153.25,3.03219997]
["bitfinex","SOLUSD",1641420243891,3.0,153.34,153.25,3.03219997]
["bitfinex","SOLUSD",1641420244090,3.0,153.34,153.26,17.4686056]
["bitfinex","SOLUSD",1641420244793,3.0,153.34,153.26,17.7286056]
["bitfinex","SOLUSD",1641420245191,3.0,153.34,153.26,32.2841056]
["bitfinex","SOLUSD",1641420245791,3.0,153.34,153.26,40.1139356]
["bitfinex","SOLUSD",1641420246692,3.0,153.34,153.31,1.8444791]
["bitfinex","SOLUSD",1641420246897,3.03219997,153.33,153.31,1.8444791]
["bitfinex","SOLUSD",1641420247093,3.0,153.34,153.31,1.8444791]
["bitfinex","SOLUSD",1641420247495,3.0,153.34,153.32,1.8444791]
["bitfinex","SOLUSD",1641420247895,8.29636075,153.44,153.33,20.82975021]
["bitfinex","SOLUSD",1641420248098,1.50628955,153.44,153.33,21.07975021]
["bitfinex","SOLUSD",1641420248295,1.50628955,153.44,153.33,26.11075021]
["bitfinex","SOLUSD",1641420249401,7.51,153.46,153.35,1.8444791]
["bitfinex","SOLUSD",1641420249698,7.51,153.46,153.36,0.25]
["bitfinex","SOLUSD",1641420250299,1.50628955,153.48,153.37,1.8444791]
["bitfinex","SOLUSD",1641420250501,1.50628955,153.48,153.37,8.0174791]
["bitfinex","SOLUSD",1641420250698,1.50628955,153.48,153.38,0.25]
["bitfinex","SOLUSD",1641420251098,1.50628955,153.48,153.39,7.82306]
["bitfinex","SOLUSD",1641420251398,1.50628955,153.5,153.4,18.54186545]
["bitfinex","SOLUSD",1641420251600,1.50628955,153.5,153.41,7.82144]
["bitfinex","SOLUSD",1641420251800,6.51628955,153.56,153.45,89.0]
["bitfinex","SOLUSD",1641420252004,7.51,153.56,153.45,94.104]
["bitfinex","SOLUSD",1641420252204,7.51,153.56,153.46,0.25]
["bitfinex","SOLUSD",1641420252400,7.51,153.59,153.46,0.25]
["bitfinex","SOLUSD",1641420252600,7.51,153.59,153.46,8.0687]
["bitfinex","SOLUSD",1641420252802,7.51,153.59,153.46,27.09321635]
["bitfinex","SOLUSD",1641420253003,7.51,153.59,153.46,27.35321635]
["bitfinex","SOLUSD",1641420253200,7.51,153.59,153.46,37.12541635]
["bitfinex","SOLUSD",1641420253402,7.51,153.59,153.47,0.25]
["bitfinex","SOLUSD",1641420253601,7.51,153.59,153.47,8.06911]
["bitfinex","SOLUSD",1641420253803,7.51,153.62,153.47,7.81911]
["bitfinex","SOLUSD",1641420254006,7.51,153.62,153.48,0.25]
["bitfinex","SOLUSD",1641420254204,17.2802,153.62,153.51,9.7693]
["bitfinex","SOLUSD",1641420254405,36.18270578,153.62,153.48,0.25]
["bitfinex","SOLUSD",1641420254605,36.18270578,153.62,153.47,7.81911]
["bitfinex","SOLUSD",1641420255005,38.15586475,153.62,153.47,7.81911]
["bitfinex","SOLUSD",1641420255504,37.91586475,153.62,153.47,7.81911]
["bitfinex","SOLUSD",1641420255703,0.25,153.61,153.47,7.81911]
["bitfinex","SOLUSD",1641420255904,9.7727,153.58,153.47,7.81911]
["bitfinex","SOLUSD",1641420256105,10.0327,153.58,153.47,7.81911]
["bitfinex","SOLUSD",1641420256505,0.25,153.57,153.47,7.81911]
["bitfinex","SOLUSD",1641420256904,9.7758,153.53,153.47,7.81911]
["bitfinex","SOLUSD",1641420257104,10.0358,153.53,153.47,7.81911]
["bitfinex","SOLUSD",1641420257905,7.51,153.56,153.47,7.81911]
["bitfinex","SOLUSD",1641420258106,0.26,153.53,153.47,7.81911]
["bitfinex","SOLUSD",1641420258531,7.77,153.56,153.47,7.81911]
["bitfinex","SOLUSD",1641420259535,13.16746279,153.56,153.47,7.81911]
["bitfinex","SOLUSD",1641420259735,9.7759,153.53,153.47,7.81911]
["bitfinex","SOLUSD",1641420259935,7.51,153.52,153.47,7.81911]
["bitfinex","SOLUSD",1641420260134,7.76,153.52,153.47,7.81911]
["bitfinex","SOLUSD",1641420260334,89.0,153.51,153.29,7.51]
["bitfinex","SOLUSD",1641420260533,7.51,153.5,153.29,16.72634358]
["bitfinex","SOLUSD",1641420260736,9.23315897,153.5,153.29,9.21634358]
["bitfinex","SOLUSD",1641420260933,32.6105,153.45,153.29,9.21634358]
["bitfinex","SOLUSD",1641420261133,7.76,153.44,153.29,9.21634358]
["bitfinex","SOLUSD",1641420261333,27.27999036,153.43,153.3,23.24149633]
["bitfinex","SOLUSD",1641420261533,7.51,153.42,153.3,23.24149633]
["bitfinex","SOLUSD",1641420261736,7.51,153.42,153.27,484.88605302]
["bitfinex","SOLUSD",1641420261936,9.24315897,153.42,153.26,9.7851]
["bitfinex","SOLUSD",1641420262135,0.25,153.41,153.26,9.7851]
["bitfinex","SOLUSD",1641420262335,7.51,153.4,153.26,9.7851]
["bitfinex","SOLUSD",1641420262637,7.51,153.4,153.22,83.6097]
["bitfinex","SOLUSD",1641420262638,0.25,153.39,153.22,83.6097]
["bitfinex","SOLUSD",1641420262835,47.1946064,153.39,153.24,23.90184062]
["bitfinex","SOLUSD",1641420263038,47.1946064,153.39,153.22,76.0997]
["bitfinex","SOLUSD",1641420263039,47.4546064,153.39,153.22,76.0997]
["bitfinex","SOLUSD",1641420263235,1.47315897,153.38,153.18,7.51]
["bitfinex","SOLUSD",1641420263438,7.51,153.37,153.18,17.06922376]
["bitfinex","SOLUSD",1641420263637,10.76,153.37,153.18,7.51]
["bitfinex","SOLUSD",1641420263837,11.52,153.37,153.18,7.51]
["bitfinex","SOLUSD",1641420264038,19.76999036,153.36,153.19,22.79519384]
["bitfinex","SOLUSD",1641420264236,7.51,153.35,153.19,22.79519384]
["bitfinex","SOLUSD",1641420264437,9.7888,153.33,153.2,9.7888]
["bitfinex","SOLUSD",1641420264638,17.2988,153.33,153.2,9.7888]
["bitfinex","SOLUSD",1641420264843,7.77,153.33,153.2,9.7888]
["bitfinex","SOLUSD",1641420265037,7.51,153.33,153.2,9.7888]
["bitfinex","SOLUSD",1641420265240,7.51,153.33,153.2,11.26195897]
["bitfinex","SOLUSD",1641420265442,9.7862,153.37,153.25,9.7859]
["bitfinex","SOLUSD",1641420265740,7.51,153.36,153.26,0.25]
["bitfinex","SOLUSD",1641420265939,7.51,153.39,153.26,0.25]
["bitfinex","SOLUSD",1641420266147,7.51,153.39,153.26,20.09110774]
["bitfinex","SOLUSD",1641420266657,3.0,153.45,153.26,20.09110774]
["bitfinex","SOLUSD",1641420266658,7.51,153.43,153.27,1.47315897]
["bitfinex","SOLUSD",1641420266856,7.51,153.43,153.32,9.782]
["bitfinex","SOLUSD",1641420266857,17.2925,153.43,153.32,9.782]
["bitfinex","SOLUSD",1641420267051,7.51,153.43,153.33,0.25]
["bitfinex","SOLUSD",1641420267352,7.51,153.43,153.33,19.76358468]
["bitfinex","SOLUSD",1641420267554,7.51,153.43,153.33,20.01358468]
["bitfinex","SOLUSD",1641420267755,7.51,153.43,153.33,19.76358468]
["bitfinex","SOLUSD",1641420268058,7.77,153.43,153.33,19.76358468]
["bitfinex","SOLUSD",1641420268960,7.51,153.43,153.33,19.76358468]
["bitfinex","SOLUSD",1641420269159,7.51,153.43,153.34,0.25]
["bitfinex","SOLUSD",1641420269358,7.51,153.43,153.34,7.225]
["bitfinex","SOLUSD",1641420269563,7.51,153.47,153.34,7.225]
["bitfinex","SOLUSD",1641420269981,7.51,153.47,153.34,7.485]
["bitfinex","SOLUSD",1641420270182,7.51,153.47,153.34,18.73825897]
["bitfinex","SOLUSD",1641420270387,7.51,153.5,153.34,18.73825897]
["bitfinex","SOLUSD",1641420271585,3.0,153.53,153.35,7.51]
["bitfinex","SOLUSD",1641420271789,17.2853,153.54,153.43,9.7746]
["bitfinex","SOLUSD",1641420271989,7.51,153.56,153.43,16.8446]
["bitfinex","SOLUSD",1641420272185,7.51,153.56,153.44,0.25]
["bitfinex","SOLUSD",1641420272584,7.51,153.56,153.44,19.7407396]
["bitfinex","SOLUSD",1641420272787,7.77,153.56,153.44,19.7407396]
["bitfinex","SOLUSD",1641420272987,27.02814138,153.56,153.39,7.51]
["bitfinex","SOLUSD",1641420273186,27.02814138,153.56,153.4,0.25]
["bitfinex","SOLUSD",1641420273985,27.02814138,153.56,153.4,22.06921845]
["bitfinex","SOLUSD",1641420274886,17.2841,153.56,153.4,36.85021845]
["bitfinex","SOLUSD",1641420275086,17.2841,153.56,153.41,1.54315897]
["bitfinex","SOLUSD",1641420275489,17.2841,153.56,153.42,1.72315897]
["bitfinex","SOLUSD",1641420275889,17.2841,153.56,153.43,32.14609664]
["bitfinex","SOLUSD",1641420276087,17.2841,153.56,153.44,0.25]
["bitfinex","SOLUSD",1641420276688,17.2841,153.56,153.43,22.37179664]
["bitfinex","SOLUSD",1641420276891,17.2841,153.56,153.39,8.98315897]
["bitfinex","SOLUSD",1641420277087,0.25,153.55,153.39,17.2867]
["bitfinex","SOLUSD",1641420277287,9.7767,153.51,153.39,17.5467]
["bitfinex","SOLUSD",1641420277487,10.51,153.55,153.39,17.6167]
["bitfinex","SOLUSD",1641420277686,10.51,153.55,153.39,22.9707]
["bitfinex","SOLUSD",1641420277888,9.77051844,153.54,153.4,23.88257386]
["bitfinex","SOLUSD",1641420278089,10.03051844,153.54,153.4,23.88257386]
["bitfinex","SOLUSD",1641420278686,10.03051844,153.54,153.41,0.25]
["bitfinex","SOLUSD",1641420279089,0.26,153.54,153.41,0.25]
["bitfinex","SOLUSD",1641420279487,9.7769,153.51,153.41,0.25]
["bitfinex","SOLUSD",1641420279690,9.7769,153.51,153.4,33.65907386]
["bitfinex","SOLUSD",1641420279889,10.0369,153.51,153.4,33.65907386]
["bitfinex","SOLUSD",1641420280101,0.25,153.5,153.35,77.2908]
["bitfinex","SOLUSD",1641420280489,9.7798,153.46,153.35,87.0704]
["bitfinex","SOLUSD",1641420280692,9.7798,153.46,153.35,9.7796]
["bitfinex","SOLUSD",1641420280892,10.0398,153.46,153.35,9.7796]
["bitfinex","SOLUSD",1641420281089,10.0398,153.46,153.36,19.45692608]
["bitfinex","SOLUSD",1641420281692,10.0398,153.46,153.37,0.25]
["bitfinex","SOLUSD",1641420282090,9.7798,153.46,153.36,19.45692608]
["bitfinex","SOLUSD",1641420282290,9.7798,153.46,153.36,29.23612608]
["bitfinex","SOLUSD",1641420282592,9.7789,153.48,153.36,29.23612608]
["bitfinex","SOLUSD",1641420282790,9.7789,153.48,153.36,36.29312608]
["bitfinex","SOLUSD",1641420282990,7.51,153.5,153.37,0.07]
["bitfinex","SOLUSD",1641420283194,18.99049342,153.49,153.37,0.07]
["bitfinex","SOLUSD",1641420283390,8.98315897,153.48,153.37,0.07]
["bitfinex","SOLUSD",1641420283590,9.7818,153.43,153.37,0.07]
["bitfinex","SOLUSD",1641420284293,10.0418,153.43,153.29,22.31585703]
["bitfinex","SOLUSD",1641420284596,18.99049342,153.42,153.29,22.31585703]
["bitfinex","SOLUSD",1641420284791,36.28319342,153.42,153.29,29.69123241]
["bitfinex","SOLUSD",1641420284993,36.54319342,153.42,153.29,29.69123241]
["bitfinex","SOLUSD",1641420285391,36.54319342,153.42,153.29,22.31585703]
["bitfinex","SOLUSD",1641420286092,36.54319342,153.42,153.29,0.07]
["bitfinex","SOLUSD",1641420286293,0.25,153.41,153.29,0.07]
["bitfinex","SOLUSD",1641420286494,9.7869,153.35,153.23,0.07]
["bitfinex","SOLUSD",1641420286894,10.0469,153.35,153.23,0.07]
["bitfinex","SOLUSD",1641420288095,9.7869,153.35,153.23,0.07]
["bitfinex","SOLUSD",1641420288898,15.15906942,153.35,153.23,0.07]
["bitfinex","SOLUSD",1641420289098,7.51,153.34,153.23,0.07]
["bitfinex","SOLUSD",1641420289500,7.77,153.34,153.23,0.07]
["bitfinex","SOLUSD",1641420289698,0.25,153.33,153.23,0.07]
["bitfinex","SOLUSD",1641420289900,7.46315897,153.33,153.23,0.07]
["bitfinex","SOLUSD",1641420290200,17.36129254,153.31,153.23,0.07]
["bitfinex","SOLUSD",1641420290403,7.51,153.3,153.23,0.07]
["bitfinex","SOLUSD",1641420290597,9.7919,153.27,153.23,0.07]
["bitfinex","SOLUSD",1641420290801,9.22010422,153.26,153.23,0.07]
["bitfinex","SOLUSD",1641420291000,3.03219997,153.25,153.23,0.07]
["bitfinex","SOLUSD",1641420291401,3.29219997,153.25,153.14,7.38059199]
["bitfinex","SOLUSD",1641420291602,0.25,153.24,153.14,7.38059199]
["bitfinex","SOLUSD",1641420291800,8.85015897,153.24,153.14,7.38059199]
["bitfinex","SOLUSD",1641420292001,7.51,153.23,153.14,7.38059199]
["bitfinex","SOLUSD",1641420292201,17.36129254,153.22,153.14,7.38059199]
["bitfinex","SOLUSD",1641420292404,7.51,153.21,153.11,23.93936681]
["bitfinex","SOLUSD",1641420292603,0.25,153.2,153.11,5.53800856]
["bitfinex","SOLUSD",1641420292903,68.0,153.15,153.08,7.38059199]
["bitfinex","SOLUSD",1641420293103,7.76,153.14,153.08,7.38059199]
["bitfinex","SOLUSD",1641420293307,7.51,153.14,153.0,23.49485358]
["bitfinex","SOLUSD",1641420293504,7.77,153.14,153.0,23.49485358]
["bitfinex","SOLUSD",1641420293706,9.8012,153.13,153.01,19.06501394]
["bitfinex","SOLUSD",1641420294306,10.0612,153.13,153.01,19.06501394]
["bitfinex","SOLUSD",1641420294507,7.51,153.14,153.01,19.32501394]
["bitfinex","SOLUSD",1641420294706,7.51,153.16,153.01,19.32501394]
["bitfinex","SOLUSD",1641420294906,3.0,153.17,153.02,7.38753117]
["bitfinex","SOLUSD",1641420295110,7.51,153.18,153.04,0.30733611]
["bitfinex","SOLUSD",1641420295311,7.51,153.18,153.05,0.07]
["bitfinex","SOLUSD",1641420295511,7.51,153.18,153.11,9.795]
["bitfinex","SOLUSD",1641420295711,7.51,153.18,153.11,15.478]
["bitfinex","SOLUSD",1641420295914,17.3077,153.18,153.11,5.683]
["bitfinex","SOLUSD",1641420296138,17.3077,153.18,152.98,77.01880297]
["bitfinex","SOLUSD",1641420296340,7.51,153.17,153.01,0.07]
["bitfinex","SOLUSD",1641420296640,7.51,153.17,153.04,9.7995]
["bitfinex","SOLUSD",1641420296839,7.51,153.17,153.03,20.38676268]
["bitfinex","SOLUSD",1641420297138,7.51,153.17,153.03,20.45676268]
["bitfinex","SOLUSD",1641420297340,7.51,153.17,153.03,21.85992165]
["bitfinex","SOLUSD",1641420297538,7.51,153.21,153.04,0.07]
["bitfinex","SOLUSD",1641420297741,7.51,153.21,153.11,9.7953]
["bitfinex","SOLUSD",1641420298141,7.51,153.21,153.12,21.81456717]
["bitfinex","SOLUSD",1641420298542,7.51,153.25,153.13,0.25]
["bitfinex","SOLUSD",1641420298739,7.51,153.25,153.13,7.576]
["bitfinex","SOLUSD",1641420298939,17.303,153.25,153.13,17.37]
["bitfinex","SOLUSD",1641420299143,17.303,153.25,153.13,17.63]
["bitfinex","SOLUSD",1641420299642,7.51,153.25,153.14,0.07]
["bitfinex","SOLUSD",1641420299944,3.0,153.29,153.14,1.54315897]
["bitfinex","SOLUSD",1641420300142,3.0,153.29,153.15,0.25]
["bitfinex","SOLUSD",1641420300345,3.0,153.29,153.15,21.36897429]
["bitfinex","SOLUSD",1641420300542,17.3003,153.3,153.16,0.07]
["bitfinex","SOLUSD",1641420301145,17.3003,153.3,153.16,7.4518352]
["bitfinex","SOLUSD",1641420301544,17.3003,153.3,153.17,0.25]
["bitfinex","SOLUSD",1641420302443,17.3003,153.3,153.19,9.7903]
["bitfinex","SOLUSD",1641420302644,17.3003,153.3,153.2,0.25]
["bitfinex","SOLUSD",1641420302844,17.3003,153.3,153.16,0.32]
["bitfinex","SOLUSD",1641420303245,7.51,153.3,153.22,9.7884]
["bitfinex","SOLUSD",1641420303445,7.51,153.34,153.22,9.7884]
["bitfinex","SOLUSD",1641420303643,7.58,153.34,153.23,0.25]
["bitfinex","SOLUSD",1641420304043,0.07,153.34,153.23,0.25]
["bitfinex","SOLUSD",1641420304344,0.07,153.34,153.28,9.7846]
["bitfinex","SOLUSD",1641420304544,0.07,153.34,153.29,21.44541119]
["bitfinex","SOLUSD",1641420304744,0.07,153.34,153.29,21.69541119]
["bitfinex","SOLUSD",1641420304944,0.07,153.34,153.29,21.95541119]
["bitfinex","SOLUSD",1641420305243,0.07,153.34,153.29,22.02541119]
["bitfinex","SOLUSD",1641420305444,3.0,153.35,153.31,9.7827]
["bitfinex","SOLUSD",1641420305646,3.0,153.35,153.32,0.25]
["bitfinex","SOLUSD",1641420305843,3.0,153.35,153.33,23.59366899]
["bitfinex","SOLUSD",1641420306944,3.0,153.35,153.33,3.03219997]
["bitfinex","SOLUSD",1641420307144,3.0,153.35,153.23,0.07]
["bitfinex","SOLUSD",1641420307345,3.0,153.35,153.2,7.51]
["bitfinex","SOLUSD",1641420307546,12.7867,153.35,153.24,9.7865]
["bitfinex","SOLUSD",1641420307944,12.7867,153.35,153.25,20.96010029]
["bitfinex","SOLUSD",1641420308145,3.0,153.35,153.25,20.96010029]
["bitfinex","SOLUSD",1641420308544,3.0,153.35,153.25,21.22010029]
["bitfinex","SOLUSD",1641420309048,3.0,153.35,153.26,0.07]
["bitfinex","SOLUSD",1641420309247,7.51,153.44,153.26,0.07]
["bitfinex","SOLUSD",1641420309448,74.8706,153.45,153.29,0.30386372]
["bitfinex","SOLUSD",1641420309749,7.51,153.46,153.3,1.54315897]
["bitfinex","SOLUSD",1641420310148,9.7806,153.45,153.35,30.18014942]
["bitfinex","SOLUSD",1641420310348,9.7806,153.45,153.35,20.40004942]
["bitfinex","SOLUSD",1641420311148,9.7806,153.45,153.35,30.18034942]
["bitfinex","SOLUSD",1641420311349,9.7797,153.47,153.36,0.25]
["bitfinex","SOLUSD",1641420311551,9.7797,153.47,153.36,5.867]
["bitfinex","SOLUSD",1641420311948,9.7797,153.47,153.36,6.127]
["bitfinex","SOLUSD",1641420312755,7.51,153.48,153.36,15.9762]
["bitfinex","SOLUSD",1641420312952,205.0325,153.52,153.36,17.44935897]
["bitfinex","SOLUSD",1641420313152,86.8492,153.52,153.36,17.44935897]
["bitfinex","SOLUSD",1641420313354,7.51,153.52,153.36,17.44935897]
["bitfinex","SOLUSD",1641420314163,17.2839,153.56,153.36,24.95935897]
["bitfinex","SOLUSD",1641420314360,17.2839,153.56,153.38,21.83942231]
["bitfinex","SOLUSD",1641420314562,22.00616936,153.56,153.46,9.7731]
["bitfinex","SOLUSD",1641420314787,17.2839,153.56,153.45,18.74263596]
["bitfinex","SOLUSD",1641420314987,17.2839,153.56,153.46,0.25]
["bitfinex","SOLUSD",1641420315588,17.2839,153.56,153.45,19.00263596]
["bitfinex","SOLUSD",1641420315795,17.2839,153.56,153.45,18.74263596]
["bitfinex","SOLUSD",1641420317591,0.25,153.55,153.45,18.74263596]
["bitfinex","SOLUSD",1641420317794,9.7758,153.53,153.45,18.74263596]
["bitfinex","SOLUSD",1641420318392,8.7758,153.53,153.45,18.74263596]
["bitfinex","SOLUSD",1641420318593,7.51,153.56,153.45,18.74263596]
["bitfinex","SOLUSD",1641420318796,7.51,153.56,153.45,19.00263596]
["bitfinex","SOLUSD",1641420319093,17.284,153.56,153.45,18.74263596]
["bitfinex","SOLUSD",1641420320196,17.284,153.56,153.4,32.5808]
["bitfinex","SOLUSD",1641420320394,17.544,153.56,153.34,0.97]
["bitfinex","SOLUSD",1641420320596,1.47315897,153.55,153.29,1.0]
["bitfinex","SOLUSD",1641420320796,9.7809,153.45,153.29,1.07]
["bitfinex","SOLUSD",1641420320996,10.0409,153.45,153.29,1.07]
["bitfinex","SOLUSD",1641420321196,25.88843873,153.44,153.3,21.02751348]
["bitfinex","SOLUSD",1641420321395,26.63843873,153.44,153.3,21.02751348]
["bitfinex","SOLUSD",1641420321595,26.64843873,153.44,153.3,21.02751348]
["bitfinex","SOLUSD",1641420321799,9.7863,153.36,153.29,1.0]
["bitfinex","SOLUSD",1641420322496,10.0463,153.36,153.29,1.0]
["bitfinex","SOLUSD",1641420322695,8.20295803,153.35,153.29,1.0]
["bitfinex","SOLUSD",1641420322898,15.71295803,153.35,153.29,1.0]
["bitfinex","SOLUSD",1641420323096,9.7888,153.33,153.29,1.0]
["bitfinex","SOLUSD",1641420323297,18.37843873,153.32,153.29,1.0]
["bitfinex","SOLUSD",1641420323499,3.03219997,153.31,153.15,16.72634358]
["bitfinex","SOLUSD",1641420323698,3.03219997,153.31,153.16,0.07]
["bitfinex","SOLUSD",1641420323899,3.29219997,153.31,153.16,0.07]
["bitfinex","SOLUSD",1641420324098,3.29219997,153.31,153.14,0.07]
["bitfinex","SOLUSD",1641420324300,13.08239997,153.31,153.14,0.07]
["bitfinex","SOLUSD",1641420324498,13.08239997,153.31,153.14,17.70259685]
["bitfinex","SOLUSD",1641420324699,20.59239997,153.31,153.15,7.17755777]
["bitfinex","SOLUSD",1641420325501,9.7927,153.26,153.14,24.81015462]
["bitfinex","SOLUSD",1641420325701,7.51,153.29,153.14,24.81015462]
["bitfinex","SOLUSD",1641420325903,0.26,153.26,153.14,24.81015462]
["bitfinex","SOLUSD",1641420326300,0.26,153.26,153.14,17.63259685]
["bitfinex","SOLUSD",1641420326502,0.25,153.28,153.14,17.63259685]
["bitfinex","SOLUSD",1641420326702,9.7947,153.23,153.14,17.63259685]
["bitfinex","SOLUSD",1641420326907,7.51,153.27,153.14,17.63259685]
["bitfinex","SOLUSD",1641420327203,18.37843873,153.26,153.14,17.63259685]
["bitfinex","SOLUSD",1641420327404,7.51,153.25,153.14,17.63259685]
["bitfinex","SOLUSD",1641420327705,7.77,153.25,153.14,17.63259685]
["bitfinex","SOLUSD",1641420327907,7.51,153.25,153.14,17.63259685]
["bitfinex","SOLUSD",1641420328905,7.51,153.25,153.15,3.64686604]
["bitfinex","SOLUSD",1641420329107,7.51,153.25,153.15,3.89686604]
["bitfinex","SOLUSD",1641420329507,7.51,153.25,153.15,3.64686604]
["bitfinex","SOLUSD",1641420329909,17.3037,153.25,153.17,23.25733201]
["bitfinex","SOLUSD",1641420331108,7.51,153.25,153.17,23.51733201]
["bitfinex","SOLUSD",1641420332309,7.51,153.25,153.18,3.86410253]
["bitfinex","SOLUSD",1641420332608,7.51,153.25,153.18,4.12410253]
["bitfinex","SOLUSD",1641420332807,7.51,153.25,153.18,0.51]
["bitfinex","SOLUSD",1641420333208,7.51,153.25,153.18,0.25]
["bitfinex","SOLUSD",1641420334509,7.51,153.29,153.18,0.25]
["bitfinex","SOLUSD",1641420334909,7.51,153.29,153.2,20.65648995]
["bitfinex","SOLUSD",1641420335109,7.51,153.29,153.2,20.91648995]
["bitfinex","SOLUSD",1641420335508,7.51,153.29,153.2,20.65648995]
["bitfinex","SOLUSD",1641420335908,7.51,153.29,153.2,27.31448995]
["bitfinex","SOLUSD",1641420336308,7.51,153.32,153.2,27.31448995]
["bitfinex","SOLUSD",1641420336709,7.51,153.32,153.21,0.25]
["bitfinex","SOLUSD",1641420336907,7.51,153.32,153.21,3.89984047]
["bitfinex","SOLUSD",1641420337110,17.2985,153.32,153.21,4.15984047]
["bitfinex","SOLUSD",1641420337509,17.2985,153.32,153.21,0.51]
["bitfinex","SOLUSD",1641420337908,17.2985,153.32,153.21,0.25]
["bitfinex","SOLUSD",1641420338208,7.51,153.32,153.21,10.038]
["bitfinex","SOLUSD",1641420338408,7.51,153.32,153.22,3.75924446]
["bitfinex","SOLUSD",1641420338612,82.3079,153.36,153.23,0.25]
["bitfinex","SOLUSD",1641420338813,7.51,153.36,153.23,19.11351859]
["bitfinex","SOLUSD",1641420339112,7.31862767,153.35,153.24,7.3361105]
["bitfinex","SOLUSD",1641420339311,9.7892,153.31,153.24,7.3361105]
["bitfinex","SOLUSD",1641420339512,17.2992,153.31,153.24,7.3361105]
["bitfinex","SOLUSD",1641420339913,0.25,153.3,153.24,7.3361105]
["bitfinex","SOLUSD",1641420340111,7.51,153.29,153.24,7.3361105]
["bitfinex","SOLUSD",1641420340511,9.7927,153.27,153.24,7.3361105]
["bitfinex","SOLUSD",1641420340712,40.03219997,153.26,153.16,2.1296376]
["bitfinex","SOLUSD",1641420340917,7.51,153.25,153.16,2.1296376]
["bitfinex","SOLUSD",1641420341112,7.77,153.25,153.16,2.1296376]
["bitfinex","SOLUSD",1641420341310,7.77,153.25,153.19,3.69077738]
["bitfinex","SOLUSD",1641420342114,7.77,153.25,153.16,19.0492983]
["bitfinex","SOLUSD",1641420342316,9.7948,153.23,153.16,19.0492983]
["bitfinex","SOLUSD",1641420342517,10.0548,153.23,153.16,19.0492983]
["bitfinex","SOLUSD",1641420343619,17.5648,153.23,153.16,2.1296376]
["bitfinex","SOLUSD",1641420344022,31.0,153.18,153.06,391.49989732]
["bitfinex","SOLUSD",1641420344219,17.308,153.19,153.05,9.21634358]
["bitfinex","SOLUSD",1641420344522,0.26,153.18,153.05,9.21634358]
["bitfinex","SOLUSD",1641420344720,0.51,153.18,153.05,9.21634358]
["bitfinex","SOLUSD",1641420344922,1.98315897,153.18,153.05,9.21634358]
["bitfinex","SOLUSD",1641420345222,40.4363,153.19,153.06,22.7920816]
["bitfinex","SOLUSD",1641420345422,0.26,153.18,153.06,22.7920816]
["bitfinex","SOLUSD",1641420345625,7.77,153.19,153.07,0.25]
["bitfinex","SOLUSD",1641420345822,7.77,153.19,153.07,0.32]
["bitfinex","SOLUSD",1641420346224,7.51,153.19,153.07,0.32]
["bitfinex","SOLUSD",1641420346624,7.51,153.23,153.07,0.32]
["bitfinex","SOLUSD",1641420347027,7.51,153.23,153.07,10.64828828]
["bitfinex","SOLUSD",1641420347525,7.51,153.23,153.07,18.29289756]
["bitfinex","SOLUSD",1641420348131,7.51,153.23,153.07,16.81973859]
["bitfinex","SOLUSD",1641420348542,7.77,153.23,153.07,16.81973859]
["bitfinex","SOLUSD",1641420348745,7.51,153.23,153.15,9.7928]
["bitfinex","SOLUSD",1641420348946,7.51,153.23,153.16,21.97285371]
["bitfinex","SOLUSD",1641420349145,7.51,153.23,153.16,22.22285371]
["bitfinex","SOLUSD",1641420349949,7.51,153.26,153.16,22.22285371]
["bitfinex","SOLUSD",1641420350152,17.3026,153.26,153.16,32.01525371]
["bitfinex","SOLUSD",1641420350354,17.5626,153.26,153.16,32.01525371]
["bitfinex","SOLUSD",1641420351153,7.51,153.26,153.16,32.01525371]
["bitfinex","SOLUSD",1641420351353,24.7189,153.3,153.17,0.07]
["bitfinex","SOLUSD",1641420351552,7.51,153.31,153.17,4.98]
["bitfinex","SOLUSD",1641420352051,7.51,153.31,153.17,5.17]
["bitfinex","SOLUSD",1641420352251,7.51,153.31,153.17,5.24]
["bitfinex","SOLUSD",1641420352453,7.51,153.31,153.18,0.25]
["bitfinex","SOLUSD",1641420352854,17.2994,153.31,153.2,9.7897]
["bitfinex","SOLUSD",1641420353053,17.2994,153.31,153.21,0.25]
["bitfinex","SOLUSD",1641420353252,7.51,153.31,153.21,6.993]
["bitfinex","SOLUSD",1641420353653,7.51,153.31,153.21,7.253]
["bitfinex","SOLUSD",1641420353856,7.51,153.31,153.22,17.77302461]
["bitfinex","SOLUSD",1641420354054,7.51,153.31,153.23,0.25]
["bitfinex","SOLUSD",1641420354455,32.1685,153.35,153.23,0.32]
["bitfinex","SOLUSD",1641420354653,7.51,153.35,153.23,0.32]
["bitfinex","SOLUSD",1641420355255,7.51,153.35,153.23,10.1079]
["bitfinex","SOLUSD",1641420355654,7.51,153.35,153.23,10.3679]
["bitfinex","SOLUSD",1641420356057,7.51,153.39,153.23,10.3679]
["bitfinex","SOLUSD",1641420356456,46.4642,153.41,153.24,0.30580139]
["bitfinex","SOLUSD",1641420356656,31.7143,153.42,153.31,9.7818]
["bitfinex","SOLUSD",1641420356858,7.51,153.42,153.31,15.3618]
["bitfinex","SOLUSD",1641420357057,7.51,153.42,153.32,20.49634006]
["bitfinex","SOLUSD",1641420357458,7.51,153.42,153.32,20.75634006]
["bitfinex","SOLUSD",1641420357962,7.51,153.42,153.37,9.7795]
["bitfinex","SOLUSD",1641420358559,7.51,153.42,153.37,15.8175]
["bitfinex","SOLUSD",1641420358961,7.51,153.42,153.38,0.25]
["bitfinex","SOLUSD",1641420359157,7.51,153.42,153.37,15.8175]
["bitfinex","SOLUSD",1641420359158,7.51,153.42,153.37,9.7795]
["bitfinex","SOLUSD",1641420359358,7.51,153.42,153.38,20.58098924]
["bitfinex","SOLUSD",1641420359558,7.51,153.46,153.37,9.7795]
["bitfinex","SOLUSD",1641420360158,7.51,153.46,153.37,10.0395]
["bitfinex","SOLUSD",1641420360359,79.0351,153.49,153.37,10.0395]
["bitfinex","SOLUSD",1641420360564,7.51,153.49,153.4,9.7775]
["bitfinex","SOLUSD",1641420360960,7.51,153.49,153.41,0.25]
["bitfinex","SOLUSD",1641420361161,7.51,153.49,153.4,0.26]
["bitfinex","SOLUSD",1641420361562,99.47465548,153.53,153.38,21.92132541]
["bitfinex","SOLUSD",1641420361563,74.39245548,153.53,153.38,21.92132541]
["bitfinex","SOLUSD",1641420361964,84.16825548,153.53,153.41,9.7767]
["bitfinex","SOLUSD",1641420362163,1.72315897,153.52,153.3,7.51]
["bitfinex","SOLUSD",1641420362364,7.51,153.51,153.29,0.07]
["bitfinex","SOLUSD",1641420362563,0.25,153.5,153.29,0.07]
["bitfinex","SOLUSD",1641420362764,7.51,153.49,153.29,0.07]
["bitfinex","SOLUSD",1641420362966,23.8995,153.48,153.29,0.07]
["bitfinex","SOLUSD",1641420363166,13.31544128,153.47,153.29,22.51319583]
["bitfinex","SOLUSD",1641420363563,13.57544128,153.47,153.29,22.51319583]
["bitfinex","SOLUSD",1641420363764,9.7803,153.45,153.36,9.7797]
["bitfinex","SOLUSD",1641420363966,10.0403,153.45,153.29,22.51319583]
["bitfinex","SOLUSD",1641420364164,10.0403,153.45,153.35,21.68205215]
["bitfinex","SOLUSD",1641420364364,7.51,153.44,153.27,5.53591428]
["bitfinex","SOLUSD",1641420364565,7.77,153.44,153.28,0.07]
["bitfinex","SOLUSD",1641420364766,8.27,153.44,153.28,0.07]
["bitfinex","SOLUSD",1641420365168,9.7835,153.41,153.31,9.7828]
["bitfinex","SOLUSD",1641420365366,40.8814,153.44,153.28,20.80092869]
["bitfinex","SOLUSD",1641420365367,7.51,153.42,153.28,20.80092869]
["bitfinex","SOLUSD",1641420365769,7.51,153.42,153.28,21.06092869]
["bitfinex","SOLUSD",1641420365966,7.51,153.42,153.29,0.25]
["bitfinex","SOLUSD",1641420366168,7.51,153.42,153.3,0.07]
["bitfinex","SOLUSD",1641420366471,7.51,153.42,153.36,19.25964376]
["bitfinex","SOLUSD",1641420366666,7.419,153.42,153.36,19.25964376]
["bitfinex","SOLUSD",1641420367467,7.419,153.42,153.33,9.7818]
["bitfinex","SOLUSD",1641420367868,32.6093,153.45,153.29,0.25]
["bitfinex","SOLUSD",1641420368072,0.25,153.44,153.29,0.25]
["bitfinex","SOLUSD",1641420368270,7.51,153.43,153.29,0.25]
["bitfinex","SOLUSD",1641420368472,7.77,153.43,153.29,17.50588884]
["bitfinex","SOLUSD",1641420368670,8.27,153.43,153.29,27.04008884]
["bitfinex","SOLUSD",1641420368867,8.27,153.43,153.24,80.10781428]
["bitfinex","SOLUSD",1641420368868,8.02,153.43,153.24,80.10781428]
["bitfinex","SOLUSD",1641420369076,34.08865897,153.42,153.24,80.10781428]
["bitfinex","SOLUSD",1641420369271,7.51,153.41,153.24,80.10781428]
["bitfinex","SOLUSD",1641420369469,8.27,153.41,153.24,80.10781428]
["bitfinex","SOLUSD",1641420369669,7.77,153.41,153.24,74.5719]
["bitfinex","SOLUSD",1641420369870,20.77595548,153.4,153.28,9.7852]
["bitfinex","SOLUSD",1641420370176,7.51,153.39,153.25,0.07]
["bitfinex","SOLUSD",1641420370371,8.01,153.39,153.25,0.07]
["bitfinex","SOLUSD",1641420370570,1.47315897,153.38,153.25,0.07]
["bitfinex","SOLUSD",1641420370773,7.51,153.37,153.25,0.07]
["bitfinex","SOLUSD",1641420370970,8.27,153.37,153.25,0.07]
["bitfinex","SOLUSD",1641420371170,8.27,153.37,153.25,19.95384722]
["bitfinex","SOLUSD",1641420371372,32.6281,153.36,153.25,19.95384722]
["bitfinex","SOLUSD",1641420371572,7.51,153.35,153.26,0.25]
["bitfinex","SOLUSD",1641420371775,7.51,153.34,153.26,0.25]
["bitfinex","SOLUSD",1641420371975,7.51,153.35,153.27,9.7858]
["bitfinex","SOLUSD",1641420372475,7.51,153.35,153.27,10.0458]
["bitfinex","SOLUSD",1641420372674,48.5681,153.39,153.28,0.07]
["bitfinex","SOLUSD",1641420372675,7.51,153.39,153.28,0.07]
["bitfinex","SOLUSD",1641420373073,1.73709476,153.38,153.33,9.7827]
["bitfinex","SOLUSD",1641420373277,1.73709476,153.38,153.33,14.7137]
["bitfinex","SOLUSD",1641420373476,1.73709476,153.38,153.34,17.63221267]
["bitfinex","SOLUSD",1641420373874,9.24709476,153.42,153.34,17.63221267]
["bitfinex","SOLUSD",1641420374275,9.24709476,153.42,153.34,17.89221267]
["bitfinex","SOLUSD",1641420374475,9.24709476,153.42,153.34,17.63221267]
["bitfinex","SOLUSD",1641420375102,7.51,153.42,153.34,17.89221267]
["bitfinex","SOLUSD",1641420375506,7.51,153.42,153.34,17.63221267]
["bitfinex","SOLUSD",1641420375809,7.51,153.42,153.36,9.7808]
["bitfinex","SOLUSD",1641420376907,7.51,153.42,153.37,10.0303]
["bitfinex","SOLUSD",1641420377105,7.51,153.42,153.37,9.7803]
["bitfinex","SOLUSD",1641420377506,7.51,153.42,153.34,17.63221267]
["bitfinex","SOLUSD",1641420377906,7.51,153.42,153.34,19.47699697]
["bitfinex","SOLUSD",1641420378106,17.2922,153.42,153.34,29.25879697]
["bitfinex","SOLUSD",1641420378310,17.2922,153.42,153.34,11.8765843]
["bitfinex","SOLUSD",1641420378311,17.5522,153.42,153.34,11.8765843]
["bitfinex","SOLUSD",1641420378508,17.5522,153.42,153.34,1.8447843]
["bitfinex","SOLUSD",1641420378713,0.25,153.41,153.34,1.8447843]
["bitfinex","SOLUSD",1641420378910,7.51,153.4,153.32,1.8447843]
["bitfinex","SOLUSD",1641420379110,9.7864,153.36,153.32,1.8447843]
["bitfinex","SOLUSD",1641420379313,17.2964,153.36,153.32,1.8447843]
["bitfinex","SOLUSD",1641420379510,17.5564,153.36,153.32,1.8447843]
["bitfinex","SOLUSD",1641420379709,17.5564,153.36,153.28,1.8447843]
["bitfinex","SOLUSD",1641420380412,17.2964,153.36,153.29,21.65734237]
["bitfinex","SOLUSD",1641420380612,7.51,153.36,153.29,21.65734237]
["bitfinex","SOLUSD",1641420381410,7.51,153.36,153.29,31.44254237]
["bitfinex","SOLUSD",1641420382409,7.51,153.36,153.28,1.8447843]
["bitfinex","SOLUSD",1641420382609,7.51,153.36,153.29,0.25]
["bitfinex","SOLUSD",1641420383010,1.73709476,153.37,153.29,0.25]
["bitfinex","SOLUSD",1641420383413,1.73709476,153.38,153.29,2.0947843]
["bitfinex","SOLUSD",1641420383612,1.73709476,153.38,153.33,9.7828]
["bitfinex","SOLUSD",1641420384014,1.73709476,153.38,153.34,0.25]
["bitfinex","SOLUSD",1641420384417,7.51,153.39,153.34,0.25]
["bitfinex","SOLUSD",1641420384814,7.51,153.39,153.33,9.7828]
["bitfinex","SOLUSD",1641420385615,7.51,153.39,153.31,1.8447843]
["bitfinex","SOLUSD",1641420385815,7.77,153.39,153.31,1.8447843]
["bitfinex","SOLUSD",1641420386017,17.554,153.39,153.31,1.8447843]
["bitfinex","SOLUSD",1641420386214,17.554,153.39,153.3,1.8447843]
["bitfinex","SOLUSD",1641420387015,1.73709476,153.37,153.29,28.85634509]
["bitfinex","SOLUSD",1641420387416,11.52229476,153.37,153.29,28.85634509]
["bitfinex","SOLUSD",1641420388016,1.73709476,153.37,153.29,28.85634509]
["bitfinex","SOLUSD",1641420388317,1.73709476,153.38,153.33,9.783]
["bitfinex","SOLUSD",1641420388916,1.73709476,153.38,153.34,0.25]
["bitfinex","SOLUSD",1641420389616,9.24709476,153.41,153.34,0.25]
["bitfinex","SOLUSD",1641420389815,9.24709476,153.41,153.34,10.0323]
["bitfinex","SOLUSD",1641420390015,9.24709476,153.41,153.34,9.7823]
["bitfinex","SOLUSD",1641420390216,9.24709476,153.41,153.35,0.25]
["bitfinex","SOLUSD",1641420390416,9.24709476,153.41,153.34,9.7823]
["bitfinex","SOLUSD",1641420390623,9.50709476,153.41,153.34,9.7823]
["bitfinex","SOLUSD",1641420391919,19.28969476,153.41,153.34,9.7823]
["bitfinex","SOLUSD",1641420393720,19.28969476,153.41,153.33,0.25]
["bitfinex","SOLUSD",1641420393920,19.28969476,153.41,153.32,10.0332]
["bitfinex","SOLUSD",1641420395321,9.24709476,153.41,153.32,10.1032]
["bitfinex","SOLUSD",1641420395523,9.24709476,153.41,153.32,10.3632]
["bitfinex","SOLUSD",1641420396524,1.73709476,153.41,153.32,10.3632]
["bitfinex","SOLUSD",1641420396724,1.73709476,153.44,153.35,17.5605107]
["bitfinex","SOLUSD",1641420396924,1.73709476,153.44,153.39,9.7796]
["bitfinex","SOLUSD",1641420397525,1.99709476,153.44,153.39,9.7796]
["bitfinex","SOLUSD",1641420398025,1.99709476,153.44,153.38,9.7804]
["bitfinex","SOLUSD",1641420398524,1.99709476,153.44,153.35,1.8447843]
["bitfinex","SOLUSD",1641420398724,9.24709476,153.45,153.36,0.25]
["bitfinex","SOLUSD",1641420399126,9.7812,153.44,153.36,10.0312]
["bitfinex","SOLUSD",1641420399524,10.0412,153.44,153.36,10.0312]
["bitfinex","SOLUSD",1641420399824,11.77829476,153.44,153.36,10.0312]
["bitfinex","SOLUSD",1641420400626,1.73709476,153.43,153.36,10.0312]
["bitfinex","SOLUSD",1641420401024,11.77829476,153.43,153.36,10.0312]
["bitfinex","SOLUSD",1641420402526,11.51769476,153.44,153.36,10.0312]
["bitfinex","SOLUSD",1641420402927,1.73709476,153.44,153.36,10.0312]
["bitfinex","SOLUSD",1641420403528,1.73709476,153.44,153.36,10.2912]
["bitfinex","SOLUSD",1641420404330,1.73709476,153.44,153.36,10.3612]
["bitfinex","SOLUSD",1641420404530,1.73709476,153.44,153.36,10.1112]
["bitfinex","SOLUSD",1641420404929,1.73709476,153.46,153.36,11.9559843]
["bitfinex","SOLUSD",1641420405934,0.26,153.46,153.37,2.0947843]
["bitfinex","SOLUSD",1641420406134,1.73709476,153.47,153.38,0.07]
["bitfinex","SOLUSD",1641420406336,5.48351008,153.53,153.42,89.0]
["bitfinex","SOLUSD",1641420406537,5.48351008,153.53,153.42,95.659]
["bitfinex","SOLUSD",1641420406834,5.48351008,153.53,153.44,0.07]
["bitfinex","SOLUSD",1641420407034,37.14351008,153.58,153.44,0.07]
["bitfinex","SOLUSD",1641420407234,5.48351008,153.58,153.51,9.7716]
["bitfinex","SOLUSD",1641420409065,5.48351008,153.58,153.52,0.25]
["bitfinex","SOLUSD",1641420409268,46.3372,153.64,153.55,9.7691]
["bitfinex","SOLUSD",1641420409269,5.48351008,153.62,153.55,9.7691]
["bitfinex","SOLUSD",1641420410365,7.51,153.63,153.55,30.09276604]
["bitfinex","SOLUSD",1641420410567,7.51,153.63,153.56,0.25]
["bitfinex","SOLUSD",1641420410766,7.51,153.63,153.57,9.7678]
["bitfinex","SOLUSD",1641420410966,7.51,153.63,153.56,0.25]
["bitfinex","SOLUSD",1641420411865,12.99351008,153.66,153.6,9.7661]
["bitfinex","SOLUSD",1641420412066,12.99351008,153.66,153.58,4.818]
["bitfinex","SOLUSD",1641420412465,12.99351008,153.66,153.59,32.7971]
["bitfinex","SOLUSD",1641420412665,5.48351008,153.66,153.59,0.32]
["bitfinex","SOLUSD",1641420412866,5.48351008,153.66,153.59,0.58]
["bitfinex","SOLUSD",1641420413065,5.48351008,153.68,153.63,20.5025689]
["bitfinex","SOLUSD",1641420413564,5.48351008,153.68,153.64,0.25]
["bitfinex","SOLUSD",1641420413965,5.48351008,153.74,153.64,0.25]
["bitfinex","SOLUSD",1641420414171,5.48351008,153.74,153.69,9.7602]
["bitfinex","SOLUSD",1641420414765,5.48351008,153.74,153.69,10.0202]
["bitfinex","SOLUSD",1641420415565,5.48351008,153.74,153.71,9.7587]
["bitfinex","SOLUSD",1641420415766,5.48351008,153.74,153.72,3.03219997]
["bitfinex","SOLUSD",1641420415965,8.51571005,153.74,153.7,0.25]
["bitfinex","SOLUSD",1641420416164,5.48351008,153.74,153.7,0.25]
["bitfinex","SOLUSD",1641420416365,5.48351008,153.78,153.7,0.25]
["bitfinex","SOLUSD",1641420416570,12.99351008,153.78,153.7,0.25]
["bitfinex","SOLUSD",1641420417768,12.99351008,153.78,153.72,9.7583]
["bitfinex","SOLUSD",1641420417967,12.99351008,153.78,153.7,0.25]
["bitfinex","SOLUSD",1641420418468,20.35687164,153.78,153.7,32.7741]
["bitfinex","SOLUSD",1641420418867,20.35687164,153.78,153.74,9.7571]
["bitfinex","SOLUSD",1641420419067,12.99351008,153.78,153.74,10.0171]
["bitfinex","SOLUSD",1641420419467,12.99351008,153.78,153.75,0.25]
["bitfinex","SOLUSD",1641420419670,3.03219997,153.77,153.74,0.26]
["bitfinex","SOLUSD",1641420419867,3.03219997,153.77,153.74,9.7563]
["bitfinex","SOLUSD",1641420420370,12.99351008,153.8,153.75,26.88334651]
["bitfinex","SOLUSD",1641420420569,5.48351008,153.8,153.75,27.39334651]
["bitfinex","SOLUSD",1641420420769,5.48351008,153.8,153.76,0.07]
["bitfinex","SOLUSD",1641420420967,4.34541008,153.8,153.78,9.7514]
["bitfinex","SOLUSD",1641420421169,4.34541008,153.8,153.79,55.25]
["bitfinex","SOLUSD",1641420421571,4.34541008,153.8,153.79,58.54219997]
["bitfinex","SOLUSD",1641420421772,14.62878609,153.87,153.79,58.54219997]
["bitfinex","SOLUSD",1641420421971,7.51,153.89,153.79,58.54219997]
["bitfinex","SOLUSD",1641420422571,7.51,153.89,153.79,68.29349997]
["bitfinex","SOLUSD",1641420424171,7.51,153.89,153.79,69.76665894]
["bitfinex","SOLUSD",1641420424972,7.51,153.89,153.79,69.83665894]
["bitfinex","SOLUSD",1641420425575,7.51,153.89,153.79,69.57665894]
["bitfinex","SOLUSD",1641420426976,7.51,153.89,153.79,69.83665894]
["bitfinex","SOLUSD",1641420427776,7.51,153.89,153.79,69.58665894]
["bitfinex","SOLUSD",1641420428977,7.51,153.89,153.8,0.25]
["bitfinex","SOLUSD",1641420429180,7.51,153.89,153.83,9.7509]
["bitfinex","SOLUSD",1641420429580,7.51,153.89,153.84,0.25]
["bitfinex","SOLUSD",1641420431181,3.67872534,153.86,153.84,0.25]
["bitfinex","SOLUSD",1641420431581,3.03219997,153.85,153.84,0.25]
["bitfinex","SOLUSD",1641420431982,3.03219997,153.85,153.83,9.7509]
["bitfinex","SOLUSD",1641420432187,3.03219997,153.85,153.81,9.752]
["bitfinex","SOLUSD",1641420432383,3.03219997,153.85,153.8,0.25]
["bitfinex","SOLUSD",1641420432986,3.29219997,153.85,153.8,0.25]
["bitfinex","SOLUSD",1641420433284,3.03219997,153.85,153.8,0.25]
["bitfinex","SOLUSD",1641420433484,3.03219997,153.85,153.77,22.41181498]
["bitfinex","SOLUSD",1641420433686,3.67872534,153.83,153.77,22.41181498]
["bitfinex","SOLUSD",1641420434492,3.67872534,153.82,153.77,22.41181498]
["bitfinex","SOLUSD",1641420434693,3.67872534,153.82,153.75,32.5124]
["bitfinex","SOLUSD",1641420434991,3.43872534,153.82,153.66,7.51]
["bitfinex","SOLUSD",1641420435192,3.43872534,153.82,153.64,3.2015213]
["bitfinex","SOLUSD",1641420435193,0.25,153.81,153.64,83.9049213]
["bitfinex","SOLUSD",1641420435690,10.94872534,153.82,153.71,18.71204783]
["bitfinex","SOLUSD",1641420435890,10.68872534,153.82,153.71,18.71204783]
["bitfinex","SOLUSD",1641420436494,10.68872534,153.82,153.72,0.25]
["bitfinex","SOLUSD",1641420436696,3.68012432,153.81,153.72,0.25]
["bitfinex","SOLUSD",1641420436898,11.19012432,153.81,153.72,0.25]
["bitfinex","SOLUSD",1641420437200,11.19012432,153.81,153.75,9.7557]
["bitfinex","SOLUSD",1641420437395,3.68012432,153.81,153.75,9.7557]
["bitfinex","SOLUSD",1641420437596,3.68012432,153.81,153.76,1.79315897]
["bitfinex","SOLUSD",1641420437795,3.68012432,153.81,153.76,1.72315897]
["bitfinex","SOLUSD",1641420437995,3.68012432,153.81,153.77,1.47315897]
["bitfinex","SOLUSD",1641420438198,3.68012432,153.81,153.79,9.7515]
["bitfinex","SOLUSD",1641420438495,3.68012432,153.81,153.79,20.15285894]
["bitfinex","SOLUSD",1641420438695,3.68012432,153.81,153.8,44.25]
["bitfinex","SOLUSD",1641420438895,3.68012432,153.81,153.8,0.25]
["bitfinex","SOLUSD",1641420439095,3.68012432,153.87,153.79,3.03219997]
["bitfinex","SOLUSD",1641420439496,13.69422432,153.87,153.79,3.03219997]
["bitfinex","SOLUSD",1641420439896,13.69422432,153.87,153.8,0.25]
["bitfinex","SOLUSD",1641420440998,3.68012432,153.86,153.8,0.25]
["bitfinex","SOLUSD",1641420442000,3.68012432,153.86,153.78,10.264]
["bitfinex","SOLUSD",1641420443123,13.69422432,153.86,153.78,9.754]
["bitfinex","SOLUSD",1641420443924,3.68012432,153.85,153.78,9.754]
["bitfinex","SOLUSD",1641420444323,3.68012432,153.85,153.79,0.25]
["bitfinex","SOLUSD",1641420445126,3.68012432,153.85,153.79,9.7535]
["bitfinex","SOLUSD",1641420445527,3.68012432,153.85,153.79,10.0135]
["bitfinex","SOLUSD",1641420446629,3.68012432,153.85,153.8,0.25]
["bitfinex","SOLUSD",1641420447230,3.94012432,153.85,153.8,0.25]
["bitfinex","SOLUSD",1641420447431,3.94012432,153.85,153.77,9.7542]
["bitfinex","SOLUSD",1641420447630,3.94012432,153.85,153.77,0.26]
["bitfinex","SOLUSD",1641420447829,0.76,153.85,153.77,0.26]
["bitfinex","SOLUSD",1641420448031,0.5,153.85,153.77,0.26]
["bitfinex","SOLUSD",1641420448232,0.5,153.85,153.7,7.84]
["bitfinex","SOLUSD",1641420448433,3.68012432,153.84,153.71,19.22831272]
["bitfinex","SOLUSD",1641420448632,9.7563,153.83,153.75,9.756]
["bitfinex","SOLUSD",1641420449032,10.0163,153.83,153.76,0.25]
["bitfinex","SOLUSD",1641420450433,3.68012432,153.82,153.76,0.25]
["bitfinex","SOLUSD",1641420451236,13.69662432,153.82,153.76,0.25]
["bitfinex","SOLUSD",1641420451435,13.69662432,153.82,153.73,10.0068]
["bitfinex","SOLUSD",1641420451935,3.68012432,153.82,153.73,10.0068]
["bitfinex","SOLUSD",1641420452134,3.68012432,153.82,153.73,11.47995897]
["bitfinex","SOLUSD",1641420452333,3.68012432,153.82,153.74,0.32048358]
["bitfinex","SOLUSD",1641420452539,3.68012432,153.82,153.78,9.7507]
["bitfinex","SOLUSD",1641420452733,3.68012432,153.82,153.79,23.94874184]
["bitfinex","SOLUSD",1641420452934,3.68012432,153.82,153.8,3.03219997]
["bitfinex","SOLUSD",1641420453134,3.68012432,153.87,153.81,43.25]
["bitfinex","SOLUSD",1641420453433,3.68012432,153.87,153.81,0.25]
["bitfinex","SOLUSD",1641420453638,3.94012432,153.87,153.76,32.507]
["bitfinex","SOLUSD",1641420453834,3.94012432,153.87,153.73,7.51]
["bitfinex","SOLUSD",1641420454037,7.51,153.86,153.75,0.26]
["bitfinex","SOLUSD",1641420454436,7.77,153.86,153.75,0.26]
["bitfinex","SOLUSD",1641420454636,7.77,153.86,153.7,23.71055485]
["bitfinex","SOLUSD",1641420455039,7.77,153.86,153.71,0.25]
["bitfinex","SOLUSD",1641420455235,7.77,153.86,153.72,0.07]
["bitfinex","SOLUSD",1641420455435,3.68012432,153.85,153.72,0.07]
["bitfinex","SOLUSD",1641420455840,3.94012432,153.85,153.77,9.7541]
["bitfinex","SOLUSD",1641420456338,3.94012432,153.85,153.69,7.51]
["bitfinex","SOLUSD",1641420456539,7.76,153.84,153.66,9.82695154]
["bitfinex","SOLUSD",1641420456740,7.51,153.84,153.67,0.07]
["bitfinex","SOLUSD",1641420456940,23.2278,153.83,153.67,0.07]
["bitfinex","SOLUSD",1641420457142,7.51,153.82,153.67,0.07]
["bitfinex","SOLUSD",1641420457642,7.77,153.82,153.67,0.07]
["bitfinex","SOLUSD",1641420457840,9.7584,153.81,153.71,9.758]
["bitfinex","SOLUSD",1641420458139,13.69852432,153.81,153.72,18.57425114]
["bitfinex","SOLUSD",1641420458740,3.68012432,153.8,153.73,0.25]
["bitfinex","SOLUSD",1641420458943,3.68012432,153.8,153.72,18.57425114]
["bitfinex","SOLUSD",1641420459147,3.94012432,153.8,153.72,18.57425114]
["bitfinex","SOLUSD",1641420459341,3.68012432,153.8,153.72,28.33155114]
["bitfinex","SOLUSD",1641420459944,3.68012432,153.8,153.72,28.59155114]
["bitfinex","SOLUSD",1641420460145,3.68012432,153.8,153.72,28.33155114]
["bitfinex","SOLUSD",1641420460348,3.94012432,153.8,153.72,28.33155114]
["bitfinex","SOLUSD",1641420460750,0.26,153.8,153.72,28.33155114]
["bitfinex","SOLUSD",1641420461171,3.94012432,153.81,153.72,28.33155114]
["bitfinex","SOLUSD",1641420461374,3.94012432,153.81,153.73,0.25]
["bitfinex","SOLUSD",1641420461973,0.26,153.81,153.73,0.25]
["bitfinex","SOLUSD",1641420462372,7.77,153.82,153.73,0.25]
["bitfinex","SOLUSD",1641420462573,7.51,153.82,153.72,28.59155114]
["bitfinex","SOLUSD",1641420462777,3.68006695,153.8,153.72,28.59155114]
["bitfinex","SOLUSD",1641420463377,3.68006695,153.81,153.72,28.59155114]
["bitfinex","SOLUSD",1641420463775,3.68006695,153.81,153.72,28.66155114]
["bitfinex","SOLUSD",1641420463975,3.68006695,153.81,153.73,0.25]
["bitfinex","SOLUSD",1641420464176,3.68006695,153.81,153.77,9.7529]
["bitfinex","SOLUSD",1641420464579,3.68006695,153.81,153.78,0.25]
["bitfinex","SOLUSD",1641420464776,3.03219997,153.8,153.79,3.03219997]
["bitfinex","SOLUSD",1641420464976,86.0153,153.86,153.79,3.29219997]
["bitfinex","SOLUSD",1641420465177,7.51,153.86,153.8,0.25]
["bitfinex","SOLUSD",1641420465778,7.51,153.86,153.8,22.65893624]
["bitfinex","SOLUSD",1641420465980,7.51,153.86,153.8,22.91893624]
["bitfinex","SOLUSD",1641420466381,7.51,153.86,153.8,0.51]
["bitfinex","SOLUSD",1641420466581,7.51,153.86,153.8,0.26]
["bitfinex","SOLUSD",1641420466782,7.51,153.86,153.79,9.7528]
["bitfinex","SOLUSD",1641420467080,7.51,153.86,153.8,0.25]
["bitfinex","SOLUSD",1641420467684,7.51,153.86,153.79,17.23076682]
["bitfinex","SOLUSD",1641420468082,3.91813547,153.85,153.79,17.23076682]
["bitfinex","SOLUSD",1641420468283,3.66813547,153.85,153.79,17.23076682]
["bitfinex","SOLUSD",1641420468582,3.92813547,153.85,153.79,17.23076682]
["bitfinex","SOLUSD",1641420468783,3.92813547,153.85,153.77,9.7539]
["bitfinex","SOLUSD",1641420468983,3.92813547,153.85,153.72,32.5151]
["bitfinex","SOLUSD",1641420469184,7.51,153.84,153.69,72.3444]
["bitfinex","SOLUSD",1641420469382,7.51,153.84,153.73,9.7564]
["bitfinex","SOLUSD",1641420469583,7.77,153.84,153.73,9.7564]
["bitfinex","SOLUSD",1641420469784,19.25065517,153.84,153.73,9.7564]
["bitfinex","SOLUSD",1641420470083,0.25,153.83,153.73,9.7564]
["bitfinex","SOLUSD",1641420470284,10.0072,153.83,153.73,9.7564]
["bitfinex","SOLUSD",1641420470489,21.44533547,153.83,153.73,9.7564]
["bitfinex","SOLUSD",1641420470685,21.19533547,153.83,153.73,9.7564]
["bitfinex","SOLUSD",1641420470884,11.43813547,153.83,153.73,9.7564]
["bitfinex","SOLUSD",1641420471287,11.17813547,153.83,153.73,9.7564]
["bitfinex","SOLUSD",1641420471485,11.17813547,153.83,153.74,0.25]
["bitfinex","SOLUSD",1641420471685,7.51,153.83,153.76,9.7546]
["bitfinex","SOLUSD",1641420472087,7.51,153.83,153.77,0.25]
["bitfinex","SOLUSD",1641420472685,54.5311,153.87,153.77,0.25]
["bitfinex","SOLUSD",1641420472887,55.0311,153.87,153.77,10.0041]
["bitfinex","SOLUSD",1641420473092,55.0311,153.87,153.78,0.25]
["bitfinex","SOLUSD",1641420473688,54.5311,153.87,153.78,17.43922027]
["bitfinex","SOLUSD",1641420473888,54.7911,153.87,153.78,17.69922027]
["bitfinex","SOLUSD",1641420474887,54.7911,153.87,153.79,9.7529]
["bitfinex","SOLUSD",1641420475088,7.77,153.87,153.8,0.25]
["bitfinex","SOLUSD",1641420476089,7.77,153.87,153.79,9.7529]
["bitfinex","SOLUSD",1641420476291,25.20518854,153.87,153.77,9.754]
["bitfinex","SOLUSD",1641420476491,3.6787262,153.86,153.72,32.5155]
["bitfinex","SOLUSD",1641420476691,7.51,153.85,153.72,32.5155]
["bitfinex","SOLUSD",1641420477091,7.77,153.85,153.72,32.5155]
["bitfinex","SOLUSD",1641420477291,7.77,153.85,153.73,21.79773191]
["bitfinex","SOLUSD",1641420477892,3.6787262,153.84,153.73,21.79773191]
["bitfinex","SOLUSD",1641420478090,3.6787262,153.84,153.74,0.25]
["bitfinex","SOLUSD",1641420478791,3.6787262,153.84,153.76,9.7547]
["bitfinex","SOLUSD",1641420478998,3.6787262,153.84,153.76,10.0147]
["bitfinex","SOLUSD",1641420480596,3.6787262,153.84,153.77,0.25]
["bitfinex","SOLUSD",1641420480798,3.6787262,153.84,153.77,10.0039]
["bitfinex","SOLUSD",1641420480998,3.6787262,153.84,153.77,10.2639]
["bitfinex","SOLUSD",1641420481497,7.51,153.85,153.77,10.2639]
["bitfinex","SOLUSD",1641420481699,49.0457,153.86,153.77,10.2639]
["bitfinex","SOLUSD",1641420485304,49.0457,153.86,153.77,10.0139]
["bitfinex","SOLUSD",1641420485507,49.3057,153.86,153.77,9.7539]
["bitfinex","SOLUSD",1641420486605,49.3057,153.86,153.78,0.25]
["bitfinex","SOLUSD",1641420486804,3.67881087,153.85,153.78,10.0036]
["bitfinex","SOLUSD",1641420487005,3.67881087,153.85,153.79,23.53260627]
["bitfinex","SOLUSD",1641420487206,3.67881087,153.85,153.79,23.78260627]
["bitfinex","SOLUSD",1641420487429,3.67881087,153.85,153.79,24.04260627]
["bitfinex","SOLUSD",1641420488228,3.67881087,153.87,153.79,24.04260627]
["bitfinex","SOLUSD",1641420488830,3.67881087,153.87,153.79,33.79600627]
["bitfinex","SOLUSD",1641420490532,7.51,153.9,153.79,40.90900627]
["bitfinex","SOLUSD",1641420490731,46.2747,153.91,153.79,40.90900627]
["bitfinex","SOLUSD",1641420490936,83.06229095,153.92,153.8,1.47315897]
["bitfinex","SOLUSD",1641420491132,5.51849095,153.92,153.86,9.7485]
["bitfinex","SOLUSD",1641420491535,5.51849095,153.92,153.87,0.25]
["bitfinex","SOLUSD",1641420491732,3.67743778,153.91,153.87,5.535]
["bitfinex","SOLUSD",1641420492033,3.67743778,153.91,153.88,17.32252864]
["bitfinex","SOLUSD",1641420492234,3.67743778,153.91,153.89,12.77939997]
["bitfinex","SOLUSD",1641420492436,3.67743778,153.91,153.89,13.02939997]
["bitfinex","SOLUSD",1641420492634,3.67743778,153.91,153.89,13.28939997]
["bitfinex","SOLUSD",1641420492834,3.67743778,153.95,153.89,13.28939997]
["bitfinex","SOLUSD",1641420493037,3.67743778,153.95,153.89,13.02939997]
["bitfinex","SOLUSD",1641420493835,3.67743778,153.97,153.89,13.02939997]
["bitfinex","SOLUSD",1641420494436,3.67743778,153.97,153.89,13.28939997]
["bitfinex","SOLUSD",1641420495149,3.67743778,153.97,153.89,13.34939997]
["bitfinex","SOLUSD",1641420495546,3.67743778,153.97,153.89,14.82255894]
["bitfinex","SOLUSD",1641420495750,0.32624463,154.0,153.89,14.82255894]
["bitfinex","SOLUSD",1641420495949,0.82624463,154.0,153.89,14.82255894]
["bitfinex","SOLUSD",1641420496348,0.32624463,154.0,153.89,14.82255894]
["bitfinex","SOLUSD",1641420496751,3.67580313,153.99,153.89,14.82255894]
["bitfinex","SOLUSD",1641420498755,0.32624463,154.0,153.89,14.82255894]
["bitfinex","SOLUSD",1641420500360,0.32624463,154.0,153.89,22.33255894]
["bitfinex","SOLUSD",1641420500954,0.32624463,154.0,153.89,37.74106758]
["bitfinex","SOLUSD",1641420501156,0.32624463,154.0,153.89,101.67106758]
["bitfinex","SOLUSD",1641420501353,0.00624463,154.0,153.89,110.69563023]
["bitfinex","SOLUSD",1641420501956,0.00624463,154.0,153.95,9.7379]
["bitfinex","SOLUSD",1641420502155,5.51849095,154.09,153.97,0.06]
["bitfinex","SOLUSD",1641420502555,5.51849095,154.09,153.98,1.47315897]
["bitfinex","SOLUSD",1641420502755,3.67363541,154.09,153.98,8.98315897]
["bitfinex","SOLUSD",1641420502959,3.67363541,154.09,154.0,0.06]
["bitfinex","SOLUSD",1641420503155,3.67363541,154.09,154.0,4.758]
["bitfinex","SOLUSD",1641420503356,3.67363541,154.09,154.04,8.7355]
["bitfinex","SOLUSD",1641420503556,3.67363541,154.09,154.05,22.52141353]
["bitfinex","SOLUSD",1641420503958,9.19212636,154.14,154.05,22.78141353]
["bitfinex","SOLUSD",1641420504657,9.69212636,154.14,154.05,22.78141353]
["bitfinex","SOLUSD",1641420504858,9.69212636,154.14,154.09,9.7352]
["bitfinex","SOLUSD",1641420505060,9.69212636,154.14,154.1,0.25]
["bitfinex","SOLUSD",1641420505660,3.67363541,154.13,154.1,0.25]
["bitfinex","SOLUSD",1641420505858,3.03219997,154.12,154.1,0.25]
["bitfinex","SOLUSD",1641420506263,3.03219997,154.12,154.08,0.25]
["bitfinex","SOLUSD",1641420506459,3.03219997,154.12,154.1,9.7342]
["bitfinex","SOLUSD",1641420506660,3.67363541,154.11,154.08,0.25]
["bitfinex","SOLUSD",1641420507064,3.03219997,154.1,154.06,0.25]
["bitfinex","SOLUSD",1641420507869,3.03219997,154.1,154.06,9.9873]
["bitfinex","SOLUSD",1641420508168,3.67363541,154.09,154.06,9.9873]
["bitfinex","SOLUSD",1641420508570,3.67363541,154.09,154.07,3.03219997]
["bitfinex","SOLUSD",1641420508772,3.03219997,154.08,154.07,3.03219997]
["bitfinex","SOLUSD",1641420508970,3.03219997,154.08,154.06,9.9873]
["bitfinex","SOLUSD",1641420509170,3.67363541,154.09,154.06,9.9873]
["bitfinex","SOLUSD",1641420509371,3.67363541,154.09,154.06,10.2473]
["bitfinex","SOLUSD",1641420509771,3.67363541,154.11,154.06,10.2473]
["bitfinex","SOLUSD",1641420510574,9.19212636,154.12,154.06,10.2473]
["bitfinex","SOLUSD",1641420511175,9.19212636,154.12,154.06,17.4023]
["bitfinex","SOLUSD",1641420511478,5.51849095,154.12,154.06,17.4023]
["bitfinex","SOLUSD",1641420512275,3.67363541,154.13,154.06,17.4023]
["bitfinex","SOLUSD",1641420514291,3.67363541,154.13,154.06,10.2473]
["bitfinex","SOLUSD",1641420514692,3.67363541,154.13,154.07,1.47315897]
["bitfinex","SOLUSD",1641420514891,3.67363541,154.13,154.1,9.7312]
["bitfinex","SOLUSD",1641420515091,3.67363541,154.13,154.11,3.28219997]
["bitfinex","SOLUSD",1641420515491,3.03219997,154.12,154.11,19.39188109]
["bitfinex","SOLUSD",1641420515892,3.67363541,154.18,154.11,19.39188109]
["bitfinex","SOLUSD",1641420516892,3.67363541,154.18,154.11,29.12478109]
["bitfinex","SOLUSD",1641420517294,15.25139095,154.19,154.11,29.12478109]
["bitfinex","SOLUSD",1641420517492,5.51849095,154.19,154.11,29.12478109]
["bitfinex","SOLUSD",1641420518494,5.51849095,154.19,154.11,28.86478109]
["bitfinex","SOLUSD",1641420519697,5.51849095,154.19,154.11,36.05678109]
["bitfinex","SOLUSD",1641420519896,3.67363541,154.21,154.12,1.47315897]
["bitfinex","SOLUSD",1641420519897,5.51849095,154.2,154.12,1.47315897]
["bitfinex","SOLUSD",1641420520100,5.51849095,154.2,154.13,0.31]
["bitfinex","SOLUSD",1641420520298,5.51849095,154.2,154.16,9.7276]
["bitfinex","SOLUSD",1641420520601,5.51849095,154.2,154.17,18.3427548]
["bitfinex","SOLUSD",1641420520799,5.51849095,154.2,154.18,3.03219997]
["bitfinex","SOLUSD",1641420521003,5.51849095,154.2,154.18,3.29219997]
["bitfinex","SOLUSD",1641420521199,5.51849095,154.2,154.19,9.7272]
["bitfinex","SOLUSD",1641420521402,9.19212636,154.24,154.18,3.03219997]
["bitfinex","SOLUSD",1641420522403,9.19212636,154.24,154.02,78.2566]
["bitfinex","SOLUSD",1641420522404,9.45212636,154.24,154.02,78.2566]
["bitfinex","SOLUSD",1641420522601,9.45212636,154.24,154.07,31.9874]
["bitfinex","SOLUSD",1641420522602,54.5987,154.23,154.07,31.9874]
["bitfinex","SOLUSD",1641420523006,1.47315897,154.22,154.08,18.2051542]
["bitfinex","SOLUSD",1641420523202,7.51,154.21,154.08,18.2051542]
["bitfinex","SOLUSD",1641420523603,7.77,154.21,154.08,18.2051542]
["bitfinex","SOLUSD",1641420523808,9.7325,154.2,154.08,50.6465542]
["bitfinex","SOLUSD",1641420524007,11.44363541,154.21,154.08,18.2051542]
["bitfinex","SOLUSD",1641420524407,3.67363541,154.19,154.08,18.4651542]
["bitfinex","SOLUSD",1641420525705,3.67144681,154.18,154.08,18.4651542]
["bitfinex","SOLUSD",1641420525905,3.67144681,154.18,154.13,9.7315]
["bitfinex","SOLUSD",1641420526107,3.67144681,154.18,154.13,9.9915]
["bitfinex","SOLUSD",1641420526310,3.67144681,154.18,154.14,0.25]
["bitfinex","SOLUSD",1641420526506,1.8356484,154.15,154.14,0.25]
["bitfinex","SOLUSD",1641420526705,4.86784837,154.15,154.14,0.25]
["bitfinex","SOLUSD",1641420526908,1.8356484,154.15,154.14,13.01309997]
["bitfinex","SOLUSD",1641420527106,1.8356484,154.15,154.14,32.44041678]
["bitfinex","SOLUSD",1641420527307,0.0056484,154.15,154.14,32.44041678]
["bitfinex","SOLUSD",1641420527907,3.67144681,154.19,154.15,49.0]
["bitfinex","SOLUSD",1641420528107,3.67144681,154.19,154.17,9.7268]
["bitfinex","SOLUSD",1641420528307,3.67144681,154.19,154.18,54.03219997]
["bitfinex","SOLUSD",1641420528509,3.67144681,154.22,154.18,3.54219997]
["bitfinex","SOLUSD",1641420528709,3.67144681,154.22,154.18,3.29219997]
["bitfinex","SOLUSD",1641420528908,3.67144681,154.22,154.19,0.25]
["bitfinex","SOLUSD",1641420529108,3.67144681,154.22,154.2,9.7257]
["bitfinex","SOLUSD",1641420529512,8.23117001,154.25,154.21,3.28219997]
["bitfinex","SOLUSD",1641420529710,8.23117001,154.25,154.22,20.58033223]
["bitfinex","SOLUSD",1641420529910,3.03219997,154.24,154.22,20.58033223]
["bitfinex","SOLUSD",1641420530107,3.03219997,154.24,154.23,0.25]
["bitfinex","SOLUSD",1641420530808,4.5597232,154.25,154.23,13.00649997]
["bitfinex","SOLUSD",1641420532113,4.5597232,154.25,154.23,13.26649997]
["bitfinex","SOLUSD",1641420532341,4.5597232,154.25,154.23,13.00649997]
["bitfinex","SOLUSD",1641420532915,4.5597232,154.25,154.23,10.2343]
["bitfinex","SOLUSD",1641420533213,4.5597232,154.25,154.24,3.03219997]
["bitfinex","SOLUSD",1641420533613,4.5597232,154.25,154.24,3.28219997]
["bitfinex","SOLUSD",1641420534013,8.22924555,154.25,154.24,3.28219997]
["bitfinex","SOLUSD",1641420534215,8.22924555,154.25,154.24,0.25]
["bitfinex","SOLUSD",1641420534415,11.26144552,154.25,154.24,0.25]
["bitfinex","SOLUSD",1641420534716,11.26144552,154.25,154.23,0.25]
["bitfinex","SOLUSD",1641420535118,11.26144552,154.25,154.23,3.28219997]
["bitfinex","SOLUSD",1641420535415,8.22924555,154.25,154.23,0.25]
["bitfinex","SOLUSD",1641420535615,4.5597232,154.25,154.23,0.51]
["bitfinex","SOLUSD",1641420535815,4.5597232,154.25,154.24,9.7256]
["bitfinex","SOLUSD",1641420536116,4.5597232,154.25,154.24,9.9756]
["bitfinex","SOLUSD",1641420536314,4.5597232,154.25,154.24,13.00779997]
["bitfinex","SOLUSD",1641420537320,4.5597232,154.25,154.24,13.26779997]
["bitfinex","SOLUSD",1641420539720,4.5597232,154.25,154.24,53.26779997]
["bitfinex","SOLUSD",1641420539947,4.5597232,154.25,154.24,13.26779997]
["bitfinex","SOLUSD",1641420540845,4.5597232,154.25,154.24,48.26779997]
["bitfinex","SOLUSD",1641420542949,7.59192317,154.25,154.24,9.7256]
["bitfinex","SOLUSD",1641420543152,7.59192317,154.25,154.15,7.51]
["bitfinex","SOLUSD",1641420543352,7.59192317,154.25,154.19,32.4206]
["bitfinex","SOLUSD",1641420543753,7.59192317,154.25,154.13,7.51]
["bitfinex","SOLUSD",1641420543951,7.59192317,154.25,154.2,18.42897478]
["bitfinex","SOLUSD",1641420544352,7.59192317,154.25,154.2,28.15617478]
["bitfinex","SOLUSD",1641420544551,7.59192317,154.25,154.21,0.25]
["bitfinex","SOLUSD",1641420545655,3.3197232,154.25,154.19,9.7283]
["bitfinex","SOLUSD",1641420545854,3.3197232,154.25,154.15,32.4276]
["bitfinex","SOLUSD",1641420546454,3.3197232,154.25,154.12,23.47469484]
["bitfinex","SOLUSD",1641420547058,3.3197232,154.25,154.12,23.73469484]
["bitfinex","SOLUSD",1641420547456,3.3197232,154.25,154.12,23.47469484]
["bitfinex","SOLUSD",1641420547856,16.72037001,154.25,154.17,9.7295]
["bitfinex","SOLUSD",1641420548061,16.72037001,154.25,154.18,21.40656672]
["bitfinex","SOLUSD",1641420548656,16.46037001,154.25,154.18,21.40656672]
["bitfinex","SOLUSD",1641420549663,16.46037001,154.25,154.18,31.13556672]
["bitfinex","SOLUSD",1641420550062,6.73117001,154.25,154.18,31.39556672]
["bitfinex","SOLUSD",1641420551059,3.0597232,154.25,154.18,31.39556672]
["bitfinex","SOLUSD",1641420554265,3.0597232,154.25,154.18,31.13556672]
["bitfinex","SOLUSD",1641420554762,3.0597232,154.25,154.18,30.88556672]
["bitfinex","SOLUSD",1641420554962,13.0488232,154.25,154.18,30.88556672]
["bitfinex","SOLUSD",1641420555163,13.5488232,154.25,154.18,30.88556672]
["bitfinex","SOLUSD",1641420555366,13.5488232,154.25,154.18,9.729]
["bitfinex","SOLUSD",1641420555565,13.5488232,154.25,154.17,9.7297]
["bitfinex","SOLUSD",1641420555969,13.5488232,154.25,154.13,32.4323]
["bitfinex","SOLUSD",1641420556166,13.5488232,154.25,154.11,81.4451]
["bitfinex","SOLUSD",1641420556366,13.0488232,154.25,154.11,7.51]
["bitfinex","SOLUSD",1641420556568,0.25,154.24,154.12,20.18721946]
["bitfinex","SOLUSD",1641420556767,7.51,154.24,154.12,20.18721946]
["bitfinex","SOLUSD",1641420556967,14.85131748,154.24,154.12,20.18721946]
["bitfinex","SOLUSD",1641420557167,0.25,154.23,154.08,80.5234]
["bitfinex","SOLUSD",1641420557369,23.8481,154.23,154.08,80.5234]
["bitfinex","SOLUSD",1641420557773,27.51954681,154.23,154.08,80.5234]
["bitfinex","SOLUSD",1641420557972,9.7316,154.21,154.14,9.7316]
["bitfinex","SOLUSD",1641420558368,9.9916,154.21,154.14,9.7316]
["bitfinex","SOLUSD",1641420558594,9.9916,154.21,154.13,18.23577583]
["bitfinex","SOLUSD",1641420558794,9.9916,154.21,154.08,73.0134]
["bitfinex","SOLUSD",1641420558995,9.7334,154.19,154.08,105.4558]
["bitfinex","SOLUSD",1641420559194,24.9617,154.2,154.08,32.4424]
["bitfinex","SOLUSD",1641420559395,0.26,154.19,154.08,32.4424]
["bitfinex","SOLUSD",1641420559596,7.77,154.19,154.04,2.86427902]
["bitfinex","SOLUSD",1641420559797,8.29492942,154.18,154.05,19.08472743]
["bitfinex","SOLUSD",1641420559995,8.29492942,154.18,154.09,9.7346]
["bitfinex","SOLUSD",1641420559996,57.27872942,154.18,154.09,9.7346]
["bitfinex","SOLUSD",1641420560199,57.77872942,154.18,154.09,9.7346]
["bitfinex","SOLUSD",1641420560603,49.4838,154.18,154.09,9.7346]
["bitfinex","SOLUSD",1641420560801,48.9838,154.18,154.09,9.9946]
["bitfinex","SOLUSD",1641420561004,7.51,154.19,154.09,9.9946]
["bitfinex","SOLUSD",1641420561203,11.18144681,154.19,154.09,9.9946]
["bitfinex","SOLUSD",1641420561600,11.18144681,154.19,154.09,17.0106]
["bitfinex","SOLUSD",1641420561799,3.67144681,154.19,154.09,17.0706]
["bitfinex","SOLUSD",1641420562001,30.9939,154.23,154.1,0.25]
["bitfinex","SOLUSD",1641420562201,30.9939,154.23,154.14,27.03750748]
["bitfinex","SOLUSD",1641420562202,55.8313,154.23,154.14,27.03750748]
["bitfinex","SOLUSD",1641420562399,32.6074,154.23,154.14,27.03750748]
["bitfinex","SOLUSD",1641420562602,32.6074,154.23,154.15,0.25]
["bitfinex","SOLUSD",1641420563204,32.6074,154.23,154.16,9.7298]
["bitfinex","SOLUSD",1641420563402,7.77,154.23,154.16,9.7298]
["bitfinex","SOLUSD",1641420563601,7.51,154.23,154.17,0.25]
["bitfinex","SOLUSD",1641420564003,36.20144681,154.24,154.17,0.25]
["bitfinex","SOLUSD",1641420564203,3.67144681,154.24,154.17,0.25]
["bitfinex","SOLUSD",1641420564702,3.67144681,154.24,154.15,0.25]
["bitfinex","SOLUSD",1641420564903,3.67144681,154.24,154.17,9.7295]
["bitfinex","SOLUSD",1641420565103,57.1719,154.26,154.18,0.25]
["bitfinex","SOLUSD",1641420565709,60.84334681,154.26,154.18,0.25]
["bitfinex","SOLUSD",1641420565906,51.11444681,154.26,154.2,9.7278]
["bitfinex","SOLUSD",1641420566110,3.67144681,154.26,154.2,9.9878]
["bitfinex","SOLUSD",1641420566309,3.67144681,154.26,154.21,0.25]
["bitfinex","SOLUSD",1641420566907,3.67144681,154.27,154.21,0.25]
["bitfinex","SOLUSD",1641420567308,3.67144681,154.27,154.21,9.9768]
["bitfinex","SOLUSD",1641420567508,3.67144681,154.3,154.21,10.2368]
["bitfinex","SOLUSD",1641420567709,3.67144681,154.3,154.21,19.18295897]
["bitfinex","SOLUSD",1641420568507,5.51849095,154.33,154.21,19.18295897]
["bitfinex","SOLUSD",1641420568508,3.67144681,154.33,154.21,19.18295897]
["bitfinex","SOLUSD",1641420569309,3.67144681,154.33,154.21,17.7098]
["bitfinex","SOLUSD",1641420569510,3.67144681,154.33,154.21,11.70995897]
["bitfinex","SOLUSD",1641420570515,13.39494681,154.34,154.21,11.19995897]
["bitfinex","SOLUSD",1641420570710,21.14259271,154.34,154.21,9.7268]
["bitfinex","SOLUSD",1641420570911,9.7259,154.31,154.21,9.7268]
["bitfinex","SOLUSD",1641420571310,13.39734681,154.31,154.21,9.7268]
["bitfinex","SOLUSD",1641420571910,13.39734681,154.31,154.21,9.9868]
["bitfinex","SOLUSD",1641420572311,9.7259,154.31,154.21,9.9868]
["bitfinex","SOLUSD",1641420573115,9.7259,154.31,154.22,0.25]
["bitfinex","SOLUSD",1641420573312,9.7259,154.31,154.23,12.75739997]
["bitfinex","SOLUSD",1641420573614,3.67144681,154.32,154.24,0.25]
["bitfinex","SOLUSD",1641420574014,48.5891,154.33,154.24,0.25]
["bitfinex","SOLUSD",1641420574015,3.67144681,154.31,154.24,0.25]
["bitfinex","SOLUSD",1641420574215,7.51,154.3,154.23,3.03219997]
["bitfinex","SOLUSD",1641420574412,7.51,154.3,154.13,10.37427902]
["bitfinex","SOLUSD",1641420574413,36.03219997,154.24,154.13,35.29257902]
["bitfinex","SOLUSD",1641420574915,36.29219997,154.24,154.13,32.4283]
["bitfinex","SOLUSD",1641420575212,36.29219997,154.24,154.14,18.58350818]
["bitfinex","SOLUSD",1641420575612,53.53219997,154.24,154.14,18.58350818]
["bitfinex","SOLUSD",1641420575813,20.27219997,154.24,154.14,18.58350818]
["bitfinex","SOLUSD",1641420576012,10.54219997,154.24,154.14,18.58350818]
["bitfinex","SOLUSD",1641420576817,10.54219997,154.24,154.15,0.25]
["bitfinex","SOLUSD",1641420577015,10.54219997,154.24,154.17,9.7287]
["bitfinex","SOLUSD",1641420577215,10.54219997,154.24,154.18,0.25]
["bitfinex","SOLUSD",1641420578318,10.54219997,154.24,154.15,0.25]
["bitfinex","SOLUSD",1641420578518,10.80219997,154.24,154.15,0.25]
["bitfinex","SOLUSD",1641420579018,20.53199997,154.24,154.15,9.98]
["bitfinex","SOLUSD",1641420579419,23.18734699,154.24,154.09,27.19027902]
["bitfinex","SOLUSD",1641420579619,0.25,154.23,154.09,2.86427902]
["bitfinex","SOLUSD",1641420579919,7.51,154.22,154.09,2.86427902]
["bitfinex","SOLUSD",1641420580119,0.25,154.21,154.09,2.86427902]
["bitfinex","SOLUSD",1641420580318,7.51,154.2,154.08,2.86427902]
["bitfinex","SOLUSD",1641420580521,7.77,154.2,154.08,2.86427902]
["bitfinex","SOLUSD",1641420580720,9.7349,154.16,154.08,2.86427902]
["bitfinex","SOLUSD",1641420580919,12.328,154.16,154.08,2.86427902]
["bitfinex","SOLUSD",1641420581122,12.588,154.16,154.08,2.86427902]
["bitfinex","SOLUSD",1641420581529,90.72315897,154.15,154.06,232.18999671]
["bitfinex","SOLUSD",1641420581720,9.7427,154.1,154.02,3.19277208]
["bitfinex","SOLUSD",1641420581922,89.0,154.08,153.99,4.91254746]
["bitfinex","SOLUSD",1641420582121,89.0,154.08,153.92,9.21634358]
["bitfinex","SOLUSD",1641420582122,7.51,154.07,153.92,9.21634358]
["bitfinex","SOLUSD",1641420582422,6.38521399,154.06,153.92,9.21634358]
["bitfinex","SOLUSD",1641420582626,7.76,154.05,153.9,18.02466656]
["bitfinex","SOLUSD",1641420582821,40.243,154.05,153.9,18.02466656]
["bitfinex","SOLUSD",1641420583021,41.003,154.05,153.9,18.02466656]
["bitfinex","SOLUSD",1641420583224,8.52,154.05,153.9,18.02466656]
["bitfinex","SOLUSD",1641420583424,41.05,154.05,153.9,18.02466656]
["bitfinex","SOLUSD",1641420583723,41.05,154.05,153.91,3.33951797]
["bitfinex","SOLUSD",1641420584123,29.94188277,154.0,153.91,3.33951797]
["bitfinex","SOLUSD",1641420584325,37.45188277,154.0,153.91,3.33951797]
["bitfinex","SOLUSD",1641420584523,37.71188277,154.0,153.92,0.25]
["bitfinex","SOLUSD",1641420585326,37.71188277,154.0,153.9,9.7452]
["bitfinex","SOLUSD",1641420585624,38.21188277,154.0,153.9,9.7452]
["bitfinex","SOLUSD",1641420585824,38.21188277,154.0,153.88,26.94001981]
["bitfinex","SOLUSD",1641420586526,38.21188277,154.0,153.88,9.7462]
["bitfinex","SOLUSD",1641420586724,38.21188277,154.0,153.87,6.67903594]
["bitfinex","SOLUSD",1641420586925,38.21188277,154.0,153.88,0.25]
["bitfinex","SOLUSD",1641420587125,38.21188277,154.0,153.89,3.41772545]
["bitfinex","SOLUSD",1641420587524,38.21188277,154.0,153.9,0.25]
["bitfinex","SOLUSD",1641420588129,0.25,153.99,153.9,0.25]
["bitfinex","SOLUSD",1641420588326,7.51,153.98,153.9,0.25]
["bitfinex","SOLUSD",1641420588526,9.748,153.96,153.9,0.25]
["bitfinex","SOLUSD",1641420588727,17.258,153.96,153.88,0.25]
["bitfinex","SOLUSD",1641420588927,17.518,153.96,153.88,0.25]
["bitfinex","SOLUSD",1641420589133,17.518,153.96,153.87,0.25]
["bitfinex","SOLUSD",1641420589530,17.518,153.96,153.89,3.38208611]
["bitfinex","SOLUSD",1641420589928,17.518,153.96,153.9,0.25]
["bitfinex","SOLUSD",1641420591130,17.518,153.96,153.89,0.25]
["bitfinex","SOLUSD",1641420591733,7.77,153.96,153.87,9.9974]
["bitfinex","SOLUSD",1641420591930,7.77,153.96,153.87,10.2574]
["bitfinex","SOLUSD",1641420592630,7.77,153.96,153.87,9.9974]
["bitfinex","SOLUSD",1641420592833,7.77,153.96,153.88,3.39994563]
["bitfinex","SOLUSD",1641420593132,17.5178,153.96,153.88,3.39994563]
["bitfinex","SOLUSD",1641420593331,18.0178,153.96,153.88,3.39994563]
["bitfinex","SOLUSD",1641420593532,17.5178,153.96,153.88,3.39994563]
["bitfinex","SOLUSD",1641420593731,18.0178,153.96,153.88,3.39994563]
["bitfinex","SOLUSD",1641420594640,0.25,153.95,153.88,3.39994563]
["bitfinex","SOLUSD",1641420594837,9.7521,153.92,153.8,3.39994563]
["bitfinex","SOLUSD",1641420595036,7.51,153.91,153.8,3.39994563]
["bitfinex","SOLUSD",1641420595243,12.303,153.91,153.8,3.39994563]
["bitfinex","SOLUSD",1641420595437,13.063,153.91,153.8,3.39994563]
["bitfinex","SOLUSD",1641420595638,13.063,153.91,153.68,6.78549416]
["bitfinex","SOLUSD",1641420595639,32.5198,153.88,153.77,3.39994563]
["bitfinex","SOLUSD",1641420595839,29.95258277,153.83,153.77,3.39994563]
["bitfinex","SOLUSD",1641420596040,37.72258277,153.83,153.77,3.39994563]
["bitfinex","SOLUSD",1641420597044,37.72258277,153.83,153.74,3.39994563]
["bitfinex","SOLUSD",1641420597445,17.5264,153.83,153.74,3.39994563]
["bitfinex","SOLUSD",1641420597646,17.5264,153.83,153.75,0.25]
["bitfinex","SOLUSD",1641420597846,17.5264,153.83,153.74,3.65994563]
["bitfinex","SOLUSD",1641420598048,17.5264,153.83,153.74,0.26]
["bitfinex","SOLUSD",1641420598447,7.51,153.83,153.73,3.65994563]
["bitfinex","SOLUSD",1641420599047,7.51,153.83,153.75,3.39994563]
["bitfinex","SOLUSD",1641420599450,7.51,153.83,153.76,0.25]
["bitfinex","SOLUSD",1641420601363,7.51,153.83,153.77,3.39994563]
["bitfinex","SOLUSD",1641420601662,7.77,153.83,153.78,0.25]
["bitfinex","SOLUSD",1641420603264,7.77,153.83,153.79,3.39994563]
["bitfinex","SOLUSD",1641420604064,7.77,153.83,153.75,3.64994563]
["bitfinex","SOLUSD",1641420604267,7.77,153.83,153.75,3.39994563]
["bitfinex","SOLUSD",1641420604566,7.77,153.83,153.76,0.25]
["bitfinex","SOLUSD",1641420604968,7.51,153.83,153.76,0.25]
["bitfinex","SOLUSD",1641420605167,7.51,153.87,153.76,0.25]
["bitfinex","SOLUSD",1641420605364,7.51,153.87,153.76,10.0038]
["bitfinex","SOLUSD",1641420605765,7.51,153.91,153.79,0.3075707]
["bitfinex","SOLUSD",1641420606466,7.51,153.91,153.84,9.7488]
["bitfinex","SOLUSD",1641420606664,7.51,153.91,153.85,0.25]
["bitfinex","SOLUSD",1641420607865,7.51,153.91,153.86,3.39994563]
["bitfinex","SOLUSD",1641420608166,7.51,153.91,153.87,0.25]
["bitfinex","SOLUSD",1641420608365,7.51,153.91,153.86,3.39994563]
["bitfinex","SOLUSD",1641420608666,7.51,153.95,153.86,3.39994563]
["bitfinex","SOLUSD",1641420608866,7.51,153.95,153.86,9.45894563]
["bitfinex","SOLUSD",1641420609668,7.51,153.95,153.87,0.25]
["bitfinex","SOLUSD",1641420609866,7.51,153.95,153.87,9.997]
["bitfinex","SOLUSD",1641420610068,7.51,153.95,153.88,0.25]
["bitfinex","SOLUSD",1641420610267,7.51,153.95,153.85,3.39994563]
["bitfinex","SOLUSD",1641420610667,1.47315897,153.93,153.85,3.39994563]
["bitfinex","SOLUSD",1641420610866,9.7536,153.89,153.85,3.39994563]
["bitfinex","SOLUSD",1641420611067,9.7536,153.89,153.75,83.86224358]
["bitfinex","SOLUSD",1641420611267,28.55977964,153.88,153.76,22.93663975]
["bitfinex","SOLUSD",1641420611468,29.05977964,153.88,153.76,22.93663975]
["bitfinex","SOLUSD",1641420611866,9.7547,153.86,153.76,22.93663975]
["bitfinex","SOLUSD",1641420612067,17.2647,153.86,153.76,22.93663975]
["bitfinex","SOLUSD",1641420612466,7.51,153.86,153.76,22.93663975]
["bitfinex","SOLUSD",1641420613266,7.51,153.86,153.77,7.31916911]
["bitfinex","SOLUSD",1641420613666,7.51,153.86,153.78,0.25]
["bitfinex","SOLUSD",1641420615067,7.51,153.86,153.77,7.31916911]
["bitfinex","SOLUSD",1641420615269,7.51,153.86,153.78,0.25]
["bitfinex","SOLUSD",1641420616373,7.51,153.86,153.77,7.06916911]
["bitfinex","SOLUSD",1641420616572,17.2642,153.86,153.77,7.06916911]
["bitfinex","SOLUSD",1641420616870,17.2642,153.86,153.75,74.6459]
["bitfinex","SOLUSD",1641420617171,2.59793735,153.85,153.75,74.6459]
["bitfinex","SOLUSD",1641420617374,10.10793735,153.85,153.75,74.6459]
["bitfinex","SOLUSD",1641420617571,10.10793735,153.85,153.75,0.26]
["bitfinex","SOLUSD",1641420617772,19.86263735,153.85,153.75,0.26]
["bitfinex","SOLUSD",1641420619573,19.86263735,153.85,153.72,9.7544]
["bitfinex","SOLUSD",1641420619976,0.26,153.83,153.71,74.6799]
["bitfinex","SOLUSD",1641420620174,0.26,153.83,153.71,84.4356]
["bitfinex","SOLUSD",1641420621073,0.26,153.83,153.75,0.26]
["bitfinex","SOLUSD",1641420621876,10.0159,153.83,153.75,0.26]
["bitfinex","SOLUSD",1641420622579,7.76,153.82,153.71,84.4356]
["bitfinex","SOLUSD",1641420622780,7.51,153.82,153.71,74.6799]
["bitfinex","SOLUSD",1641420622979,0.25,153.81,153.67,9.21634358]
["bitfinex","SOLUSD",1641420623178,9.7597,153.77,153.67,9.21634358]
["bitfinex","SOLUSD",1641420623580,32.53175917,153.77,153.67,9.21634358]
["bitfinex","SOLUSD",1641420623978,7.51,153.76,153.67,9.21634358]
["bitfinex","SOLUSD",1641420624182,7.51,153.76,153.65,1.47315897]
["bitfinex","SOLUSD",1641420624379,9.7623,153.73,153.62,72.972]
["bitfinex","SOLUSD",1641420624781,7.51,153.74,153.63,1.47315897]
["bitfinex","SOLUSD",1641420625382,7.51,153.74,153.64,0.25]
["bitfinex","SOLUSD",1641420625783,17.2717,153.74,153.62,93.24829267]
["bitfinex","SOLUSD",1641420625983,18.0317,153.74,153.62,72.972]
["bitfinex","SOLUSD",1641420626790,18.0317,153.74,153.58,47.4679]
["bitfinex","SOLUSD",1641420626791,0.25,153.73,153.57,9.21634358]
["bitfinex","SOLUSD",1641420626988,0.25,153.73,153.56,1.47315897]
["bitfinex","SOLUSD",1641420626989,3.80933759,153.67,153.56,1.47315897]
["bitfinex","SOLUSD",1641420627187,17.41433759,153.67,153.55,9.21634358]
["bitfinex","SOLUSD",1641420627388,17.67433759,153.67,153.55,9.21634358]
["bitfinex","SOLUSD",1641420627588,18.17433759,153.67,153.55,9.21634358]
["bitfinex","SOLUSD",1641420627802,17.67433759,153.67,153.55,9.21634358]
["bitfinex","SOLUSD",1641420628196,27.44093759,153.67,153.55,9.21634358]
["bitfinex","SOLUSD",1641420628397,27.94093759,153.67,153.55,9.21634358]
["bitfinex","SOLUSD",1641420628596,32.8167,153.66,153.55,9.21634358]
["bitfinex","SOLUSD",1641420628802,7.51,153.65,153.51,9.21634358]
["bitfinex","SOLUSD",1641420629002,7.77,153.65,153.51,9.21634358]
["bitfinex","SOLUSD",1641420629201,7.77,153.65,153.51,27.12707684]
["bitfinex","SOLUSD",1641420629397,9.7692,153.64,153.52,1.47315897]
["bitfinex","SOLUSD",1641420629597,7.51,153.63,153.52,1.47315897]
["bitfinex","SOLUSD",1641420630001,7.77,153.63,153.52,1.47315897]
["bitfinex","SOLUSD",1641420630199,7.77,153.63,153.49,10.68950255]
["bitfinex","SOLUSD",1641420630402,18.0396,153.63,153.49,9.21634358]
["bitfinex","SOLUSD",1641420630698,0.25,153.62,153.49,9.21634358]
["bitfinex","SOLUSD",1641420630898,7.51,153.61,153.49,9.21634358]
["bitfinex","SOLUSD",1641420631098,94.16,153.6,153.46,9.21634358]
["bitfinex","SOLUSD",1641420631299,32.5831,153.58,153.46,9.21634358]
["bitfinex","SOLUSD",1641420631499,9.7758,153.53,153.46,9.21634358]
["bitfinex","SOLUSD",1641420631700,33.3431,153.58,153.46,9.21634358]
["bitfinex","SOLUSD",1641420632005,7.51,153.57,153.47,22.03457213]
["bitfinex","SOLUSD",1641420632206,7.51,153.6,153.47,22.10457213]
["bitfinex","SOLUSD",1641420632405,7.51,153.6,153.48,1.47315897]
["bitfinex","SOLUSD",1641420632602,17.2815,153.6,153.48,1.47315897]
["bitfinex","SOLUSD",1641420633102,17.2815,153.6,153.49,0.25]
["bitfinex","SOLUSD",1641420633300,17.2815,153.6,153.49,21.95540797]
["bitfinex","SOLUSD",1641420633501,17.2815,153.6,153.49,21.70540797]
["bitfinex","SOLUSD",1641420633701,17.2815,153.6,153.5,0.25]
["bitfinex","SOLUSD",1641420633902,0.25,153.59,153.5,0.25]
["bitfinex","SOLUSD",1641420634103,7.51,153.58,153.5,0.25]
["bitfinex","SOLUSD",1641420635302,7.51,153.58,153.5,1.79315897]
["bitfinex","SOLUSD",1641420635506,7.51,153.58,153.5,2.05315897]
["bitfinex","SOLUSD",1641420636302,27.06238523,153.61,153.5,2.05315897]
["bitfinex","SOLUSD",1641420637704,7.51,153.61,153.5,2.05315897]
["bitfinex","SOLUSD",1641420637905,7.51,153.61,153.5,11.82245897]
["bitfinex","SOLUSD",1641420638105,7.51,153.61,153.5,11.56245897]
["bitfinex","SOLUSD",1641420638806,7.77,153.61,153.5,11.31245897]
["bitfinex","SOLUSD",1641420639007,7.77,153.61,153.5,1.54315897]
["bitfinex","SOLUSD",1641420639305,7.77,153.61,153.5,0.07]
["bitfinex","SOLUSD",1641420639709,7.77,153.61,153.48,9.8405]
["bitfinex","SOLUSD",1641420640105,17.5407,153.61,153.48,1.54315897]
["bitfinex","SOLUSD",1641420640307,1.47315897,153.6,153.48,0.07]
["bitfinex","SOLUSD",1641420640508,7.51,153.59,153.48,0.07]
["bitfinex","SOLUSD",1641420640913,7.77,153.59,153.48,0.07]
["bitfinex","SOLUSD",1641420641540,9.7734,153.57,153.48,0.07]
["bitfinex","SOLUSD",1641420641739,7.51,153.56,153.48,0.07]
["bitfinex","SOLUSD",1641420642138,7.77,153.56,153.48,0.07]
["bitfinex","SOLUSD",1641420642740,7.77,153.56,153.51,5.52410114]
["bitfinex","SOLUSD",1641420643139,13.22163798,153.56,153.52,0.25]
["bitfinex","SOLUSD",1641420644140,7.77,153.56,153.52,0.25]
["bitfinex","SOLUSD",1641420644342,7.77,153.56,153.51,5.52410114]
["bitfinex","SOLUSD",1641420645140,17.61478229,153.55,153.51,5.52410114]
["bitfinex","SOLUSD",1641420645342,7.51,153.54,153.51,5.52410114]
["bitfinex","SOLUSD",1641420645538,3.03219997,153.53,153.51,5.52410114]
["bitfinex","SOLUSD",1641420645939,3.29219997,153.53,153.51,5.52410114]
["bitfinex","SOLUSD",1641420646141,3.29219997,153.53,153.49,5.52410114]
["bitfinex","SOLUSD",1641420646843,22.8478,153.71,153.57,89.0]
["bitfinex","SOLUSD",1641420647041,58.45142687,153.74,153.62,3.39963279]
["bitfinex","SOLUSD",1641420647042,6.80001215,153.7,153.62,3.39963279]
["bitfinex","SOLUSD",1641420647242,1.215e-05,153.7,153.62,3.39963279]
["bitfinex","SOLUSD",1641420647441,4.63204055,153.74,153.63,12.19585569]
["bitfinex","SOLUSD",1641420647442,0.00204055,153.74,153.63,12.19585569]
["bitfinex","SOLUSD",1641420647643,0.00204055,153.74,153.63,13.66901466]
["bitfinex","SOLUSD",1641420647841,0.00204055,153.74,153.63,0.07]
["bitfinex","SOLUSD",1641420648042,0.00204055,153.74,153.64,0.25]
["bitfinex","SOLUSD",1641420648244,0.00204055,153.74,153.63,0.07]
["bitfinex","SOLUSD",1641420648544,7.51,153.75,153.67,1.84022504]
["bitfinex","SOLUSD",1641420648845,9.7661,153.72,153.67,1.84022504]
["bitfinex","SOLUSD",1641420649442,10.0261,153.72,153.62,5.23985783]
["bitfinex","SOLUSD",1641420650246,10.5261,153.72,153.62,5.23985783]
["bitfinex","SOLUSD",1641420651646,9.5261,153.72,153.62,5.23985783]
["bitfinex","SOLUSD",1641420652947,9.7691,153.67,153.62,5.23985783]
["bitfinex","SOLUSD",1641420653147,0.25,153.66,153.62,0.8374398]
["bitfinex","SOLUSD",1641420653550,0.25,153.66,153.56,15.68258232]
["bitfinex","SOLUSD",1641420653755,16.2175796,153.66,153.56,15.68258232]
["bitfinex","SOLUSD",1641420653957,16.7175796,153.66,153.56,15.68258232]
["bitfinex","SOLUSD",1641420654158,16.9775796,153.66,153.56,15.68258232]
["bitfinex","SOLUSD",1641420654459,24.4875796,153.66,153.56,15.68258232]
["bitfinex","SOLUSD",1641420654657,6.21139913,153.63,153.56,15.68258232]
["bitfinex","SOLUSD",1641420655158,6.47139913,153.63,153.56,15.68258232]
["bitfinex","SOLUSD",1641420655959,17.2799,153.66,153.56,15.68258232]
["bitfinex","SOLUSD",1641420656160,23.38331492,153.72,153.57,0.25]
["bitfinex","SOLUSD",1641420656358,7.51,153.7,153.57,0.25]
["bitfinex","SOLUSD",1641420656759,7.51,153.7,153.58,1.47315897]
["bitfinex","SOLUSD",1641420656960,18.74267279,153.69,153.58,1.73315897]
["bitfinex","SOLUSD",1641420657161,18.74267279,153.69,153.59,0.25]
["bitfinex","SOLUSD",1641420657760,18.74267279,153.69,153.63,9.764]
["bitfinex","SOLUSD",1641420657960,19.00267279,153.69,153.63,9.764]
["bitfinex","SOLUSD",1641420658161,18.74267279,153.69,153.64,0.25]
["bitfinex","SOLUSD",1641420658360,160.6638,153.74,153.64,0.25]
["bitfinex","SOLUSD",1641420658560,9.7649,153.74,153.64,0.25]
["bitfinex","SOLUSD",1641420658762,83.6818,153.75,153.64,10.0132]
["bitfinex","SOLUSD",1641420658961,7.51,153.75,153.64,10.0132]
["bitfinex","SOLUSD",1641420659165,7.51,153.75,153.64,10.2732]
["bitfinex","SOLUSD",1641420659362,17.3124009,153.74,153.64,10.0132]
["bitfinex","SOLUSD",1641420659562,17.5724009,153.74,153.64,10.0132]
["bitfinex","SOLUSD",1641420659994,17.3124009,153.74,153.64,10.2732]
["bitfinex","SOLUSD",1641420661392,17.3124009,153.74,153.64,11.74635897]
["bitfinex","SOLUSD",1641420661591,17.271,153.78,153.64,11.74635897]
["bitfinex","SOLUSD",1641420661797,17.271,153.78,153.64,10.2732]
["bitfinex","SOLUSD",1641420662391,18.031,153.78,153.64,10.2732]
["bitfinex","SOLUSD",1641420662592,17.15551503,153.77,153.64,10.2732]
["bitfinex","SOLUSD",1641420662891,27.16691503,153.77,153.64,10.2732]
["bitfinex","SOLUSD",1641420663093,27.42691503,153.77,153.64,9.7632]
["bitfinex","SOLUSD",1641420663293,27.17691503,153.77,153.64,9.7632]
["bitfinex","SOLUSD",1641420663495,27.17691503,153.77,153.64,10.0232]
["bitfinex","SOLUSD",1641420664195,27.17691503,153.77,153.64,9.7632]
["bitfinex","SOLUSD",1641420664196,0.25,153.76,153.64,9.7632]
["bitfinex","SOLUSD",1641420664400,9.23315897,153.76,153.63,0.07]
["bitfinex","SOLUSD",1641420664595,16.02515897,153.76,153.63,0.07]
["bitfinex","SOLUSD",1641420664795,1.47315897,153.75,153.63,0.07]
["bitfinex","SOLUSD",1641420664997,12.7834637,153.74,153.63,0.07]
["bitfinex","SOLUSD",1641420665398,9.7653,153.71,153.63,0.07]
["bitfinex","SOLUSD",1641420665598,10.0253,153.71,153.63,0.07]
["bitfinex","SOLUSD",1641420665802,17.15551503,153.7,153.63,0.07]
["bitfinex","SOLUSD",1641420666002,17.41551503,153.7,153.63,0.07]
["bitfinex","SOLUSD",1641420667603,0.25,153.69,153.63,0.07]
["bitfinex","SOLUSD",1641420668202,1.72315897,153.69,153.63,0.07]
["bitfinex","SOLUSD",1641420668400,5.0234637,153.67,153.63,0.07]
["bitfinex","SOLUSD",1641420668602,5.2834637,153.67,153.63,0.07]
["bitfinex","SOLUSD",1641420669001,9.7681,153.66,153.63,0.07]
["bitfinex","SOLUSD",1641420669202,3.03219997,153.65,153.63,0.07]
["bitfinex","SOLUSD",1641420669603,17.15551503,153.64,153.63,0.07]
["bitfinex","SOLUSD",1641420670004,17.41551503,153.64,153.63,0.07]
["bitfinex","SOLUSD",1641420671133,31.90451503,153.64,153.56,15.68258232]
["bitfinex","SOLUSD",1641420671304,41.387674,153.64,153.56,15.68258232]
["bitfinex","SOLUSD",1641420671503,7.98082253,153.56,153.47,9.21634358]
["bitfinex","SOLUSD",1641420671903,8.24082253,153.56,153.47,9.21634358]
["bitfinex","SOLUSD",1641420672106,8.24082253,153.56,153.52,3.68324523]
["bitfinex","SOLUSD",1641420673507,8.24082253,153.56,153.51,3.68324523]
["bitfinex","SOLUSD",1641420673707,8.24082253,153.56,153.52,0.25]
["bitfinex","SOLUSD",1641420674205,8.24082253,153.56,153.51,3.68324523]
["bitfinex","SOLUSD",1641420674610,0.07,153.55,153.51,3.68324523]
["bitfinex","SOLUSD",1641420675005,0.32,153.55,153.51,3.68324523]
["bitfinex","SOLUSD",1641420675205,16.10457633,153.55,153.49,3.68324523]
["bitfinex","SOLUSD",1641420675607,9.7764,153.52,153.49,3.68324523]
["bitfinex","SOLUSD",1641420675808,3.10219997,153.51,153.49,3.68324523]
["bitfinex","SOLUSD",1641420676007,3.36219997,153.51,153.49,3.68324523]
["bitfinex","SOLUSD",1641420676207,3.86219997,153.51,153.47,3.68324523]
["bitfinex","SOLUSD",1641420676408,6.3944024,153.5,153.47,3.68324523]
["bitfinex","SOLUSD",1641420676608,9.779,153.49,153.47,3.68324523]
["bitfinex","SOLUSD",1641420677008,3.03219997,153.48,153.47,3.68324523]
["bitfinex","SOLUSD",1641420677210,41.03219997,153.48,153.47,3.68324523]
["bitfinex","SOLUSD",1641420677507,41.03219997,153.48,153.45,3.68324523]
["bitfinex","SOLUSD",1641420677508,15.78457633,153.47,153.45,3.68324523]
["bitfinex","SOLUSD",1641420677707,25.56437633,153.47,153.45,3.68324523]
["bitfinex","SOLUSD",1641420677909,25.82437633,153.47,153.45,3.68324523]
["bitfinex","SOLUSD",1641420678309,25.82437633,153.47,153.43,3.68324523]
["bitfinex","SOLUSD",1641420679236,0.07,153.46,153.43,3.68324523]
["bitfinex","SOLUSD",1641420679437,12.81339997,153.45,153.43,3.68324523]
["bitfinex","SOLUSD",1641420679635,6.3944024,153.44,153.43,3.68324523]
["bitfinex","SOLUSD",1641420679838,6.3944024,153.44,153.42,3.68324523]
["bitfinex","SOLUSD",1641420679839,12.0264024,153.44,153.42,3.68324523]
["bitfinex","SOLUSD",1641420680039,12.2864024,153.44,153.42,3.68324523]
["bitfinex","SOLUSD",1641420680739,3.03219997,153.43,153.42,3.68324523]
["bitfinex","SOLUSD",1641420681038,3.29219997,153.43,153.42,3.68324523]
["bitfinex","SOLUSD",1641420682237,63.14409997,153.43,153.42,3.68324523]
["bitfinex","SOLUSD",1641420682639,63.14409997,153.43,153.39,3.68324523]
["bitfinex","SOLUSD",1641420683239,63.64409997,153.43,153.39,3.68324523]
["bitfinex","SOLUSD",1641420683540,17.93609997,153.43,153.39,3.68324523]
["bitfinex","SOLUSD",1641420683738,17.43609997,153.43,153.39,3.68324523]
["bitfinex","SOLUSD",1641420683939,17.93609997,153.43,153.39,3.68324523]
["bitfinex","SOLUSD",1641420684138,17.43609997,153.43,153.39,3.68324523]
["bitfinex","SOLUSD",1641420684542,13.38409997,153.43,153.38,3.68324523]
["bitfinex","SOLUSD",1641420684742,12.88409997,153.43,153.38,3.68324523]
["bitfinex","SOLUSD",1641420684943,18.09009997,153.43,153.38,3.68324523]
["bitfinex","SOLUSD",1641420685141,0.25,153.42,153.38,3.68324523]
["bitfinex","SOLUSD",1641420685341,26.07,153.4,153.39,3.68324523]
["bitfinex","SOLUSD",1641420685540,26.33,153.4,153.39,3.68324523]
["bitfinex","SOLUSD",1641420685740,16.04457633,153.4,153.39,3.68324523]
["bitfinex","SOLUSD",1641420685940,50.0,153.39,153.33,1.5]
["bitfinex","SOLUSD",1641420686145,56.381,153.39,153.33,1.5]
["bitfinex","SOLUSD",1641420686348,9.7866,153.36,153.33,1.5]
["bitfinex","SOLUSD",1641420686545,7.58,153.35,153.33,1.5]
["bitfinex","SOLUSD",1641420686748,13.836,153.35,153.33,1.5]
["bitfinex","SOLUSD",1641420686947,55.3944024,153.34,153.33,1.5]
["bitfinex","SOLUSD",1641420687346,55.6544024,153.34,153.33,1.5]
["bitfinex","SOLUSD",1641420687549,72.9535024,153.34,153.33,1.5]
["bitfinex","SOLUSD",1641420687746,66.5591,153.34,153.33,0.0001]
["bitfinex","SOLUSD",1641420688148,66.8091,153.34,153.33,0.0001]
["bitfinex","SOLUSD",1641420688345,66.5591,153.34,153.33,0.0001]
["bitfinex","SOLUSD",1641420688748,67.3091,153.34,153.33,0.0001]
["bitfinex","SOLUSD",1641420688946,21.34129997,153.34,153.33,0.0001]
["bitfinex","SOLUSD",1641420689146,20.33129997,153.34,153.33,0.0001]
["bitfinex","SOLUSD",1641420689547,10.54219997,153.34,153.33,0.0001]
["bitfinex","SOLUSD",1641420691949,10.61219997,153.34,153.33,0.0001]
["bitfinex","SOLUSD",1641420692149,52.61219997,153.34,153.33,0.0001]
["bitfinex","SOLUSD",1641420692350,10.61219997,153.34,153.33,0.0001]
["bitfinex","SOLUSD",1641420692654,7.51,153.35,153.33,0.0001]
["bitfinex","SOLUSD",1641420696255,7.77,153.35,153.33,0.0001]
["bitfinex","SOLUSD",1641420697056,7.51,153.35,153.33,0.0001]
["bitfinex","SOLUSD",1641420697257,17.2985,153.35,153.33,0.0001]
["bitfinex","SOLUSD",1641420698058,17.7985,153.35,153.33,0.0001]
["bitfinex","SOLUSD",1641420698457,18.0585,153.35,153.33,0.0001]
["bitfinex","SOLUSD",1641420698660,89.0,153.33,153.22,7.36871079]
["bitfinex","SOLUSD",1641420698857,101.42,153.32,153.2,7.69495542]
["bitfinex","SOLUSD",1641420699157,63.93,153.31,153.2,7.69495542]
["bitfinex","SOLUSD",1641420699356,7.51,153.3,153.2,7.69495542]
["bitfinex","SOLUSD",1641420699556,1.96430672,153.29,153.2,7.69495542]
["bitfinex","SOLUSD",1641420699759,1.96430672,153.29,153.2,0.32624463]
["bitfinex","SOLUSD",1641420699760,32.6574,153.25,153.2,0.32624463]
["bitfinex","SOLUSD",1641420699958,27.72467201,153.24,153.2,0.32624463]
["bitfinex","SOLUSD",1641420700157,27.97467201,153.24,153.2,0.32624463]
["bitfinex","SOLUSD",1641420700362,28.73467201,153.24,153.2,4.463e-05]
["bitfinex","SOLUSD",1641420700659,80.0,153.23,153.1,14.08505437]
["bitfinex","SOLUSD",1641420700859,9.7992,153.2,153.1,14.08505437]
["bitfinex","SOLUSD",1641420701060,7.51,153.19,153.1,14.08505437]
["bitfinex","SOLUSD",1641420701259,1.96430672,153.18,153.1,14.08505437]
["bitfinex","SOLUSD",1641420701458,7.51,153.17,153.1,14.08505437]
["bitfinex","SOLUSD",1641420701760,14.099,153.17,153.1,14.08505437]
["bitfinex","SOLUSD",1641420701959,14.359,153.17,153.1,9.21634358]
["bitfinex","SOLUSD",1641420702158,24.1585,153.17,153.09,3.691937]
["bitfinex","SOLUSD",1641420702559,0.25,153.16,153.09,3.691937]
["bitfinex","SOLUSD",1641420702760,7.51,153.15,153.09,3.691937]
["bitfinex","SOLUSD",1641420702964,7.77,153.15,153.08,3.691937]
["bitfinex","SOLUSD",1641420703157,9.8036,153.11,153.08,3.691937]
["bitfinex","SOLUSD",1641420703358,7.51,153.11,153.08,3.691937]
["bitfinex","SOLUSD",1641420703756,7.51,153.11,153.09,6.06439994]
["bitfinex","SOLUSD",1641420704158,22.6918,153.23,153.09,6.06439994]
["bitfinex","SOLUSD",1641420704356,22.6918,153.23,153.05,3.691937]
["bitfinex","SOLUSD",1641420704357,9.8018,153.14,153.05,3.691937]
["bitfinex","SOLUSD",1641420704558,7.51,153.13,153.05,3.691937]
["bitfinex","SOLUSD",1641420704958,7.77,153.13,153.05,3.691937]
["bitfinex","SOLUSD",1641420705158,7.77,153.13,153.1,3.691937]
["bitfinex","SOLUSD",1641420705362,9.8038,153.12,153.1,3.691937]
["bitfinex","SOLUSD",1641420705660,7.51,153.11,153.1,3.691937]
["bitfinex","SOLUSD",1641420706060,7.77,153.11,153.01,12.90828058]
["bitfinex","SOLUSD",1641420706259,7.77,153.11,153.01,31.08575211]
["bitfinex","SOLUSD",1641420706459,7.77,153.11,153.01,12.90828058]
["bitfinex","SOLUSD",1641420706658,17.5735,153.11,153.01,22.71208058]
["bitfinex","SOLUSD",1641420706858,17.5735,153.11,153.01,12.90828058]
["bitfinex","SOLUSD",1641420707063,17.5735,153.11,153.02,3.691937]
["bitfinex","SOLUSD",1641420707358,2.58270856,153.1,153.02,3.691937]
["bitfinex","SOLUSD",1641420707557,7.51,153.09,153.02,3.691937]
["bitfinex","SOLUSD",1641420707761,9.806,153.06,153.02,3.691937]
["bitfinex","SOLUSD",1641420707959,17.316,153.06,153.02,3.691937]
["bitfinex","SOLUSD",1641420708165,17.576,153.06,153.03,5.54180356]
["bitfinex","SOLUSD",1641420708564,42.0,153.05,153.01,3.691937]
["bitfinex","SOLUSD",1641420708769,42.0,153.05,152.98,0.08810297]
["bitfinex","SOLUSD",1641420708770,43.0,153.04,152.98,0.08810297]
["bitfinex","SOLUSD",1641420708969,7.51,153.03,152.98,0.08810297]
["bitfinex","SOLUSD",1641420709165,14.535,153.03,152.98,0.08810297]
["bitfinex","SOLUSD",1641420709365,72.0,153.02,152.95,0.05254132]
["bitfinex","SOLUSD",1641420709664,7.51,153.01,152.95,0.05254132]
["bitfinex","SOLUSD",1641420709863,2.78209372,153.0,152.95,0.05254132]
["bitfinex","SOLUSD",1641420710065,7.51,152.99,152.95,0.05254132]
["bitfinex","SOLUSD",1641420710464,17.5807,152.99,152.95,0.05254132]
["bitfinex","SOLUSD",1641420710864,7.77,152.99,152.95,0.05254132]
["bitfinex","SOLUSD",1641420711064,7.51,152.99,152.95,0.05254132]
["bitfinex","SOLUSD",1641420712369,8.91166906,152.99,152.95,0.05254132]
["bitfinex","SOLUSD",1641420712967,24.31186906,152.99,152.95,0.05254132]
["bitfinex","SOLUSD",1641420713366,24.31186906,152.99,152.93,0.5]
["bitfinex","SOLUSD",1641420713367,0.25,152.98,152.93,0.5]
["bitfinex","SOLUSD",1641420713568,7.51,152.97,152.93,0.5]
["bitfinex","SOLUSD",1641420713768,0.5,152.93,152.9,0.03522727]
["bitfinex","SOLUSD",1641420714071,7.51,152.92,152.9,0.03522727]
["bitfinex","SOLUSD",1641420714571,7.77,152.92,152.9,0.03522727]
["bitfinex","SOLUSD",1641420714773,20.77730967,152.91,152.9,0.03522727]
["bitfinex","SOLUSD",1641420714971,29.29730967,152.91,152.9,0.03522727]
["bitfinex","SOLUSD",1641420715173,8.73762971,152.82,152.78,9.23762971]
["bitfinex","SOLUSD",1641420715370,7.51,152.81,152.78,9.23762971]
["bitfinex","SOLUSD",1641420715571,7.77,152.81,152.78,9.23762971]
["bitfinex","SOLUSD",1641420715772,0.40166906,152.8,152.78,9.23762971]
["bitfinex","SOLUSD",1641420715971,50.51,152.79,152.78,9.23762971]
["bitfinex","SOLUSD",1641420716176,7.51,152.79,152.78,9.23762971]
["bitfinex","SOLUSD",1641420716371,7.77,152.79,152.78,9.23762971]
["bitfinex","SOLUSD",1641420716571,23.18722905,152.68,152.67,14.71736586]
["bitfinex","SOLUSD",1641420716772,1.7992973,152.66,152.65,0.24261364]
["bitfinex","SOLUSD",1641420716973,10.60856271,152.68,152.63,21.57746509]
["bitfinex","SOLUSD",1641420717172,19.29596276,152.65,152.63,20.27664457]
["bitfinex","SOLUSD",1641420717372,4.23504076,152.63,152.55,0.02]
["bitfinex","SOLUSD",1641420717573,7.51,152.62,152.55,0.02]
["bitfinex","SOLUSD",1641420717772,7.51,152.62,152.6,0.22635297]
["bitfinex","SOLUSD",1641420717977,7.77,152.62,152.6,0.22635297]
["bitfinex","SOLUSD",1641420718177,0.25,152.61,152.55,21.9596632]
["bitfinex","SOLUSD",1641420718378,7.51,152.6,152.55,21.9596632]
["bitfinex","SOLUSD",1641420718575,7.76,152.59,152.55,21.9596632]
["bitfinex","SOLUSD",1641420718775,13.241,152.59,152.48,36.94083656]
["bitfinex","SOLUSD",1641420718973,13.501,152.59,152.48,36.94083656]
["bitfinex","SOLUSD",1641420719174,13.501,152.59,152.48,35.94083656]
["bitfinex","SOLUSD",1641420719175,14.97415897,152.59,152.48,35.94083656]
["bitfinex","SOLUSD",1641420719376,14.97415897,152.59,152.46,0.03791311]
["bitfinex","SOLUSD",1641420719377,0.75943448,152.58,152.46,0.03791311]
["bitfinex","SOLUSD",1641420719574,101.42,152.57,152.46,0.03791311]
["bitfinex","SOLUSD",1641420719975,94.16,152.56,152.46,0.03791311]
["bitfinex","SOLUSD",1641420720175,7.51,152.55,152.46,0.03791311]
["bitfinex","SOLUSD",1641420720381,14.597,152.55,152.38,25.93633137]
["bitfinex","SOLUSD",1641420720579,0.25,152.54,152.38,12.78621276]
["bitfinex","SOLUSD",1641420720779,93.91,152.49,152.38,3.78996103]
["bitfinex","SOLUSD",1641420720981,93.91,152.49,152.36,35.96083656]
["bitfinex","SOLUSD",1641420720982,3.78996103,152.38,152.36,3.80996103]
["bitfinex","SOLUSD",1641420721177,6.103e-05,152.38,152.36,3.80996103]
["bitfinex","SOLUSD",1641420721377,7.51,152.37,152.36,3.30996103]
["bitfinex","SOLUSD",1641420721684,7.51,152.37,152.25,35.94083656]
["bitfinex","SOLUSD",1641420721685,8.49131257,152.32,152.25,35.94083656]
["bitfinex","SOLUSD",1641420721881,7.51,152.31,152.24,4.5597232]
["bitfinex","SOLUSD",1641420722087,7.366,152.36,152.24,4.5597232]
["bitfinex","SOLUSD",1641420722284,7.51,152.35,152.24,4.5597232]
["bitfinex","SOLUSD",1641420722484,7.51,152.35,152.24,4.0597232]
["bitfinex","SOLUSD",1641420722682,94.16,152.34,152.24,4.0597232]
["bitfinex","SOLUSD",1641420722883,93.91,152.32,152.24,4.0597232]
["bitfinex","SOLUSD",1641420723083,93.91,152.3,152.24,4.0597232]
["bitfinex","SOLUSD",1641420723285,90.96393437,152.24,152.23,0.0034748]
["bitfinex","SOLUSD",1641420723487,41.0,152.23,152.21,7.48e-05]
["bitfinex","SOLUSD",1641420723687,7.51,152.22,152.18,0.07333333]
["bitfinex","SOLUSD",1641420723885,7.77,152.22,152.18,0.07333333]
["bitfinex","SOLUSD",1641420724684,7.51,152.21,152.18,0.07333333]
["bitfinex","SOLUSD",1641420724886,7.51,152.2,152.18,0.07333333]
["bitfinex","SOLUSD",1641420725186,93.91,152.19,152.18,0.07333333]
["bitfinex","SOLUSD",1641420725384,20.3644,152.19,152.18,6.13773327]
["bitfinex","SOLUSD",1641420725583,20.6244,152.19,152.18,0.07333333]
["bitfinex","SOLUSD",1641420726590,55.0,152.17,152.1,160.0]
["bitfinex","SOLUSD",1641420726785,55.0,152.17,152.0,37.84862749]
["bitfinex","SOLUSD",1641420726786,67.0,152.15,152.0,37.53881892]
["bitfinex","SOLUSD",1641420726986,7.51,152.14,152.0,4.66061892]
["bitfinex","SOLUSD",1641420727186,93.91,152.13,152.0,4.66061892]
["bitfinex","SOLUSD",1641420727406,7.51,152.12,152.0,4.66061892]
["bitfinex","SOLUSD",1641420727605,5.153,152.12,152.03,0.07]
["bitfinex","SOLUSD",1641420727808,3.67984103,152.12,152.03,0.07]
["bitfinex","SOLUSD",1641420728105,7.51,152.11,152.03,0.07]
["bitfinex","SOLUSD",1641420728305,7.51,152.1,152.03,0.07]
["bitfinex","SOLUSD",1641420728706,5.716,152.11,152.0,4.66061892]
["bitfinex","SOLUSD",1641420729008,5.976,152.11,152.0,2.26061892]
["bitfinex","SOLUSD",1641420729206,7.51,152.1,152.0,2.26061892]
["bitfinex","SOLUSD",1641420729406,7.51,152.1,152.01,86.07]
["bitfinex","SOLUSD",1641420729607,7.51,152.1,152.0,0.07001892]
["bitfinex","SOLUSD",1641420729805,14.764,152.1,152.0,0.07001892]
["bitfinex","SOLUSD",1641420730412,89.0,152.09,151.95,0.31743095]
["bitfinex","SOLUSD",1641420730609,7.51,152.08,151.92,0.07]
["bitfinex","SOLUSD",1641420730908,7.51,152.08,151.89,12.12101124]
["bitfinex","SOLUSD",1641420731119,89.0,152.07,151.89,12.01007558]
["bitfinex","SOLUSD",1641420731312,1.47315897,152.15,151.96,0.32024165]
["bitfinex","SOLUSD",1641420731507,20.16895073,152.18,151.97,22.52730093]
["bitfinex","SOLUSD",1641420731707,3.0,152.15,151.97,22.45730093]
["bitfinex","SOLUSD",1641420731915,7.51,152.14,151.97,22.45730093]
["bitfinex","SOLUSD",1641420732607,0.07,152.12,151.97,22.45730093]
["bitfinex","SOLUSD",1641420732809,7.58,152.12,152.01,0.32230432]
["bitfinex","SOLUSD",1641420733015,9.8711,152.15,151.98,89.0]
["bitfinex","SOLUSD",1641420733212,0.07,152.14,151.98,89.0]
["bitfinex","SOLUSD",1641420733410,7.51,152.17,151.98,89.0]
["bitfinex","SOLUSD",1641420733612,9.8673,152.19,152.15,7.51]
["bitfinex","SOLUSD",1641420733613,11.34045897,152.19,152.15,7.51]
["bitfinex","SOLUSD",1641420733810,3.0,152.25,152.15,7.51]
["bitfinex","SOLUSD",1641420734012,194.73359469,152.45,152.15,7.51]
["bitfinex","SOLUSD",1641420734013,246.19559469,152.45,152.15,7.51]
["bitfinex","SOLUSD",1641420734214,0.07,152.21,152.06,21.11192254]
["bitfinex","SOLUSD",1641420734611,0.07,152.21,152.1,0.31656193]
["bitfinex","SOLUSD",1641420734811,0.07,152.21,152.1,6.288]
["bitfinex","SOLUSD",1641420735012,0.07,152.21,152.14,0.30787925]
["bitfinex","SOLUSD",1641420735217,0.07,152.25,152.14,7.63287925]
["bitfinex","SOLUSD",1641420735412,7.58,152.32,152.14,7.325]
["bitfinex","SOLUSD",1641420735617,1.47315897,152.25,152.15,0.25]
["bitfinex","SOLUSD",1641420735916,0.07,152.31,152.15,17.16283231]
["bitfinex","SOLUSD",1641420736314,1.47315897,152.3,152.15,17.16283231]
["bitfinex","SOLUSD",1641420736514,0.07,152.29,152.15,17.16283231]
["bitfinex","SOLUSD",1641420736715,0.07,152.31,152.15,17.16283231]
["bitfinex","SOLUSD",1641420736918,1.47315897,152.28,152.15,17.16283231]
["bitfinex","SOLUSD",1641420737122,0.07,152.27,152.15,17.16283231]
["bitfinex","SOLUSD",1641420737716,1.47315897,152.26,152.15,17.16283231]
["bitfinex","SOLUSD",1641420737917,0.07,152.29,152.15,17.16283231]
["bitfinex","SOLUSD",1641420738115,0.07,152.29,152.16,0.25]
["bitfinex","SOLUSD",1641420738316,0.07,152.32,152.16,0.25]
["bitfinex","SOLUSD",1641420738719,0.07,152.32,152.16,7.76]
["bitfinex","SOLUSD",1641420738918,0.07,152.36,152.16,7.76]
["bitfinex","SOLUSD",1641420739618,0.07,152.36,152.18,9.8529]
["bitfinex","SOLUSD",1641420740022,0.07,152.36,152.19,8.0760298]
["bitfinex","SOLUSD",1641420740218,0.07,152.42,152.2,7.51]
["bitfinex","SOLUSD",1641420740420,8.13104073,152.42,152.21,19.42411311]
["bitfinex","SOLUSD",1641420740625,0.07,152.4,152.22,7.76]
["bitfinex","SOLUSD",1641420741227,1.54315897,152.4,152.22,7.51]
["bitfinex","SOLUSD",1641420741424,7.51,152.39,152.17,7.51]
["bitfinex","SOLUSD",1641420741630,0.07,152.37,152.12,7.51]
["bitfinex","SOLUSD",1641420741825,0.07,152.37,152.07,23.4559]
["bitfinex","SOLUSD",1641420741826,7.51,152.36,152.13,18.33140932]
["bitfinex","SOLUSD",1641420742026,8.13104073,152.35,152.13,18.33140932]
["bitfinex","SOLUSD",1641420742225,7.51,152.34,152.07,40.3687]
["bitfinex","SOLUSD",1641420742523,3.07,152.33,152.05,7.51]
["bitfinex","SOLUSD",1641420742725,0.07,152.31,152.05,7.51]
["bitfinex","SOLUSD",1641420743029,0.07,152.29,152.05,7.51]
["bitfinex","SOLUSD",1641420743225,7.51,152.28,152.09,9.8588]
["bitfinex","SOLUSD",1641420743426,3.0,152.26,152.1,21.41523766]
["bitfinex","SOLUSD",1641420743626,7.51,152.28,152.1,21.41523766]
["bitfinex","SOLUSD",1641420743835,0.07,152.27,152.1,21.41523766]
["bitfinex","SOLUSD",1641420744030,0.07,152.27,152.1,28.92523766]
["bitfinex","SOLUSD",1641420744228,0.07,152.3,152.14,9.8553]
["bitfinex","SOLUSD",1641420744437,7.51,152.41,152.15,28.0699158]
["bitfinex","SOLUSD",1641420744631,0.07,152.4,152.15,28.3199158]
["bitfinex","SOLUSD",1641420744832,0.07,152.42,152.15,28.3199158]
["bitfinex","SOLUSD",1641420745028,0.07,152.42,152.15,123.96307477]
["bitfinex","SOLUSD",1641420745230,0.07,152.42,152.15,124.26459407]
["bitfinex","SOLUSD",1641420745432,0.07,152.42,152.26,9.8477]
["bitfinex","SOLUSD",1641420745629,0.07,152.42,152.27,24.25855591]
["bitfinex","SOLUSD",1641420745829,0.07,152.43,152.27,24.25855591]
["bitfinex","SOLUSD",1641420746031,0.07,152.43,152.27,31.76855591]
["bitfinex","SOLUSD",1641420746230,0.07,152.51,152.27,31.76855591]
["bitfinex","SOLUSD",1641420746432,7.51,152.5,152.27,31.76855591]
["bitfinex","SOLUSD",1641420746630,2.0946881,152.49,152.27,31.76855591]
["bitfinex","SOLUSD",1641420746830,3.0,152.48,152.27,31.76855591]
["bitfinex","SOLUSD",1641420747032,3.0,152.47,152.28,9.8465]
["bitfinex","SOLUSD",1641420747231,7.58670819,152.46,152.28,9.8465]
["bitfinex","SOLUSD",1641420747436,7.58670819,152.46,152.2,170.5107]
["bitfinex","SOLUSD",1641420747437,15.09670819,152.46,152.18,9.2829194]
["bitfinex","SOLUSD",1641420747635,16.56986716,152.46,152.18,16.7929194]
["bitfinex","SOLUSD",1641420747835,0.31953531,152.39,152.18,9.2829194]
["bitfinex","SOLUSD",1641420748036,20.3675,152.38,152.18,9.2829194]
["bitfinex","SOLUSD",1641420748235,7.51,152.37,152.13,19.1396194]
["bitfinex","SOLUSD",1641420748437,3.0,152.27,152.14,17.80492248]
["bitfinex","SOLUSD",1641420748636,2.2746881,152.26,152.14,17.80492248]
["bitfinex","SOLUSD",1641420748836,3.74784707,152.26,152.13,9.2829194]
["bitfinex","SOLUSD",1641420749041,10.51,152.25,152.13,9.2829194]
["bitfinex","SOLUSD",1641420749240,7.51,152.25,152.13,9.2829194]
["bitfinex","SOLUSD",1641420749436,3.0,152.23,152.04,9.8624]
["bitfinex","SOLUSD",1641420749636,0.25,152.22,152.02,16.7929194]
["bitfinex","SOLUSD",1641420749836,7.51939531,152.23,152.05,22.8459036]
["bitfinex","SOLUSD",1641420750037,3.0,152.21,152.05,22.8459036]
["bitfinex","SOLUSD",1641420750239,3.0,152.2,152.05,22.8459036]
["bitfinex","SOLUSD",1641420750740,0.26,152.2,152.05,22.8459036]
["bitfinex","SOLUSD",1641420750937,3.0,152.2,152.05,22.8459036]
["bitfinex","SOLUSD",1641420751150,7.51,152.22,152.05,22.8459036]
["bitfinex","SOLUSD",1641420751343,3.0,152.2,152.05,22.8459036]
["bitfinex","SOLUSD",1641420751539,7.51,152.19,152.05,22.8459036]
["bitfinex","SOLUSD",1641420751938,3.0,152.17,152.05,22.8459036]
["bitfinex","SOLUSD",1641420752138,10.51,152.17,152.05,22.8459036]
["bitfinex","SOLUSD",1641420752337,7.77,152.17,152.05,22.8459036]
["bitfinex","SOLUSD",1641420753143,0.26,152.17,152.05,22.8459036]
["bitfinex","SOLUSD",1641420753539,7.51,152.22,152.05,22.8459036]
["bitfinex","SOLUSD",1641420753765,10.51,152.22,152.05,29.1739036]
["bitfinex","SOLUSD",1641420753968,7.51,152.22,152.05,29.1739036]
["bitfinex","SOLUSD",1641420754168,7.51,152.22,152.06,0.25]
["bitfinex","SOLUSD",1641420754367,7.51,152.25,152.09,9.8601]
["bitfinex","SOLUSD",1641420754566,7.51,152.25,152.1,0.25]
["bitfinex","SOLUSD",1641420754765,3.0,152.27,152.1,0.25]
["bitfinex","SOLUSD",1641420754966,7.51,152.28,152.1,0.25]
["bitfinex","SOLUSD",1641420755368,3.0,152.3,152.1,0.25]
["bitfinex","SOLUSD",1641420755567,3.0,152.3,152.11,7.51]
["bitfinex","SOLUSD",1641420755768,7.51,152.36,152.15,9.8559]
["bitfinex","SOLUSD",1641420755966,7.51,152.36,152.16,7.51]
["bitfinex","SOLUSD",1641420756167,7.51,152.36,152.16,7.76]
["bitfinex","SOLUSD",1641420756367,45.03,152.53,152.16,8.02]
["bitfinex","SOLUSD",1641420756567,6.89232209,152.46,152.17,19.36702236]
["bitfinex","SOLUSD",1641420756768,7.51,152.45,152.25,9.8497]
["bitfinex","SOLUSD",1641420756967,7.51,152.45,152.25,1.09176997]
["bitfinex","SOLUSD",1641420756968,7.51,152.44,152.25,1.09176997]
["bitfinex","SOLUSD",1641420757168,3.0,152.44,152.26,0.25]
["bitfinex","SOLUSD",1641420757367,8.98315897,152.5,152.27,7.51]
["bitfinex","SOLUSD",1641420757569,3.0,152.47,152.28,0.25]
["bitfinex","SOLUSD",1641420757773,3.0,152.47,152.29,7.51]
["bitfinex","SOLUSD",1641420757977,12.56263698,152.52,152.29,14.719]
["bitfinex","SOLUSD",1641420758172,3.0,152.46,152.33,9.8446]
["bitfinex","SOLUSD",1641420758372,3.0,152.46,152.33,15.9186]
["bitfinex","SOLUSD",1641420758571,3.0,152.5,152.34,7.76]
["bitfinex","SOLUSD",1641420758777,7.51,152.55,152.34,7.76]
["bitfinex","SOLUSD",1641420758975,3.0,152.51,152.35,23.77716988]
["bitfinex","SOLUSD",1641420759174,3.0,152.51,152.38,9.8415]
["bitfinex","SOLUSD",1641420759379,16.63093382,152.57,152.38,16.0515]
["bitfinex","SOLUSD",1641420759574,7.51,152.57,152.39,21.67095992]
["bitfinex","SOLUSD",1641420760774,7.51,152.6,152.4,40.303]
["bitfinex","SOLUSD",1641420760979,7.51,152.6,152.4,40.563]
["bitfinex","SOLUSD",1641420761178,3.0,152.6,152.41,0.25]
["bitfinex","SOLUSD",1641420761378,3.0,152.6,152.42,7.51]
["bitfinex","SOLUSD",1641420761677,3.0,152.6,152.43,20.15779607]
["bitfinex","SOLUSD",1641420761879,3.0,152.6,152.44,7.58]
["bitfinex","SOLUSD",1641420762076,3.0,152.6,152.45,0.25]
["bitfinex","SOLUSD",1641420762276,3.0,152.6,152.46,9.8364]
["bitfinex","SOLUSD",1641420762478,1.47315897,152.59,152.45,0.25]
["bitfinex","SOLUSD",1641420762677,8.98315897,152.59,152.38,7.51]
["bitfinex","SOLUSD",1641420762877,8.01,152.59,152.38,7.51]
["bitfinex","SOLUSD",1641420763077,9.48315897,152.59,152.38,7.51]
["bitfinex","SOLUSD",1641420763279,9.48315897,152.59,152.33,0.07]
["bitfinex","SOLUSD",1641420763580,9.48315897,152.59,152.34,9.844]
["bitfinex","SOLUSD",1641420763581,9.8442,152.53,152.34,9.844]
["bitfinex","SOLUSD",1641420763781,17.3542,152.53,152.34,7.51]
["bitfinex","SOLUSD",1641420763976,17.6142,152.53,152.34,7.51]
["bitfinex","SOLUSD",1641420764178,17.6142,152.53,152.35,0.07]
["bitfinex","SOLUSD",1641420764380,3.0,152.54,152.36,7.51]
["bitfinex","SOLUSD",1641420764577,7.51,152.57,152.37,0.07]
["bitfinex","SOLUSD",1641420764776,7.51,152.57,152.37,21.63805251]
["bitfinex","SOLUSD",1641420764977,9.8416,152.56,152.4,9.8404]
["bitfinex","SOLUSD",1641420765176,3.0,152.55,152.41,17.30388573]
["bitfinex","SOLUSD",1641420765377,8.01,152.55,152.41,17.30388573]
["bitfinex","SOLUSD",1641420765577,8.01,152.55,152.36,7.51]
["bitfinex","SOLUSD",1641420765779,14.09715897,152.55,152.33,7.51]
["bitfinex","SOLUSD",1641420765980,9.8463,152.48,152.32,22.9636]
["bitfinex","SOLUSD",1641420766178,7.51,152.47,152.31,9.8463]
["bitfinex","SOLUSD",1641420766379,7.47754968,152.46,152.31,9.8463]
["bitfinex","SOLUSD",1641420766576,7.73754968,152.46,152.32,20.62400463]
["bitfinex","SOLUSD",1641420766981,7.73754968,152.46,152.33,60.07]
["bitfinex","SOLUSD",1641420766982,3.0,152.46,152.33,60.07]
["bitfinex","SOLUSD",1641420767178,3.0,152.46,152.33,77.4249]
["bitfinex","SOLUSD",1641420767378,7.51,152.61,152.33,77.4249]
["bitfinex","SOLUSD",1641420767778,7.51,152.61,152.33,87.99870596]
["bitfinex","SOLUSD",1641420767981,7.51,152.61,152.34,0.25]
["bitfinex","SOLUSD",1641420768180,7.51,152.61,152.35,7.58]
["bitfinex","SOLUSD",1641420768380,3.0,152.65,152.36,7.83702]
["bitfinex","SOLUSD",1641420768680,49.14198242,152.66,152.36,7.83702]
["bitfinex","SOLUSD",1641420768681,41.63198242,152.66,152.38,93.91]
["bitfinex","SOLUSD",1641420768885,3.0,152.65,152.39,7.58]
["bitfinex","SOLUSD",1641420769083,3.0,152.65,152.4,19.31484162]
["bitfinex","SOLUSD",1641420769282,9.10198242,152.66,152.52,9.8334]
["bitfinex","SOLUSD",1641420769487,3.0,152.7,152.53,0.07]
["bitfinex","SOLUSD",1641420769683,3.46073098,152.68,152.54,7.51]
["bitfinex","SOLUSD",1641420769885,3.46073098,152.68,152.55,0.07]
["bitfinex","SOLUSD",1641420770085,3.46073098,152.68,152.56,7.51]
["bitfinex","SOLUSD",1641420770288,5.05263698,152.75,152.61,88.07]
["bitfinex","SOLUSD",1641420770484,5.05263698,152.75,152.63,0.07]
["bitfinex","SOLUSD",1641420771085,4.77975595,152.78,152.63,0.07]
["bitfinex","SOLUSD",1641420771285,4.77975595,152.78,152.63,23.51894763]
["bitfinex","SOLUSD",1641420771683,4.77975595,152.78,152.64,0.25]
["bitfinex","SOLUSD",1641420772086,4.77975595,152.78,152.64,7.76]
["bitfinex","SOLUSD",1641420772285,4.77975595,152.78,152.64,13.008]
["bitfinex","SOLUSD",1641420772485,4.77975595,152.82,152.64,13.268]
["bitfinex","SOLUSD",1641420772685,4.77975595,152.82,152.64,13.078]
["bitfinex","SOLUSD",1641420773086,4.77975595,152.82,152.69,9.8224]
["bitfinex","SOLUSD",1641420773290,4.77975595,152.82,152.67,17.70467914]
["bitfinex","SOLUSD",1641420773588,1.25018387,152.76,152.62,1.8529361]
["bitfinex","SOLUSD",1641420773989,3.0,152.72,152.63,0.07]
["bitfinex","SOLUSD",1641420774195,3.0,152.75,152.63,0.07]
["bitfinex","SOLUSD",1641420774386,1.25018387,152.76,152.64,9.8254]
["bitfinex","SOLUSD",1641420774590,1.25018387,152.76,152.65,17.81916124]
["bitfinex","SOLUSD",1641420774890,1.25018387,152.69,152.65,17.81916124]
["bitfinex","SOLUSD",1641420775087,1.25018387,152.69,152.66,0.25]
["bitfinex","SOLUSD",1641420775387,1.25018387,152.69,152.67,6.06439994]
["bitfinex","SOLUSD",1641420775588,0.26,152.69,152.67,6.06439994]
["bitfinex","SOLUSD",1641420775787,0.26,152.69,152.6,1.8529361]
["bitfinex","SOLUSD",1641420776186,1.51018387,152.74,152.6,1.8529361]
["bitfinex","SOLUSD",1641420776387,3.0,152.72,152.6,1.8529361]
["bitfinex","SOLUSD",1641420776589,13.0908,152.72,152.61,18.70907494]
["bitfinex","SOLUSD",1641420776792,3.0,152.7,152.61,18.70907494]
["bitfinex","SOLUSD",1641420776992,0.76,152.7,152.61,18.70907494]
["bitfinex","SOLUSD",1641420777290,3.26,152.7,152.61,18.70907494]
["bitfinex","SOLUSD",1641420777489,0.26,152.7,152.61,18.70907494]
["bitfinex","SOLUSD",1641420777688,1.47315897,152.69,152.57,1.8529361]
["bitfinex","SOLUSD",1641420777890,1.47315897,152.69,152.53,1.8529361]
["bitfinex","SOLUSD",1641420777891,1.25018387,152.68,152.53,1.8529361]
["bitfinex","SOLUSD",1641420778088,3.0,152.66,152.53,1.8529361]
["bitfinex","SOLUSD",1641420778288,3.0,152.64,152.53,1.8529361]
["bitfinex","SOLUSD",1641420778488,0.26,152.64,152.5,5.55992102]
["bitfinex","SOLUSD",1641420778687,0.26,152.64,152.51,20.39285747]
["bitfinex","SOLUSD",1641420779093,9.8362,152.63,152.51,20.39285747]
["bitfinex","SOLUSD",1641420779293,17.3462,152.63,152.51,20.39285747]
["bitfinex","SOLUSD",1641420779492,3.0,152.61,152.51,20.39285747]
["bitfinex","SOLUSD",1641420779692,7.51,152.61,152.51,5.747e-05]
["bitfinex","SOLUSD",1641420779939,7.77,152.61,152.51,5.747e-05]
["bitfinex","SOLUSD",1641420780093,3.59634103,152.58,152.51,5.747e-05]
["bitfinex","SOLUSD",1641420780296,1.25018387,152.63,152.51,5.747e-05]
["bitfinex","SOLUSD",1641420780493,1.25018387,152.63,152.51,6.75805747]
["bitfinex","SOLUSD",1641420780696,1.25018387,152.63,152.52,7.58]
["bitfinex","SOLUSD",1641420780895,2.47377294,152.67,152.52,9.05315897]
["bitfinex","SOLUSD",1641420781094,2.47377294,152.67,152.54,0.07]
["bitfinex","SOLUSD",1641420781297,0.00997497,152.64,152.61,0.07]
["bitfinex","SOLUSD",1641420781498,4.77975595,152.77,152.68,62.0]
["bitfinex","SOLUSD",1641420781700,4.77975595,152.77,152.69,0.25]
["bitfinex","SOLUSD",1641420781900,4.77975595,152.77,152.69,21.43413213]
["bitfinex","SOLUSD",1641420782199,4.77975595,152.77,152.69,21.18413213]
["bitfinex","SOLUSD",1641420782602,14.64159454,152.87,152.69,21.18413213]
["bitfinex","SOLUSD",1641420783001,19.09989117,152.86,152.69,31.00643213]
["bitfinex","SOLUSD",1641420783301,19.09989117,152.86,152.69,30.93643213]
["bitfinex","SOLUSD",1641420783502,19.09989117,152.86,152.7,0.25]
["bitfinex","SOLUSD",1641420783707,9.822,152.85,152.7,0.25]
["bitfinex","SOLUSD",1641420784103,7.51,152.88,152.7,0.25]
["bitfinex","SOLUSD",1641420784505,3.0,152.8,152.7,0.25]
["bitfinex","SOLUSD",1641420784906,3.0,152.8,152.71,7.51]
["bitfinex","SOLUSD",1641420785104,3.0,152.8,152.74,9.8192]
["bitfinex","SOLUSD",1641420785304,9.8205,152.88,152.74,9.8192]
["bitfinex","SOLUSD",1641420785504,3.0,152.86,152.75,0.25]
["bitfinex","SOLUSD",1641420785908,9.8205,152.88,152.75,18.76224394]
["bitfinex","SOLUSD",1641420786104,3.0,152.85,152.75,18.76224394]
["bitfinex","SOLUSD",1641420786505,3.0,152.85,152.75,28.58104394]
["bitfinex","SOLUSD",1641420786704,3.0,152.87,152.75,28.58104394]
["bitfinex","SOLUSD",1641420787533,3.0,152.87,152.71,7.51]
["bitfinex","SOLUSD",1641420787727,3.0,152.87,152.68,40.2469]
["bitfinex","SOLUSD",1641420787926,4.492,152.87,152.68,7.51]
["bitfinex","SOLUSD",1641420788130,0.25,152.86,152.64,7.51]
["bitfinex","SOLUSD",1641420788328,9.8249,152.8,152.64,7.51]
["bitfinex","SOLUSD",1641420788627,33.69411609,152.8,152.65,18.45028183]
["bitfinex","SOLUSD",1641420788828,33.95411609,152.8,152.65,18.45028183]
["bitfinex","SOLUSD",1641420789029,41.46411609,152.8,152.65,18.45028183]
["bitfinex","SOLUSD",1641420789428,0.25,152.79,152.65,18.45028183]
["bitfinex","SOLUSD",1641420789628,9.83,152.73,152.65,18.45028183]
["bitfinex","SOLUSD",1641420789830,9.83,152.73,152.67,1.96379797]
["bitfinex","SOLUSD",1641420790431,7.51,152.76,152.67,1.96379797]
["bitfinex","SOLUSD",1641420791231,7.51,152.8,152.67,1.96379797]
["bitfinex","SOLUSD",1641420791432,7.51,152.8,152.68,0.25]
["bitfinex","SOLUSD",1641420792233,3.0,152.79,152.67,1.96379797]
["bitfinex","SOLUSD",1641420792635,3.26,152.79,152.68,0.25]
["bitfinex","SOLUSD",1641420793133,9.8259,152.78,152.67,1.96379797]
["bitfinex","SOLUSD",1641420793334,3.0,152.77,152.67,1.96379797]
["bitfinex","SOLUSD",1641420793633,0.26,152.77,152.67,1.96379797]
["bitfinex","SOLUSD",1641420794235,17.65435457,152.79,152.67,1.96379797]
["bitfinex","SOLUSD",1641420794437,3.0,152.78,152.67,1.96379797]
["bitfinex","SOLUSD",1641420794636,3.26,152.79,152.67,1.96379797]
["bitfinex","SOLUSD",1641420794836,0.26,152.78,152.67,1.96379797]
["bitfinex","SOLUSD",1641420795036,3.0,152.79,152.67,1.96379797]
["bitfinex","SOLUSD",1641420795238,7.51,152.82,152.67,1.96379797]
["bitfinex","SOLUSD",1641420795439,3.0,152.79,152.67,1.96379797]
["bitfinex","SOLUSD",1641420795637,3.0,152.79,152.68,0.25]
["bitfinex","SOLUSD",1641420795836,26.83572359,152.86,152.68,0.25]
["bitfinex","SOLUSD",1641420796136,5.24338714,152.87,152.68,0.25]
["bitfinex","SOLUSD",1641420796336,5.24338714,152.87,152.69,0.07]
["bitfinex","SOLUSD",1641420796536,8.24338714,152.87,152.69,7.58]
["bitfinex","SOLUSD",1641420796938,3.0,152.86,152.69,7.58]
["bitfinex","SOLUSD",1641420797137,9.8217,152.85,152.73,9.8207]
["bitfinex","SOLUSD",1641420797339,9.8217,152.85,152.74,19.42814195]
["bitfinex","SOLUSD",1641420797741,10.0817,152.85,152.74,19.42814195]
["bitfinex","SOLUSD",1641420797944,13.0817,152.85,152.74,19.42814195]
["bitfinex","SOLUSD",1641420798548,23.90403144,152.84,152.74,19.42814195]
["bitfinex","SOLUSD",1641420798844,33.72603144,152.84,152.74,19.42814195]
["bitfinex","SOLUSD",1641420799045,33.98603144,152.84,152.74,19.42814195]
["bitfinex","SOLUSD",1641420799545,33.98603144,152.84,152.71,9.822]
["bitfinex","SOLUSD",1641420799846,33.98603144,152.84,152.69,9.8235]
["bitfinex","SOLUSD",1641420800045,2.98573332,152.83,152.67,1.96379797]
["bitfinex","SOLUSD",1641420800247,3.0,152.81,152.67,1.96379797]
["bitfinex","SOLUSD",1641420800452,27.75459491,152.8,152.67,1.96379797]
["bitfinex","SOLUSD",1641420800649,27.75459491,152.8,152.53,7.51]
["bitfinex","SOLUSD",1641420800650,88.0,152.79,152.53,7.51]
["bitfinex","SOLUSD",1641420800850,10.51,152.78,152.52,148.1614]
["bitfinex","SOLUSD",1641420801050,3.0,152.77,152.52,115.3885]
["bitfinex","SOLUSD",1641420801250,9.8335,152.66,152.49,1.47315897]
["bitfinex","SOLUSD",1641420801449,9.8335,152.66,152.5,0.07]
["bitfinex","SOLUSD",1641420801650,10.0935,152.66,152.5,17.27017957]
["bitfinex","SOLUSD",1641420801850,10.0935,152.66,152.55,18.88698562]
["bitfinex","SOLUSD",1641420802855,32.54136407,152.66,152.55,18.88698562]
["bitfinex","SOLUSD",1641420803253,35.54136407,152.66,152.55,18.88698562]
["bitfinex","SOLUSD",1641420803452,32.54136407,152.66,152.55,18.88698562]
["bitfinex","SOLUSD",1641420803653,3.0,152.65,152.55,18.88698562]
["bitfinex","SOLUSD",1641420803853,32.54136407,152.66,152.51,9.8351]
["bitfinex","SOLUSD",1641420803854,9.8356,152.63,152.51,9.8351]
["bitfinex","SOLUSD",1641420804054,10.0956,152.63,152.46,32.786]
["bitfinex","SOLUSD",1641420804253,13.0956,152.63,152.46,32.786]
["bitfinex","SOLUSD",1641420804455,7.51,152.62,152.41,17.55658374]
["bitfinex","SOLUSD",1641420804654,3.0,152.6,152.45,9.839]
["bitfinex","SOLUSD",1641420804857,3.0,152.6,152.46,17.72432733]
["bitfinex","SOLUSD",1641420805155,0.26,152.6,152.47,0.07]
["bitfinex","SOLUSD",1641420805555,7.77,152.64,152.53,9.8337]
["bitfinex","SOLUSD",1641420805756,7.51,152.64,152.53,9.8337]
["bitfinex","SOLUSD",1641420805955,3.0,152.67,152.54,0.32]
["bitfinex","SOLUSD",1641420806179,5.24236779,152.73,152.54,20.46211386]
["bitfinex","SOLUSD",1641420806381,5.24236779,152.73,152.56,0.07]
["bitfinex","SOLUSD",1641420806581,6.81503631,152.82,152.56,7.33]
["bitfinex","SOLUSD",1641420806781,32.7598,152.79,152.64,9.8268]
["bitfinex","SOLUSD",1641420806981,40.2698,152.79,152.64,9.8268]
["bitfinex","SOLUSD",1641420807181,3.0,152.77,152.64,9.8268]
["bitfinex","SOLUSD",1641420807382,3.0,152.77,152.65,19.19365984]
["bitfinex","SOLUSD",1641420807782,12.59992417,152.78,152.65,19.19365984]
["bitfinex","SOLUSD",1641420808584,2.77372417,152.78,152.65,51.93925984]
["bitfinex","SOLUSD",1641420808784,3.0,152.8,152.65,51.93925984]
["bitfinex","SOLUSD",1641420809187,24.9087,152.83,152.66,7.51]
["bitfinex","SOLUSD",1641420809386,3.0,152.87,152.66,7.58]
["bitfinex","SOLUSD",1641420809584,3.0,152.87,152.67,0.25]
["bitfinex","SOLUSD",1641420809786,3.0,152.87,152.77,18.8562167]
["bitfinex","SOLUSD",1641420809985,14.87053698,152.91,152.77,18.8562167]
["bitfinex","SOLUSD",1641420810184,17.87053698,152.91,152.77,18.8562167]
["bitfinex","SOLUSD",1641420810383,17.87053698,152.91,152.78,0.25]
["bitfinex","SOLUSD",1641420810984,2.93226869,152.86,152.78,0.25]
["bitfinex","SOLUSD",1641420811385,2.93226869,152.86,152.78,0.32]
["bitfinex","SOLUSD",1641420811786,2.93226869,152.9,152.79,7.51]
["bitfinex","SOLUSD",1641420811986,2.93226869,152.9,152.82,9.8153]
["bitfinex","SOLUSD",1641420812185,2.93226869,152.9,152.83,0.32]
["bitfinex","SOLUSD",1641420813090,0.07,152.93,152.85,17.99600782]
["bitfinex","SOLUSD",1641420813685,0.07,152.93,152.86,0.25]
["bitfinex","SOLUSD",1641420814290,9.8823,152.99,152.88,9.8116]
["bitfinex","SOLUSD",1641420814487,0.07,152.99,152.88,29.35975113]
["bitfinex","SOLUSD",1641420814692,3.07,152.99,152.88,19.54815113]
["bitfinex","SOLUSD",1641420814887,2.57,152.99,152.88,19.54815113]
["bitfinex","SOLUSD",1641420815090,2.57,152.99,152.86,0.25]
["bitfinex","SOLUSD",1641420815286,2.57,152.99,152.82,0.32]
["bitfinex","SOLUSD",1641420815486,9.8125,152.99,152.86,9.8125]
["bitfinex","SOLUSD",1641420815887,17.3225,152.99,152.81,32.7104]
["bitfinex","SOLUSD",1641420816088,22.6775,152.99,152.77,7.51]
["bitfinex","SOLUSD",1641420816288,2.93226869,152.98,152.77,7.51]
["bitfinex","SOLUSD",1641420816490,9.8185,152.89,152.77,17.3283]
["bitfinex","SOLUSD",1641420816689,14.8655,152.89,152.77,9.8183]
["bitfinex","SOLUSD",1641420816891,15.1255,152.89,152.77,9.8183]
["bitfinex","SOLUSD",1641420817089,15.1255,152.89,152.78,23.72527196]
["bitfinex","SOLUSD",1641420817290,10.0785,152.89,152.78,23.72527196]
["bitfinex","SOLUSD",1641420817489,0.26,152.89,152.78,33.54297196]
["bitfinex","SOLUSD",1641420817690,7.51,152.96,152.78,33.54297196]
["bitfinex","SOLUSD",1641420818293,2.56,152.93,152.78,33.54297196]
["bitfinex","SOLUSD",1641420818491,23.76939721,152.92,152.78,23.72527196]
["bitfinex","SOLUSD",1641420818691,31.27939721,152.92,152.78,23.72527196]
["bitfinex","SOLUSD",1641420818893,2.56,152.9,152.78,23.72527196]
["bitfinex","SOLUSD",1641420819192,24.63778311,152.89,152.78,23.72527196]
["bitfinex","SOLUSD",1641420819392,19.87017186,152.86,152.72,24.8768]
["bitfinex","SOLUSD",1641420819592,26.48317186,152.86,152.67,7.51]
["bitfinex","SOLUSD",1641420819792,33.99317186,152.86,152.66,0.07]
["bitfinex","SOLUSD",1641420820192,2.56,152.83,152.66,0.07]
["bitfinex","SOLUSD",1641420820392,9.8243,152.8,152.67,9.8248]
["bitfinex","SOLUSD",1641420820593,7.854,152.8,152.67,9.8248]
["bitfinex","SOLUSD",1641420820794,2.56,152.79,152.67,9.8248]
["bitfinex","SOLUSD",1641420820993,2.82,152.79,152.67,9.8248]
["bitfinex","SOLUSD",1641420821193,0.26,152.79,152.67,9.8948]
["bitfinex","SOLUSD",1641420821595,17.3314,152.84,152.67,19.94138374]
["bitfinex","SOLUSD",1641420821796,17.5914,152.84,152.67,19.94138374]
["bitfinex","SOLUSD",1641420822396,17.3314,152.84,152.67,19.94138374]
["bitfinex","SOLUSD",1641420822795,17.3314,152.84,152.67,9.8948]
["bitfinex","SOLUSD",1641420823198,0.25,152.83,152.67,0.07]
["bitfinex","SOLUSD",1641420823397,9.828,152.75,152.57,9.8311]
["bitfinex","SOLUSD",1641420823596,7.76,152.74,152.48,86.484]
["bitfinex","SOLUSD",1641420823797,7.76,152.74,152.5,10.04658374]
["bitfinex","SOLUSD",1641420823996,8.52,152.74,152.5,10.04658374]
["bitfinex","SOLUSD",1641420824198,23.89476231,152.73,152.51,23.90362154]
["bitfinex","SOLUSD",1641420824400,7.51,152.72,152.51,23.97362154]
["bitfinex","SOLUSD",1641420824598,8.02,152.72,152.51,34.02020528]
["bitfinex","SOLUSD",1641420824799,9.8337,152.64,152.53,9.8337]
["bitfinex","SOLUSD",1641420824998,6.402,152.64,152.54,18.97096719]
["bitfinex","SOLUSD",1641420825399,18.61327183,152.63,152.54,18.97096719]
["bitfinex","SOLUSD",1641420825599,18.87327183,152.63,152.54,18.97096719]
["bitfinex","SOLUSD",1641420825801,7.51,152.62,152.44,112.9448]
["bitfinex","SOLUSD",1641420826103,7.77,152.62,152.48,9.8371]
["bitfinex","SOLUSD",1641420826300,7.77,152.62,152.43,32.7919]
["bitfinex","SOLUSD",1641420826705,0.32,152.61,152.44,23.88322994]
["bitfinex","SOLUSD",1641420826899,9.8409,152.53,152.44,23.88322994]
["bitfinex","SOLUSD",1641420827100,0.07,152.52,152.44,23.88322994]
["bitfinex","SOLUSD",1641420827702,0.07,152.52,152.38,10.04658374]
["bitfinex","SOLUSD",1641420827902,7.174,152.52,152.38,10.04658374]
["bitfinex","SOLUSD",1641420828203,0.07,152.51,152.39,10.0923]
["bitfinex","SOLUSD",1641420828403,0.07,152.51,152.38,0.25]
["bitfinex","SOLUSD",1641420828606,0.07,152.51,152.35,22.90549176]
["bitfinex","SOLUSD",1641420829003,0.07,152.51,152.35,32.9520755]
["bitfinex","SOLUSD",1641420829206,0.07,152.51,152.36,0.07]
["bitfinex","SOLUSD",1641420829603,0.07,152.51,152.38,9.8432]
["bitfinex","SOLUSD",1641420829604,9.9129,152.51,152.38,9.8432]
["bitfinex","SOLUSD",1641420830003,28.48795308,152.51,152.35,22.90549176]
["bitfinex","SOLUSD",1641420830206,7.51,152.5,152.35,22.90549176]
["bitfinex","SOLUSD",1641420830406,0.07,152.49,152.35,22.90549176]
["bitfinex","SOLUSD",1641420830604,0.32,152.49,152.35,22.90549176]
["bitfinex","SOLUSD",1641420830806,17.25642517,152.45,152.35,22.90549176]
["bitfinex","SOLUSD",1641420831005,0.07,152.43,152.35,22.90549176]
["bitfinex","SOLUSD",1641420831405,0.07,152.43,152.36,3.71113081]
["bitfinex","SOLUSD",1641420832306,3.07,152.43,152.36,3.71113081]
["bitfinex","SOLUSD",1641420832531,7.51,152.42,152.32,5.56669621]
["bitfinex","SOLUSD",1641420832734,0.07,152.4,152.3,5.56669621]
["bitfinex","SOLUSD",1641420832935,7.58,152.4,152.3,5.56669621]
["bitfinex","SOLUSD",1641420833132,0.25,152.39,152.3,5.56669621]
["bitfinex","SOLUSD",1641420833332,0.07,152.37,152.3,5.56669621]
["bitfinex","SOLUSD",1641420833533,116.90688783,152.36,152.24,22.76678598]
["bitfinex","SOLUSD",1641420833736,116.90688783,152.36,152.24,26.47980365]
["bitfinex","SOLUSD",1641420833737,0.07,152.35,152.24,26.47980365]
["bitfinex","SOLUSD",1641420833934,7.51,152.34,152.25,5.5695265]
["bitfinex","SOLUSD",1641420834134,0.32,152.33,152.25,5.5695265]
["bitfinex","SOLUSD",1641420834332,6.174,152.33,152.25,5.5695265]
["bitfinex","SOLUSD",1641420834536,6.184,152.33,152.25,5.5695265]
["bitfinex","SOLUSD",1641420834735,9.8568,152.31,152.25,5.5695265]
["bitfinex","SOLUSD",1641420834934,0.07,152.33,152.15,7.51]
["bitfinex","SOLUSD",1641420835135,0.07,152.33,152.18,10.04441708]
["bitfinex","SOLUSD",1641420835536,3.0,152.38,152.19,0.07]
["bitfinex","SOLUSD",1641420835740,19.65481389,152.5,152.2,88.0]
["bitfinex","SOLUSD",1641420835935,3.0,152.46,152.21,7.51]
["bitfinex","SOLUSD",1641420836138,0.07,152.45,152.22,0.07]
["bitfinex","SOLUSD",1641420836340,3.0,152.46,152.23,15.3928]
["bitfinex","SOLUSD",1641420836535,22.829,152.52,152.27,0.30204883]
["bitfinex","SOLUSD",1641420836536,3.0,152.5,152.27,0.30204883]
["bitfinex","SOLUSD",1641420836736,7.51,152.54,152.28,7.58]
["bitfinex","SOLUSD",1641420836937,3.0,152.5,152.39,9.842]
["bitfinex","SOLUSD",1641420837238,19.64775634,152.5,152.4,21.63735687]
["bitfinex","SOLUSD",1641420837437,19.64775634,152.5,152.31,7.51]
["bitfinex","SOLUSD",1641420837736,19.64775634,152.5,152.35,7.42603534]
["bitfinex","SOLUSD",1641420838335,9.8446,152.5,152.36,19.01390522]
["bitfinex","SOLUSD",1641420838536,3.0,152.5,152.37,0.07]
["bitfinex","SOLUSD",1641420838738,7.51,152.54,152.37,0.07]
["bitfinex","SOLUSD",1641420838939,10.51,152.54,152.37,0.07]
["bitfinex","SOLUSD",1641420839338,23.00184131,152.53,152.36,18.58390522]
["bitfinex","SOLUSD",1641420839538,7.51,152.54,152.37,0.25]
["bitfinex","SOLUSD",1641420839740,9.8429,152.53,152.37,13.55408401]
["bitfinex","SOLUSD",1641420840140,9.8429,152.53,152.37,3.71118401]
["bitfinex","SOLUSD",1641420840343,17.3529,152.53,152.37,3.71118401]
["bitfinex","SOLUSD",1641420840540,19.16979028,152.52,152.37,3.71118401]
["bitfinex","SOLUSD",1641420840942,9.8457,152.48,152.36,18.58390522]
["bitfinex","SOLUSD",1641420841339,10.1057,152.48,152.36,18.58390522]
["bitfinex","SOLUSD",1641420841544,0.07,152.45,152.36,18.58390522]
["bitfinex","SOLUSD",1641420841738,0.07,152.45,152.34,9.8447]
["bitfinex","SOLUSD",1641420841941,0.07,152.45,152.25,7.51]
["bitfinex","SOLUSD",1641420842141,0.07,152.43,152.25,7.51]
["bitfinex","SOLUSD",1641420842342,7.51,152.42,152.23,7.8828]
["bitfinex","SOLUSD",1641420842541,0.07,152.4,152.21,7.51]
["bitfinex","SOLUSD",1641420842741,24.17652731,152.39,152.2,20.68246223]
["bitfinex","SOLUSD",1641420842942,21.17652731,152.39,152.2,20.75246223]
["bitfinex","SOLUSD",1641420843141,0.07,152.37,152.22,3.71363428]
["bitfinex","SOLUSD",1641420843342,28.21554628,152.34,152.23,19.87818573]
["bitfinex","SOLUSD",1641420843543,0.07,152.33,152.23,19.87818573]
["bitfinex","SOLUSD",1641420843746,5.525,152.33,152.23,19.87818573]
["bitfinex","SOLUSD",1641420844148,5.785,152.33,152.23,19.87818573]
["bitfinex","SOLUSD",1641420844546,5.455,152.33,152.24,3.71363428]
["bitfinex","SOLUSD",1641420844745,0.07,152.32,152.24,3.71363428]
["bitfinex","SOLUSD",1641420844946,3.39460058,152.35,152.24,3.71363428]
["bitfinex","SOLUSD",1641420845146,0.07,152.34,152.24,3.71363428]
["bitfinex","SOLUSD",1641420845548,0.07,152.37,152.24,3.71363428]
["bitfinex","SOLUSD",1641420845947,0.07,152.39,152.24,3.71363428]
["bitfinex","SOLUSD",1641420846147,0.07,152.37,152.24,3.71363428]
["bitfinex","SOLUSD",1641420846547,0.07,152.37,152.25,0.25]
["bitfinex","SOLUSD",1641420847147,0.07,152.37,152.26,3.71363428]
["bitfinex","SOLUSD",1641420847348,0.07,152.37,152.27,17.03301814]
["bitfinex","SOLUSD",1641420847952,9.9223,152.37,152.27,17.03301814]
["bitfinex","SOLUSD",1641420848349,0.33,152.37,152.27,17.03301814]
["bitfinex","SOLUSD",1641420848648,0.26,152.37,152.27,17.03301814]
["bitfinex","SOLUSD",1641420849050,0.07,152.36,152.27,17.03301814]
["bitfinex","SOLUSD",1641420849252,0.07,152.4,152.27,17.03301814]
["bitfinex","SOLUSD",1641420849649,9.8518,152.37,152.28,0.25]
["bitfinex","SOLUSD",1641420849851,0.07,152.36,152.27,17.03301814]
["bitfinex","SOLUSD",1641420850855,78.1386,152.51,152.27,17.03301814]
["bitfinex","SOLUSD",1641420850856,0.07,152.46,152.28,0.07]
["bitfinex","SOLUSD",1641420851055,0.07,152.46,152.29,7.51]
["bitfinex","SOLUSD",1641420851255,0.07,152.46,152.28,0.32]
["bitfinex","SOLUSD",1641420851453,0.07,152.43,152.28,0.07]
["bitfinex","SOLUSD",1641420851659,7.51,152.42,152.3,3.41595254]
["bitfinex","SOLUSD",1641420851957,9.8527,152.36,152.3,3.41595254]
["bitfinex","SOLUSD",1641420852156,0.07,152.35,152.3,3.41595254]
["bitfinex","SOLUSD",1641420852353,21.13301528,152.35,152.3,3.41595254]
["bitfinex","SOLUSD",1641420852554,21.39301528,152.35,152.23,23.15218177]
["bitfinex","SOLUSD",1641420852754,3.0,152.34,152.23,23.15218177]
["bitfinex","SOLUSD",1641420852955,0.07,152.33,152.23,23.15218177]
["bitfinex","SOLUSD",1641420853254,9.9245,152.33,152.23,23.15218177]
["bitfinex","SOLUSD",1641420853654,10.1845,152.33,152.23,23.15218177]
["bitfinex","SOLUSD",1641420853855,18.98600382,152.32,152.23,19.73622923]
["bitfinex","SOLUSD",1641420854055,19.24600382,152.32,152.23,19.73622923]
["bitfinex","SOLUSD",1641420854255,0.07,152.31,152.2,9.8544]
["bitfinex","SOLUSD",1641420854458,0.07,152.31,152.16,7.51]
["bitfinex","SOLUSD",1641420854755,0.07,152.31,152.16,14.86336956]
["bitfinex","SOLUSD",1641420855364,0.07,152.31,152.17,24.57776097]
["bitfinex","SOLUSD",1641420855556,3.07,152.31,152.17,24.57776097]
["bitfinex","SOLUSD",1641420855757,12.9254,152.31,152.18,9.8554]
["bitfinex","SOLUSD",1641420856158,3.07,152.31,152.18,9.8554]
["bitfinex","SOLUSD",1641420856358,3.0,152.31,152.18,9.8554]
["bitfinex","SOLUSD",1641420856656,3.0,152.31,152.18,13.52739883]
["bitfinex","SOLUSD",1641420857059,9.9231,152.34,152.19,0.25]
["bitfinex","SOLUSD",1641420857558,9.9231,152.34,152.19,3.92199883]
["bitfinex","SOLUSD",1641420857757,3.0,152.33,152.2,22.30218599]
["bitfinex","SOLUSD",1641420858057,23.19306173,152.32,152.2,22.30218599]
["bitfinex","SOLUSD",1641420858259,23.19306173,152.32,152.2,25.97418482]
["bitfinex","SOLUSD",1641420858457,23.45306173,152.32,152.2,25.97418482]
["bitfinex","SOLUSD",1641420858684,23.20306173,152.32,152.2,25.97418482]
["bitfinex","SOLUSD",1641420858857,9.8569,152.28,152.2,25.97418482]
["bitfinex","SOLUSD",1641420859057,10.1169,152.28,152.2,25.97418482]
["bitfinex","SOLUSD",1641420859260,10.1169,152.28,152.2,22.30218599]
["bitfinex","SOLUSD",1641420859458,10.1869,152.28,152.2,22.30218599]
["bitfinex","SOLUSD",1641420860359,10.1869,152.28,152.14,9.8584]
["bitfinex","SOLUSD",1641420860559,10.1869,152.28,152.15,0.25]
["bitfinex","SOLUSD",1641420860759,10.1869,152.28,152.12,23.1147]
["bitfinex","SOLUSD",1641420861161,32.8697,152.25,152.12,23.1147]
["bitfinex","SOLUSD",1641420861360,23.97338701,152.24,152.13,19.92507428]
["bitfinex","SOLUSD",1641420861560,24.23338701,152.24,152.13,23.64129253]
["bitfinex","SOLUSD",1641420861960,0.07,152.21,152.13,3.71621825]
["bitfinex","SOLUSD",1641420862263,9.8648,152.17,152.13,3.71621825]
["bitfinex","SOLUSD",1641420862464,0.07,152.15,152.14,3.71621825]
["bitfinex","SOLUSD",1641420862662,29.07,152.15,152.14,0.50951825]
["bitfinex","SOLUSD",1641420862864,0.07,152.15,152.14,0.50951825]
["bitfinex","SOLUSD",1641420863062,0.33,152.15,152.14,0.50951825]
["bitfinex","SOLUSD",1641420863262,0.33,152.15,152.06,17.81787297]
["bitfinex","SOLUSD",1641420863564,0.07,152.15,152.03,17.30166722]
["bitfinex","SOLUSD",1641420863761,9.9349,152.15,152.03,17.30166722]
["bitfinex","SOLUSD",1641420863963,10.1949,152.15,152.03,7.43576722]
["bitfinex","SOLUSD",1641420864363,10.1949,152.15,152.01,9.8669]
["bitfinex","SOLUSD",1641420864564,0.25,152.14,151.99,7.43576722]
["bitfinex","SOLUSD",1641420864964,32.9689,152.12,151.99,7.43576722]
["bitfinex","SOLUSD",1641420865165,0.07,152.07,151.99,7.43576722]
["bitfinex","SOLUSD",1641420865365,6.68,152.07,151.99,24.91987779]
["bitfinex","SOLUSD",1641420865565,0.07,152.06,151.99,17.48411057]
["bitfinex","SOLUSD",1641420865766,0.07,152.06,151.95,7.43576722]
["bitfinex","SOLUSD",1641420865965,9.8738,152.01,151.95,7.43576722]
["bitfinex","SOLUSD",1641420866366,10.1338,152.01,151.95,7.43576722]
["bitfinex","SOLUSD",1641420866570,0.26,152.01,151.89,7.50576722]
["bitfinex","SOLUSD",1641420866766,5.936,152.01,151.9,21.15714429]
["bitfinex","SOLUSD",1641420866966,9.8747,152.0,151.9,31.03144429]
["bitfinex","SOLUSD",1641420867167,7.51,152.06,151.9,31.03144429]
["bitfinex","SOLUSD",1641420867370,0.07,152.05,151.91,7.43576722]
["bitfinex","SOLUSD",1641420867567,7.51,152.04,151.91,7.43576722]
["bitfinex","SOLUSD",1641420867767,0.07,152.03,151.91,7.43576722]
["bitfinex","SOLUSD",1641420867970,0.07,152.01,151.91,7.43576722]
["bitfinex","SOLUSD",1641420868170,0.07,151.99,151.91,7.43576722]
["bitfinex","SOLUSD",1641420868372,7.51,151.98,151.88,0.09339054]
["bitfinex","SOLUSD",1641420868770,0.07,151.96,151.88,0.09339054]
["bitfinex","SOLUSD",1641420868970,13.718,151.98,151.85,7.57676722]
["bitfinex","SOLUSD",1641420868971,0.07,151.93,151.85,7.57676722]
["bitfinex","SOLUSD",1641420869171,9.8847,151.88,151.83,8.7829194]
["bitfinex","SOLUSD",1641420869374,22.09025242,151.86,151.79,9.30632611]
["bitfinex","SOLUSD",1641420869571,0.07,151.84,151.79,9.30632611]
["bitfinex","SOLUSD",1641420869773,22.35025242,151.86,151.79,20.65587066]
["bitfinex","SOLUSD",1641420869774,0.07,151.82,151.79,20.65587066]
["bitfinex","SOLUSD",1641420869973,7.58,151.82,151.79,1.18492611]
["bitfinex","SOLUSD",1641420870375,7.84,151.82,151.74,37.18646542]
["bitfinex","SOLUSD",1641420870574,7.34,151.82,151.7,300.05411157]
["bitfinex","SOLUSD",1641420870771,0.07,151.81,151.7,300.05411157]
["bitfinex","SOLUSD",1641420870971,0.07,151.81,151.74,19.17140791]
["bitfinex","SOLUSD",1641420871373,7.51,151.8,151.7,300.05411157]
["bitfinex","SOLUSD",1641420871572,0.32,151.79,151.7,297.0]
["bitfinex","SOLUSD",1641420871773,7.58,151.79,151.7,297.0]
["bitfinex","SOLUSD",1641420871972,7.84,151.79,151.7,297.0]
["bitfinex","SOLUSD",1641420872172,7.77,151.79,151.7,297.0]
["bitfinex","SOLUSD",1641420872372,7.77,151.79,151.72,3.72671434]
["bitfinex","SOLUSD",1641420872574,9.8937,151.76,151.72,3.72671434]
["bitfinex","SOLUSD",1641420872773,17.4037,151.76,151.72,3.72671434]
["bitfinex","SOLUSD",1641420872973,13.685,151.76,151.7,283.39362427]
["bitfinex","SOLUSD",1641420873174,13.685,151.76,151.7,251.69312427]
["bitfinex","SOLUSD",1641420873373,14.185,151.76,151.7,251.69312427]
["bitfinex","SOLUSD",1641420873776,13.685,151.76,151.7,106.33948013]
["bitfinex","SOLUSD",1641420873975,0.25,151.75,151.7,36.03498013]
["bitfinex","SOLUSD",1641420874174,7.51,151.74,151.68,3.7572]
["bitfinex","SOLUSD",1641420874374,93.91,151.72,151.68,0.2644]
["bitfinex","SOLUSD",1641420874575,7.76,151.71,151.68,0.2644]
["bitfinex","SOLUSD",1641420874774,7.76,151.71,151.58,17.93857782]
["bitfinex","SOLUSD",1641420874775,21.92605255,151.7,151.58,17.93857782]
["bitfinex","SOLUSD",1641420874980,12.9025,151.67,151.51,4.5597232]
["bitfinex","SOLUSD",1641420875180,20.4125,151.67,151.51,4.5597232]
["bitfinex","SOLUSD",1641420875376,20.08411185,151.67,151.51,4.5597232]
["bitfinex","SOLUSD",1641420875574,17.4125,151.67,151.51,4.5597232]
["bitfinex","SOLUSD",1641420875875,17.9125,151.67,151.51,4.5597232]
["bitfinex","SOLUSD",1641420876074,17.9125,151.67,151.52,19.44922268]
["bitfinex","SOLUSD",1641420876075,50.18801068,151.67,151.52,19.44922268]
["bitfinex","SOLUSD",1641420876274,50.18801068,151.67,151.51,4.5597232]
["bitfinex","SOLUSD",1641420876275,56.25316965,151.67,151.51,4.5597232]
["bitfinex","SOLUSD",1641420876475,68.76314469,151.67,151.51,4.5597232]
["bitfinex","SOLUSD",1641420876675,9.9052,151.61,151.51,4.5597232]
["bitfinex","SOLUSD",1641420876876,7.51,151.6,151.51,4.5597232]
["bitfinex","SOLUSD",1641420877075,0.51,151.6,151.51,4.5597232]
["bitfinex","SOLUSD",1641420877278,7.92,151.59,151.52,18.01581704]
["bitfinex","SOLUSD",1641420877476,8.68,151.59,151.51,4.5597232]
["bitfinex","SOLUSD",1641420877679,0.25,151.58,151.51,4.5597232]
["bitfinex","SOLUSD",1641420877876,40.9442,151.57,151.51,4.5597232]
["bitfinex","SOLUSD",1641420878075,0.25,151.56,151.51,4.5597232]
["bitfinex","SOLUSD",1641420878276,7.92,151.55,151.5,1.53738908]
["bitfinex","SOLUSD",1641420878475,8.18,151.55,151.5,1.53738908]
["bitfinex","SOLUSD",1641420878675,0.25,151.54,151.5,1.53738908]
["bitfinex","SOLUSD",1641420878878,17.8296,151.53,151.5,1.53738908]
["bitfinex","SOLUSD",1641420879077,0.25,151.52,151.5,1.53738908]
["bitfinex","SOLUSD",1641420879277,7.92,151.52,151.5,1.53738908]
["bitfinex","SOLUSD",1641420879479,15.325,151.52,151.5,1.53738908]
["bitfinex","SOLUSD",1641420879877,15.325,151.52,151.51,21.98136678]
["bitfinex","SOLUSD",1641420880077,7.92,151.52,151.51,21.98136678]
["bitfinex","SOLUSD",1641420880678,7.92,151.57,151.53,7.92]
["bitfinex","SOLUSD",1641420880878,7.92,151.61,151.53,7.92]
["bitfinex","SOLUSD",1641420883681,17.8225,151.61,151.53,7.92]
["bitfinex","SOLUSD",1641420884683,7.92,151.61,151.53,7.92]
["bitfinex","SOLUSD",1641420885886,17.8225,151.61,151.53,7.92]
["bitfinex","SOLUSD",1641420886084,18.0825,151.61,151.53,7.92]
["bitfinex","SOLUSD",1641420886485,8.18,151.61,151.53,7.92]
["bitfinex","SOLUSD",1641420886686,3.0,151.64,151.53,7.92]
["bitfinex","SOLUSD",1641420886687,7.92,151.63,151.53,7.92]
["bitfinex","SOLUSD",1641420887084,123.0171,151.75,151.53,7.92]
["bitfinex","SOLUSD",1641420887085,9.87952736,151.66,151.53,7.92]
["bitfinex","SOLUSD",1641420887286,6.87952736,151.66,151.53,7.92]
["bitfinex","SOLUSD",1641420887685,7.92,151.68,151.53,17.8195]
["bitfinex","SOLUSD",1641420887886,9.8979,151.69,151.53,17.8195]
["bitfinex","SOLUSD",1641420888086,6.87858151,151.68,151.53,17.8195]
["bitfinex","SOLUSD",1641420888486,7.92,151.71,151.54,18.20896762]
["bitfinex","SOLUSD",1641420888487,3.0,151.71,151.54,18.20896762]
["bitfinex","SOLUSD",1641420888710,28.54394295,151.73,151.56,32.9833]
["bitfinex","SOLUSD",1641420888911,9.9927,151.8,151.57,32.0]
["bitfinex","SOLUSD",1641420889112,12.5,151.9,151.58,7.99]
["bitfinex","SOLUSD",1641420889113,6.38539469,151.89,151.58,7.99]
["bitfinex","SOLUSD",1641420889311,7.92,151.86,151.58,81.6538]
["bitfinex","SOLUSD",1641420889511,7.92,151.87,151.6,0.07]
["bitfinex","SOLUSD",1641420889710,20.55867993,151.86,151.74,12.66071171]
["bitfinex","SOLUSD",1641420890716,16.89189988,151.83,151.74,12.66071171]
["bitfinex","SOLUSD",1641420891115,32.962,151.84,151.74,12.66071171]
["bitfinex","SOLUSD",1641420891616,32.462,151.84,151.74,12.66071171]
["bitfinex","SOLUSD",1641420892014,7.92,151.87,151.67,7.92]
["bitfinex","SOLUSD",1641420892215,9.8892,151.79,151.63,7.92]
["bitfinex","SOLUSD",1641420892415,9.8892,151.79,151.59,7.92]
["bitfinex","SOLUSD",1641420893015,18.93550785,151.78,151.6,18.32977967]
["bitfinex","SOLUSD",1641420893218,9.8945,151.69,151.6,18.32977967]
["bitfinex","SOLUSD",1641420893615,10.1545,151.69,151.6,18.32977967]
["bitfinex","SOLUSD",1641420893815,10.1545,151.69,151.58,5.5939007]
["bitfinex","SOLUSD",1641420894015,51.462,151.67,151.58,5.5939007]
["bitfinex","SOLUSD",1641420894223,61.3624,151.63,151.58,5.5939007]
["bitfinex","SOLUSD",1641420894515,70.0424,151.63,151.53,7.92]
["bitfinex","SOLUSD",1641420894718,0.25,151.62,151.53,7.92]
["bitfinex","SOLUSD",1641420895722,9.9029,151.58,151.53,7.92]
["bitfinex","SOLUSD",1641420896018,12.41430604,151.57,151.53,7.92]
["bitfinex","SOLUSD",1641420896518,12.67430604,151.57,151.53,7.92]
["bitfinex","SOLUSD",1641420896717,63.93,151.55,151.48,1.0]
["bitfinex","SOLUSD",1641420896919,0.80826422,151.44,151.42,0.16510868]
["bitfinex","SOLUSD",1641420897121,0.80826422,151.44,151.43,6.06439994]
["bitfinex","SOLUSD",1641420897516,0.26,151.55,151.43,6.06439994]
["bitfinex","SOLUSD",1641420897917,0.26,151.55,151.44,0.80826421]
["bitfinex","SOLUSD",1641420898117,9.906,151.51,151.43,9.9054]
["bitfinex","SOLUSD",1641420898518,9.906,151.51,151.44,17.46433313]
["bitfinex","SOLUSD",1641420898718,33.0204,151.55,151.51,9.906]
["bitfinex","SOLUSD",1641420898922,7.92,151.66,151.51,9.906]
["bitfinex","SOLUSD",1641420899518,7.92,151.7,151.52,0.25]
["bitfinex","SOLUSD",1641420899719,21.58979799,151.65,151.52,0.25]
["bitfinex","SOLUSD",1641420900119,21.58979799,151.65,151.54,9.8985]
["bitfinex","SOLUSD",1641420900319,21.58979799,151.65,151.53,23.63355388]
["bitfinex","SOLUSD",1641420900619,21.84979799,151.65,151.53,23.63355388]
["bitfinex","SOLUSD",1641420901517,21.84979799,151.65,151.51,9.906]
["bitfinex","SOLUSD",1641420901518,33.0008,151.64,151.51,9.906]
["bitfinex","SOLUSD",1641420901722,33.0008,151.64,151.54,1.86598188]
["bitfinex","SOLUSD",1641420901917,0.25,151.63,151.54,1.86598188]
["bitfinex","SOLUSD",1641420902119,0.26,151.64,151.54,1.86598188]
["bitfinex","SOLUSD",1641420902120,0.51,151.64,151.54,1.86598188]
["bitfinex","SOLUSD",1641420902518,19.03226627,151.58,151.53,1.86598188]
["bitfinex","SOLUSD",1641420902718,19.29226627,151.58,151.53,1.86598188]
["bitfinex","SOLUSD",1641420903120,0.25,151.57,151.53,1.86598188]
["bitfinex","SOLUSD",1641420903421,0.25,151.57,151.51,11.77198188]
["bitfinex","SOLUSD",1641420903622,9.9077,151.54,151.51,11.77198188]
["bitfinex","SOLUSD",1641420903819,63.93,151.53,151.51,11.77198188]
["bitfinex","SOLUSD",1641420904019,22.80577779,151.52,151.51,10.95958188]
["bitfinex","SOLUSD",1641420904320,23.05577779,151.52,151.51,10.95958188]
["bitfinex","SOLUSD",1641420904519,23.31577779,151.52,151.42,0.16510868]
["bitfinex","SOLUSD",1641420904721,9.9091,151.49,151.47,1.86682762]
["bitfinex","SOLUSD",1641420905124,10.1691,151.49,151.47,1.86682762]
["bitfinex","SOLUSD",1641420905321,33.87673822,151.49,151.47,1.86682762]
["bitfinex","SOLUSD",1641420905524,10.1691,151.49,151.47,1.86682762]
["bitfinex","SOLUSD",1641420905722,10.1691,151.49,151.42,0.16510868]
["bitfinex","SOLUSD",1641420906725,10.6691,151.49,151.42,0.16510868]
["bitfinex","SOLUSD",1641420906923,0.25,151.48,151.42,0.16510868]
["bitfinex","SOLUSD",1641420907125,9.9127,151.45,151.42,0.16510868]
["bitfinex","SOLUSD",1641420907324,9.8207,151.45,151.42,0.16510868]
["bitfinex","SOLUSD",1641420907623,10.0807,151.45,151.42,0.16510868]
["bitfinex","SOLUSD",1641420908123,9.9133,151.43,151.42,0.16510868]
["bitfinex","SOLUSD",1641420908522,10.1733,151.43,151.42,0.16510868]
["bitfinex","SOLUSD",1641420908726,29.56859806,151.43,151.42,0.16510868]
["bitfinex","SOLUSD",1641420909124,10.1733,151.43,151.36,3.66510868]
["bitfinex","SOLUSD",1641420909328,9.9133,151.43,151.4,4.7180832]
["bitfinex","SOLUSD",1641420909528,14.79979549,151.5,151.4,9.4361664]
["bitfinex","SOLUSD",1641420910129,17.40807889,151.49,151.4,9.4361664]
["bitfinex","SOLUSD",1641420910431,17.40807889,151.49,151.41,22.92286047]
["bitfinex","SOLUSD",1641420910630,14.79979549,151.5,151.41,22.92286047]
["bitfinex","SOLUSD",1641420911631,6.87979549,151.5,151.41,32.83026047]
["bitfinex","SOLUSD",1641420911830,9.8177,151.62,151.41,40.82026047]
["bitfinex","SOLUSD",1641420912031,9.8177,151.62,151.42,0.25]
["bitfinex","SOLUSD",1641420912230,7.92,151.69,151.44,0.07]
["bitfinex","SOLUSD",1641420912432,7.92,151.69,151.45,7.92]
["bitfinex","SOLUSD",1641420912633,17.24223238,151.68,151.47,18.13477451]
["bitfinex","SOLUSD",1641420912830,19.84649956,151.62,151.53,9.899]
["bitfinex","SOLUSD",1641420913030,19.34649956,151.62,151.53,9.899]
["bitfinex","SOLUSD",1641420913233,19.34649956,151.62,151.48,8.17]
["bitfinex","SOLUSD",1641420913234,19.34649956,151.62,151.48,7.92]
["bitfinex","SOLUSD",1641420913631,19.34649956,151.62,151.46,0.25]
["bitfinex","SOLUSD",1641420913835,29.24649956,151.62,151.48,9.9027]
["bitfinex","SOLUSD",1641420914732,29.24649956,151.62,151.53,4.7180832]
["bitfinex","SOLUSD",1641420914965,9.9028,151.57,151.53,9.4361664]
["bitfinex","SOLUSD",1641420915133,33.2592,151.61,151.53,9.4361664]
["bitfinex","SOLUSD",1641420915636,0.25,151.6,151.53,9.4361664]
["bitfinex","SOLUSD",1641420916335,9.9028,151.57,151.53,9.4361664]
["bitfinex","SOLUSD",1641420916534,10.1628,151.57,151.53,9.4361664]
["bitfinex","SOLUSD",1641420916940,26.22306253,151.62,151.53,9.4361664]
["bitfinex","SOLUSD",1641420917141,19.34649956,151.62,151.53,9.4361664]
["bitfinex","SOLUSD",1641420917740,9.9001,151.6,151.53,9.4361664]
["bitfinex","SOLUSD",1641420918141,17.96768188,151.59,151.53,9.4361664]
["bitfinex","SOLUSD",1641420918942,33.0035,151.63,151.53,9.4361664]
["bitfinex","SOLUSD",1641420919341,33.2635,151.63,151.53,9.4361664]
["bitfinex","SOLUSD",1641420919641,33.0035,151.63,151.53,4.7180832]
["bitfinex","SOLUSD",1641420919840,9.901,151.59,151.52,9.9003]
["bitfinex","SOLUSD",1641420920041,31.95787307,151.59,151.58,4.7180832]
["bitfinex","SOLUSD",1641420920841,9.901,151.59,151.58,4.7180832]
["bitfinex","SOLUSD",1641420921043,9.901,151.59,151.58,7.75028317]
["bitfinex","SOLUSD",1641420921445,9.901,151.59,151.58,4.7180832]
["bitfinex","SOLUSD",1641420922245,10.161,151.59,151.58,4.7180832]
["bitfinex","SOLUSD",1641420922877,9.901,151.59,151.58,10.78248314]
["bitfinex","SOLUSD",1641420923072,7.92,151.65,151.58,10.78248314]
["bitfinex","SOLUSD",1641420923273,7.92,151.68,151.58,10.78248314]
["bitfinex","SOLUSD",1641420923671,32.9946,151.66,151.58,10.78248314]
["bitfinex","SOLUSD",1641420924080,39.41934549,151.73,151.58,10.78248314]
["bitfinex","SOLUSD",1641420924274,7.92,151.72,151.58,10.78248314]
["bitfinex","SOLUSD",1641420924484,7.92,151.72,151.59,0.25]
["bitfinex","SOLUSD",1641420924679,25.13387318,151.72,151.58,4.7180832]
["bitfinex","SOLUSD",1641420924874,32.9858,151.71,151.6,9.8949]
["bitfinex","SOLUSD",1641420925075,17.50139479,151.7,151.57,20.53367203]
["bitfinex","SOLUSD",1641420925274,17.50139479,151.7,151.66,4.7180832]
["bitfinex","SOLUSD",1641420925574,32.9858,151.71,151.66,4.7180832]
["bitfinex","SOLUSD",1641420925974,7.92,151.76,151.66,4.7180832]
["bitfinex","SOLUSD",1641420925975,32.9788,151.73,151.66,4.7180832]
["bitfinex","SOLUSD",1641420926375,9.8936,151.7,151.66,4.7180832]
["bitfinex","SOLUSD",1641420926582,21.3729538,151.69,151.66,4.7180832]
["bitfinex","SOLUSD",1641420926774,9.8936,151.7,151.66,4.7180832]
["bitfinex","SOLUSD",1641420926977,17.6525,151.78,151.66,4.7180832]
["bitfinex","SOLUSD",1641420927176,7.92,151.78,151.66,4.7180832]
["bitfinex","SOLUSD",1641420927375,9.8922,151.72,151.66,4.7180832]
["bitfinex","SOLUSD",1641420927677,20.04703604,151.77,151.66,4.7180832]
["bitfinex","SOLUSD",1641420927874,27.96703604,151.77,151.66,4.7180832]
["bitfinex","SOLUSD",1641420928074,0.25,151.76,151.65,4.7180832]
["bitfinex","SOLUSD",1641420928276,32.9945,151.72,151.65,4.7180832]
["bitfinex","SOLUSD",1641420928476,9.8993,151.69,151.65,4.7180832]
["bitfinex","SOLUSD",1641420928675,9.8993,151.69,151.56,23.5597]
["bitfinex","SOLUSD",1641420928676,19.25492886,151.68,151.56,23.5597]
["bitfinex","SOLUSD",1641420928878,19.00492886,151.68,151.56,23.5597]
["bitfinex","SOLUSD",1641420929078,0.25,151.67,151.56,23.5597]
["bitfinex","SOLUSD",1641420929277,32.9971,151.65,151.56,23.5597]
["bitfinex","SOLUSD",1641420929580,9.8997,151.61,151.5,156.0341]
["bitfinex","SOLUSD",1641420929777,9.8997,151.61,151.49,84.7529]
["bitfinex","SOLUSD",1641420929978,10.1597,151.61,151.49,94.6523]
["bitfinex","SOLUSD",1641420930180,10.1597,151.61,151.53,20.27986632]
["bitfinex","SOLUSD",1641420931178,10.1597,151.61,151.54,0.25]
["bitfinex","SOLUSD",1641420931380,0.0001,151.61,151.54,0.25]
["bitfinex","SOLUSD",1641420931593,3.40533922,151.68,151.54,0.32]
["bitfinex","SOLUSD",1641420932380,3.40533922,151.68,151.55,7.92]
["bitfinex","SOLUSD",1641420932580,21.36799505,151.73,151.56,20.59544929]
["bitfinex","SOLUSD",1641420932879,21.36799505,151.73,151.58,0.07]
["bitfinex","SOLUSD",1641420933079,21.36799505,151.73,151.58,0.32]
["bitfinex","SOLUSD",1641420933280,11.32319852,151.77,151.58,4.894]
["bitfinex","SOLUSD",1641420933480,9.8917,151.74,151.6,9.9617]
["bitfinex","SOLUSD",1641420933678,9.8917,151.74,151.61,0.25]
["bitfinex","SOLUSD",1641420934284,28.12016364,151.74,151.62,0.07]
["bitfinex","SOLUSD",1641420934880,9.8908,151.76,151.62,0.07]
["bitfinex","SOLUSD",1641420935884,42.9288,151.81,151.63,7.92]
["bitfinex","SOLUSD",1641420936081,9.8894,151.78,151.64,19.68065103]
["bitfinex","SOLUSD",1641420936279,19.44563444,151.8,151.66,0.07]
["bitfinex","SOLUSD",1641420936484,7.92,151.85,151.66,0.07]
["bitfinex","SOLUSD",1641420936682,32.9598,151.84,151.66,0.32]
["bitfinex","SOLUSD",1641420937681,9.8871,151.82,151.67,7.92]
["bitfinex","SOLUSD",1641420937881,9.8871,151.82,151.67,15.126]
["bitfinex","SOLUSD",1641420938085,9.8871,151.82,151.68,0.25]
["bitfinex","SOLUSD",1641420938385,9.8871,151.82,151.68,8.17]
["bitfinex","SOLUSD",1641420938585,27.43683651,151.82,151.69,23.69698395]
["bitfinex","SOLUSD",1641420938985,9.8871,151.82,151.69,23.69698395]
["bitfinex","SOLUSD",1641420940090,23.57398787,151.81,151.69,23.69698395]
["bitfinex","SOLUSD",1641420940287,9.8903,151.77,151.69,23.69698395]
["bitfinex","SOLUSD",1641420940489,10.1503,151.77,151.69,23.69698395]
["bitfinex","SOLUSD",1641420941489,10.1503,151.77,151.61,30.9627]
["bitfinex","SOLUSD",1641420941691,10.1503,151.77,151.61,31.0327]
["bitfinex","SOLUSD",1641420941891,8.6503,151.77,151.61,30.9627]
["bitfinex","SOLUSD",1641420942089,8.6503,151.77,151.62,0.07]
["bitfinex","SOLUSD",1641420942290,8.3903,151.77,151.63,7.92]
["bitfinex","SOLUSD",1641420942490,9.8892,151.79,151.64,22.29727295]
["bitfinex","SOLUSD",1641420942690,9.8892,151.79,151.66,0.07]
["bitfinex","SOLUSD",1641420942890,9.8892,151.79,151.66,7.92]
["bitfinex","SOLUSD",1641420943696,9.8892,151.79,151.67,21.08036203]
["bitfinex","SOLUSD",1641420943896,9.8877,151.81,151.67,21.08036203]
["bitfinex","SOLUSD",1641420944096,9.8877,151.81,151.67,29.07036203]
["bitfinex","SOLUSD",1641420944697,69.88739942,151.8,151.67,0.07]
["bitfinex","SOLUSD",1641420944997,31.42353715,151.8,151.67,0.07]
["bitfinex","SOLUSD",1641420945199,70.98327876,151.79,151.67,0.07]
["bitfinex","SOLUSD",1641420945399,72.95643773,151.79,151.58,96.3344]
["bitfinex","SOLUSD",1641420945598,13.32443773,151.78,151.58,96.3344]
["bitfinex","SOLUSD",1641420945800,31.09275086,151.77,151.59,20.82095565]
["bitfinex","SOLUSD",1641420946099,9.8966,151.69,151.59,20.82095565]
["bitfinex","SOLUSD",1641420946299,7.92,151.75,151.59,20.82095565]
["bitfinex","SOLUSD",1641420946500,7.92,151.75,151.6,0.07]
["bitfinex","SOLUSD",1641420946700,0.07,151.74,151.6,0.07]
["bitfinex","SOLUSD",1641420946901,0.07,151.76,151.6,0.07]
["bitfinex","SOLUSD",1641420947104,7.99,151.81,151.61,7.92]
["bitfinex","SOLUSD",1641420947303,7.99,151.81,151.62,22.23667933]
["bitfinex","SOLUSD",1641420947501,9.8897,151.78,151.62,30.48667933]
["bitfinex","SOLUSD",1641420947702,9.8897,151.78,151.62,30.41667933]
["bitfinex","SOLUSD",1641420947904,21.49775661,151.83,151.63,0.07]
["bitfinex","SOLUSD",1641420948103,21.49775661,151.83,151.65,18.8237447]
["bitfinex","SOLUSD",1641420948302,21.49775661,151.83,151.66,0.07]
["bitfinex","SOLUSD",1641420948303,0.07,151.82,151.66,0.07]
["bitfinex","SOLUSD",1641420948504,32.9706,151.8,151.66,0.32]
["bitfinex","SOLUSD",1641420948715,0.07,151.79,151.66,0.07]
["bitfinex","SOLUSD",1641420949117,0.07,151.82,151.66,0.07]
["bitfinex","SOLUSD",1641420949515,7.92,151.85,151.66,6.423]
["bitfinex","SOLUSD",1641420949516,0.07,151.84,151.66,6.423]
["bitfinex","SOLUSD",1641420949718,9.8883,151.81,151.66,6.423]
["bitfinex","SOLUSD",1641420950120,9.8883,151.81,151.67,0.25]
["bitfinex","SOLUSD",1641420950319,9.9583,151.81,151.67,0.25]
["bitfinex","SOLUSD",1641420950720,9.9583,151.81,151.66,0.32]
["bitfinex","SOLUSD",1641420951017,10.2183,151.81,151.66,0.32]
["bitfinex","SOLUSD",1641420951219,9.9583,151.81,151.67,7.92]
["bitfinex","SOLUSD",1641420951419,9.8883,151.81,151.67,7.92]
["bitfinex","SOLUSD",1641420951620,9.8866,151.83,151.68,0.25]
["bitfinex","SOLUSD",1641420951818,0.07,151.82,151.68,0.25]
["bitfinex","SOLUSD",1641420952019,7.92,151.81,151.65,18.8237447]
["bitfinex","SOLUSD",1641420952222,0.07,151.8,151.65,18.8237447]
["bitfinex","SOLUSD",1641420952420,0.07,151.8,151.66,0.07]
["bitfinex","SOLUSD",1641420953419,0.07,151.8,151.66,0.32]
["bitfinex","SOLUSD",1641420953620,0.07,151.8,151.66,4.04758888]
["bitfinex","SOLUSD",1641420953820,7.92,151.79,151.66,4.04758888]
["bitfinex","SOLUSD",1641420954020,70.84835962,151.78,151.56,7.92]
["bitfinex","SOLUSD",1641420954221,70.84835962,151.78,151.54,177.9624]
["bitfinex","SOLUSD",1641420954222,7.92,151.77,151.54,177.9624]
["bitfinex","SOLUSD",1641420954421,0.07,151.76,151.56,9.32856176]
["bitfinex","SOLUSD",1641420954621,7.92,151.75,151.56,9.32856176]
["bitfinex","SOLUSD",1641420954824,0.07,151.74,151.56,9.32856176]
["bitfinex","SOLUSD",1641420955022,7.92,151.73,151.58,18.62136039]
["bitfinex","SOLUSD",1641420955223,9.8943,151.71,151.58,18.62136039]
["bitfinex","SOLUSD",1641420955622,10.1543,151.71,151.58,18.62136039]
["bitfinex","SOLUSD",1641420955922,0.26,151.75,151.58,18.88136039]
["bitfinex","SOLUSD",1641420956122,0.26,151.75,151.59,0.25]
["bitfinex","SOLUSD",1641420956323,9.8917,151.75,151.6,0.07]
["bitfinex","SOLUSD",1641420957427,3.40454957,151.79,151.61,7.92]
["bitfinex","SOLUSD",1641420957624,0.07,151.81,151.61,7.92]
["bitfinex","SOLUSD",1641420957826,0.07,151.83,151.62,0.25]
["bitfinex","SOLUSD",1641420958025,3.40361746,151.78,151.63,7.92]
["bitfinex","SOLUSD",1641420958225,27.97715021,151.84,151.63,7.92]
["bitfinex","SOLUSD",1641420958433,27.54715021,151.84,151.64,0.25]
["bitfinex","SOLUSD",1641420958628,9.8864,151.83,151.65,7.92]
["bitfinex","SOLUSD",1641420958827,9.8864,151.83,151.66,18.6294855]
["bitfinex","SOLUSD",1641420959026,9.8864,151.83,151.67,7.92]
["bitfinex","SOLUSD",1641420959233,7.92,151.87,151.67,7.92]
["bitfinex","SOLUSD",1641420959427,0.07,151.89,151.68,0.25]
["bitfinex","SOLUSD",1641420959626,0.07,151.89,151.69,7.92]
["bitfinex","SOLUSD",1641420960029,0.07,151.89,151.7,23.14999505]
["bitfinex","SOLUSD",1641420960228,9.8845,151.86,151.7,31.06999505]
["bitfinex","SOLUSD",1641420960431,9.8845,151.86,151.7,36.92408487]
["bitfinex","SOLUSD",1641420960630,9.9545,151.86,151.7,13.51408982]
["bitfinex","SOLUSD",1641420961032,17.8745,151.86,151.7,5.59408982]
["bitfinex","SOLUSD",1641420961331,0.07,151.84,151.7,5.59408982]
["bitfinex","SOLUSD",1641420961535,7.92,151.83,151.7,5.59408982]
["bitfinex","SOLUSD",1641420961732,0.07,151.82,151.67,23.8785]
["bitfinex","SOLUSD",1641420961932,7.92,151.81,151.67,23.8785]
["bitfinex","SOLUSD",1641420962232,9.8941,151.74,151.67,23.8785]
["bitfinex","SOLUSD",1641420962433,9.8941,151.74,151.66,5.59408982]
["bitfinex","SOLUSD",1641420962635,10.1541,151.74,151.61,79.49468982]
["bitfinex","SOLUSD",1641420962833,10.1541,151.74,151.62,17.03904207]
["bitfinex","SOLUSD",1641420963234,10.1541,151.74,151.63,3.72874269]
["bitfinex","SOLUSD",1641420963536,10.2241,151.74,151.63,3.72874269]
["bitfinex","SOLUSD",1641420963933,7.92,151.73,151.63,3.72874269]
["bitfinex","SOLUSD",1641420964135,9.8958,151.68,151.63,3.72874269]
["bitfinex","SOLUSD",1641420964337,0.07,151.67,151.63,3.72874269]
["bitfinex","SOLUSD",1641420964536,0.07,151.67,151.61,5.59408982]
["bitfinex","SOLUSD",1641420964736,0.26,151.68,151.61,5.59408982]
["bitfinex","SOLUSD",1641420965036,9.8973,151.65,151.61,5.59408982]
["bitfinex","SOLUSD",1641420965238,41.1696,151.7,151.55,5.09408982]
["bitfinex","SOLUSD",1641420965637,40.9096,151.7,151.56,0.25]
["bitfinex","SOLUSD",1641420965838,7.92,151.7,151.56,0.25]
["bitfinex","SOLUSD",1641420966037,7.92,151.74,151.56,20.94464621]
["bitfinex","SOLUSD",1641420966438,36.37914831,151.76,151.57,9.39315897]
["bitfinex","SOLUSD",1641420966439,3.40244831,151.76,151.57,9.39315897]
["bitfinex","SOLUSD",1641420966643,7.92,151.85,151.58,0.25]
["bitfinex","SOLUSD",1641420966839,3.400768,151.78,151.59,7.92]
["bitfinex","SOLUSD",1641420967038,3.400768,151.78,151.65,9.8871]
["bitfinex","SOLUSD",1641420967237,0.07,151.84,151.66,21.04517409]
["bitfinex","SOLUSD",1641420967463,13.28879217,151.79,151.66,21.29517409]
["bitfinex","SOLUSD",1641420967637,3.40039217,151.79,151.66,21.29517409]
["bitfinex","SOLUSD",1641420967839,0.07,151.78,151.66,21.29517409]
["bitfinex","SOLUSD",1641420968237,0.07,151.8,151.66,21.29517409]
["bitfinex","SOLUSD",1641420968439,9.889,151.78,151.66,21.29517409]
["bitfinex","SOLUSD",1641420968840,9.959,151.78,151.66,21.29517409]
["bitfinex","SOLUSD",1641420969439,30.61771929,151.78,151.66,21.29517409]
["bitfinex","SOLUSD",1641420970344,30.54771929,151.78,151.66,21.29517409]
["bitfinex","SOLUSD",1641420970544,9.889,151.78,151.66,21.29517409]
["bitfinex","SOLUSD",1641420971942,10.149,151.78,151.66,21.29517409]
["bitfinex","SOLUSD",1641420972142,9.889,151.78,151.66,21.29517409]
["bitfinex","SOLUSD",1641420972345,3.40389114,151.82,151.66,21.29517409]
["bitfinex","SOLUSD",1641420972542,9.887,151.81,151.66,31.18267409]
["bitfinex","SOLUSD",1641420973443,3.40257807,151.82,151.66,31.18267409]
["bitfinex","SOLUSD",1641420973646,3.40257807,151.82,151.69,32.9438]
["bitfinex","SOLUSD",1641420973846,7.92,151.91,151.7,7.92]
["bitfinex","SOLUSD",1641420974046,7.92,151.94,151.71,7.92]
["bitfinex","SOLUSD",1641420974246,7.92,151.94,151.71,56.06245897]
["bitfinex","SOLUSD",1641420974447,0.07,151.96,151.72,18.88826358]
["bitfinex","SOLUSD",1641420974654,6.48172036,151.98,151.79,32.9245]
["bitfinex","SOLUSD",1641420974848,6.48172036,151.98,151.79,12.785]
["bitfinex","SOLUSD",1641420975079,32.9256,151.99,151.81,0.98]
["bitfinex","SOLUSD",1641420975280,32.9256,151.99,151.81,8.9]
["bitfinex","SOLUSD",1641420975478,18.50579572,152.01,151.82,24.88708222]
["bitfinex","SOLUSD",1641420975679,18.43579572,152.01,151.87,9.8745]
["bitfinex","SOLUSD",1641420975975,0.07,152.05,151.88,19.64371173]
["bitfinex","SOLUSD",1641420976177,0.07,152.05,151.88,19.89371173]
["bitfinex","SOLUSD",1641420976376,0.07,152.05,151.88,28.07371173]
["bitfinex","SOLUSD",1641420976578,9.8722,152.03,151.88,29.5468707]
["bitfinex","SOLUSD",1641420976777,0.07,152.05,151.92,9.8706]
["bitfinex","SOLUSD",1641420977076,0.07,152.05,151.93,18.23413001]
["bitfinex","SOLUSD",1641420977677,9.9411,152.05,151.93,18.23413001]
["bitfinex","SOLUSD",1641420978078,9.9411,152.05,151.93,18.49413001]
["bitfinex","SOLUSD",1641420978280,9.8711,152.05,151.93,18.49413001]
["bitfinex","SOLUSD",1641420978480,0.07,152.09,151.93,26.41413001]
["bitfinex","SOLUSD",1641420978678,0.07,152.09,151.93,27.88728898]
["bitfinex","SOLUSD",1641420978877,9.9381,152.09,151.93,27.88728898]
["bitfinex","SOLUSD",1641420979678,0.07,152.09,151.93,27.88728898]
["bitfinex","SOLUSD",1641420979879,0.07,152.09,151.93,37.75718898]
["bitfinex","SOLUSD",1641420980283,0.07,152.09,151.93,36.28403001]
["bitfinex","SOLUSD",1641420980479,0.07,152.09,151.93,37.75718898]
["bitfinex","SOLUSD",1641420981679,0.07,152.09,151.94,10.48381004]
["bitfinex","SOLUSD",1641420981879,0.07,152.09,152.02,9.8627]
["bitfinex","SOLUSD",1641420982080,0.07,152.09,152.03,0.25]
["bitfinex","SOLUSD",1641420982284,0.07,152.09,152.04,7.92]
["bitfinex","SOLUSD",1641420982480,0.07,152.09,152.04,13.954]
["bitfinex","SOLUSD",1641420982680,0.07,152.09,152.05,18.16195583]
["bitfinex","SOLUSD",1641420982880,0.07,152.09,152.05,26.08195583]
["bitfinex","SOLUSD",1641420983080,21.13046432,152.21,152.05,26.34195583]
["bitfinex","SOLUSD",1641420983581,7.04342091,152.2,152.05,26.09195583]
["bitfinex","SOLUSD",1641420983783,9.8635,152.16,152.05,26.09195583]
["bitfinex","SOLUSD",1641420984184,17.74421943,152.15,152.05,26.09195583]
["bitfinex","SOLUSD",1641420984380,9.8635,152.16,152.05,26.09195583]
["bitfinex","SOLUSD",1641420984781,9.8635,152.16,152.05,7.92]
["bitfinex","SOLUSD",1641420984983,9.8635,152.16,152.06,0.25]
["bitfinex","SOLUSD",1641420985181,9.8635,152.16,152.02,0.25]
["bitfinex","SOLUSD",1641420985583,9.8635,152.16,152.03,7.92]
["bitfinex","SOLUSD",1641420985880,9.8635,152.16,152.04,22.23232896]
["bitfinex","SOLUSD",1641420986086,10.1235,152.16,152.04,22.49232896]
["bitfinex","SOLUSD",1641420986483,10.1235,152.16,152.04,22.23232896]
["bitfinex","SOLUSD",1641420986885,0.07,152.15,152.04,22.23232896]
["bitfinex","SOLUSD",1641420987084,9.8655,152.13,152.04,22.23232896]
["bitfinex","SOLUSD",1641420987284,0.07,152.15,152.04,22.23232896]
["bitfinex","SOLUSD",1641420987483,0.07,152.18,152.04,22.23232896]
["bitfinex","SOLUSD",1641420987885,0.07,152.2,152.03,7.92]
["bitfinex","SOLUSD",1641420988086,7.99,152.2,151.99,7.92]
["bitfinex","SOLUSD",1641420988286,0.07,152.11,151.99,7.92]
["bitfinex","SOLUSD",1641420988484,0.07,152.11,151.89,152.1364]
["bitfinex","SOLUSD",1641420988687,0.07,152.11,151.9,7.92]
["bitfinex","SOLUSD",1641420988886,17.29223464,152.11,151.91,23.81398325]
["bitfinex","SOLUSD",1641420989085,17.55223464,152.11,151.92,7.92]
["bitfinex","SOLUSD",1641420989286,9.8699,152.06,151.92,17.7897]
["bitfinex","SOLUSD",1641420989485,19.02539361,152.11,151.92,7.92]
["bitfinex","SOLUSD",1641420989688,22.55190199,152.08,151.92,7.92]
["bitfinex","SOLUSD",1641420990091,22.81190199,152.08,151.92,7.92]
["bitfinex","SOLUSD",1641420990285,22.88190199,152.08,151.92,7.92]
["bitfinex","SOLUSD",1641420990686,19.73756602,152.04,151.92,7.92]
["bitfinex","SOLUSD",1641420990987,18.49756602,152.04,151.92,7.92]
["bitfinex","SOLUSD",1641420991190,18.49756602,152.04,151.89,83.3454]
["bitfinex","SOLUSD",1641420991388,18.49756602,152.04,151.89,7.92]
["bitfinex","SOLUSD",1641420991588,9.8757,151.97,151.89,7.92]
["bitfinex","SOLUSD",1641420991787,9.8757,151.97,151.84,7.92]
["bitfinex","SOLUSD",1641420991987,10.1357,151.97,151.84,7.92]
["bitfinex","SOLUSD",1641420992190,10.1357,151.97,151.87,18.80663181]
["bitfinex","SOLUSD",1641420992789,10.1357,151.97,151.81,9.32856176]
["bitfinex","SOLUSD",1641420992792,7.99,151.96,151.81,9.32856176]
["bitfinex","SOLUSD",1641420992992,8.25,151.96,151.77,112.3801]
["bitfinex","SOLUSD",1641420993390,9.72315897,151.96,151.77,112.3801]
["bitfinex","SOLUSD",1641420993590,9.65315897,151.96,151.77,112.3801]
["bitfinex","SOLUSD",1641420993893,0.07,151.95,151.78,16.81971882]
["bitfinex","SOLUSD",1641420994093,7.92,151.94,151.78,16.81971882]
["bitfinex","SOLUSD",1641420994290,0.07,151.93,151.78,16.81971882]
["bitfinex","SOLUSD",1641420994492,23.65420091,151.93,151.78,16.81971882]
["bitfinex","SOLUSD",1641420994694,9.8821,151.87,151.78,16.81971882]
["bitfinex","SOLUSD",1641420995294,23.65420091,151.93,151.78,16.81971882]
["bitfinex","SOLUSD",1641420995493,7.92,151.92,151.78,16.81971882]
["bitfinex","SOLUSD",1641420995694,9.8827,151.86,151.78,16.81971882]
["bitfinex","SOLUSD",1641420996497,10.1427,151.86,151.78,16.81971882]
["bitfinex","SOLUSD",1641420996693,9.8827,151.86,151.78,16.81971882]
["bitfinex","SOLUSD",1641420996893,10.1427,151.86,151.78,16.81971882]
["bitfinex","SOLUSD",1641420997494,10.1427,151.86,151.72,70.6215]
["bitfinex","SOLUSD",1641420998394,9.8827,151.86,151.73,20.09984245]
["bitfinex","SOLUSD",1641420998595,9.8827,151.86,151.73,29.98324245]
["bitfinex","SOLUSD",1641420998798,9.8827,151.86,151.74,1.47315897]
["bitfinex","SOLUSD",1641420998998,9.8827,151.86,151.74,1.72315897]
["bitfinex","SOLUSD",1641420999396,9.8827,151.86,151.74,1.98315897]
["bitfinex","SOLUSD",1641420999596,9.8827,151.86,151.74,11.86605897]
["bitfinex","SOLUSD",1641420999799,9.8827,151.86,151.75,1.47315897]
["bitfinex","SOLUSD",1641420999996,9.8827,151.86,151.75,1.73315897]
["bitfinex","SOLUSD",1641421000197,32.9414,151.9,151.75,1.73315897]
["bitfinex","SOLUSD",1641421000398,32.9414,151.9,151.76,1.47315897]
["bitfinex","SOLUSD",1641421000600,33.2014,151.9,151.76,1.73315897]
["bitfinex","SOLUSD",1641421000797,23.97193588,151.89,151.77,18.3232851]
["bitfinex","SOLUSD",1641421000997,24.23193588,151.89,151.77,18.3232851]
["bitfinex","SOLUSD",1641421001220,57.17743588,151.89,151.77,18.3232851]
["bitfinex","SOLUSD",1641421001423,57.17743588,151.89,151.78,0.25]
["bitfinex","SOLUSD",1641421002222,56.91743588,151.89,151.78,0.25]
["bitfinex","SOLUSD",1641421002821,9.8839,151.84,151.78,0.25]
["bitfinex","SOLUSD",1641421004825,9.8839,151.84,151.72,57.8953]
["bitfinex","SOLUSD",1641421005025,0.07,151.83,151.66,7.92]
["bitfinex","SOLUSD",1641421005226,9.8877,151.78,151.64,17.24856176]
["bitfinex","SOLUSD",1641421005628,10.1477,151.78,151.65,18.76408772]
["bitfinex","SOLUSD",1641421005926,29.32329026,151.77,151.64,9.32856176]
["bitfinex","SOLUSD",1641421006131,0.07,151.75,151.66,6.93466255]
["bitfinex","SOLUSD",1641421006330,0.07,151.7,151.61,9.32856176]
["bitfinex","SOLUSD",1641421006530,0.07,151.7,151.61,6.176e-05]
["bitfinex","SOLUSD",1641421006734,9.39315897,151.69,151.61,6.176e-05]
["bitfinex","SOLUSD",1641421006935,21.05199006,151.68,151.56,14.87337876]
["bitfinex","SOLUSD",1641421007130,8.17,151.67,151.56,14.87337876]
["bitfinex","SOLUSD",1641421007334,0.07,151.65,151.53,16.9406912]
["bitfinex","SOLUSD",1641421007532,9.9008,151.59,151.53,16.9406912]
["bitfinex","SOLUSD",1641421007930,10.1608,151.59,151.53,16.9406912]
["bitfinex","SOLUSD",1641421008332,9.9008,151.59,151.45,85.2376]
["bitfinex","SOLUSD",1641421008531,10.1608,151.59,151.45,9.9009]
["bitfinex","SOLUSD",1641421008734,10.1608,151.59,151.44,32.3565]
["bitfinex","SOLUSD",1641421009334,28.04811172,151.59,151.45,20.45795715]
["bitfinex","SOLUSD",1641421009731,35.96811172,151.59,151.45,20.45795715]
["bitfinex","SOLUSD",1641421009934,36.46811172,151.59,151.45,20.45795715]
["bitfinex","SOLUSD",1641421010133,1.47315897,151.58,151.45,20.45795715]
["bitfinex","SOLUSD",1641421010336,9.9074,151.52,151.45,20.45795715]
["bitfinex","SOLUSD",1641421010536,10.2374,151.52,151.37,7.92]
["bitfinex","SOLUSD",1641421010734,10.2374,151.52,151.36,3.66510868]
["bitfinex","SOLUSD",1641421010935,0.07,151.52,151.39,1.47315897]
["bitfinex","SOLUSD",1641421011134,0.07,151.52,151.39,9.39315897]
["bitfinex","SOLUSD",1641421011636,0.07,151.52,151.4,8.9109476]
["bitfinex","SOLUSD",1641421011936,0.07,151.52,151.45,9.9008]
["bitfinex","SOLUSD",1641421012139,0.07,151.52,151.46,25.99848613]
["bitfinex","SOLUSD",1641421012337,0.07,151.52,151.46,27.4716451]
["bitfinex","SOLUSD",1641421012534,0.07,151.52,151.47,1.47315897]
["bitfinex","SOLUSD",1641421013038,23.64780821,151.66,151.49,17.0251155]
["bitfinex","SOLUSD",1641421013234,9.8966,151.66,151.49,34.8423155]
["bitfinex","SOLUSD",1641421013434,9.8966,151.66,151.5,1.72315897]
["bitfinex","SOLUSD",1641421013836,9.8966,151.66,151.51,1.47315897]
["bitfinex","SOLUSD",1641421014035,9.8966,151.66,151.51,1.73315897]
["bitfinex","SOLUSD",1641421014235,9.898,151.64,151.52,17.08548531]
["bitfinex","SOLUSD",1641421014440,0.07,151.64,151.52,17.08548531]
["bitfinex","SOLUSD",1641421014635,20.0335522,151.65,151.52,17.08548531]
["bitfinex","SOLUSD",1641421015038,20.1035522,151.65,151.52,17.08548531]
["bitfinex","SOLUSD",1641421015236,20.0335522,151.65,151.52,17.08548531]
["bitfinex","SOLUSD",1641421015439,9.8982,151.63,151.53,1.47315897]
["bitfinex","SOLUSD",1641421015640,20.0335522,151.65,151.53,1.47315897]
["bitfinex","SOLUSD",1641421016039,7.92,151.69,151.54,0.25]
["bitfinex","SOLUSD",1641421016239,32.986,151.71,151.54,0.25]
["bitfinex","SOLUSD",1641421016443,9.8947,151.69,151.55,1.47315897]
["bitfinex","SOLUSD",1641421016641,0.07,151.76,151.56,8.24]
["bitfinex","SOLUSD",1641421016841,32.9726,151.77,151.56,8.24]
["bitfinex","SOLUSD",1641421017043,20.4587887,151.76,151.57,24.55132483]
["bitfinex","SOLUSD",1641421017241,20.4587887,151.76,151.59,0.07]
["bitfinex","SOLUSD",1641421017443,9.8913,151.74,151.6,7.92]
["bitfinex","SOLUSD",1641421017645,0.07,151.78,151.62,9.8891]
["bitfinex","SOLUSD",1641421018045,0.07,151.78,151.63,0.32]
["bitfinex","SOLUSD",1641421018245,0.07,151.81,151.63,1.79315897]
["bitfinex","SOLUSD",1641421018442,22.23486789,151.81,151.64,16.89592699]
["bitfinex","SOLUSD",1641421018644,22.16486789,151.81,151.65,10.1376]
["bitfinex","SOLUSD",1641421018843,0.07,151.8,151.65,10.1376]
["bitfinex","SOLUSD",1641421019045,0.07,151.8,151.66,0.07]
["bitfinex","SOLUSD",1641421019646,9.9574,151.8,151.66,0.07]
["bitfinex","SOLUSD",1641421020347,9.9574,151.8,151.66,7.317]
["bitfinex","SOLUSD",1641421020645,9.8866,151.81,151.67,0.25]
["bitfinex","SOLUSD",1641421020845,9.8866,151.81,151.67,9.64315897]
["bitfinex","SOLUSD",1641421021045,127.8454,151.88,151.67,8.24]
["bitfinex","SOLUSD",1641421021246,1.47315897,151.85,151.68,22.26221778]
["bitfinex","SOLUSD",1641421021446,17.23463889,151.84,151.67,0.25]
["bitfinex","SOLUSD",1641421021647,9.8886,151.78,151.67,0.25]
["bitfinex","SOLUSD",1641421021845,0.07,151.8,151.64,0.07]
["bitfinex","SOLUSD",1641421022046,7.85,151.63,151.56,540.14746096]
["bitfinex","SOLUSD",1641421022250,0.07,151.62,151.56,540.14746096]
["bitfinex","SOLUSD",1641421022748,9.9,151.6,151.56,540.14746096]
["bitfinex","SOLUSD",1641421023047,0.07,151.59,151.53,3.0]
["bitfinex","SOLUSD",1641421023449,0.07,151.59,151.38,22.9305]
["bitfinex","SOLUSD",1641421023450,7.92,151.58,151.38,22.9305]
["bitfinex","SOLUSD",1641421023748,22.41724149,151.57,151.39,20.18609051]
["bitfinex","SOLUSD",1641421023952,0.07,151.48,151.39,20.18609051]
["bitfinex","SOLUSD",1641421024147,21.33775453,151.49,151.39,20.18609051]
["bitfinex","SOLUSD",1641421024347,0.07,151.48,151.36,3.66510868]
["bitfinex","SOLUSD",1641421024850,0.26,151.49,151.36,3.66510868]
["bitfinex","SOLUSD",1641421025052,9.9085,151.48,151.36,3.66510868]
["bitfinex","SOLUSD",1641421025248,9.9085,151.48,151.46,1.86092751]
["bitfinex","SOLUSD",1641421025547,10.1685,151.48,151.46,1.86092751]
["bitfinex","SOLUSD",1641421025949,40.9473,151.52,151.46,1.86092751]
["bitfinex","SOLUSD",1641421026149,7.92,151.52,151.46,1.86092751]
["bitfinex","SOLUSD",1641421026350,7.92,151.52,151.47,2.11092751]
["bitfinex","SOLUSD",1641421026548,7.92,151.52,151.47,1.86092751]
["bitfinex","SOLUSD",1641421026952,7.92,151.55,151.47,23.76847005]
["bitfinex","SOLUSD",1641421027149,9.9046,151.54,151.48,0.25]
["bitfinex","SOLUSD",1641421027473,9.9046,151.54,151.51,1.86092751]
["bitfinex","SOLUSD",1641421027752,9.9746,151.54,151.51,1.86092751]
["bitfinex","SOLUSD",1641421028149,9.9746,151.54,151.52,1.86092751]
["bitfinex","SOLUSD",1641421028553,9.9746,151.54,151.4,5.53237763]
["bitfinex","SOLUSD",1641421028751,9.9746,151.54,151.41,0.07]
["bitfinex","SOLUSD",1641421028950,9.9746,151.54,151.41,19.74456814]
["bitfinex","SOLUSD",1641421029156,0.07,151.54,151.41,19.74456814]
["bitfinex","SOLUSD",1641421029356,0.07,151.54,151.42,0.25]
["bitfinex","SOLUSD",1641421029553,0.07,151.54,151.43,9.9021]
["bitfinex","SOLUSD",1641421029752,0.07,151.54,151.44,17.21991361]
["bitfinex","SOLUSD",1641421029954,35.32486602,151.57,151.44,17.46991361]
["bitfinex","SOLUSD",1641421030157,35.32486602,151.57,151.44,17.79991361]
["bitfinex","SOLUSD",1641421030754,35.32486602,151.57,151.45,5.53237763]
["bitfinex","SOLUSD",1641421030953,35.32486602,151.57,151.45,0.07]
["bitfinex","SOLUSD",1641421031152,7.92,151.57,151.45,0.33]
["bitfinex","SOLUSD",1641421031756,7.92,151.57,151.45,0.07]
["bitfinex","SOLUSD",1641421031954,7.92,151.57,151.45,9.9712]
["bitfinex","SOLUSD",1641421032155,7.92,151.57,151.46,0.25]
["bitfinex","SOLUSD",1641421032357,22.41063106,151.59,151.46,0.25]
["bitfinex","SOLUSD",1641421032755,32.57183106,151.59,151.46,0.25]
["bitfinex","SOLUSD",1641421032958,32.57183106,151.59,151.45,9.9012]
["bitfinex","SOLUSD",1641421033156,32.57183106,151.59,151.44,12.75229124]
["bitfinex","SOLUSD",1641421033556,32.31183106,151.59,151.45,1.47315897]
["bitfinex","SOLUSD",1641421033958,32.31183106,151.59,151.45,1.73315897]
["bitfinex","SOLUSD",1641421034160,32.31183106,151.59,151.46,9.9003]
["bitfinex","SOLUSD",1641421034459,32.31183106,151.59,151.45,0.26]
["bitfinex","SOLUSD",1641421034862,32.31183106,151.59,151.45,1.73315897]
["bitfinex","SOLUSD",1641421035087,32.57183106,151.59,151.45,1.73315897]
["bitfinex","SOLUSD",1641421035283,3.0,151.55,151.44,12.82229124]
["bitfinex","SOLUSD",1641421035486,36.16871705,151.55,151.45,0.25]
["bitfinex","SOLUSD",1641421035983,36.16871705,151.55,151.44,12.82229124]
["bitfinex","SOLUSD",1641421036383,36.16871705,151.55,151.44,0.07]
["bitfinex","SOLUSD",1641421039186,35.90871705,151.55,151.44,0.07]
["bitfinex","SOLUSD",1641421039387,32.90871705,151.55,151.44,0.07]
["bitfinex","SOLUSD",1641421039590,32.90871705,151.55,151.42,9.44532695]
["bitfinex","SOLUSD",1641421039990,7.92,151.59,151.42,9.51532695]
["bitfinex","SOLUSD",1641421040201,3.0,151.6,151.43,1.47315897]
["bitfinex","SOLUSD",1641421040388,7.85,151.63,151.44,7.99]
["bitfinex","SOLUSD",1641421040589,7.85,151.63,151.44,8.5]
["bitfinex","SOLUSD",1641421040790,7.85,151.63,151.45,1.47315897]
["bitfinex","SOLUSD",1641421040990,7.85,151.63,151.47,0.07]
["bitfinex","SOLUSD",1641421041188,17.7486,151.63,151.49,9.44532695]
["bitfinex","SOLUSD",1641421041588,17.7486,151.63,151.5,0.25]
["bitfinex","SOLUSD",1641421041889,0.07,151.62,151.5,0.25]
["bitfinex","SOLUSD",1641421042691,0.07,151.62,151.47,18.54051808]
["bitfinex","SOLUSD",1641421042890,9.9002,151.61,151.47,18.80051808]
["bitfinex","SOLUSD",1641421043189,22.83504213,151.6,151.47,18.80051808]
["bitfinex","SOLUSD",1641421044391,22.83504213,151.6,151.47,28.69921808]
["bitfinex","SOLUSD",1641421044791,22.83504213,151.6,151.48,3.73223233]
["bitfinex","SOLUSD",1641421044994,22.83504213,151.6,151.48,3.99223233]
["bitfinex","SOLUSD",1641421045194,22.83504213,151.6,151.49,0.25]
["bitfinex","SOLUSD",1641421045899,9.8993,151.62,151.5,13.29949453]
["bitfinex","SOLUSD",1641421046094,10.85,151.63,151.51,0.25]
["bitfinex","SOLUSD",1641421046794,7.85,151.63,151.51,0.25]
["bitfinex","SOLUSD",1641421048193,7.85,151.63,151.51,0.32]
["bitfinex","SOLUSD",1641421048996,7.85,151.63,151.52,3.70399373]
["bitfinex","SOLUSD",1641421049198,7.85,151.63,151.53,0.25]
["bitfinex","SOLUSD",1641421049499,8.11,151.63,151.53,0.25]
["bitfinex","SOLUSD",1641421050097,26.36190749,151.63,151.53,0.25]
["bitfinex","SOLUSD",1641421050302,26.36190749,151.63,151.49,0.25]
["bitfinex","SOLUSD",1641421050499,26.36190749,151.63,151.48,7.99]
["bitfinex","SOLUSD",1641421050798,36.26080749,151.63,151.48,7.99]
["bitfinex","SOLUSD",1641421051197,0.07,151.62,151.48,7.99]
["bitfinex","SOLUSD",1641421051398,0.07,151.62,151.49,3.70469106]
["bitfinex","SOLUSD",1641421051696,9.9018,151.58,151.49,3.70469106]
["bitfinex","SOLUSD",1641421052097,9.9018,151.58,151.47,3.70469106]
["bitfinex","SOLUSD",1641421052297,21.76147627,151.57,151.47,3.70469106]
["bitfinex","SOLUSD",1641421052498,21.76147627,151.57,151.48,0.25]
["bitfinex","SOLUSD",1641421052699,10.85,151.63,151.48,12.90627284]
["bitfinex","SOLUSD",1641421052900,9.8993,151.62,151.48,12.97627284]
["bitfinex","SOLUSD",1641421053098,9.8993,151.62,151.48,13.23627284]
["bitfinex","SOLUSD",1641421053498,9.8993,151.62,151.49,3.70469106]
["bitfinex","SOLUSD",1641421053700,17.71805563,151.62,151.5,0.32]
["bitfinex","SOLUSD",1641421053899,17.71805563,151.62,151.5,10.2171]
["bitfinex","SOLUSD",1641421054099,17.71805563,151.62,151.5,10.4771]
["bitfinex","SOLUSD",1641421054799,17.71805563,151.62,151.51,18.93373977]
["bitfinex","SOLUSD",1641421055000,7.85,151.63,151.51,19.19373977]
["bitfinex","SOLUSD",1641421055200,7.85,151.63,151.52,0.32]
["bitfinex","SOLUSD",1641421057300,7.85,151.63,151.52,10.2164]
["bitfinex","SOLUSD",1641421057501,7.85,151.63,151.52,10.4764]
["bitfinex","SOLUSD",1641421058505,7.85,151.63,151.53,7.92]
["bitfinex","SOLUSD",1641421058703,7.85,151.63,151.54,0.25]
["bitfinex","SOLUSD",1641421060607,7.85,151.63,151.53,8.18]
["bitfinex","SOLUSD",1641421061105,7.85,151.63,151.53,7.92]
["bitfinex","SOLUSD",1641421062306,7.85,151.63,151.53,17.8162]
["bitfinex","SOLUSD",1641421062509,7.85,151.63,151.54,0.25]
["bitfinex","SOLUSD",1641421062709,7.85,151.63,151.53,17.8162]
["bitfinex","SOLUSD",1641421063308,7.85,151.63,151.53,18.0762]
["bitfinex","SOLUSD",1641421063706,7.85,151.63,151.53,18.1462]
["bitfinex","SOLUSD",1641421064107,7.85,151.63,151.54,0.25]
["bitfinex","SOLUSD",1641421065507,7.85,151.63,151.54,1.72315897]
["bitfinex","SOLUSD",1641421065909,7.85,151.63,151.54,1.47315897]
["bitfinex","SOLUSD",1641421066108,18.0076,151.63,151.52,1.47315897]
["bitfinex","SOLUSD",1641421066312,0.07,151.62,151.51,3.70397413]
["bitfinex","SOLUSD",1641421066507,8.24,151.62,151.51,3.70397413]
["bitfinex","SOLUSD",1641421066807,19.42227562,151.61,151.4,9.33409579]
["bitfinex","SOLUSD",1641421067009,7.99,151.6,151.4,9.33409579]
["bitfinex","SOLUSD",1641421067207,7.99,151.6,151.41,0.07]
["bitfinex","SOLUSD",1641421067410,3.0,151.57,151.41,0.07]
["bitfinex","SOLUSD",1641421067709,3.0,151.57,151.39,17.27264659]
["bitfinex","SOLUSD",1641421067710,19.52088844,151.5,151.39,17.27264659]
["bitfinex","SOLUSD",1641421068308,3.07,151.56,151.39,24.68351736]
["bitfinex","SOLUSD",1641421068511,3.0,151.56,151.41,0.07]
["bitfinex","SOLUSD",1641421068736,0.07,151.57,151.41,0.07]
["bitfinex","SOLUSD",1641421068908,9.9046,151.53,151.41,9.9742]
["bitfinex","SOLUSD",1641421069309,20.04270404,151.52,151.41,9.9742]
["bitfinex","SOLUSD",1641421069508,20.04270404,151.52,151.42,14.31736602]
["bitfinex","SOLUSD",1641421069709,0.26,151.52,151.41,9.9742]
["bitfinex","SOLUSD",1641421069910,10.1648,151.52,151.41,0.07]
["bitfinex","SOLUSD",1641421070111,10.1648,151.52,151.41,0.32]
["bitfinex","SOLUSD",1641421070311,10.1648,151.52,151.43,3.73355244]
["bitfinex","SOLUSD",1641421070713,21.51130916,151.51,151.44,0.25]
["bitfinex","SOLUSD",1641421070914,31.41700916,151.51,151.44,0.25]
["bitfinex","SOLUSD",1641421071117,31.67700916,151.51,151.44,0.25]
["bitfinex","SOLUSD",1641421071315,31.41700916,151.51,151.44,0.25]
["bitfinex","SOLUSD",1641421071513,31.41700916,151.51,151.42,3.73355244]
["bitfinex","SOLUSD",1641421071713,31.41700916,151.51,151.45,3.73355244]
["bitfinex","SOLUSD",1641421072113,9.9057,151.51,151.45,3.73355244]
["bitfinex","SOLUSD",1641421072513,10.1657,151.51,151.45,3.73355244]
["bitfinex","SOLUSD",1641421073114,10.1657,151.51,151.41,17.53859988]
["bitfinex","SOLUSD",1641421073315,10.1657,151.51,151.4,0.25]
["bitfinex","SOLUSD",1641421074316,10.1657,151.51,151.4,21.38328004]
["bitfinex","SOLUSD",1641421074516,10.1657,151.51,151.41,3.73355244]
["bitfinex","SOLUSD",1641421074717,10.2357,151.51,151.41,3.73355244]
["bitfinex","SOLUSD",1641421075318,10.2357,151.51,151.41,3.23355244]
["bitfinex","SOLUSD",1641421075519,10.2357,151.51,151.38,7.41087077]
["bitfinex","SOLUSD",1641421075821,13.2357,151.51,151.36,3.66510868]
["bitfinex","SOLUSD",1641421076019,9.9112,151.43,151.36,3.66510868]
["bitfinex","SOLUSD",1641421076442,10.1712,151.43,151.36,3.66510868]
["bitfinex","SOLUSD",1641421076843,0.07,151.42,151.36,3.66510868]
["bitfinex","SOLUSD",1641421077142,9.9142,151.39,151.36,3.66510868]
["bitfinex","SOLUSD",1641421077343,22.65686037,151.38,151.36,3.66510868]
["bitfinex","SOLUSD",1641421077944,22.91686037,151.38,151.36,3.66510868]
["bitfinex","SOLUSD",1641421078945,32.83076037,151.38,151.36,3.66510868]
["bitfinex","SOLUSD",1641421080651,32.57076037,151.38,151.36,3.66510868]
["bitfinex","SOLUSD",1641421082049,32.83076037,151.38,151.36,3.66510868]
["bitfinex","SOLUSD",1641421082249,32.57076037,151.38,151.36,3.66510868]
["bitfinex","SOLUSD",1641421083548,9.9139,151.38,151.36,3.66510868]
["bitfinex","SOLUSD",1641421083751,0.07,151.37,151.34,0.04862853]
["bitfinex","SOLUSD",1641421085751,0.07,151.39,151.34,0.04862853]
["bitfinex","SOLUSD",1641421086151,22.99185951,151.4,151.34,0.04862853]
["bitfinex","SOLUSD",1641421086353,0.07,151.39,151.34,0.04862853]
["bitfinex","SOLUSD",1641421086553,22.73185951,151.4,151.34,0.04862853]
["bitfinex","SOLUSD",1641421086851,9.9141,151.39,151.34,0.04862853]
["bitfinex","SOLUSD",1641421088254,18.0941,151.39,151.34,0.04862853]
["bitfinex","SOLUSD",1641421088454,9.9182,151.35,151.33,0.09603432]
["bitfinex","SOLUSD",1641421088856,10.1782,151.35,151.33,0.09603432]
["bitfinex","SOLUSD",1641421089053,23.3061113,151.34,151.33,0.09603432]
["bitfinex","SOLUSD",1641421089254,10.92,151.39,151.33,0.09603432]
["bitfinex","SOLUSD",1641421089454,7.92,151.43,151.33,0.09603432]
["bitfinex","SOLUSD",1641421089656,9.9126,151.41,151.33,0.09603432]
["bitfinex","SOLUSD",1641421089855,7.92,151.45,151.33,0.09603432]
["bitfinex","SOLUSD",1641421090257,21.2101287,151.44,151.33,0.09603432]
["bitfinex","SOLUSD",1641421090855,9.913,151.4,151.33,0.09603432]
["bitfinex","SOLUSD",1641421091056,23.54479905,151.39,151.33,0.09603432]
["bitfinex","SOLUSD",1641421093259,33.45829905,151.39,151.33,0.09603432]
["bitfinex","SOLUSD",1641421093861,33.71829905,151.39,151.33,0.09603432]
["bitfinex","SOLUSD",1641421094263,33.45829905,151.39,151.33,0.09603432]
["bitfinex","SOLUSD",1641421094762,23.54479905,151.39,151.33,0.09603432]
["bitfinex","SOLUSD",1641421096464,9.912,151.42,151.33,0.09603432]
["bitfinex","SOLUSD",1641421096666,7.92,151.45,151.33,10.00703432]
["bitfinex","SOLUSD",1641421097063,7.92,151.49,151.34,0.25]
["bitfinex","SOLUSD",1641421097263,7.92,151.49,151.34,0.32]
["bitfinex","SOLUSD",1641421097463,16.90669646,151.48,151.34,1.79315897]
["bitfinex","SOLUSD",1641421097663,26.81479646,151.48,151.34,1.79315897]
["bitfinex","SOLUSD",1641421097865,0.07,151.46,151.34,0.07]
["bitfinex","SOLUSD",1641421098066,7.92,151.45,151.34,0.07]
["bitfinex","SOLUSD",1641421098366,0.07,151.43,151.34,0.07]
["bitfinex","SOLUSD",1641421098566,7.99,151.43,151.34,0.07]
["bitfinex","SOLUSD",1641421098764,9.9154,151.39,151.34,0.07]
["bitfinex","SOLUSD",1641421099067,10.1754,151.39,151.34,0.07]
["bitfinex","SOLUSD",1641421099564,0.07,151.37,151.34,0.07]
["bitfinex","SOLUSD",1641421101768,9.9848,151.37,151.34,0.07]
["bitfinex","SOLUSD",1641421102068,10.2448,151.37,151.33,0.09603432]
["bitfinex","SOLUSD",1641421102268,9.9848,151.37,151.33,0.09603432]
["bitfinex","SOLUSD",1641421103966,9.9848,151.37,151.25,8.34153559]
["bitfinex","SOLUSD",1641421104170,0.07,151.37,151.25,8.34153559]
["bitfinex","SOLUSD",1641421104466,0.07,151.37,151.26,7.92]
["bitfinex","SOLUSD",1641421104871,0.07,151.37,151.27,45.835]
["bitfinex","SOLUSD",1641421105067,0.07,151.37,151.28,7.92]
["bitfinex","SOLUSD",1641421105470,0.07,151.37,151.29,0.25]
["bitfinex","SOLUSD",1641421105669,0.07,151.37,151.3,10.72341029]
["bitfinex","SOLUSD",1641421106068,0.07,151.37,151.31,0.25]
["bitfinex","SOLUSD",1641421106268,0.07,151.37,151.31,10.1605]
["bitfinex","SOLUSD",1641421106676,0.07,151.37,151.31,10.4205]
["bitfinex","SOLUSD",1641421107669,0.07,151.37,151.32,5.60490627]
["bitfinex","SOLUSD",1641421107870,0.07,151.37,151.32,15.51490627]
["bitfinex","SOLUSD",1641421108072,0.07,151.37,151.33,0.25]
["bitfinex","SOLUSD",1641421108674,0.07,151.37,151.32,5.60490627]
["bitfinex","SOLUSD",1641421109074,22.45756202,151.43,151.32,5.60490627]
["bitfinex","SOLUSD",1641421109275,22.71756202,151.43,151.32,5.60490627]
["bitfinex","SOLUSD",1641421109475,0.26,151.43,151.33,14.8222858]
["bitfinex","SOLUSD",1641421109675,7.92,151.47,151.32,5.60490627]
["bitfinex","SOLUSD",1641421110708,9.9102,151.44,151.33,0.25]
["bitfinex","SOLUSD",1641421111102,10.1702,151.44,151.33,0.25]
["bitfinex","SOLUSD",1641421111303,10.1702,151.44,151.32,5.60490627]
["bitfinex","SOLUSD",1641421111902,21.88360808,151.43,151.32,5.60490627]
["bitfinex","SOLUSD",1641421112106,9.9135,151.39,151.32,5.60490627]
["bitfinex","SOLUSD",1641421112305,21.30672753,151.38,151.3,13.07934288]
["bitfinex","SOLUSD",1641421113103,31.22092753,151.38,151.3,5.60490627]
["bitfinex","SOLUSD",1641421113307,31.48092753,151.38,151.28,5.60490627]
["bitfinex","SOLUSD",1641421115412,7.92,151.37,151.28,5.60490627]
["bitfinex","SOLUSD",1641421115609,9.9178,151.33,151.25,2.47662932]
["bitfinex","SOLUSD",1641421116111,10.1778,151.33,151.25,2.47662932]
["bitfinex","SOLUSD",1641421116709,20.45464394,151.32,151.25,2.47662932]
["bitfinex","SOLUSD",1641421116908,9.919,151.31,151.25,2.47662932]
["bitfinex","SOLUSD",1641421117109,10.179,151.31,151.25,2.47662932]
["bitfinex","SOLUSD",1641421121115,9.919,151.31,151.25,2.47662932]
["bitfinex","SOLUSD",1641421122113,9.919,151.31,151.26,0.25]
["bitfinex","SOLUSD",1641421123212,9.919,151.31,151.25,2.47662932]
["bitfinex","SOLUSD",1641421124113,10.179,151.31,151.25,2.47662932]
["bitfinex","SOLUSD",1641421124715,18.099,151.31,151.25,2.47662932]
["bitfinex","SOLUSD",1641421125817,7.92,151.35,151.26,1.54315897]
["bitfinex","SOLUSD",1641421126021,9.9184,151.34,151.26,1.54315897]
["bitfinex","SOLUSD",1641421126218,7.92,151.37,151.27,0.25]
["bitfinex","SOLUSD",1641421126419,7.92,151.37,151.27,1.72315897]
["bitfinex","SOLUSD",1641421126619,20.35286371,151.36,151.27,1.72315897]
["bitfinex","SOLUSD",1641421127019,20.35286371,151.36,151.28,0.07]
["bitfinex","SOLUSD",1641421127820,20.35286371,151.36,151.25,0.07]
["bitfinex","SOLUSD",1641421128119,20.35286371,151.36,151.29,0.9209]
["bitfinex","SOLUSD",1641421128322,20.35286371,151.36,151.3,0.07]
["bitfinex","SOLUSD",1641421129521,20.35286371,151.36,151.3,7.246]
["bitfinex","SOLUSD",1641421129722,20.35286371,151.36,151.31,0.25]
["bitfinex","SOLUSD",1641421130824,20.35286371,151.36,151.3,0.07]
["bitfinex","SOLUSD",1641421131021,20.35286371,151.36,151.32,0.9209]
["bitfinex","SOLUSD",1641421131223,19.85286371,151.36,151.32,0.9209]
["bitfinex","SOLUSD",1641421133228,20.11286371,151.36,151.32,0.9209]
["bitfinex","SOLUSD",1641421134125,20.11286371,151.36,151.27,0.9209]
["bitfinex","SOLUSD",1641421134324,19.85286371,151.36,151.27,0.9209]
["bitfinex","SOLUSD",1641421135226,20.11286371,151.36,151.27,0.9209]
["bitfinex","SOLUSD",1641421136227,30.02976371,151.36,151.27,0.9209]
["bitfinex","SOLUSD",1641421136427,25.18076371,151.36,151.27,0.9209]
["bitfinex","SOLUSD",1641421137226,25.18076371,151.36,151.24,0.9209]
["bitfinex","SOLUSD",1641421138431,25.18076371,151.36,151.24,1.1709]
["bitfinex","SOLUSD",1641421138835,25.18076371,151.36,151.24,1.4309]
["bitfinex","SOLUSD",1641421138836,15.00386371,151.36,151.24,1.4309]
["bitfinex","SOLUSD",1641421139233,15.00386371,151.36,151.25,18.97146317]
["bitfinex","SOLUSD",1641421139537,7.92,151.43,151.26,7.92]
["bitfinex","SOLUSD",1641421139732,7.92,151.43,151.26,57.64225897]
["bitfinex","SOLUSD",1641421139934,7.92,151.43,151.27,1.47315897]
["bitfinex","SOLUSD",1641421140136,7.92,151.43,151.28,8.17]
["bitfinex","SOLUSD",1641421140334,22.8516688,151.42,151.28,25.63862004]
["bitfinex","SOLUSD",1641421140539,22.8516688,151.42,151.31,9.9105]
["bitfinex","SOLUSD",1641421140935,22.8516688,151.42,151.32,0.25]
["bitfinex","SOLUSD",1641421141333,22.8516688,151.42,151.32,1.72315897]
["bitfinex","SOLUSD",1641421141533,22.8516688,151.42,151.32,1.98315897]
["bitfinex","SOLUSD",1641421141735,22.8516688,151.42,151.32,11.63295897]
["bitfinex","SOLUSD",1641421142735,22.8516688,151.42,151.32,1.72315897]
["bitfinex","SOLUSD",1641421142934,23.1116688,151.42,151.32,0.25]
["bitfinex","SOLUSD",1641421143137,22.8516688,151.42,151.31,0.25]
["bitfinex","SOLUSD",1641421143435,23.1116688,151.42,151.31,1.1709]
["bitfinex","SOLUSD",1641421143765,23.1116688,151.42,151.31,2.64405897]
["bitfinex","SOLUSD",1641421143964,22.8516688,151.42,151.31,2.64405897]
["bitfinex","SOLUSD",1641421144565,23.1116688,151.42,151.31,2.64405897]
["bitfinex","SOLUSD",1641421144766,23.1116688,151.42,151.31,2.39405897]
["bitfinex","SOLUSD",1641421145671,33.0242688,151.42,151.31,0.9209]
["bitfinex","SOLUSD",1641421146472,40.9442688,151.42,151.31,0.9209]
["bitfinex","SOLUSD",1641421146673,9.9168,151.36,151.31,0.9209]
["bitfinex","SOLUSD",1641421146869,9.9168,151.36,151.26,7.07806524]
["bitfinex","SOLUSD",1641421147070,10.1768,151.36,151.26,5.60490627]
["bitfinex","SOLUSD",1641421147371,0.07,151.35,151.26,5.60490627]
["bitfinex","SOLUSD",1641421147671,0.07,151.35,151.22,13.08186058]
["bitfinex","SOLUSD",1641421147672,8.24,151.35,151.22,13.08186058]
["bitfinex","SOLUSD",1641421147872,22.34190631,151.29,151.22,13.08186058]
["bitfinex","SOLUSD",1641421148072,22.60190631,151.29,151.22,13.08186058]
["bitfinex","SOLUSD",1641421148271,22.60190631,151.29,151.19,21.00186058]
["bitfinex","SOLUSD",1641421149072,22.60190631,151.29,151.19,13.08186058]
["bitfinex","SOLUSD",1641421149271,32.52300631,151.29,151.19,12.58186058]
["bitfinex","SOLUSD",1641421149475,32.52300631,151.29,151.25,1.86972568]
["bitfinex","SOLUSD",1641421150269,32.52300631,151.29,151.24,1.86972568]
["bitfinex","SOLUSD",1641421152678,40.44300631,151.29,151.24,1.86972568]
["bitfinex","SOLUSD",1641421153279,40.18300631,151.29,151.24,1.86972568]
["bitfinex","SOLUSD",1641421154379,40.18300631,151.29,151.22,1.86972568]
["bitfinex","SOLUSD",1641421154585,40.18300631,151.29,151.23,0.25]
["bitfinex","SOLUSD",1641421154981,40.18300631,151.29,151.22,1.86972568]
["bitfinex","SOLUSD",1641421155181,40.75300631,151.29,151.22,1.86972568]
["bitfinex","SOLUSD",1641421155377,0.25,151.28,151.22,1.86972568]
["bitfinex","SOLUSD",1641421155585,9.9265,151.25,151.22,1.86972568]
["bitfinex","SOLUSD",1641421155782,7.92,151.24,151.18,0.07840909]
["bitfinex","SOLUSD",1641421155983,8.18,151.24,151.18,0.07840909]
["bitfinex","SOLUSD",1641421156182,7.92,151.24,151.18,0.07840909]
["bitfinex","SOLUSD",1641421156583,21.89660453,151.23,151.18,0.07840909]
["bitfinex","SOLUSD",1641421157186,9.9272,151.21,151.18,0.07840909]
["bitfinex","SOLUSD",1641421157585,7.92,151.2,151.18,0.07840909]
["bitfinex","SOLUSD",1641421157885,7.92,151.2,151.11,5.66368891]
["bitfinex","SOLUSD",1641421157886,8.42,151.2,151.11,51.40846358]
["bitfinex","SOLUSD",1641421158084,8.42,151.2,151.11,70.16126568]
["bitfinex","SOLUSD",1641421158285,9.9295,151.16,151.11,69.66126568]
["bitfinex","SOLUSD",1641421158487,7.92,151.15,151.11,69.66126568]
["bitfinex","SOLUSD",1641421158886,7.92,151.15,151.11,6.568e-05]
["bitfinex","SOLUSD",1641421159886,9.9323,151.13,151.11,6.568e-05]
["bitfinex","SOLUSD",1641421160286,9.9323,151.13,151.0,103.73077791]
["bitfinex","SOLUSD",1641421160688,9.9323,151.13,151.0,105.20393688]
["bitfinex","SOLUSD",1641421162290,9.9323,151.13,151.0,103.73077791]
["bitfinex","SOLUSD",1641421163012,9.9323,151.13,151.01,1.47315897]
["bitfinex","SOLUSD",1641421163716,9.9323,151.13,151.0,103.73077791]
["bitfinex","SOLUSD",1641421164512,7.92,151.12,151.0,103.73077791]
["bitfinex","SOLUSD",1641421164712,9.9331,151.1,151.0,103.73077791]
["bitfinex","SOLUSD",1641421164914,9.60253997,151.1,151.0,103.73077791]
["bitfinex","SOLUSD",1641421165114,7.92,151.12,151.0,103.73077791]
["bitfinex","SOLUSD",1641421165714,7.92,151.12,151.01,3.74391195]
["bitfinex","SOLUSD",1641421165914,17.8522,151.12,151.01,3.74391195]
["bitfinex","SOLUSD",1641421167316,0.07,151.11,151.01,3.74391195]
["bitfinex","SOLUSD",1641421167515,9.9351,151.07,151.01,3.74391195]
["bitfinex","SOLUSD",1641421167722,17.8551,151.07,151.01,3.74391195]
["bitfinex","SOLUSD",1641421169218,17.8551,151.07,151.01,27.12304748]
["bitfinex","SOLUSD",1641421169416,7.92,151.09,151.01,27.12304748]
["bitfinex","SOLUSD",1641421169617,7.92,151.09,151.01,3.74391195]
["bitfinex","SOLUSD",1641421169819,7.92,151.09,151.01,13.67451195]
["bitfinex","SOLUSD",1641421170025,7.92,151.09,151.02,1.47315897]
["bitfinex","SOLUSD",1641421170223,7.92,151.09,151.02,1.72315897]
["bitfinex","SOLUSD",1641421170425,7.92,151.09,151.02,0.25]
["bitfinex","SOLUSD",1641421170823,7.92,151.09,151.01,3.74391195]
["bitfinex","SOLUSD",1641421171424,17.854,151.09,151.03,3.74391195]
["bitfinex","SOLUSD",1641421171823,19.32715897,151.09,151.03,3.74391195]
["bitfinex","SOLUSD",1641421172424,1.3520718,151.04,151.01,3.74391195]
["bitfinex","SOLUSD",1641421172924,11.2892718,151.04,151.01,3.74391195]
["bitfinex","SOLUSD",1641421173125,10.2892718,151.04,151.01,3.74391195]
["bitfinex","SOLUSD",1641421173526,18.2092718,151.04,150.86,44.61300767]
["bitfinex","SOLUSD",1641421173925,18.2092718,151.04,150.88,1.47315897]
["bitfinex","SOLUSD",1641421174533,18.2092718,151.04,150.88,22.38039188]
["bitfinex","SOLUSD",1641421174726,8.2720718,151.04,150.88,22.38039188]
["bitfinex","SOLUSD",1641421174925,8.2720718,151.04,150.93,8.4361]
["bitfinex","SOLUSD",1641421175625,8.2720718,151.04,150.9,24.8401]
["bitfinex","SOLUSD",1641421175825,8.2720718,151.04,150.89,17.27178998]
["bitfinex","SOLUSD",1641421176025,18.2093718,151.04,150.89,17.27178998]
["bitfinex","SOLUSD",1641421177628,18.2093718,151.04,150.89,27.21038998]
["bitfinex","SOLUSD",1641421178629,18.2093718,151.04,150.9,19.53060153]
["bitfinex","SOLUSD",1641421178831,18.2093718,151.04,150.9,29.46940153]
["bitfinex","SOLUSD",1641421179630,18.2093718,151.04,150.89,17.27178998]
["bitfinex","SOLUSD",1641421179830,18.2093718,151.04,150.89,27.21158998]
["bitfinex","SOLUSD",1641421180531,18.2093718,151.04,150.9,17.99751852]
["bitfinex","SOLUSD",1641421181131,18.2093718,151.04,150.95,9.9369]
["bitfinex","SOLUSD",1641421181532,18.2093718,151.04,150.96,0.25]
["bitfinex","SOLUSD",1641421181734,18.2093718,151.04,150.95,9.9369]
["bitfinex","SOLUSD",1641421182131,18.2093718,151.04,150.95,31.07481414]
["bitfinex","SOLUSD",1641421182536,18.2093718,151.04,150.95,9.9369]
["bitfinex","SOLUSD",1641421183133,18.2093718,151.04,150.93,9.9381]
["bitfinex","SOLUSD",1641421183334,18.2093718,151.04,150.93,8.9381]
["bitfinex","SOLUSD",1641421183532,18.2093718,151.04,150.93,27.68165561]
["bitfinex","SOLUSD",1641421184535,18.2093718,151.04,150.93,6.0532]
["bitfinex","SOLUSD",1641421185534,18.2093718,151.04,150.94,19.743255]
["bitfinex","SOLUSD",1641421185838,18.2093718,151.04,150.94,29.680955]
["bitfinex","SOLUSD",1641421186034,17.2093718,151.04,150.94,29.680955]
["bitfinex","SOLUSD",1641421186435,17.2093718,151.04,150.94,9.9377]
["bitfinex","SOLUSD",1641421188037,17.2093718,151.04,150.95,0.25]
["bitfinex","SOLUSD",1641421188435,17.2093718,151.04,150.94,9.9377]
["bitfinex","SOLUSD",1641421188937,17.2093718,151.04,150.91,33.1249]
["bitfinex","SOLUSD",1641421189136,17.2093718,151.04,150.87,1.04]
["bitfinex","SOLUSD",1641421189337,1.47315897,151.03,150.87,1.04]
["bitfinex","SOLUSD",1641421189538,9.9411,150.98,150.88,9.9411]
["bitfinex","SOLUSD",1641421189737,7.92,150.97,150.88,9.9411]
["bitfinex","SOLUSD",1641421189938,7.92,150.97,150.85,19.12296807]
["bitfinex","SOLUSD",1641421190137,7.92,150.97,150.86,0.25]
["bitfinex","SOLUSD",1641421190337,7.92,150.97,150.86,20.58941469]
["bitfinex","SOLUSD",1641421190538,9.9391,151.01,150.91,9.9391]
["bitfinex","SOLUSD",1641421190739,98.97,151.07,150.92,20.99712245]
["bitfinex","SOLUSD",1641421190941,7.92,151.06,150.92,22.72028142]
["bitfinex","SOLUSD",1641421191141,7.92,151.05,150.92,1.72315897]
["bitfinex","SOLUSD",1641421191339,0.07,151.1,150.93,7.80725957]
["bitfinex","SOLUSD",1641421191541,9.9354,151.07,150.99,9.9348]
["bitfinex","SOLUSD",1641421191742,37.53,151.18,150.94,31.84144566]
["bitfinex","SOLUSD",1641421191743,32.1,151.18,150.94,31.84144566]
["bitfinex","SOLUSD",1641421191939,0.07,151.17,150.95,100.5186]
["bitfinex","SOLUSD",1641421192141,7.92,151.16,151.0,1.47315897]
["bitfinex","SOLUSD",1641421192339,7.92,151.16,150.99,19.81580922]
["bitfinex","SOLUSD",1641421192540,0.07,151.15,150.97,48.85595897]
["bitfinex","SOLUSD",1641421192741,9.9346,151.08,151.0,9.9341]
["bitfinex","SOLUSD",1641421192940,17.8546,151.08,151.0,9.9341]
["bitfinex","SOLUSD",1641421193141,17.8546,151.08,150.95,77.3883]
["bitfinex","SOLUSD",1641421193339,17.8546,151.08,150.92,1.47315897]
["bitfinex","SOLUSD",1641421193539,17.8546,151.08,150.94,18.0811471]
["bitfinex","SOLUSD",1641421193939,17.8546,151.08,150.94,28.0187471]
["bitfinex","SOLUSD",1641421194143,17.8546,151.08,150.94,29.49190607]
["bitfinex","SOLUSD",1641421194440,9.9346,151.08,150.94,11.41075897]
["bitfinex","SOLUSD",1641421194841,10.0046,151.08,150.94,11.41075897]
["bitfinex","SOLUSD",1641421195140,10.0046,151.08,150.94,1.47315897]
["bitfinex","SOLUSD",1641421195342,10.5046,151.08,150.94,1.47315897]
["bitfinex","SOLUSD",1641421195540,17.9246,151.08,150.94,1.47315897]
["bitfinex","SOLUSD",1641421196141,18.4246,151.08,150.94,1.47315897]
["bitfinex","SOLUSD",1641421196542,18.4246,151.08,150.95,18.67559465]
["bitfinex","SOLUSD",1641421196745,18.4246,151.08,150.95,18.74559465]
["bitfinex","SOLUSD",1641421196943,17.9246,151.08,150.95,18.74559465]
["bitfinex","SOLUSD",1641421197744,17.9246,151.08,150.95,0.07]
["bitfinex","SOLUSD",1641421198147,17.41907729,151.08,150.95,10.0071]
["bitfinex","SOLUSD",1641421198852,17.41907729,151.08,150.96,17.79606093]
["bitfinex","SOLUSD",1641421199546,17.41907729,151.08,150.96,27.73246093]
["bitfinex","SOLUSD",1641421199948,17.41907729,151.08,150.96,9.9364]
["bitfinex","SOLUSD",1641421200749,17.41907729,151.08,150.97,0.07]
["bitfinex","SOLUSD",1641421201150,17.41907729,151.08,150.97,0.32]
["bitfinex","SOLUSD",1641421201849,17.41907729,151.08,150.96,27.86676963]
["bitfinex","SOLUSD",1641421203453,17.34907729,151.08,150.96,27.86676963]
["bitfinex","SOLUSD",1641421203654,16.84907729,151.08,150.96,9.26595017]
["bitfinex","SOLUSD",1641421204280,16.84907729,151.08,150.94,9.9376]
["bitfinex","SOLUSD",1641421204479,16.91907729,151.08,150.94,9.9376]
["bitfinex","SOLUSD",1641421204682,0.25,151.07,150.95,18.40028727]
["bitfinex","SOLUSD",1641421204884,9.9381,151.03,150.95,18.40028727]
["bitfinex","SOLUSD",1641421205080,7.5199,151.03,150.94,9.9376]
["bitfinex","SOLUSD",1641421205281,7.5199,151.03,150.75,51.85183948]
["bitfinex","SOLUSD",1641421205282,7.5199,151.03,150.89,361.6340437]
["bitfinex","SOLUSD",1641421205482,7.5199,151.03,150.91,0.07]
["bitfinex","SOLUSD",1641421206082,7.5199,151.03,150.91,18.47812293]
["bitfinex","SOLUSD",1641421206484,7.5199,151.03,150.91,28.34792293]
["bitfinex","SOLUSD",1641421208786,33.1276,151.07,150.91,37.7410819]
["bitfinex","SOLUSD",1641421208984,9.9372,151.05,150.91,37.7410819]
["bitfinex","SOLUSD",1641421209183,9.9372,151.05,150.91,62.5838819]
["bitfinex","SOLUSD",1641421209586,9.9372,151.05,150.92,0.25]
["bitfinex","SOLUSD",1641421209784,9.9372,151.05,150.95,9.9368]
["bitfinex","SOLUSD",1641421209986,9.9372,151.05,150.96,21.76800369]
["bitfinex","SOLUSD",1641421210187,9.9372,151.05,150.96,22.01800369]
["bitfinex","SOLUSD",1641421211186,9.9355,151.07,150.97,7.92]
["bitfinex","SOLUSD",1641421211587,9.9355,151.07,150.98,0.25]
["bitfinex","SOLUSD",1641421212790,7.92,151.14,150.98,0.25]
["bitfinex","SOLUSD",1641421212988,8.42,151.14,150.98,6.22]
["bitfinex","SOLUSD",1641421213189,8.42,151.14,150.99,17.69166981]
["bitfinex","SOLUSD",1641421213587,0.07,151.12,150.99,17.69166981]
["bitfinex","SOLUSD",1641421213789,9.9368,151.06,150.99,17.69166981]
["bitfinex","SOLUSD",1641421213990,9.9368,151.06,150.96,9.9357]
["bitfinex","SOLUSD",1641421214388,9.9368,151.06,150.95,7.92]
["bitfinex","SOLUSD",1641421214993,9.9368,151.06,150.96,17.55871786]
["bitfinex","SOLUSD",1641421218193,9.9368,151.06,150.94,72.4719]
["bitfinex","SOLUSD",1641421218392,9.9368,151.06,150.95,0.25]
["bitfinex","SOLUSD",1641421218592,10.1968,151.06,150.95,0.25]
["bitfinex","SOLUSD",1641421218993,9.9368,151.06,150.95,0.25]
["bitfinex","SOLUSD",1641421219797,9.9386,151.02,150.95,0.25]
["bitfinex","SOLUSD",1641421220598,33.1251,151.07,150.95,0.25]
["bitfinex","SOLUSD",1641421220999,9.9377,151.03,150.95,0.25]
["bitfinex","SOLUSD",1641421222401,9.9368,151.05,150.95,0.25]
["bitfinex","SOLUSD",1641421223003,33.1195,151.1,150.95,0.25]
["bitfinex","SOLUSD",1641421223200,33.1195,151.1,150.95,30.9247]
["bitfinex","SOLUSD",1641421223602,9.9354,151.07,150.95,40.8613]
["bitfinex","SOLUSD",1641421224201,10.1954,151.07,150.95,40.8613]
["bitfinex","SOLUSD",1641421224404,10.1954,151.07,150.95,40.6113]
["bitfinex","SOLUSD",1641421225803,10.1954,151.07,150.98,9.9347]
["bitfinex","SOLUSD",1641421225804,9.9354,151.07,150.98,9.9347]
["bitfinex","SOLUSD",1641421226005,9.9338,151.09,150.99,18.5549233]
["bitfinex","SOLUSD",1641421226204,9.9338,151.09,151.0,0.25]
["bitfinex","SOLUSD",1641421226402,33.1126,151.13,151.0,0.25]
["bitfinex","SOLUSD",1641421226804,56.2619,151.14,151.0,10.1832]
["bitfinex","SOLUSD",1641421227205,9.9339,151.09,151.0,10.1832]
["bitfinex","SOLUSD",1641421227602,10.1939,151.09,151.0,10.1832]
["bitfinex","SOLUSD",1641421227805,0.26,151.09,151.0,10.1832]
["bitfinex","SOLUSD",1641421228003,33.1102,151.14,151.0,10.1832]
["bitfinex","SOLUSD",1641421228206,9.9316,151.13,151.0,10.1832]
["bitfinex","SOLUSD",1641421228405,9.9316,151.13,151.02,19.73166963]
["bitfinex","SOLUSD",1641421228604,9.9316,151.13,151.05,17.21010391]
["bitfinex","SOLUSD",1641421228804,33.1052,151.17,151.04,9.9306]
["bitfinex","SOLUSD",1641421229006,33.1052,151.17,151.0,5.34848409]
["bitfinex","SOLUSD",1641421229205,9.9329,151.11,150.95,33.1125]
["bitfinex","SOLUSD",1641421229408,0.5,151.11,150.92,5.61830201]
["bitfinex","SOLUSD",1641421229606,0.76,151.11,150.94,9.937]
["bitfinex","SOLUSD",1641421229807,1.97315897,151.11,150.95,21.58362699]
["bitfinex","SOLUSD",1641421230033,2.23315897,151.11,150.95,21.58362699]
["bitfinex","SOLUSD",1641421230207,9.9383,151.03,150.95,21.58362699]
["bitfinex","SOLUSD",1641421230709,10.1983,151.03,150.95,21.58362699]
["bitfinex","SOLUSD",1641421233510,9.9383,151.03,150.95,21.58362699]
["bitfinex","SOLUSD",1641421233711,7.92,151.1,150.95,21.58362699]
["bitfinex","SOLUSD",1641421233911,9.9367,151.05,150.95,21.58362699]
["bitfinex","SOLUSD",1641421234712,33.059,151.09,150.95,21.58362699]
["bitfinex","SOLUSD",1641421234913,7.92,151.1,150.95,21.58362699]
["bitfinex","SOLUSD",1641421235115,7.92,151.1,150.96,0.25]
["bitfinex","SOLUSD",1641421235513,7.92,151.1,150.96,23.5009]
["bitfinex","SOLUSD",1641421236014,8.18,151.1,150.96,23.5009]
["bitfinex","SOLUSD",1641421236814,9.9347,151.08,150.98,17.7414196]
["bitfinex","SOLUSD",1641421237014,10.1947,151.08,150.98,17.7414196]
["bitfinex","SOLUSD",1641421238240,9.9347,151.08,150.98,17.7414196]
["bitfinex","SOLUSD",1641421239839,9.9337,151.1,150.98,17.7414196]
["bitfinex","SOLUSD",1641421240039,9.9337,151.1,150.99,48.2651]
["bitfinex","SOLUSD",1641421240240,33.1138,151.13,150.99,48.2651]
["bitfinex","SOLUSD",1641421240440,33.1138,151.13,150.99,126.3346]
["bitfinex","SOLUSD",1641421240942,9.9337,151.1,151.0,0.25]
["bitfinex","SOLUSD",1641421241340,9.9337,151.1,151.0,10.1832]
["bitfinex","SOLUSD",1641421241539,9.9337,151.1,151.01,18.16651226]
["bitfinex","SOLUSD",1641421242044,9.9337,151.1,151.02,0.25]
["bitfinex","SOLUSD",1641421242240,10.1937,151.1,151.01,18.16651226]
["bitfinex","SOLUSD",1641421243041,10.1937,151.1,151.0,9.9332]
["bitfinex","SOLUSD",1641421244049,10.1937,151.1,151.01,22.727961]
["bitfinex","SOLUSD",1641421244243,9.9337,151.1,151.01,32.660461]
["bitfinex","SOLUSD",1641421244445,9.9322,151.12,151.01,32.660461]
["bitfinex","SOLUSD",1641421245447,9.9322,151.12,151.02,0.25]
["bitfinex","SOLUSD",1641421245644,9.9309,151.14,151.04,19.12731275]
["bitfinex","SOLUSD",1641421246045,9.9309,151.14,151.05,0.25]
["bitfinex","SOLUSD",1641421247649,9.9309,151.14,151.04,29.05831275]
["bitfinex","SOLUSD",1641421248349,9.9296,151.16,151.04,29.05831275]
["bitfinex","SOLUSD",1641421248550,9.9296,151.16,151.05,24.2928]
["bitfinex","SOLUSD",1641421248752,9.9296,151.16,151.07,21.99784863]
["bitfinex","SOLUSD",1641421249552,9.9296,151.16,151.06,9.9293]
["bitfinex","SOLUSD",1641421250352,10.1896,151.16,151.06,9.9293]
["bitfinex","SOLUSD",1641421250561,10.1896,151.16,151.07,18.87066588]
["bitfinex","SOLUSD",1641421250754,9.9296,151.16,151.07,28.79936588]
["bitfinex","SOLUSD",1641421251160,9.9296,151.16,151.08,0.25]
["bitfinex","SOLUSD",1641421252057,10.1896,151.16,151.08,0.25]
["bitfinex","SOLUSD",1641421253059,9.9283,151.18,151.08,10.1783]
["bitfinex","SOLUSD",1641421253658,9.9283,151.18,151.08,9.9283]
["bitfinex","SOLUSD",1641421253861,9.9283,151.18,151.09,1.47315897]
["bitfinex","SOLUSD",1641421254158,9.9283,151.18,151.1,19.33067697]
["bitfinex","SOLUSD",1641421255161,10.1883,151.18,151.1,19.33067697]
["bitfinex","SOLUSD",1641421256465,10.1883,151.18,151.04,33.7821]
["bitfinex","SOLUSD",1641421256663,9.9283,151.18,151.04,33.7821]
["bitfinex","SOLUSD",1641421256863,0.25,151.17,151.04,33.7821]
["bitfinex","SOLUSD",1641421257064,9.9313,151.13,151.04,23.8516]
["bitfinex","SOLUSD",1641421257463,9.9313,151.13,151.05,19.86453613]
["bitfinex","SOLUSD",1641421257863,10.1913,151.13,151.05,19.86453613]
["bitfinex","SOLUSD",1641421258864,10.1913,151.13,151.04,23.8516]
["bitfinex","SOLUSD",1641421259067,0.25,151.12,151.01,3.74387768]
["bitfinex","SOLUSD",1641421259263,0.25,151.12,151.0,3.74387768]
["bitfinex","SOLUSD",1641421259463,9.936,151.06,151.0,3.74387768]
["bitfinex","SOLUSD",1641421259863,10.196,151.06,151.0,27.33113481]
["bitfinex","SOLUSD",1641421260469,10.196,151.06,151.0,3.74387768]
["bitfinex","SOLUSD",1641421260669,10.196,151.06,150.96,3.74387768]
["bitfinex","SOLUSD",1641421261066,10.196,151.06,150.96,13.67927768]
["bitfinex","SOLUSD",1641421261264,0.26,151.06,150.96,13.67927768]
["bitfinex","SOLUSD",1641421261467,9.86157828,151.08,150.97,19.24339831]
["bitfinex","SOLUSD",1641421261965,3.42915116,151.14,150.97,24.22039831]
["bitfinex","SOLUSD",1641421262166,33.1145,151.12,150.97,34.15529831]
["bitfinex","SOLUSD",1641421262367,11.34915116,151.15,150.97,37.89917599]
["bitfinex","SOLUSD",1641421262565,3.42915116,151.15,150.97,38.15917599]
["bitfinex","SOLUSD",1641421262964,3.42915116,151.15,150.97,42.88845029]
["bitfinex","SOLUSD",1641421263164,3.42915116,151.15,150.98,22.7741]
["bitfinex","SOLUSD",1641421263366,4.81399446,151.18,151.06,18.39044493]
["bitfinex","SOLUSD",1641421263367,33.1023,151.18,151.06,18.39044493]
["bitfinex","SOLUSD",1641421263567,33.1023,151.18,151.07,0.25]
["bitfinex","SOLUSD",1641421264178,9.9301,151.15,151.07,0.25]
["bitfinex","SOLUSD",1641421264774,9.9301,151.15,151.04,0.25]
["bitfinex","SOLUSD",1641421265176,9.9301,151.15,151.03,3.74387768]
["bitfinex","SOLUSD",1641421265375,10.1901,151.15,151.02,24.86800674]
["bitfinex","SOLUSD",1641421266180,0.25,151.14,151.02,21.12412906]
["bitfinex","SOLUSD",1641421266380,9.9338,151.1,151.02,21.12412906]
["bitfinex","SOLUSD",1641421266577,9.9338,151.1,150.99,3.74387768]
["bitfinex","SOLUSD",1641421266578,10.1938,151.1,150.99,3.74387768]
["bitfinex","SOLUSD",1641421267178,0.25,151.09,150.98,3.74387768]
["bitfinex","SOLUSD",1641421267380,0.26,151.1,150.98,3.74387768]
["bitfinex","SOLUSD",1641421267579,64.44,151.13,150.99,23.73257581]
["bitfinex","SOLUSD",1641421267778,64.94,151.13,150.99,23.73257581]
["bitfinex","SOLUSD",1641421268178,68.36915116,151.13,150.99,23.73257581]
["bitfinex","SOLUSD",1641421268778,9.9367,151.05,150.99,23.73257581]
["bitfinex","SOLUSD",1641421268979,10.1967,151.05,150.99,23.73257581]
["bitfinex","SOLUSD",1641421269181,0.26,151.05,150.99,23.73257581]
["bitfinex","SOLUSD",1641421269382,52.87992911,151.12,150.99,23.73257581]
["bitfinex","SOLUSD",1641421269579,6.89172911,151.12,150.99,23.73257581]
["bitfinex","SOLUSD",1641421269781,9.9348,151.1,150.99,33.66697581]
["bitfinex","SOLUSD",1641421270982,9.9348,151.1,151.0,3.74444506]
["bitfinex","SOLUSD",1641421271402,9.9332,151.12,151.0,18.70804506]
["bitfinex","SOLUSD",1641421271602,9.9332,151.12,151.01,0.25]
["bitfinex","SOLUSD",1641421272201,3.42915116,151.16,151.01,0.25]
["bitfinex","SOLUSD",1641421272404,13.36005116,151.16,151.01,10.1828]
["bitfinex","SOLUSD",1641421272608,13.36005116,151.16,151.02,17.41159027]
["bitfinex","SOLUSD",1641421272804,13.36005116,151.16,151.02,119.88379027]
["bitfinex","SOLUSD",1641421273004,9.9309,151.16,151.03,0.25]
["bitfinex","SOLUSD",1641421273705,10.1909,151.16,151.03,0.25]
["bitfinex","SOLUSD",1641421273907,10.1909,151.16,151.03,10.1815]
["bitfinex","SOLUSD",1641421274704,10.1909,151.16,151.03,9.9315]
["bitfinex","SOLUSD",1641421275505,9.9326,151.13,151.03,9.9315]
["bitfinex","SOLUSD",1641421275906,10.1926,151.13,151.03,9.9315]
["bitfinex","SOLUSD",1641421276108,10.1926,151.13,151.02,17.41159027]
["bitfinex","SOLUSD",1641421276709,11.97252457,151.13,151.03,1.87220119]
["bitfinex","SOLUSD",1641421277709,11.97252457,151.13,151.02,17.41159027]
["bitfinex","SOLUSD",1641421277710,1.77992457,151.11,151.02,17.41159027]
["bitfinex","SOLUSD",1641421277910,9.9353,151.09,151.02,17.41159027]
["bitfinex","SOLUSD",1641421278108,10.1953,151.09,151.02,17.41159027]
["bitfinex","SOLUSD",1641421278708,10.1953,151.09,151.01,1.87220119]
["bitfinex","SOLUSD",1641421279718,9.9353,151.09,151.02,17.50794777]
["bitfinex","SOLUSD",1641421281322,10.1953,151.09,151.02,17.50794777]
["bitfinex","SOLUSD",1641421282122,0.25,151.08,151.02,17.50794777]
["bitfinex","SOLUSD",1641421282328,9.9365,151.07,151.02,17.50794777]
["bitfinex","SOLUSD",1641421282550,10.1965,151.07,151.01,1.87220119]
["bitfinex","SOLUSD",1641421282730,10.1965,151.07,151.0,1.87220119]
["bitfinex","SOLUSD",1641421283524,1.77992457,151.1,151.01,18.80203958]
["bitfinex","SOLUSD",1641421283723,9.9353,151.09,151.01,18.80203958]
["bitfinex","SOLUSD",1641421284730,1.77992457,151.1,151.01,18.80203958]
["bitfinex","SOLUSD",1641421284932,11.71392457,151.11,151.02,1.87220119]
["bitfinex","SOLUSD",1641421285129,1.77992457,151.11,151.02,1.87220119]
["bitfinex","SOLUSD",1641421285529,1.77992457,151.11,151.03,0.25]
["bitfinex","SOLUSD",1641421285732,1.77992457,151.14,151.03,0.25]
["bitfinex","SOLUSD",1641421286734,1.77992457,151.16,151.03,0.25]
["bitfinex","SOLUSD",1641421286934,9.9317,151.15,151.05,18.54503801]
["bitfinex","SOLUSD",1641421287735,10.1917,151.15,151.05,18.54503801]
["bitfinex","SOLUSD",1641421289840,11.97162457,151.15,151.05,18.54503801]
["bitfinex","SOLUSD",1641421290056,11.71162457,151.15,151.05,18.54503801]
["bitfinex","SOLUSD",1641421290656,9.9317,151.15,151.05,18.54503801]
["bitfinex","SOLUSD",1641421291557,11.71162457,151.15,151.05,18.54503801]
["bitfinex","SOLUSD",1641421292156,11.97162457,151.15,151.05,18.54503801]
["bitfinex","SOLUSD",1641421292659,1.77992457,151.14,151.05,18.54503801]
["bitfinex","SOLUSD",1641421292858,1.77992457,151.14,151.02,87.0945]
["bitfinex","SOLUSD",1641421293159,9.9335,151.11,151.02,87.0945]
["bitfinex","SOLUSD",1641421293658,10.1935,151.11,151.02,87.0945]
["bitfinex","SOLUSD",1641421293858,10.1935,151.11,151.03,21.8668338]
["bitfinex","SOLUSD",1641421294358,9.9335,151.11,151.03,21.8668338]
["bitfinex","SOLUSD",1641421294559,9.9325,151.13,151.03,31.7993338]
["bitfinex","SOLUSD",1641421296364,1.77992457,151.14,151.04,1.72315897]
["bitfinex","SOLUSD",1641421296562,1.77992457,151.14,151.07,9.9297]
["bitfinex","SOLUSD",1641421296762,1.77992457,151.14,151.08,21.62116166]
["bitfinex","SOLUSD",1641421297563,1.77992457,151.14,151.04,1.72315897]
["bitfinex","SOLUSD",1641421297775,3.42915116,151.18,151.08,9.9288]
["bitfinex","SOLUSD",1641421297776,1.77992457,151.17,151.08,9.9288]
["bitfinex","SOLUSD",1641421297964,1.77992457,151.17,151.05,33.0957]
["bitfinex","SOLUSD",1641421298166,1.77992457,151.17,151.06,0.25]
["bitfinex","SOLUSD",1641421298365,1.77992457,151.17,151.06,1.72315897]
["bitfinex","SOLUSD",1641421298564,1.77992457,151.17,151.07,17.08724723]
["bitfinex","SOLUSD",1641421298968,1.77992457,151.17,151.08,0.25]
["bitfinex","SOLUSD",1641421299166,9.9285,151.19,151.1,9.928]
["bitfinex","SOLUSD",1641421299366,9.9285,151.19,151.1,28.52758101]
["bitfinex","SOLUSD",1641421299565,10.1885,151.19,151.1,18.59958101]
["bitfinex","SOLUSD",1641421299967,10.1885,151.19,151.05,1.87220119]
["bitfinex","SOLUSD",1641421300173,10.1885,151.19,151.06,1.87220119]
["bitfinex","SOLUSD",1641421300573,0.25,151.18,151.06,1.87220119]
["bitfinex","SOLUSD",1641421300770,9.9313,151.14,151.06,1.87220119]
["bitfinex","SOLUSD",1641421300969,10.1913,151.14,151.07,19.5533613]
["bitfinex","SOLUSD",1641421301969,9.9313,151.14,151.07,19.5533613]
["bitfinex","SOLUSD",1641421302573,9.9313,151.14,151.05,9.9313]
["bitfinex","SOLUSD",1641421302769,9.9313,151.14,151.06,0.25]
["bitfinex","SOLUSD",1641421302972,9.9313,151.14,151.06,10.1807]
["bitfinex","SOLUSD",1641421303170,9.9313,151.14,151.06,9.9307]
["bitfinex","SOLUSD",1641421303370,9.9313,151.14,151.04,171.6474]
["bitfinex","SOLUSD",1641421303570,10.1913,151.14,151.06,18.31461507]
["bitfinex","SOLUSD",1641421303972,11.97122457,151.14,151.06,18.31461507]
["bitfinex","SOLUSD",1641421304670,1.77992457,151.13,151.06,18.31461507]
["bitfinex","SOLUSD",1641421305070,2.03992457,151.13,151.06,18.31461507]
["bitfinex","SOLUSD",1641421305873,2.03992457,151.13,151.06,28.24531507]
["bitfinex","SOLUSD",1641421306472,1.77992457,151.13,151.06,28.24531507]
["bitfinex","SOLUSD",1641421306673,1.77992457,151.14,151.06,28.24531507]
["bitfinex","SOLUSD",1641421307873,1.77992457,151.13,151.06,28.24531507]
["bitfinex","SOLUSD",1641421308081,1.77992457,151.13,151.06,18.31461507]
["bitfinex","SOLUSD",1641421308974,2.03992457,151.13,151.06,18.31461507]
["bitfinex","SOLUSD",1641421309177,2.03992457,151.13,151.04,1.87220119]
["bitfinex","SOLUSD",1641421309373,11.97182457,151.13,151.04,1.87220119]
["bitfinex","SOLUSD",1641421309776,1.77992457,151.11,151.02,2.87220119]
["bitfinex","SOLUSD",1641421310077,2.03992457,151.11,151.02,2.87220119]
["bitfinex","SOLUSD",1641421310274,2.03992457,151.11,151.03,23.04006735]
["bitfinex","SOLUSD",1641421310476,2.03992457,151.11,151.03,24.51322632]
["bitfinex","SOLUSD",1641421310875,1.77992457,151.1,151.03,24.51322632]
["bitfinex","SOLUSD",1641421311577,1.77992457,151.1,151.04,0.25]
["bitfinex","SOLUSD",1641421311776,9.933,151.12,151.04,0.25]
["bitfinex","SOLUSD",1641421312177,10.193,151.12,151.04,0.25]
["bitfinex","SOLUSD",1641421313080,10.193,151.12,151.04,2.12220119]
["bitfinex","SOLUSD",1641421313282,0.26,151.12,151.04,2.12220119]
["bitfinex","SOLUSD",1641421313579,11.97172457,151.13,151.04,2.12220119]
["bitfinex","SOLUSD",1641421313780,11.71172457,151.13,151.04,2.12220119]
["bitfinex","SOLUSD",1641421314779,11.71172457,151.13,151.04,12.05420119]
["bitfinex","SOLUSD",1641421314981,11.97172457,151.13,151.04,12.05420119]
["bitfinex","SOLUSD",1641421315984,1.77992457,151.14,151.04,12.05420119]
["bitfinex","SOLUSD",1641421316185,1.77992457,151.14,151.05,24.00615897]
["bitfinex","SOLUSD",1641421316383,1.77992457,151.14,151.09,9.9273]
["bitfinex","SOLUSD",1641421316583,1.77992457,151.14,151.1,23.34436858]
["bitfinex","SOLUSD",1641421317085,1.77992457,151.17,151.1,23.34436858]
["bitfinex","SOLUSD",1641421317884,1.77992457,151.19,151.1,23.34436858]
["bitfinex","SOLUSD",1641421318091,11.70832457,151.19,151.1,23.34436858]
["bitfinex","SOLUSD",1641421318484,11.96832457,151.19,151.1,23.09436858]
["bitfinex","SOLUSD",1641421318687,11.70832457,151.19,151.1,23.09436858]
["bitfinex","SOLUSD",1641421319685,1.77992457,151.17,151.1,23.09436858]
["bitfinex","SOLUSD",1641421320289,1.77992457,151.17,151.07,49.95690119]
["bitfinex","SOLUSD",1641421320488,1.77992457,151.16,151.07,49.95690119]
["bitfinex","SOLUSD",1641421321190,11.71042457,151.16,151.07,49.95690119]
["bitfinex","SOLUSD",1641421321392,11.97042457,151.16,151.07,67.24634934]
["bitfinex","SOLUSD",1641421321589,1.77992457,151.14,151.07,65.37414815]
["bitfinex","SOLUSD",1641421321989,2.03992457,151.14,151.07,65.37414815]
["bitfinex","SOLUSD",1641421322892,2.03992457,151.14,151.07,75.30424815]
["bitfinex","SOLUSD",1641421323494,0.26,151.14,151.07,75.30424815]
["bitfinex","SOLUSD",1641421324214,1.77992457,151.15,151.07,75.30424815]
["bitfinex","SOLUSD",1641421324616,11.71072457,151.15,151.07,65.37414815]
["bitfinex","SOLUSD",1641421325618,11.97072457,151.15,151.07,65.37414815]
["bitfinex","SOLUSD",1641421326419,11.71072457,151.15,151.07,65.37414815]
["bitfinex","SOLUSD",1641421327418,1.77992457,151.14,151.07,48.0847]
["bitfinex","SOLUSD",1641421328121,1.77992457,151.14,151.08,0.25]
["bitfinex","SOLUSD",1641421328326,1.77992457,151.15,151.08,19.88857874]
["bitfinex","SOLUSD",1641421329121,11.70992457,151.17,151.08,19.88857874]
["bitfinex","SOLUSD",1641421329721,1.77992457,151.17,151.08,29.81807874]
["bitfinex","SOLUSD",1641421330929,1.77992457,151.17,151.08,31.29123771]
["bitfinex","SOLUSD",1641421331626,1.77992457,151.18,151.09,1.87220119]
["bitfinex","SOLUSD",1641421331925,1.77992457,151.18,151.1,9.928]
["bitfinex","SOLUSD",1641421332124,1.77992457,151.18,151.11,23.57778795]
["bitfinex","SOLUSD",1641421332526,0.77992457,151.18,151.11,23.57778795]
["bitfinex","SOLUSD",1641421332727,3.42915116,151.2,151.11,23.57778795]
["bitfinex","SOLUSD",1641421333428,9.9282,151.19,151.11,23.57778795]
["bitfinex","SOLUSD",1641421333627,3.42915116,151.2,151.11,33.50518795]
["bitfinex","SOLUSD",1641421334628,3.42915116,151.21,151.11,33.50518795]
["bitfinex","SOLUSD",1641421335028,3.42915116,151.21,151.11,23.57778795]
["bitfinex","SOLUSD",1641421335227,13.35655116,151.21,151.11,23.57778795]
["bitfinex","SOLUSD",1641421336631,3.74329059,151.2,151.11,23.57778795]
["bitfinex","SOLUSD",1641421336929,13.67089059,151.2,151.11,33.50498795]
["bitfinex","SOLUSD",1641421337229,13.67089059,151.2,151.11,23.57778795]
["bitfinex","SOLUSD",1641421337434,13.93089059,151.2,151.11,23.57778795]
["bitfinex","SOLUSD",1641421337630,10.1876,151.2,151.11,23.57778795]
["bitfinex","SOLUSD",1641421338430,3.74332825,151.19,151.11,23.57778795]
["bitfinex","SOLUSD",1641421338638,13.67182825,151.19,151.11,23.57778795]
["bitfinex","SOLUSD",1641421338831,13.93182825,151.19,151.11,23.57778795]
["bitfinex","SOLUSD",1641421339031,13.93182825,151.19,151.09,9.9288]
["bitfinex","SOLUSD",1641421339832,0.32,151.18,151.03,5.21703665]
["bitfinex","SOLUSD",1641421340032,9.9317,151.14,151.03,3.74387768]
["bitfinex","SOLUSD",1641421340234,9.9317,151.14,151.03,26.08084221]
["bitfinex","SOLUSD",1641421340433,0.25,151.13,151.0,3.74387768]
["bitfinex","SOLUSD",1641421341035,9.9355,151.08,151.0,3.74387768]
["bitfinex","SOLUSD",1641421341440,10.1955,151.08,150.98,16.84713181]
["bitfinex","SOLUSD",1641421342636,9.9386,151.05,150.98,16.84713181]
["bitfinex","SOLUSD",1641421342835,9.9386,151.05,150.97,3.74387768]
["bitfinex","SOLUSD",1641421343038,10.1986,151.05,150.95,3.74387768]
["bitfinex","SOLUSD",1641421343436,10.6986,151.05,150.95,3.74387768]
["bitfinex","SOLUSD",1641421343843,10.6986,151.05,150.93,26.17281907]
["bitfinex","SOLUSD",1641421344140,10.6986,151.05,150.93,3.74387768]
["bitfinex","SOLUSD",1641421344944,10.6986,151.05,150.91,3.74387768]
["bitfinex","SOLUSD",1641421345141,10.6986,151.05,150.92,23.51242528]
["bitfinex","SOLUSD",1641421346043,10.6986,151.05,150.93,0.25]
["bitfinex","SOLUSD",1641421346642,10.6986,151.05,150.9,3.74387768]
["bitfinex","SOLUSD",1641421346643,135.8316,151.05,150.91,0.25]
["bitfinex","SOLUSD",1641421347048,84.3696,151.05,150.91,0.25]
["bitfinex","SOLUSD",1641421347446,84.1096,151.05,150.91,19.02091853]
["bitfinex","SOLUSD",1641421348348,84.1096,151.05,150.91,0.25]
["bitfinex","SOLUSD",1641421348751,84.1096,151.05,150.9,0.25]
["bitfinex","SOLUSD",1641421349151,84.1096,151.05,150.9,3.99387768]
["bitfinex","SOLUSD",1641421349352,84.1096,151.05,150.9,23.6851748]
["bitfinex","SOLUSD",1641421349551,84.1096,151.05,150.9,3.99387768]
["bitfinex","SOLUSD",1641421350473,87.53875116,151.05,150.9,0.25]
["bitfinex","SOLUSD",1641421350872,51.462,151.04,150.9,0.25]
["bitfinex","SOLUSD",1641421351072,9.9412,151.02,150.9,0.25]
["bitfinex","SOLUSD",1641421351372,9.9412,151.02,150.91,3.74659937]
["bitfinex","SOLUSD",1641421351373,0.5,151.02,150.91,3.74659937]
["bitfinex","SOLUSD",1641421351573,0.5,151.02,150.92,0.25]
["bitfinex","SOLUSD",1641421352170,109.7877,151.04,150.92,0.25]
["bitfinex","SOLUSD",1641421352571,88.79225116,151.04,150.92,0.25]
["bitfinex","SOLUSD",1641421352770,9.9427,151.0,150.91,0.25]
["bitfinex","SOLUSD",1641421352980,10.7027,151.0,150.91,0.25]
["bitfinex","SOLUSD",1641421353171,36.57025116,151.04,150.91,0.25]
["bitfinex","SOLUSD",1641421353371,3.42915116,151.04,150.92,10.95460112]
["bitfinex","SOLUSD",1641421353570,3.42915116,151.05,150.93,17.79494201]
["bitfinex","SOLUSD",1641421353771,3.42915116,151.05,150.93,19.26810098]
["bitfinex","SOLUSD",1641421353971,3.42915116,151.05,150.93,19.01810098]
["bitfinex","SOLUSD",1641421354173,3.42915116,151.05,150.94,1.47315897]
["bitfinex","SOLUSD",1641421354371,3.42915116,151.05,150.93,27.48194201]
["bitfinex","SOLUSD",1641421354571,9.9382,151.06,150.94,3.74587945]
["bitfinex","SOLUSD",1641421356074,9.9382,151.06,150.93,17.54494201]
["bitfinex","SOLUSD",1641421356775,13.36735116,151.06,150.93,17.54494201]
["bitfinex","SOLUSD",1641421357475,51.462,151.05,150.9,3.74387768]
["bitfinex","SOLUSD",1641421357880,9.9418,151.01,150.9,3.74387768]
["bitfinex","SOLUSD",1641421358080,10.2018,151.01,150.9,3.74387768]
["bitfinex","SOLUSD",1641421358278,9.9418,151.01,150.9,3.74387768]
["bitfinex","SOLUSD",1641421358478,9.9418,151.01,150.91,20.37113131]
["bitfinex","SOLUSD",1641421358679,9.9418,151.01,150.89,3.74387768]
["bitfinex","SOLUSD",1641421359079,9.9418,151.01,150.9,0.25]
["bitfinex","SOLUSD",1641421359483,9.9418,151.01,150.9,3.99387768]
["bitfinex","SOLUSD",1641421359681,9.9418,151.01,150.91,0.25]
["bitfinex","SOLUSD",1641421360685,10.4418,151.01,150.91,0.25]
["bitfinex","SOLUSD",1641421361789,10.4418,151.01,150.9,0.25]
["bitfinex","SOLUSD",1641421362784,10.4418,151.01,150.9,20.5806085]
["bitfinex","SOLUSD",1641421363586,10.4418,151.01,151.0,100.0]
["bitfinex","SOLUSD",1641421366587,10.7018,151.01,151.0,100.0]
["bitfinex","SOLUSD",1641421367189,10.4418,151.01,151.0,100.0]
["bitfinex","SOLUSD",1641421368091,9.9418,151.01,151.0,100.0]
["bitfinex","SOLUSD",1641421369394,10.2018,151.01,151.0,100.0]
["bitfinex","SOLUSD",1641421369693,9.9418,151.01,151.0,100.0]
["bitfinex","SOLUSD",1641421371495,9.9418,151.01,151.0,90.9813]
["bitfinex","SOLUSD",1641421372695,3.42915116,151.05,151.0,90.9813]
["bitfinex","SOLUSD",1641421373495,51.462,151.05,151.0,90.9813]
["bitfinex","SOLUSD",1641421373698,54.89115116,151.08,151.0,90.9813]
["bitfinex","SOLUSD",1641421373899,9.9409,151.04,151.0,90.9813]
["bitfinex","SOLUSD",1641421374500,10.2009,151.04,151.0,90.9813]
["bitfinex","SOLUSD",1641421376324,9.9409,151.04,151.0,90.9813]
["bitfinex","SOLUSD",1641421380528,10.2009,151.04,151.0,90.9813]
["bitfinex","SOLUSD",1641421380727,9.9409,151.04,151.0,90.9813]
["bitfinex","SOLUSD",1641421381128,12.9409,151.04,151.0,90.9813]
["bitfinex","SOLUSD",1641421382131,13.2009,151.04,151.0,90.9813]
["bitfinex","SOLUSD",1641421382328,12.9409,151.04,151.0,90.9813]
["bitfinex","SOLUSD",1641421384146,12.9409,151.04,151.0,109.86427139]
["bitfinex","SOLUSD",1641421384442,12.9409,151.04,151.0,90.9813]
["bitfinex","SOLUSD",1641421385745,13.4409,151.04,151.0,90.9813]
["bitfinex","SOLUSD",1641421385943,64.9029,151.04,151.0,90.9813]
["bitfinex","SOLUSD",1641421386143,13.4409,151.04,151.0,90.9813]
["bitfinex","SOLUSD",1641421387147,64.9029,151.04,151.0,90.9813]
["bitfinex","SOLUSD",1641421387348,61.9029,151.04,151.0,90.9813]
["bitfinex","SOLUSD",1641421387549,9.9409,151.04,151.0,90.9813]
["bitfinex","SOLUSD",1641421388348,9.9409,151.04,151.0,36.84335819]
["bitfinex","SOLUSD",1641421389249,10.4409,151.04,151.0,36.84335819]
["bitfinex","SOLUSD",1641421389452,62.1629,151.04,151.0,36.84335819]
["bitfinex","SOLUSD",1641421389651,10.4409,151.04,151.0,36.84335819]
["bitfinex","SOLUSD",1641421390350,51.462,151.03,151.0,36.84335819]
["bitfinex","SOLUSD",1641421390549,9.9417,151.02,151.0,36.84335819]
["bitfinex","SOLUSD",1641421390951,10.2017,151.02,151.0,36.84335819]
["bitfinex","SOLUSD",1641421391154,13.2017,151.02,151.0,36.84335819]
["bitfinex","SOLUSD",1641421391355,10.2017,151.02,151.0,36.84335819]
["bitfinex","SOLUSD",1641421391551,9.9417,151.02,151.0,36.84335819]
["bitfinex","SOLUSD",1641421393451,10.4417,151.02,151.0,36.84335819]
["bitfinex","SOLUSD",1641421394053,13.4417,151.02,151.0,36.84335819]
["bitfinex","SOLUSD",1641421394253,10.4417,151.02,151.0,36.84335819]
["bitfinex","SOLUSD",1641421394453,3.0,151.01,151.0,36.84335819]
["bitfinex","SOLUSD",1641421394653,51.462,151.01,151.0,36.84335819]
["bitfinex","SOLUSD",1641421394854,85.3631,151.01,151.0,36.84335819]
["bitfinex","SOLUSD",1641421395083,33.9011,151.01,151.0,36.84335819]
["bitfinex","SOLUSD",1641421395554,33.6411,151.01,151.0,36.84335819]
["bitfinex","SOLUSD",1641421396658,85.1031,151.01,151.0,36.84335819]
["bitfinex","SOLUSD",1641421396958,33.9011,151.01,151.0,28.91485819]
["bitfinex","SOLUSD",1641421397157,4.4699652,151.0,150.9,3.74387768]
["bitfinex","SOLUSD",1641421397358,4.4699652,151.0,150.86,15.56170201]
["bitfinex","SOLUSD",1641421397359,9.9461,150.95,150.89,0.28822164]
["bitfinex","SOLUSD",1641421397659,0.3844958,150.93,150.86,5.61830201]
["bitfinex","SOLUSD",1641421397858,0.3844958,150.93,150.8,503.66602512]
["bitfinex","SOLUSD",1641421398057,1.47315897,150.92,150.8,503.66602512]
["bitfinex","SOLUSD",1641421398357,64.0,150.9,150.8,500.30992512]
["bitfinex","SOLUSD",1641421398556,33.1848,150.85,150.8,500.30992512]
["bitfinex","SOLUSD",1641421398761,115.392,150.84,150.8,490.94487968]
["bitfinex","SOLUSD",1641421398956,115.392,150.84,150.79,0.05309561]
["bitfinex","SOLUSD",1641421398957,0.07,150.83,150.79,0.05309561]
["bitfinex","SOLUSD",1641421399158,0.07,150.83,150.76,1.0]
["bitfinex","SOLUSD",1641421399159,0.07,150.83,150.76,0.65177372]
["bitfinex","SOLUSD",1641421399758,9.957,150.8,150.76,0.65177372]
["bitfinex","SOLUSD",1641421399958,62.179,150.8,150.76,0.65177372]
["bitfinex","SOLUSD",1641421400162,0.25,150.79,150.65,0.23055192]
["bitfinex","SOLUSD",1641421400361,1.72315897,150.79,150.65,0.23055192]
["bitfinex","SOLUSD",1641421400559,0.07,150.78,150.65,0.23055192]
["bitfinex","SOLUSD",1641421400963,0.07,150.78,150.65,0.21055192]
["bitfinex","SOLUSD",1641421401162,1.47315897,150.77,150.65,0.21055192]
["bitfinex","SOLUSD",1641421401362,0.07,150.76,150.65,0.21055192]
["bitfinex","SOLUSD",1641421401661,9.9619,150.71,150.66,3.75277936]
["bitfinex","SOLUSD",1641421401867,10.4619,150.71,150.67,19.16251888]
["bitfinex","SOLUSD",1641421402063,0.25,150.7,150.67,19.16251888]
["bitfinex","SOLUSD",1641421402266,51.462,150.7,150.61,18.7528021]
["bitfinex","SOLUSD",1641421402465,0.75,150.7,150.61,18.7528021]
["bitfinex","SOLUSD",1641421402692,9.9648,150.66,150.61,18.7528021]
["bitfinex","SOLUSD",1641421402893,10.4648,150.66,150.61,18.7528021]
["bitfinex","SOLUSD",1641421403096,0.25,150.65,150.61,18.7528021]
["bitfinex","SOLUSD",1641421403291,0.76,150.66,150.61,18.7528021]
["bitfinex","SOLUSD",1641421403491,0.5,150.66,150.61,18.7528021]
["bitfinex","SOLUSD",1641421403691,1.47315897,150.65,150.61,18.7528021]
["bitfinex","SOLUSD",1641421403894,11.43825897,150.65,150.61,18.7528021]
["bitfinex","SOLUSD",1641421404190,9.9651,150.65,150.61,18.7528021]
["bitfinex","SOLUSD",1641421404792,3.0,150.72,150.61,18.7528021]
["bitfinex","SOLUSD",1641421404991,9.9628,150.69,150.61,18.7528021]
["bitfinex","SOLUSD",1641421405197,3.0,150.74,150.61,18.7528021]
["bitfinex","SOLUSD",1641421405393,0.07,150.77,150.61,18.7528021]
["bitfinex","SOLUSD",1641421405594,3.5,150.74,150.61,18.7528021]
["bitfinex","SOLUSD",1641421405794,0.07,150.77,150.61,18.7528021]
["bitfinex","SOLUSD",1641421405993,9.9608,150.73,150.61,18.7528021]
["bitfinex","SOLUSD",1641421406194,3.0,150.76,150.61,18.7528021]
["bitfinex","SOLUSD",1641421406396,0.5,150.78,150.61,18.7528021]
["bitfinex","SOLUSD",1641421406797,0.5,150.81,150.61,18.7528021]
["bitfinex","SOLUSD",1641421406993,0.5,150.81,150.62,0.25]
["bitfinex","SOLUSD",1641421407196,9.9572,150.79,150.68,23.71590271]
["bitfinex","SOLUSD",1641421407404,3.0,150.82,150.68,23.71590271]
["bitfinex","SOLUSD",1641421407800,3.07,150.82,150.68,23.71590271]
["bitfinex","SOLUSD",1641421408096,0.07,150.81,150.68,23.71590271]
["bitfinex","SOLUSD",1641421408294,9.9576,150.78,150.68,23.71590271]
["bitfinex","SOLUSD",1641421408695,3.0,150.81,150.68,23.71590271]
["bitfinex","SOLUSD",1641421408894,33.1919,150.82,150.68,23.71590271]
["bitfinex","SOLUSD",1641421409095,1.47315897,150.81,150.68,23.71590271]
["bitfinex","SOLUSD",1641421409294,9.9564,150.79,150.68,23.71590271]
["bitfinex","SOLUSD",1641421409494,0.07,150.78,150.68,23.71590271]
["bitfinex","SOLUSD",1641421409694,0.07,150.78,150.7,0.33165678]
["bitfinex","SOLUSD",1641421410295,9.9591,150.75,150.7,0.33165678]
["bitfinex","SOLUSD",1641421410497,0.26,150.75,150.7,0.33165678]
["bitfinex","SOLUSD",1641421410695,0.25,150.79,150.7,0.33165678]
["bitfinex","SOLUSD",1641421411095,3.0,150.8,150.7,0.33165678]
["bitfinex","SOLUSD",1641421411297,3.0,150.8,150.71,18.30383788]
["bitfinex","SOLUSD",1641421411497,0.25,150.79,150.71,18.30383788]
["bitfinex","SOLUSD",1641421411701,9.9566,150.77,150.71,18.30383788]
["bitfinex","SOLUSD",1641421412297,0.07,150.76,150.71,18.30383788]
["bitfinex","SOLUSD",1641421412699,10.0268,150.76,150.71,18.30383788]
["bitfinex","SOLUSD",1641421413203,0.07,150.76,150.71,18.30383788]
["bitfinex","SOLUSD",1641421413898,0.07,150.76,150.71,28.25733788]
["bitfinex","SOLUSD",1641421414097,0.07,150.86,150.71,28.25733788]
["bitfinex","SOLUSD",1641421414598,0.07,150.86,150.72,0.25]
["bitfinex","SOLUSD",1641421415202,10.0207,150.86,150.75,9.9507]
["bitfinex","SOLUSD",1641421415401,10.0207,150.86,150.76,22.61582054]
["bitfinex","SOLUSD",1641421416403,10.0207,150.86,150.76,32.56602054]
["bitfinex","SOLUSD",1641421416601,9.9507,150.86,150.76,32.56602054]
["bitfinex","SOLUSD",1641421417001,12.9492,150.88,150.76,32.56602054]
["bitfinex","SOLUSD",1641421417202,12.4492,150.88,150.76,32.56602054]
["bitfinex","SOLUSD",1641421417602,9.9492,150.88,150.76,32.56602054]
["bitfinex","SOLUSD",1641421418408,9.9492,150.88,150.77,0.25]
["bitfinex","SOLUSD",1641421419209,9.9492,150.88,150.76,22.61582054]
["bitfinex","SOLUSD",1641421419408,9.9492,150.88,150.77,9.9487]
["bitfinex","SOLUSD",1641421419607,9.9492,150.88,150.77,10.1987]
["bitfinex","SOLUSD",1641421420008,2.5,150.91,150.77,10.1987]
["bitfinex","SOLUSD",1641421420209,10.1276,150.97,150.77,10.1987]
["bitfinex","SOLUSD",1641421420412,10.1276,150.97,150.78,1.47315897]
["bitfinex","SOLUSD",1641421420611,2.5,150.95,150.84,9.9441]
["bitfinex","SOLUSD",1641421420809,2.5,150.95,150.85,19.76149082]
["bitfinex","SOLUSD",1641421421011,36.9999652,151.0,150.85,19.76149082]
["bitfinex","SOLUSD",1641421421214,9.9445,150.96,150.85,19.76149082]
["bitfinex","SOLUSD",1641421421412,9.9445,150.96,150.86,0.25]
["bitfinex","SOLUSD",1641421421612,70.6467652,151.0,150.86,0.25]
["bitfinex","SOLUSD",1641421421909,4.4699652,151.0,150.86,10.1926]
["bitfinex","SOLUSD",1641421422108,2.5,150.98,150.86,10.1926]
["bitfinex","SOLUSD",1641421422508,4.4699652,151.0,150.86,10.1926]
["bitfinex","SOLUSD",1641421422910,6.9699652,151.0,150.86,10.1926]
["bitfinex","SOLUSD",1641421423108,4.4699652,151.0,150.86,9.9426]
["bitfinex","SOLUSD",1641421424515,4.4699652,151.0,150.91,9.9387]
["bitfinex","SOLUSD",1641421424714,4.4699652,151.0,150.92,20.41231241]
["bitfinex","SOLUSD",1641421424912,4.4699652,151.0,150.92,20.66231241]
["bitfinex","SOLUSD",1641421425112,4.4699652,151.0,150.93,0.25]
["bitfinex","SOLUSD",1641421425913,6.52e-05,151.0,150.93,0.25]
["bitfinex","SOLUSD",1641421426117,2.5,151.07,150.93,0.25]
["bitfinex","SOLUSD",1641421426317,2.5,151.1,150.93,1.72315897]
["bitfinex","SOLUSD",1641421426514,8.21147423,151.15,150.93,1.73315897]
["bitfinex","SOLUSD",1641421426715,8.28147423,151.17,150.94,0.25]
["bitfinex","SOLUSD",1641421426915,8.21147423,151.17,151.02,22.49931887]
["bitfinex","SOLUSD",1641421427715,43.0631,151.18,151.02,22.49931887]
["bitfinex","SOLUSD",1641421428315,43.1331,151.18,151.02,22.49931887]
["bitfinex","SOLUSD",1641421428515,43.0631,151.18,151.02,22.49931887]
["bitfinex","SOLUSD",1641421428715,43.0631,151.18,151.03,0.25]
["bitfinex","SOLUSD",1641421428943,9.9315,151.16,151.02,22.49931887]
["bitfinex","SOLUSD",1641421429743,9.9315,151.16,151.03,0.25]
["bitfinex","SOLUSD",1641421429940,9.4315,151.16,151.02,22.49931887]
["bitfinex","SOLUSD",1641421430141,9.4315,151.16,151.03,0.25]
["bitfinex","SOLUSD",1641421430543,9.9538,151.18,151.03,9.9305]
["bitfinex","SOLUSD",1641421430745,10.0238,151.18,151.02,22.49931887]
["bitfinex","SOLUSD",1641421430942,9.9538,151.18,151.02,22.49931887]
["bitfinex","SOLUSD",1641421431141,3.0,151.13,151.02,22.49931887]
["bitfinex","SOLUSD",1641421431745,13.1939,151.13,151.02,22.49931887]
["bitfinex","SOLUSD",1641421431943,3.0,151.11,151.02,22.49931887]
["bitfinex","SOLUSD",1641421432143,0.25,151.1,151.02,22.49931887]
["bitfinex","SOLUSD",1641421432545,3.25,151.1,151.02,22.49931887]
["bitfinex","SOLUSD",1641421432744,3.0,151.1,151.02,22.49931887]
["bitfinex","SOLUSD",1641421432943,10.1956,151.1,151.02,22.49931887]
["bitfinex","SOLUSD",1641421433744,13.1956,151.1,151.02,22.49931887]
["bitfinex","SOLUSD",1641421433949,3.26,151.1,151.02,22.49931887]
["bitfinex","SOLUSD",1641421434246,0.26,151.1,151.02,22.49931887]
["bitfinex","SOLUSD",1641421434447,12.9341,151.12,151.02,22.49931887]
["bitfinex","SOLUSD",1641421435245,0.25,151.11,151.02,22.49931887]
["bitfinex","SOLUSD",1641421435644,3.25,151.11,151.02,22.49931887]
["bitfinex","SOLUSD",1641421435846,3.0,151.11,151.02,22.49931887]
["bitfinex","SOLUSD",1641421436045,0.26,151.11,151.02,22.49931887]
["bitfinex","SOLUSD",1641421436447,10.1941,151.12,151.02,22.49931887]
["bitfinex","SOLUSD",1641421437447,0.25,151.11,151.02,22.49931887]
["bitfinex","SOLUSD",1641421439147,9.9354,151.1,151.02,22.49931887]
["bitfinex","SOLUSD",1641421439547,10.1954,151.1,151.02,22.49931887]
["bitfinex","SOLUSD",1641421440146,0.25,151.09,151.02,22.49931887]
["bitfinex","SOLUSD",1641421440747,13.1954,151.1,151.02,22.49931887]
["bitfinex","SOLUSD",1641421442049,12.9354,151.1,151.02,22.49931887]
["bitfinex","SOLUSD",1641421442347,3.0,151.1,151.02,22.49931887]
["bitfinex","SOLUSD",1641421444148,3.26,151.1,151.02,22.49931887]
["bitfinex","SOLUSD",1641421444352,9.9359,151.09,151.02,22.49931887]
["bitfinex","SOLUSD",1641421444552,3.0,151.1,151.02,22.49931887]
["bitfinex","SOLUSD",1641421445155,0.25,151.09,151.02,22.49931887]
["bitfinex","SOLUSD",1641421445951,0.32,151.09,151.02,22.49931887]
["bitfinex","SOLUSD",1641421446152,0.07,151.09,151.02,22.49931887]
["bitfinex","SOLUSD",1641421446352,9.9359,151.09,151.02,22.49931887]
["bitfinex","SOLUSD",1641421446555,0.25,151.08,151.02,22.49931887]
["bitfinex","SOLUSD",1641421446952,0.32,151.08,151.02,22.49931887]
["bitfinex","SOLUSD",1641421448052,0.07,151.08,151.02,22.49931887]
["bitfinex","SOLUSD",1641421448255,0.32,151.1,151.02,22.49931887]
["bitfinex","SOLUSD",1641421448650,0.07,151.12,151.02,22.49931887]
["bitfinex","SOLUSD",1641421448851,9.9335,151.12,151.02,22.49931887]
["bitfinex","SOLUSD",1641421449050,10.1935,151.12,151.02,22.49931887]
["bitfinex","SOLUSD",1641421449451,9.9335,151.12,151.02,22.49931887]
["bitfinex","SOLUSD",1641421449651,3.0,151.2,151.02,22.49931887]
["bitfinex","SOLUSD",1641421449854,0.07,151.18,151.03,0.25]
["bitfinex","SOLUSD",1641421450151,9.9323,151.14,151.02,22.49931887]
["bitfinex","SOLUSD",1641421450951,33.1074,151.18,151.02,22.49931887]
["bitfinex","SOLUSD",1641421451151,9.9308,151.16,151.04,9.9301]
["bitfinex","SOLUSD",1641421451363,65.6304,151.21,151.05,21.58668791]
["bitfinex","SOLUSD",1641421451560,0.07,151.2,151.05,21.58668791]
["bitfinex","SOLUSD",1641421452163,9.9329,151.13,151.05,21.58668791]
["bitfinex","SOLUSD",1641421452564,0.25,151.12,151.05,21.58668791]
["bitfinex","SOLUSD",1641421452764,0.32,151.12,151.05,21.58668791]
["bitfinex","SOLUSD",1641421452962,0.07,151.18,151.05,21.58668791]
["bitfinex","SOLUSD",1641421453364,9.9337,151.12,151.05,21.58668791]
["bitfinex","SOLUSD",1641421453563,1.81313447,151.07,151.05,21.58668791]
["bitfinex","SOLUSD",1641421453764,1.81313447,151.07,151.06,3.03219995]
["bitfinex","SOLUSD",1641421454163,1.81313447,151.09,151.06,3.03219995]
["bitfinex","SOLUSD",1641421454363,3.03219997,151.08,151.06,3.03219995]
["bitfinex","SOLUSD",1641421454563,3.03219997,151.08,151.0,22.7163]
["bitfinex","SOLUSD",1641421454763,3.03219997,151.08,150.99,1.87290357]
["bitfinex","SOLUSD",1641421454967,0.25,151.07,150.99,1.87290357]
["bitfinex","SOLUSD",1641421455567,0.32,151.08,151.0,22.92675499]
["bitfinex","SOLUSD",1641421455766,9.9374,151.06,151.0,1.87290357]
["bitfinex","SOLUSD",1641421456171,0.25,151.05,151.0,1.87290357]
["bitfinex","SOLUSD",1641421456567,1.81313447,151.04,150.95,1.87290357]
["bitfinex","SOLUSD",1641421456968,0.25,151.03,150.96,22.08905092]
["bitfinex","SOLUSD",1641421457367,10.1889,151.03,150.96,22.08905092]
["bitfinex","SOLUSD",1641421457967,10.4489,151.03,150.96,22.08905092]
["bitfinex","SOLUSD",1641421458167,1.81313447,151.02,150.96,22.08905092]
["bitfinex","SOLUSD",1641421458368,11.75283447,151.02,150.96,22.08905092]
["bitfinex","SOLUSD",1641421458567,0.25,151.01,150.93,1.87290357]
["bitfinex","SOLUSD",1641421458768,0.32,151.01,150.93,1.87290357]
["bitfinex","SOLUSD",1641421458967,0.32,151.01,150.92,1.87290357]
["bitfinex","SOLUSD",1641421459168,2.13313447,151.01,150.92,1.87290357]
["bitfinex","SOLUSD",1641421459369,2.06313447,151.01,150.92,1.87290357]
["bitfinex","SOLUSD",1641421459570,9.9428,150.97,150.93,18.49664906]
["bitfinex","SOLUSD",1641421460470,10.2028,150.97,150.93,18.49664906]
["bitfinex","SOLUSD",1641421461273,10.2028,150.97,150.88,1.87290357]
["bitfinex","SOLUSD",1641421461470,0.25,150.96,150.88,1.87290357]
["bitfinex","SOLUSD",1641421461669,9.9428,150.97,150.88,1.87290357]
["bitfinex","SOLUSD",1641421461870,0.25,150.96,150.88,1.87290357]
["bitfinex","SOLUSD",1641421462072,0.25,150.96,150.88,1.37290357]
["bitfinex","SOLUSD",1641421462373,1.81313447,150.98,150.89,22.30351398]
["bitfinex","SOLUSD",1641421462571,0.25,150.97,150.89,22.30351398]
["bitfinex","SOLUSD",1641421464173,0.5,150.98,150.89,22.30351398]
["bitfinex","SOLUSD",1641421464377,0.07,151.0,150.89,22.30351398]
["bitfinex","SOLUSD",1641421464774,9.9427,150.97,150.89,22.30351398]
["bitfinex","SOLUSD",1641421464974,0.5,150.97,150.89,22.30351398]
["bitfinex","SOLUSD",1641421465174,0.5,150.97,150.89,27.30351398]
["bitfinex","SOLUSD",1641421465377,0.07,151.03,150.89,27.30351398]
["bitfinex","SOLUSD",1641421466176,9.9403,151.01,150.89,37.24441398]
["bitfinex","SOLUSD",1641421466376,5.33244298,151.04,150.89,37.24441398]
["bitfinex","SOLUSD",1641421466575,5.33244298,151.04,150.9,1.72315897]
["bitfinex","SOLUSD",1641421466980,5.33244298,151.04,150.91,1.47315897]
["bitfinex","SOLUSD",1641421467180,5.33244298,151.04,150.92,20.11512787]
["bitfinex","SOLUSD",1641421467377,3.0,151.13,150.92,20.11512787]
["bitfinex","SOLUSD",1641421467378,32.53,151.12,150.92,20.11512787]
["bitfinex","SOLUSD",1641421467578,9.9349,151.09,150.99,9.9346]
["bitfinex","SOLUSD",1641421467777,9.9349,151.09,151.0,21.60639106]
["bitfinex","SOLUSD",1641421468278,10.1949,151.09,151.0,21.60639106]
["bitfinex","SOLUSD",1641421468779,9.9349,151.09,151.0,21.60639106]
["bitfinex","SOLUSD",1641421469580,9.9349,151.09,151.0,31.54019106]
["bitfinex","SOLUSD",1641421470181,0.25,151.08,151.0,31.54019106]
["bitfinex","SOLUSD",1641421470583,10.0036,151.11,151.0,31.54019106]
["bitfinex","SOLUSD",1641421470984,9.9336,151.11,151.0,31.54019106]
["bitfinex","SOLUSD",1641421471386,9.9323,151.13,151.0,31.54019106]
["bitfinex","SOLUSD",1641421471787,0.07,151.12,151.0,31.54019106]
["bitfinex","SOLUSD",1641421472185,0.26,151.13,151.0,31.54019106]
["bitfinex","SOLUSD",1641421472385,0.07,151.12,151.0,31.54019106]
["bitfinex","SOLUSD",1641421472586,9.9327,151.12,151.0,31.54019106]
["bitfinex","SOLUSD",1641421472985,0.07,151.15,151.0,31.54019106]
["bitfinex","SOLUSD",1641421473189,33.1121,151.14,151.0,31.54019106]
["bitfinex","SOLUSD",1641421473585,0.25,151.13,151.0,31.54019106]
["bitfinex","SOLUSD",1641421474587,9.9333,151.11,151.0,31.54019106]
["bitfinex","SOLUSD",1641421474788,0.76,151.14,151.0,31.54019106]
["bitfinex","SOLUSD",1641421474988,0.26,151.14,151.0,31.54019106]
["bitfinex","SOLUSD",1641421475487,0.07,151.15,151.0,31.54019106]
["bitfinex","SOLUSD",1641421475689,0.07,151.15,151.0,130.52479106]
["bitfinex","SOLUSD",1641421475887,9.9322,151.13,151.0,130.52479106]
["bitfinex","SOLUSD",1641421476088,10.1922,151.13,151.0,130.52479106]
["bitfinex","SOLUSD",1641421476789,0.26,151.13,151.0,130.52479106]
["bitfinex","SOLUSD",1641421476991,5.59244298,151.16,151.0,130.52479106]
["bitfinex","SOLUSD",1641421477191,0.25,151.15,151.0,130.52479106]
["bitfinex","SOLUSD",1641421477390,0.32,151.15,151.0,130.52479106]
["bitfinex","SOLUSD",1641421477611,10.251,151.15,151.0,130.52479106]
["bitfinex","SOLUSD",1641421477911,10.501,151.15,151.0,131.99795003]
["bitfinex","SOLUSD",1641421478111,10.001,151.15,151.0,131.99795003]
["bitfinex","SOLUSD",1641421478514,0.07,151.15,151.0,131.99795003]
["bitfinex","SOLUSD",1641421478912,0.07,151.15,151.01,0.25]
["bitfinex","SOLUSD",1641421479312,0.07,151.15,151.01,1.72315897]
["bitfinex","SOLUSD",1641421479815,10.2506,151.15,151.01,34.57345897]
["bitfinex","SOLUSD",1641421480015,10.5106,151.15,151.03,22.17190783]
["bitfinex","SOLUSD",1641421480715,11.0106,151.15,151.03,22.17190783]
["bitfinex","SOLUSD",1641421480920,10.9406,151.15,151.03,22.17190783]
["bitfinex","SOLUSD",1641421481215,9.9321,151.13,151.03,22.17190783]
["bitfinex","SOLUSD",1641421481416,32.53,151.18,151.03,22.17190783]
["bitfinex","SOLUSD",1641421481614,0.07,151.17,151.03,22.17190783]
["bitfinex","SOLUSD",1641421481816,7.56045969,151.17,151.03,22.17190783]
["bitfinex","SOLUSD",1641421482014,7.56045969,151.17,151.03,32.10320783]
["bitfinex","SOLUSD",1641421482217,0.07,151.15,151.03,32.10320783]
["bitfinex","SOLUSD",1641421482617,3.07,151.15,151.03,32.10320783]
["bitfinex","SOLUSD",1641421482816,0.07,151.15,151.03,32.10320783]
["bitfinex","SOLUSD",1641421483616,0.07,151.18,151.03,32.10320783]
["bitfinex","SOLUSD",1641421483917,9.9296,151.17,151.03,32.10320783]
["bitfinex","SOLUSD",1641421484118,9.9296,151.17,151.03,56.93000783]
["bitfinex","SOLUSD",1641421484523,10.1896,151.17,151.03,56.93000783]
["bitfinex","SOLUSD",1641421484718,0.25,151.16,151.03,56.93000783]
["bitfinex","SOLUSD",1641421484919,0.32,151.18,151.03,56.93000783]
["bitfinex","SOLUSD",1641421485119,0.07,151.18,151.03,56.93000783]
["bitfinex","SOLUSD",1641421485721,9.9301,151.16,151.03,56.93000783]
["bitfinex","SOLUSD",1641421486020,10.1901,151.16,151.03,56.93000783]
["bitfinex","SOLUSD",1641421486418,0.25,151.15,151.03,56.93000783]
["bitfinex","SOLUSD",1641421488020,3.99447578,151.15,151.03,56.93000783]
["bitfinex","SOLUSD",1641421488623,3.74447578,151.15,151.03,56.93000783]
["bitfinex","SOLUSD",1641421489020,3.74447578,151.15,151.03,57.19000783]
["bitfinex","SOLUSD",1641421489222,0.26,151.15,151.03,56.93000783]
["bitfinex","SOLUSD",1641421489623,9.9303,151.15,151.03,56.93000783]
["bitfinex","SOLUSD",1641421489822,13.67477578,151.15,151.03,56.93000783]
["bitfinex","SOLUSD",1641421490026,13.93477578,151.15,151.03,56.93000783]
["bitfinex","SOLUSD",1641421490331,13.93477578,151.15,151.03,34.7581]
["bitfinex","SOLUSD",1641421490524,0.07,151.14,151.01,9.9327]
["bitfinex","SOLUSD",1641421490723,9.9338,151.1,151.0,74.0149]
["bitfinex","SOLUSD",1641421491124,0.25,151.09,151.0,74.0149]
["bitfinex","SOLUSD",1641421491526,0.25,151.09,150.99,23.49780997]
["bitfinex","SOLUSD",1641421491924,0.07,151.08,150.99,23.49780997]
["bitfinex","SOLUSD",1641421492122,9.9358,151.07,150.99,23.49780997]
["bitfinex","SOLUSD",1641421492523,0.32,151.06,150.95,3.61445934]
["bitfinex","SOLUSD",1641421492923,0.32,151.06,150.93,9.9378]
["bitfinex","SOLUSD",1641421493125,0.32,151.06,150.92,3.61445934]
["bitfinex","SOLUSD",1641421493323,3.32,151.06,150.92,3.61445934]
["bitfinex","SOLUSD",1641421493523,0.58,151.06,150.93,19.41046051]
["bitfinex","SOLUSD",1641421493728,3.0,151.05,150.93,19.41046051]
["bitfinex","SOLUSD",1641421493924,9.9392,151.02,150.93,19.41046051]
["bitfinex","SOLUSD",1641421494125,0.25,151.01,150.93,19.41046051]
["bitfinex","SOLUSD",1641421495331,0.32,151.01,150.93,19.41046051]
["bitfinex","SOLUSD",1641421495527,0.32,151.01,150.89,5.0]
["bitfinex","SOLUSD",1641421495726,10.2597,151.01,150.9,9.94]
["bitfinex","SOLUSD",1641421495932,9.9397,151.01,150.89,5.0]
["bitfinex","SOLUSD",1641421496126,0.07,150.99,150.89,5.0]
["bitfinex","SOLUSD",1641421496528,0.07,150.99,150.9,22.26381223]
["bitfinex","SOLUSD",1641421497027,0.07,150.99,150.9,32.20401223]
["bitfinex","SOLUSD",1641421498229,0.07,150.99,150.89,5.0]
["bitfinex","SOLUSD",1641421498429,0.07,150.99,150.91,3.74686023]
["bitfinex","SOLUSD",1641421499030,9.9474,150.94,150.91,3.74686023]
["bitfinex","SOLUSD",1641421499232,3.03219997,150.93,150.84,5.62095462]
["bitfinex","SOLUSD",1641421499431,0.07,150.92,150.84,5.62095462]
["bitfinex","SOLUSD",1641421499830,4.54315897,150.92,150.77,5.62095462]
["bitfinex","SOLUSD",1641421500032,3.0,150.87,150.77,5.62095462]
["bitfinex","SOLUSD",1641421500331,9.9529,150.82,150.77,5.62095462]
["bitfinex","SOLUSD",1641421500543,0.07,150.81,150.7,9.69670222]
["bitfinex","SOLUSD",1641421500734,0.32,150.81,150.71,5.62598787]
["bitfinex","SOLUSD",1641421500933,1.79315897,150.81,150.71,5.62598787]
["bitfinex","SOLUSD",1641421501437,2.55315897,150.81,150.71,5.62598787]
["bitfinex","SOLUSD",1641421501633,9.9564,150.76,150.71,5.62598787]
["bitfinex","SOLUSD",1641421501832,9.9564,150.76,150.7,0.33165678]
["bitfinex","SOLUSD",1641421501833,0.07,150.75,150.7,0.33165678]
["bitfinex","SOLUSD",1641421502031,0.32,150.75,150.7,0.33165678]
["bitfinex","SOLUSD",1641421503231,9.9595,150.73,150.7,0.33165678]
["bitfinex","SOLUSD",1641421503433,0.07,150.71,150.7,0.33165678]
["bitfinex","SOLUSD",1641421504734,10.0311,150.71,150.7,0.33165678]
["bitfinex","SOLUSD",1641421504938,6.939173,150.71,150.7,0.33165678]
["bitfinex","SOLUSD",1641421505136,7.199173,150.71,150.7,0.33165678]
["bitfinex","SOLUSD",1641421505335,6.699173,150.71,150.7,0.33165678]
["bitfinex","SOLUSD",1641421507042,6.439173,150.71,150.7,0.33165678]
["bitfinex","SOLUSD",1641421507242,3.03219997,150.72,150.7,0.33165678]
["bitfinex","SOLUSD",1641421507642,3.03219997,150.72,150.7,23.87801136]
["bitfinex","SOLUSD",1641421507843,33.1866,150.81,150.71,3.03219995]
["bitfinex","SOLUSD",1641421508147,0.07,150.8,150.71,3.03219995]
["bitfinex","SOLUSD",1641421508342,9.9551,150.78,150.71,3.03219995]
["bitfinex","SOLUSD",1641421509146,0.07,150.77,150.71,3.03219995]
["bitfinex","SOLUSD",1641421509345,9.9574,150.75,150.7,0.33165678]
["bitfinex","SOLUSD",1641421509542,0.25,150.74,150.7,0.33165678]
["bitfinex","SOLUSD",1641421509944,0.26,150.75,150.7,17.96625173]
["bitfinex","SOLUSD",1641421510143,0.32,150.78,150.7,17.96625173]
["bitfinex","SOLUSD",1641421510344,9.9561,150.77,150.7,17.96625173]
["bitfinex","SOLUSD",1641421510544,0.29,150.78,150.7,17.96625173]
["bitfinex","SOLUSD",1641421511367,9.957,150.75,150.7,17.96625173]
["bitfinex","SOLUSD",1641421511566,0.25,150.74,150.7,17.96625173]
["bitfinex","SOLUSD",1641421512067,0.25,150.74,150.7,0.33165678]
["bitfinex","SOLUSD",1641421512270,0.25,150.74,150.7,5.678e-05]
["bitfinex","SOLUSD",1641421512467,0.06,150.73,150.7,5.678e-05]
["bitfinex","SOLUSD",1641421512675,12.99479997,150.72,150.61,18.7528021]
["bitfinex","SOLUSD",1641421512871,0.06,150.71,150.61,18.7528021]
["bitfinex","SOLUSD",1641421513068,0.31,150.71,150.61,40.82756466]
["bitfinex","SOLUSD",1641421513769,0.31,150.71,150.61,18.7528021]
["bitfinex","SOLUSD",1641421513968,9.9636,150.66,150.61,18.7528021]
["bitfinex","SOLUSD",1641421514168,0.25,150.65,150.61,18.7528021]
["bitfinex","SOLUSD",1641421514374,0.31,150.65,150.61,17.4228021]
["bitfinex","SOLUSD",1641421514768,0.31,150.65,150.61,41.32289138]
["bitfinex","SOLUSD",1641421514968,0.25,150.65,150.61,17.4228021]
["bitfinex","SOLUSD",1641421515467,0.31,150.68,150.61,17.4228021]
["bitfinex","SOLUSD",1641421515670,9.9649,150.64,150.61,17.4228021]
["bitfinex","SOLUSD",1641421515968,3.03219997,150.63,150.61,17.4228021]
["bitfinex","SOLUSD",1641421516168,3.28219997,150.63,150.61,17.4228021]
["bitfinex","SOLUSD",1641421516368,3.54219997,150.63,150.61,17.4228021]
["bitfinex","SOLUSD",1641421516568,3.29219997,150.63,150.61,37.2729964]
["bitfinex","SOLUSD",1641421516770,0.26,150.63,150.61,37.2729964]
["bitfinex","SOLUSD",1641421517071,0.76,150.65,150.61,37.2729964]
["bitfinex","SOLUSD",1641421517269,0.76,150.65,150.61,17.4228021]
["bitfinex","SOLUSD",1641421517470,0.06,150.68,150.61,17.4228021]
["bitfinex","SOLUSD",1641421518271,0.06,150.68,150.62,19.37258895]
["bitfinex","SOLUSD",1641421518470,10.0225,150.68,150.62,19.37258895]
["bitfinex","SOLUSD",1641421519278,10.5225,150.68,150.61,17.4228021]
["bitfinex","SOLUSD",1641421519476,10.2825,150.68,150.61,17.4228021]
["bitfinex","SOLUSD",1641421520081,0.06,150.65,150.61,17.4228021]
["bitfinex","SOLUSD",1641421520881,0.06,150.65,150.61,17.4028021]
["bitfinex","SOLUSD",1641421521280,0.06,150.68,150.61,17.4028021]
["bitfinex","SOLUSD",1641421521880,9.9635,150.66,150.62,19.81725423]
["bitfinex","SOLUSD",1641421522081,0.25,150.65,150.62,19.81725423]
["bitfinex","SOLUSD",1641421522282,3.03219997,150.64,150.61,17.4028021]
["bitfinex","SOLUSD",1641421522481,3.29219997,150.64,150.61,17.4028021]
["bitfinex","SOLUSD",1641421522681,3.03219997,150.64,150.61,17.4028021]
["bitfinex","SOLUSD",1641421522882,36.7122,150.7,150.61,17.4028021]
["bitfinex","SOLUSD",1641421522883,9.9626,150.68,150.62,3.03219995]
["bitfinex","SOLUSD",1641421523184,0.06,150.67,150.62,3.03219995]
["bitfinex","SOLUSD",1641421523385,9.9626,150.68,150.63,23.80214851]
["bitfinex","SOLUSD",1641421523583,10.0226,150.68,150.63,23.80214851]
["bitfinex","SOLUSD",1641421523987,10.2826,150.68,150.63,23.80214851]
["bitfinex","SOLUSD",1641421524186,0.25,150.67,150.61,17.4028021]
["bitfinex","SOLUSD",1641421524586,0.31,150.67,150.61,17.4028021]
["bitfinex","SOLUSD",1641421524789,0.06,150.67,150.61,17.4028021]
["bitfinex","SOLUSD",1641421525286,0.06,150.67,150.61,36.55236404]
["bitfinex","SOLUSD",1641421526087,9.9615,150.69,150.61,36.55236404]
["bitfinex","SOLUSD",1641421526689,0.06,150.68,150.61,36.55236404]
["bitfinex","SOLUSD",1641421527292,0.31,150.68,150.61,36.55236404]
["bitfinex","SOLUSD",1641421527489,0.31,150.68,150.61,17.4028021]
["bitfinex","SOLUSD",1641421528891,10.2722,150.68,150.61,17.4028021]
["bitfinex","SOLUSD",1641421529092,10.5322,150.68,150.61,17.4028021]
["bitfinex","SOLUSD",1641421529293,10.4722,150.68,150.61,17.4028021]
["bitfinex","SOLUSD",1641421530292,10.5322,150.68,150.61,17.4028021]
["bitfinex","SOLUSD",1641421530492,10.4722,150.68,150.61,17.4028021]
["bitfinex","SOLUSD",1641421531396,0.06,150.67,150.61,17.4028021]
["bitfinex","SOLUSD",1641421531595,10.0229,150.67,150.61,17.4028021]
["bitfinex","SOLUSD",1641421531995,0.25,150.66,150.61,17.4028021]
["bitfinex","SOLUSD",1641421532398,0.25,150.66,150.62,22.39570823]
["bitfinex","SOLUSD",1641421532597,0.25,150.66,150.61,17.4028021]
["bitfinex","SOLUSD",1641421532796,10.2133,150.66,150.61,17.4028021]
["bitfinex","SOLUSD",1641421532995,10.4733,150.66,150.61,17.4028021]
["bitfinex","SOLUSD",1641421533197,10.2233,150.66,150.61,17.4028021]
["bitfinex","SOLUSD",1641421534796,9.9633,150.66,150.61,17.4028021]
["bitfinex","SOLUSD",1641421535001,0.25,150.65,150.61,17.4028021]
["bitfinex","SOLUSD",1641421535600,0.25,150.67,150.61,17.4028021]
["bitfinex","SOLUSD",1641421535800,0.31,150.67,150.61,17.4028021]
["bitfinex","SOLUSD",1641421536200,0.06,150.67,150.61,17.4028021]
["bitfinex","SOLUSD",1641421536800,10.0226,150.67,150.61,17.4028021]
["bitfinex","SOLUSD",1641421537204,0.25,150.66,150.61,17.4028021]
["bitfinex","SOLUSD",1641421538200,0.06,150.67,150.61,17.4028021]
["bitfinex","SOLUSD",1641421538804,9.9634,150.66,150.61,17.4028021]
["bitfinex","SOLUSD",1641421539006,10.2234,150.66,150.61,17.4028021]
["bitfinex","SOLUSD",1641421540609,0.06,150.65,150.61,17.4028021]
["bitfinex","SOLUSD",1641421540809,10.0241,150.65,150.61,17.4028021]
["bitfinex","SOLUSD",1641421541015,10.5341,150.65,150.61,17.4028021]
["bitfinex","SOLUSD",1641421541208,10.4741,150.65,150.61,17.4028021]
["bitfinex","SOLUSD",1641421541409,0.06,150.64,150.61,17.4028021]
["bitfinex","SOLUSD",1641421541612,3.03219997,150.63,150.61,17.4028021]
["bitfinex","SOLUSD",1641421542011,0.25,150.62,150.61,17.4028021]
["bitfinex","SOLUSD",1641421543412,0.31,150.62,150.61,16.9028021]
["bitfinex","SOLUSD",1641421544613,10.2756,150.62,150.61,16.9028021]
["bitfinex","SOLUSD",1641421545012,10.0256,150.62,150.61,16.9028021]
["bitfinex","SOLUSD",1641421545247,0.06,150.62,150.61,16.9028021]
["bitfinex","SOLUSD",1641421545449,0.56,150.62,150.61,16.9028021]
["bitfinex","SOLUSD",1641421545648,0.06,150.62,150.61,16.9028021]
["bitfinex","SOLUSD",1641421548546,0.06,150.65,150.61,16.9028021]
["bitfinex","SOLUSD",1641421548745,10.0237,150.65,150.61,16.9028021]
["bitfinex","SOLUSD",1641421549145,0.25,150.64,150.61,16.9028021]
["bitfinex","SOLUSD",1641421549346,0.06,150.62,150.61,16.9028021]
["bitfinex","SOLUSD",1641421549547,0.06,150.62,150.53,0.16608488]
["bitfinex","SOLUSD",1641421549749,10.0278,150.62,150.53,0.16608488]
["bitfinex","SOLUSD",1641421549949,10.5278,150.62,150.53,0.16608488]
["bitfinex","SOLUSD",1641421550148,0.25,150.61,150.53,0.16608488]
["bitfinex","SOLUSD",1641421550348,0.06,150.6,150.53,0.16608488]
["bitfinex","SOLUSD",1641421550947,9.9685,150.57,150.53,0.16608488]
["bitfinex","SOLUSD",1641421551350,10.2285,150.57,150.53,0.16608488]
["bitfinex","SOLUSD",1641421551547,0.25,150.56,150.53,0.16608488]
["bitfinex","SOLUSD",1641421551748,3.03219997,150.55,150.53,0.16608488]
["bitfinex","SOLUSD",1641421552146,3.29219997,150.55,150.53,0.16608488]
["bitfinex","SOLUSD",1641421553651,0.31,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641421554750,0.06,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641421555351,10.0311,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641421555553,10.2811,150.54,150.53,0.16608488]
["bitfinex","SOLUSD",1641421555953,10.2811,150.54,150.45,21.06857898]
["bitfinex","SOLUSD",1641421556152,10.2211,150.54,150.45,20.92407818]
["bitfinex","SOLUSD",1641421556952,10.2211,150.54,150.45,0.14584011]
["bitfinex","SOLUSD",1641421557954,10.4811,150.54,150.45,0.14584011]
["bitfinex","SOLUSD",1641421558258,10.2311,150.54,150.44,9.67352193]
["bitfinex","SOLUSD",1641421558456,10.2311,150.54,150.43,98.16593532]
["bitfinex","SOLUSD",1641421558954,9.9711,150.54,150.43,98.16593532]
["bitfinex","SOLUSD",1641421559156,9.9711,150.54,150.44,0.07]
["bitfinex","SOLUSD",1641421559355,9.9711,150.54,150.43,79.0411]
["bitfinex","SOLUSD",1641421560355,9.9711,150.54,150.44,21.78197428]
["bitfinex","SOLUSD",1641421560563,9.9711,150.54,150.45,0.25]
["bitfinex","SOLUSD",1641421560955,3.0,150.59,150.45,0.25]
["bitfinex","SOLUSD",1641421560956,9.9694,150.56,150.45,0.25]
["bitfinex","SOLUSD",1641421561156,10.2194,150.56,150.44,21.78197428]
["bitfinex","SOLUSD",1641421561355,10.7194,150.56,150.44,21.76197428]
["bitfinex","SOLUSD",1641421561555,10.7194,150.56,150.45,0.25]
["bitfinex","SOLUSD",1641421561756,10.4694,150.56,150.49,9.9689]
["bitfinex","SOLUSD",1641421561956,62.1914,150.56,150.43,2.24245483]
["bitfinex","SOLUSD",1641421562156,9.9739,150.49,150.37,0.05565453]
["bitfinex","SOLUSD",1641421562356,1.29315897,150.55,150.37,0.05565453]
["bitfinex","SOLUSD",1641421562557,0.26,150.49,150.37,0.05565453]
["bitfinex","SOLUSD",1641421562957,0.26,150.49,150.37,18.89320943]
["bitfinex","SOLUSD",1641421563156,9.974,150.49,150.37,95.76970943]
["bitfinex","SOLUSD",1641421563361,0.26,150.52,150.38,0.25]
["bitfinex","SOLUSD",1641421563559,0.5,150.55,150.38,22.9561]
["bitfinex","SOLUSD",1641421563959,0.07,150.59,150.38,22.9561]
["bitfinex","SOLUSD",1641421564157,0.07,150.55,150.38,32.928]
["bitfinex","SOLUSD",1641421564358,0.07,150.57,150.4,19.30207878]
["bitfinex","SOLUSD",1641421564560,0.32,150.57,150.41,46.7344]
["bitfinex","SOLUSD",1641421564758,11.38953568,150.57,150.41,46.7344]
["bitfinex","SOLUSD",1641421564960,11.88953568,150.57,150.41,46.7344]
["bitfinex","SOLUSD",1641421565165,11.82953568,150.57,150.41,46.7344]
["bitfinex","SOLUSD",1641421565360,0.07,150.56,150.42,0.25]
["bitfinex","SOLUSD",1641421565560,0.07,150.56,150.41,46.7344]
["bitfinex","SOLUSD",1641421565763,9.9722,150.51,150.41,46.7344]
["bitfinex","SOLUSD",1641421565964,0.26,150.51,150.41,46.7344]
["bitfinex","SOLUSD",1641421566562,0.26,150.51,150.42,7.51612817]
["bitfinex","SOLUSD",1641421566763,9.972,150.52,150.43,18.15042355]
["bitfinex","SOLUSD",1641421566965,10.232,150.52,150.43,18.15042355]
["bitfinex","SOLUSD",1641421567866,10.732,150.52,150.43,18.15042355]
["bitfinex","SOLUSD",1641421568070,9.9734,150.49,150.43,18.15042355]
["bitfinex","SOLUSD",1641421568273,9.9734,150.49,150.41,46.7344]
["bitfinex","SOLUSD",1641421568474,10.2334,150.49,150.41,46.7344]
["bitfinex","SOLUSD",1641421569072,9.9734,150.49,150.41,46.7344]
["bitfinex","SOLUSD",1641421569272,9.9734,150.49,150.42,17.05376866]
["bitfinex","SOLUSD",1641421569771,9.9727,150.5,150.42,17.05376866]
["bitfinex","SOLUSD",1641421571993,10.2327,150.5,150.42,17.05376866]
["bitfinex","SOLUSD",1641421572192,0.31,150.49,150.42,17.05376866]
["bitfinex","SOLUSD",1641421572391,10.0339,150.49,150.42,17.05376866]
["bitfinex","SOLUSD",1641421572593,10.2939,150.49,150.42,17.05376866]
["bitfinex","SOLUSD",1641421572993,10.2339,150.49,150.42,17.05376866]
["bitfinex","SOLUSD",1641421573701,9.9727,150.5,150.42,17.05376866]
["bitfinex","SOLUSD",1641421575194,10.2327,150.5,150.42,18.52692763]
["bitfinex","SOLUSD",1641421575394,0.26,150.5,150.42,17.05376866]
["bitfinex","SOLUSD",1641421575593,10.2319,150.52,150.42,17.05376866]
["bitfinex","SOLUSD",1641421577395,10.7319,150.52,150.42,17.05376866]
["bitfinex","SOLUSD",1641421577594,0.25,150.51,150.4,22.796]
["bitfinex","SOLUSD",1641421577797,9.9749,150.47,150.4,22.796]
["bitfinex","SOLUSD",1641421577994,0.26,150.47,150.4,22.796]
["bitfinex","SOLUSD",1641421578596,0.26,150.47,150.41,20.26089061]
["bitfinex","SOLUSD",1641421578794,0.06,150.5,150.4,22.796]
["bitfinex","SOLUSD",1641421578999,9.9746,150.48,150.4,22.796]
["bitfinex","SOLUSD",1641421579398,10.2346,150.48,150.4,22.796]
["bitfinex","SOLUSD",1641421579797,10.2346,150.48,150.4,42.5683101]
["bitfinex","SOLUSD",1641421582399,10.7346,150.48,150.4,19.7723101]
["bitfinex","SOLUSD",1641421582799,10.2346,150.48,150.4,19.7723101]
["bitfinex","SOLUSD",1641421582999,10.7346,150.48,150.4,19.7723101]
["bitfinex","SOLUSD",1641421583400,10.7346,150.48,150.43,1.87957034]
["bitfinex","SOLUSD",1641421584000,10.2346,150.48,150.43,1.87957034]
["bitfinex","SOLUSD",1641421584204,9.9746,150.48,150.43,21.96504692]
["bitfinex","SOLUSD",1641421584402,9.9746,150.48,150.43,1.87957034]
["bitfinex","SOLUSD",1641421584601,10.4746,150.48,150.43,1.87957034]
["bitfinex","SOLUSD",1641421585202,10.4746,150.48,150.41,1.87957034]
["bitfinex","SOLUSD",1641421585703,9.9746,150.48,150.41,1.87957034]
["bitfinex","SOLUSD",1641421585902,3.0,150.53,150.41,1.94957034]
["bitfinex","SOLUSD",1641421586102,1.59309992,150.58,150.42,0.25]
["bitfinex","SOLUSD",1641421586302,1.59309992,150.58,150.42,24.3179]
["bitfinex","SOLUSD",1641421586503,4.65309992,150.58,150.43,18.23213648]
["bitfinex","SOLUSD",1641421586706,15.14485782,150.58,150.44,9.9712]
["bitfinex","SOLUSD",1641421586903,15.14485782,150.58,150.45,1.87957034]
["bitfinex","SOLUSD",1641421586904,9.9718,150.53,150.45,1.87957034]
["bitfinex","SOLUSD",1641421587404,10.4718,150.53,150.46,21.648314]
["bitfinex","SOLUSD",1641421587603,9.9718,150.53,150.46,21.648314]
["bitfinex","SOLUSD",1641421587804,36.2986,150.57,150.46,21.648314]
["bitfinex","SOLUSD",1641421588004,9.9704,150.55,150.46,21.648314]
["bitfinex","SOLUSD",1641421588405,3.0,150.57,150.46,21.648314]
["bitfinex","SOLUSD",1641421589206,9.97,150.55,150.46,31.618114]
["bitfinex","SOLUSD",1641421589505,10.4917579,150.58,150.46,31.618114]
["bitfinex","SOLUSD",1641421589705,3.0,150.59,150.46,31.618114]
["bitfinex","SOLUSD",1641421589903,0.5,150.58,150.46,31.618114]
["bitfinex","SOLUSD",1641421590106,0.56,150.58,150.46,31.618114]
["bitfinex","SOLUSD",1641421590305,9.9692,150.57,150.46,31.618114]
["bitfinex","SOLUSD",1641421590709,0.25,150.56,150.46,33.49768434]
["bitfinex","SOLUSD",1641421591107,0.31,150.58,150.46,33.49768434]
["bitfinex","SOLUSD",1641421591308,9.9686,150.57,150.46,33.49768434]
["bitfinex","SOLUSD",1641421591511,9.9686,150.57,150.46,31.618114]
["bitfinex","SOLUSD",1641421592209,9.9686,150.57,150.46,33.49768434]
["bitfinex","SOLUSD",1641421592210,0.25,150.56,150.46,33.49768434]
["bitfinex","SOLUSD",1641421592611,10.2193,150.56,150.46,11.84937034]
["bitfinex","SOLUSD",1641421593010,9.9693,150.56,150.46,11.84937034]
["bitfinex","SOLUSD",1641421593210,0.25,150.55,150.46,11.84937034]
["bitfinex","SOLUSD",1641421593411,9.9693,150.56,150.46,11.84937034]
["bitfinex","SOLUSD",1641421593611,10.2293,150.56,150.46,9.9698]
["bitfinex","SOLUSD",1641421594110,10.2799,150.55,150.46,9.9698]
["bitfinex","SOLUSD",1641421594312,10.2799,150.55,150.45,24.48336493]
["bitfinex","SOLUSD",1641421594510,10.5399,150.55,150.45,1.87957034]
["bitfinex","SOLUSD",1641421594910,10.4799,150.55,150.45,1.87957034]
["bitfinex","SOLUSD",1641421595313,10.4799,150.55,150.47,1.87957034]
["bitfinex","SOLUSD",1641421595714,0.06,150.54,150.47,1.87957034]
["bitfinex","SOLUSD",1641421595914,9.9721,150.52,150.47,1.87957034]
["bitfinex","SOLUSD",1641421596215,10.2321,150.52,150.47,1.87957034]
["bitfinex","SOLUSD",1641421597217,10.2321,150.52,150.45,1.87957034]
["bitfinex","SOLUSD",1641421597640,0.25,150.51,150.45,1.87957034]
["bitfinex","SOLUSD",1641421599241,9.9721,150.52,150.45,1.87957034]
["bitfinex","SOLUSD",1641421599842,10.2321,150.52,150.45,1.87957034]
["bitfinex","SOLUSD",1641421600444,10.2321,150.52,150.44,22.3102678]
["bitfinex","SOLUSD",1641421600843,10.7321,150.52,150.44,1.87957034]
["bitfinex","SOLUSD",1641421601043,10.4721,150.52,150.45,1.87957034]
["bitfinex","SOLUSD",1641421603346,10.7321,150.52,150.45,1.87957034]
["bitfinex","SOLUSD",1641421603944,10.7921,150.52,150.45,1.87957034]
["bitfinex","SOLUSD",1641421604344,0.25,150.51,150.45,1.87957034]
["bitfinex","SOLUSD",1641421604544,9.9744,150.49,150.44,1.87957034]
["bitfinex","SOLUSD",1641421604945,10.7344,150.49,150.44,1.87957034]
["bitfinex","SOLUSD",1641421605844,10.7344,150.49,150.43,1.87957034]
["bitfinex","SOLUSD",1641421607146,10.0358,150.46,150.43,1.87957034]
["bitfinex","SOLUSD",1641421607347,3.03219997,150.45,150.43,1.87957034]
["bitfinex","SOLUSD",1641421607545,3.54219997,150.45,150.43,1.87957034]
["bitfinex","SOLUSD",1641421608545,3.54219997,150.45,150.4,1.87957034]
["bitfinex","SOLUSD",1641421608546,9.9772,150.44,150.4,1.87957034]
["bitfinex","SOLUSD",1641421608944,10.2372,150.44,150.4,1.87957034]
["bitfinex","SOLUSD",1641421609546,10.2283,150.43,150.39,1.87957034]
["bitfinex","SOLUSD",1641421609948,10.4883,150.43,150.39,24.3555451]
["bitfinex","SOLUSD",1641421610348,10.4883,150.43,150.39,1.87957034]
["bitfinex","SOLUSD",1641421611151,10.2383,150.43,150.39,1.87957034]
["bitfinex","SOLUSD",1641421612555,9.9788,150.42,150.39,1.87957034]
["bitfinex","SOLUSD",1641421612755,3.03219997,150.41,150.39,1.87957034]
["bitfinex","SOLUSD",1641421612953,3.29219997,150.41,150.39,1.87957034]
["bitfinex","SOLUSD",1641421613153,3.29219997,150.41,150.37,0.05565453]
["bitfinex","SOLUSD",1641421614556,0.26,150.41,150.37,0.05565453]
["bitfinex","SOLUSD",1641421614957,10.2388,150.42,150.37,0.05565453]
["bitfinex","SOLUSD",1641421615159,10.2388,150.42,150.38,1.87957034]
["bitfinex","SOLUSD",1641421615559,0.25,150.41,150.38,1.87957034]
["bitfinex","SOLUSD",1641421615757,3.03219997,150.4,150.38,1.87957034]
["bitfinex","SOLUSD",1641421615961,3.29219997,150.4,150.38,4.91177029]
["bitfinex","SOLUSD",1641421616157,0.26,150.4,150.38,4.91177029]
["bitfinex","SOLUSD",1641421616759,9.9791,150.41,150.38,4.91177029]
["bitfinex","SOLUSD",1641421616958,10.2391,150.41,150.38,4.91177029]
["bitfinex","SOLUSD",1641421617663,9.9791,150.41,150.38,4.91177029]
["bitfinex","SOLUSD",1641421617962,10.0383,150.43,150.38,4.91177029]
["bitfinex","SOLUSD",1641421618168,9.9783,150.43,150.38,4.91177029]
["bitfinex","SOLUSD",1641421618361,9.9783,150.43,150.38,3.03219995]
["bitfinex","SOLUSD",1641421618864,9.9783,150.43,150.37,1.93522487]
["bitfinex","SOLUSD",1641421619061,9.9783,150.43,150.38,1.87957034]
["bitfinex","SOLUSD",1641421619361,10.2383,150.43,150.38,1.87957034]
["bitfinex","SOLUSD",1641421619563,9.9783,150.43,150.38,1.87957034]
["bitfinex","SOLUSD",1641421620162,9.9783,150.43,150.39,1.87957034]
["bitfinex","SOLUSD",1641421621362,9.9771,150.44,150.39,1.87957034]
["bitfinex","SOLUSD",1641421623165,9.9771,150.44,150.38,1.87957034]
["bitfinex","SOLUSD",1641421623366,10.2371,150.44,150.38,1.87957034]
["bitfinex","SOLUSD",1641421623897,10.7371,150.44,150.38,1.87957034]
["bitfinex","SOLUSD",1641421624467,10.7371,150.44,150.39,1.87957034]
["bitfinex","SOLUSD",1641421624667,0.06,150.43,150.37,2.487e-05]
["bitfinex","SOLUSD",1641421624866,9.979,150.41,150.37,2.487e-05]
["bitfinex","SOLUSD",1641421625068,10.239,150.41,150.37,2.487e-05]
["bitfinex","SOLUSD",1641421625266,10.739,150.41,150.37,2.487e-05]
["bitfinex","SOLUSD",1641421632202,0.06,150.4,150.37,2.487e-05]
["bitfinex","SOLUSD",1641421632401,13.01359997,150.39,150.37,2.487e-05]
["bitfinex","SOLUSD",1641421632601,0.25,150.38,150.37,2.487e-05]
["bitfinex","SOLUSD",1641421633402,10.2316,150.38,150.37,2.487e-05]
["bitfinex","SOLUSD",1641421633601,10.4916,150.38,150.37,2.487e-05]
["bitfinex","SOLUSD",1641421634404,10.2316,150.38,150.37,2.487e-05]
["bitfinex","SOLUSD",1641421635904,10.4916,150.38,150.37,2.487e-05]
["bitfinex","SOLUSD",1641421636204,9.9816,150.38,150.37,2.487e-05]
["bitfinex","SOLUSD",1641421637207,3.03219997,150.39,150.37,2.487e-05]
["bitfinex","SOLUSD",1641421638316,13.51229997,150.39,150.37,2.487e-05]
["bitfinex","SOLUSD",1641421638509,13.27229997,150.39,150.37,2.487e-05]
["bitfinex","SOLUSD",1641421639010,0.25,150.38,150.37,2.487e-05]
["bitfinex","SOLUSD",1641421639410,10.2328,150.38,150.37,2.487e-05]
["bitfinex","SOLUSD",1641421639610,10.4928,150.38,150.37,2.487e-05]
["bitfinex","SOLUSD",1641421641310,10.9928,150.38,150.37,2.487e-05]
["bitfinex","SOLUSD",1641421641712,10.9928,150.38,150.35,1.0]
["bitfinex","SOLUSD",1641421641911,0.06,150.37,150.35,1.0]
["bitfinex","SOLUSD",1641421642112,9.9842,150.36,150.35,1.0]
["bitfinex","SOLUSD",1641421642513,10.4942,150.36,150.35,1.0]
["bitfinex","SOLUSD",1641421644112,10.2342,150.36,150.35,1.0]
["bitfinex","SOLUSD",1641421645414,13.52639997,150.36,150.35,1.0]
["bitfinex","SOLUSD",1641421647115,14.02639997,150.36,150.35,1.0]
["bitfinex","SOLUSD",1641421647514,14.02639997,150.36,150.27,0.333]
["bitfinex","SOLUSD",1641421647714,0.31,150.35,150.27,0.333]
["bitfinex","SOLUSD",1641421647914,9.9852,150.32,150.27,0.333]
["bitfinex","SOLUSD",1641421648112,10.2452,150.32,150.27,0.333]
["bitfinex","SOLUSD",1641421648516,9.9852,150.32,150.27,0.333]
["bitfinex","SOLUSD",1641421649615,0.25,150.31,150.27,0.333]
["bitfinex","SOLUSD",1641421649815,9.9865,150.29,150.27,0.333]
["bitfinex","SOLUSD",1641421650016,3.03219997,150.28,150.27,0.333]
["bitfinex","SOLUSD",1641421651026,3.29219997,150.28,150.27,0.333]
["bitfinex","SOLUSD",1641421651522,3.03219997,150.28,150.27,0.333]
["bitfinex","SOLUSD",1641421652921,3.29219997,150.28,150.27,0.333]
["bitfinex","SOLUSD",1641421654125,0.26,150.28,150.27,3.36519995]
["bitfinex","SOLUSD",1641421655723,9.9867,150.29,150.27,3.36519995]
["bitfinex","SOLUSD",1641421656124,10.2376,150.28,150.27,3.36519995]
["bitfinex","SOLUSD",1641421656325,9.9876,150.28,150.27,0.333]
["bitfinex","SOLUSD",1641421657725,13.01979997,150.28,150.27,0.333]
["bitfinex","SOLUSD",1641421658726,3.03219997,150.28,150.27,0.333]
["bitfinex","SOLUSD",1641421659927,33.2919,150.32,150.27,3.36519995]
["bitfinex","SOLUSD",1641421660327,33.7919,150.32,150.27,3.36519995]
["bitfinex","SOLUSD",1641421660927,9.9865,150.29,150.27,3.36519995]
["bitfinex","SOLUSD",1641421661329,13.27869997,150.29,150.27,3.36519995]
["bitfinex","SOLUSD",1641421661529,10.2465,150.29,150.27,0.333]
["bitfinex","SOLUSD",1641421661726,9.9865,150.29,150.27,3.36519995]
["bitfinex","SOLUSD",1641421662527,9.986,150.3,150.27,3.36519995]
["bitfinex","SOLUSD",1641421662726,3.03219997,150.29,150.27,0.333]
["bitfinex","SOLUSD",1641421663527,3.29219997,150.29,150.27,0.333]
["bitfinex","SOLUSD",1641421664328,3.03219997,150.29,150.27,0.333]
["bitfinex","SOLUSD",1641421666031,9.9853,150.31,150.28,3.03219995]
["bitfinex","SOLUSD",1641421667537,10.2453,150.31,150.27,0.333]
["bitfinex","SOLUSD",1641421667737,10.7453,150.31,150.27,0.333]
["bitfinex","SOLUSD",1641421668238,10.2453,150.31,150.27,0.333]
["bitfinex","SOLUSD",1641421668439,10.7453,150.31,150.27,0.333]
["bitfinex","SOLUSD",1641421669444,10.2453,150.31,150.27,0.333]
["bitfinex","SOLUSD",1641421669646,9.9853,150.31,150.27,0.333]
["bitfinex","SOLUSD",1641421671447,10.4853,150.31,150.27,0.333]
["bitfinex","SOLUSD",1641421671647,9.9875,150.29,150.27,0.333]
["bitfinex","SOLUSD",1641421671850,3.03219997,150.28,150.27,0.333]
["bitfinex","SOLUSD",1641421672049,3.28219997,150.28,150.27,0.333]
["bitfinex","SOLUSD",1641421672347,3.03219997,150.28,150.27,0.333]
["bitfinex","SOLUSD",1641421672549,3.53219997,150.28,150.27,0.333]
["bitfinex","SOLUSD",1641421672770,13.77059997,150.28,150.27,0.333]
["bitfinex","SOLUSD",1641421673473,14.03059997,150.28,150.27,0.0001]
["bitfinex","SOLUSD",1641421673876,14.03059997,150.28,150.24,0.0575627]
["bitfinex","SOLUSD",1641421674075,0.31,150.27,150.24,0.0575627]
["bitfinex","SOLUSD",1641421674274,9.9906,150.26,150.24,0.0575627]
["bitfinex","SOLUSD",1641421675376,3.03219997,150.25,150.24,0.0575627]
["bitfinex","SOLUSD",1641421675677,13.02309997,150.25,150.24,0.0575627]
["bitfinex","SOLUSD",1641421675877,13.53309997,150.25,150.24,0.0575627]
["bitfinex","SOLUSD",1641421676477,13.28309997,150.25,150.24,0.0575627]
["bitfinex","SOLUSD",1641421677080,13.53309997,150.25,150.24,0.0575627]
["bitfinex","SOLUSD",1641421677283,13.28309997,150.25,150.24,0.0575627]
["bitfinex","SOLUSD",1641421677979,13.02309997,150.25,150.24,0.0575627]
["bitfinex","SOLUSD",1641421681185,13.27309997,150.25,150.24,0.0575627]
["bitfinex","SOLUSD",1641421681585,12.77309997,150.25,150.24,0.0575627]
["bitfinex","SOLUSD",1641421682985,12.78309997,150.25,150.24,0.0575627]
["bitfinex","SOLUSD",1641421683186,12.77309997,150.25,150.24,0.0575627]
["bitfinex","SOLUSD",1641421683385,2.53219997,150.25,150.24,0.0575627]
["bitfinex","SOLUSD",1641421683985,2.78219997,150.25,150.24,0.0575627]
["bitfinex","SOLUSD",1641421684389,12.77159997,150.25,150.24,0.0575627]
["bitfinex","SOLUSD",1641421685391,13.03159997,150.25,150.24,0.0575627]
["bitfinex","SOLUSD",1641421686494,13.53159997,150.25,150.24,0.0575627]
["bitfinex","SOLUSD",1641421686892,13.03159997,150.25,150.24,0.0575627]
["bitfinex","SOLUSD",1641421687493,13.53159997,150.25,150.24,0.0575627]
["bitfinex","SOLUSD",1641421688194,13.03159997,150.25,150.24,0.0575627]
["bitfinex","SOLUSD",1641421689694,13.59159997,150.25,150.24,0.0575627]
["bitfinex","SOLUSD",1641421690097,27.6827,150.29,150.24,0.0575627]
["bitfinex","SOLUSD",1641421690098,14.09139997,150.29,150.24,0.0575627]
["bitfinex","SOLUSD",1641421690295,0.25,150.25,150.24,0.0575627]
["bitfinex","SOLUSD",1641421690500,0.25,150.25,150.22,0.10132189]
["bitfinex","SOLUSD",1641421690695,9.9936,150.24,150.22,0.10132189]
["bitfinex","SOLUSD",1641421690895,0.06,150.23,150.22,0.10132189]
["bitfinex","SOLUSD",1641421692124,10.0532,150.23,150.22,0.10132189]
["bitfinex","SOLUSD",1641421692325,10.0532,150.23,150.11,3.73916446]
["bitfinex","SOLUSD",1641421692527,10.7532,150.23,150.11,3.73916446]
["bitfinex","SOLUSD",1641421692724,0.25,150.22,150.11,3.73916446]
["bitfinex","SOLUSD",1641421693123,0.25,150.22,150.1,1.47315897]
["bitfinex","SOLUSD",1641421693124,0.25,150.22,150.1,5.21232343]
["bitfinex","SOLUSD",1641421693326,9.9948,150.18,150.1,3.21232343]
["bitfinex","SOLUSD",1641421693524,10.2548,150.18,150.1,3.21232343]
["bitfinex","SOLUSD",1641421693724,0.25,150.17,150.1,1.97315897]
["bitfinex","SOLUSD",1641421693927,10.2548,150.18,150.1,0.5]
["bitfinex","SOLUSD",1641421694424,0.25,150.17,150.09,10.4943]
["bitfinex","SOLUSD",1641421694624,10.2455,150.17,150.09,0.5]
["bitfinex","SOLUSD",1641421695029,10.5055,150.17,150.08,161.2647]
["bitfinex","SOLUSD",1641421695326,10.2555,150.17,150.08,161.2647]
["bitfinex","SOLUSD",1641421695525,10.2555,150.17,150.08,136.4829]
["bitfinex","SOLUSD",1641421695726,0.26,150.17,150.08,135.9829]
["bitfinex","SOLUSD",1641421695925,0.26,150.17,150.09,3.76625197]
["bitfinex","SOLUSD",1641421696125,10.2548,150.19,150.09,3.76625197]
["bitfinex","SOLUSD",1641421696327,10.2548,150.19,150.09,14.26105197]
["bitfinex","SOLUSD",1641421696529,9.9948,150.19,150.09,14.26105197]
["bitfinex","SOLUSD",1641421698228,0.25,150.18,150.1,96.66625197]
["bitfinex","SOLUSD",1641421698429,9.9951,150.18,150.1,96.66625197]
["bitfinex","SOLUSD",1641421698630,33.3151,150.22,150.1,106.66035197]
["bitfinex","SOLUSD",1641421699029,33.3151,150.22,150.1,102.8941]
["bitfinex","SOLUSD",1641421699628,33.3151,150.22,150.11,24.1256]
["bitfinex","SOLUSD",1641421699831,9.9944,150.19,150.11,24.1256]
["bitfinex","SOLUSD",1641421700632,9.7652,150.24,150.11,34.1187]
["bitfinex","SOLUSD",1641421700833,33.3112,150.25,150.11,34.1187]
["bitfinex","SOLUSD",1641421701535,33.8112,150.25,150.11,34.1187]
["bitfinex","SOLUSD",1641421701736,33.8112,150.25,150.12,3.76578064]
["bitfinex","SOLUSD",1641421701934,33.8112,150.25,150.13,23.497]
["bitfinex","SOLUSD",1641421702735,33.3147,150.23,150.09,0.5]
["bitfinex","SOLUSD",1641421702935,33.8147,150.23,150.09,9.9947]
["bitfinex","SOLUSD",1641421703338,34.0747,150.23,150.09,10.4947]
["bitfinex","SOLUSD",1641421703536,34.0747,150.23,150.1,24.584]
["bitfinex","SOLUSD",1641421703938,9.9944,150.19,150.1,34.5783]
["bitfinex","SOLUSD",1641421704138,0.25,150.18,150.1,38.34436726]
["bitfinex","SOLUSD",1641421704337,0.25,150.18,150.1,28.35006726]
["bitfinex","SOLUSD",1641421704939,10.2455,150.18,150.1,24.584]
["bitfinex","SOLUSD",1641421705339,10.5055,150.18,150.1,24.584]
["bitfinex","SOLUSD",1641421707243,9.9955,150.18,150.1,24.584]
["bitfinex","SOLUSD",1641421707442,9.9942,150.2,150.1,24.584]
["bitfinex","SOLUSD",1641421707644,1.47315897,150.18,150.1,24.584]
["bitfinex","SOLUSD",1641421708241,1.47315897,150.25,150.1,24.584]
["bitfinex","SOLUSD",1641421708441,1.97315897,150.25,150.1,24.584]
["bitfinex","SOLUSD",1641421708641,0.25,150.24,150.1,24.584]
["bitfinex","SOLUSD",1641421708843,9.9956,150.18,150.1,24.584]
["bitfinex","SOLUSD",1641421709543,9.9956,150.18,150.08,111.3879]
["bitfinex","SOLUSD",1641421709942,10.4956,150.18,150.08,111.3879]
["bitfinex","SOLUSD",1641421710177,10.4956,150.18,150.08,87.6248]
["bitfinex","SOLUSD",1641421710349,10.7556,150.18,150.08,9.9952]
["bitfinex","SOLUSD",1641421710547,0.25,150.17,150.08,9.9952]
["bitfinex","SOLUSD",1641421710942,10.2462,150.17,150.08,9.9952]
["bitfinex","SOLUSD",1641421711343,11.0062,150.17,150.06,9.9967]
["bitfinex","SOLUSD",1641421711543,10.7462,150.17,150.06,9.9967]
["bitfinex","SOLUSD",1641421712145,10.7462,150.17,150.05,23.7129]
["bitfinex","SOLUSD",1641421712343,10.7462,150.17,150.05,23.2129]
["bitfinex","SOLUSD",1641421712745,10.7462,150.17,150.07,9.9964]
["bitfinex","SOLUSD",1641421712945,1.47315897,150.16,150.07,9.9964]
["bitfinex","SOLUSD",1641421713145,10.2473,150.15,150.06,3.7671633]
["bitfinex","SOLUSD",1641421713345,10.7473,150.15,150.06,3.7671633]
["bitfinex","SOLUSD",1641421713947,11.0073,150.15,150.04,0.03791311]
["bitfinex","SOLUSD",1641421714144,10.7473,150.15,150.06,9.997]
["bitfinex","SOLUSD",1641421714546,10.4973,150.15,150.06,9.997]
["bitfinex","SOLUSD",1641421714746,0.5,150.15,150.06,9.997]
["bitfinex","SOLUSD",1641421714945,9.9965,150.17,150.06,9.997]
["bitfinex","SOLUSD",1641421715348,9.9965,150.17,150.04,0.03791311]
["bitfinex","SOLUSD",1641421715349,10.4965,150.17,150.04,0.03791311]
["bitfinex","SOLUSD",1641421715747,32.53,150.16,150.04,0.03791311]
["bitfinex","SOLUSD",1641421715948,33.03,150.16,150.04,0.03791311]
["bitfinex","SOLUSD",1641421716147,0.25,150.15,150.04,0.03791311]
["bitfinex","SOLUSD",1641421716748,9.9985,150.14,150.04,10.03621311]
["bitfinex","SOLUSD",1641421717148,0.25,150.13,150.04,10.03621311]
["bitfinex","SOLUSD",1641421718048,1.72315897,150.13,150.04,10.03621311]
["bitfinex","SOLUSD",1641421718447,2.48315897,150.13,150.04,10.03621311]
["bitfinex","SOLUSD",1641421718848,12.48205897,150.13,150.04,10.03621311]
["bitfinex","SOLUSD",1641421719653,0.76,150.13,150.04,10.03621311]
["bitfinex","SOLUSD",1641421719852,1.97315897,150.13,150.04,10.03621311]
["bitfinex","SOLUSD",1641421720851,11.97255897,150.13,150.04,10.03621311]
["bitfinex","SOLUSD",1641421721861,11.97255897,150.13,150.04,0.03791311]
["bitfinex","SOLUSD",1641421722063,0.25,150.12,150.04,0.03791311]
["bitfinex","SOLUSD",1641421722260,10.2502,150.12,150.04,0.03791311]
["bitfinex","SOLUSD",1641421722460,2.30440497,150.12,150.04,0.03791311]
["bitfinex","SOLUSD",1641421722661,0.25,150.11,150.04,0.03791311]
["bitfinex","SOLUSD",1641421722860,1.72315897,150.11,150.04,0.03791311]
["bitfinex","SOLUSD",1641421723064,1.98315897,150.11,150.04,0.03791311]
["bitfinex","SOLUSD",1641421723264,2.48315897,150.11,150.04,0.03791311]
["bitfinex","SOLUSD",1641421723461,7.16115897,150.11,150.04,0.03791311]
["bitfinex","SOLUSD",1641421723662,32.53,150.1,150.04,0.03791311]
["bitfinex","SOLUSD",1641421723862,33.03,150.1,150.04,0.03791311]
["bitfinex","SOLUSD",1641421724064,0.25,150.09,150.04,0.03791311]
["bitfinex","SOLUSD",1641421724861,1.47315897,150.08,150.04,0.03791311]
["bitfinex","SOLUSD",1641421725183,0.25,150.07,150.04,0.03791311]
["bitfinex","SOLUSD",1641421725584,0.76,150.08,150.04,0.03791311]
["bitfinex","SOLUSD",1641421725782,0.5,150.08,150.04,0.03791311]
["bitfinex","SOLUSD",1641421725983,1.47315897,150.07,150.04,0.03791311]
["bitfinex","SOLUSD",1641421726184,0.25,150.06,150.04,0.03791311]
["bitfinex","SOLUSD",1641421727387,0.25,150.09,150.04,0.03791311]
["bitfinex","SOLUSD",1641421727587,0.25,150.1,150.03,0.03791311]
["bitfinex","SOLUSD",1641421727789,0.51,150.1,150.03,0.03791311]
["bitfinex","SOLUSD",1641421727987,0.25,150.1,150.03,0.03791311]
["bitfinex","SOLUSD",1641421728788,0.25,150.1,150.0,52.89710548]
["bitfinex","SOLUSD",1641421728990,1.47315897,150.09,150.0,50.57980548]
["bitfinex","SOLUSD",1641421729192,0.25,150.08,150.0,50.57980548]
["bitfinex","SOLUSD",1641421729589,1.47315897,150.07,150.0,50.57980548]
["bitfinex","SOLUSD",1641421729991,0.25,150.06,150.0,50.57980548]
["bitfinex","SOLUSD",1641421730796,8.28215897,150.06,150.0,50.57980548]
["bitfinex","SOLUSD",1641421730990,7.569,150.06,150.0,50.57980548]
["bitfinex","SOLUSD",1641421731599,9.04215897,150.06,150.0,50.57980548]
["bitfinex","SOLUSD",1641421732398,9.04215897,150.06,150.0,49.57980548]
["bitfinex","SOLUSD",1641421732990,2.48315897,150.06,150.0,49.57980548]
["bitfinex","SOLUSD",1641421734092,1.98315897,150.06,150.0,49.57980548]
["bitfinex","SOLUSD",1641421735293,1.72315897,150.06,150.0,49.57980548]
["bitfinex","SOLUSD",1641421736493,53.18515897,150.06,150.0,49.57980548]
["bitfinex","SOLUSD",1641421736694,1.72315897,150.06,150.0,49.57980548]
["bitfinex","SOLUSD",1641421736896,2.22315897,150.06,150.0,49.57980548]
["bitfinex","SOLUSD",1641421737896,0.75,150.06,150.0,49.57980548]
["bitfinex","SOLUSD",1641421738296,1.47315897,150.05,150.0,49.57980548]
["bitfinex","SOLUSD",1641421738502,1.97315897,150.05,150.0,49.57980548]
["bitfinex","SOLUSD",1641421738997,0.5,150.05,150.0,49.57980548]
["bitfinex","SOLUSD",1641421739402,0.25,150.06,150.0,49.57980548]
["bitfinex","SOLUSD",1641421740204,1.47315897,150.05,150.0,49.57980548]
["bitfinex","SOLUSD",1641421740601,0.26,150.05,150.0,49.57980548]
["bitfinex","SOLUSD",1641421741204,0.25,150.06,150.0,49.57980548]
["bitfinex","SOLUSD",1641421741802,32.53,150.09,150.0,49.57980548]
["bitfinex","SOLUSD",1641421742201,34.00315897,150.09,150.0,49.57980548]
["bitfinex","SOLUSD",1641421742603,32.53,150.09,150.0,49.57980548]
["bitfinex","SOLUSD",1641421742801,0.45948049,150.02,150.0,49.57980548]
["bitfinex","SOLUSD",1641421743303,0.45948049,150.02,150.01,3.03219997]
["bitfinex","SOLUSD",1641421743701,8.049e-05,150.02,150.01,3.03219997]
["bitfinex","SOLUSD",1641421744201,8.049e-05,150.02,150.0,49.57980548]
["bitfinex","SOLUSD",1641421744202,8.049e-05,150.02,150.0,39.61200545]
["bitfinex","SOLUSD",1641421744405,8.049e-05,150.02,150.01,3.03219995]
["bitfinex","SOLUSD",1641421745004,8.049e-05,150.02,150.01,26.89339995]
["bitfinex","SOLUSD",1641421746404,8.049e-05,150.02,150.01,3.03219995]
["bitfinex","SOLUSD",1641421751837,1.64836736,150.07,150.01,3.03219995]
["bitfinex","SOLUSD",1641421752338,3.0,150.08,150.01,3.03219995]
["bitfinex","SOLUSD",1641421752539,3.26,150.08,150.01,3.03219995]
["bitfinex","SOLUSD",1641421753238,5.40836736,150.08,150.01,3.03219995]
["bitfinex","SOLUSD",1641421753647,2.40836736,150.08,150.01,3.03219995]
["bitfinex","SOLUSD",1641421753841,5.40836736,150.08,150.01,3.03219995]
["bitfinex","SOLUSD",1641421754239,4.90836736,150.08,150.01,3.03219995]
["bitfinex","SOLUSD",1641421755439,0.25,150.07,150.01,3.03219995]
["bitfinex","SOLUSD",1641421756039,5.40836736,150.08,150.01,3.03219995]
["bitfinex","SOLUSD",1641421756239,0.25,150.07,150.01,3.03219995]
["bitfinex","SOLUSD",1641421756840,1.47315897,150.06,150.01,3.03219995]
["bitfinex","SOLUSD",1641421757040,0.26,150.06,150.01,3.03219995]
["bitfinex","SOLUSD",1641421757241,0.76,150.06,150.01,3.03219995]
["bitfinex","SOLUSD",1641421757640,0.5,150.06,150.01,3.03219995]
["bitfinex","SOLUSD",1641421757839,1.47315897,150.05,150.01,3.03219995]
["bitfinex","SOLUSD",1641421758042,1.73315897,150.05,150.01,3.03219995]
["bitfinex","SOLUSD",1641421758241,3.76,150.05,150.01,3.03219995]
["bitfinex","SOLUSD",1641421758643,5.23315897,150.05,150.01,3.03219995]
["bitfinex","SOLUSD",1641421759043,0.25,150.04,150.01,3.03219995]
["bitfinex","SOLUSD",1641421759241,3.03219997,150.03,150.0,39.61200545]
["bitfinex","SOLUSD",1641421759442,0.5,150.03,150.01,3.03219995]
["bitfinex","SOLUSD",1641421759641,0.76,150.03,150.01,3.03219995]
["bitfinex","SOLUSD",1641421760044,1.72315897,150.04,150.01,3.03219995]
["bitfinex","SOLUSD",1641421760243,4.64836736,150.06,150.01,3.03219995]
["bitfinex","SOLUSD",1641421760442,0.25,150.05,150.01,3.03219995]
["bitfinex","SOLUSD",1641421760641,0.25,150.05,150.0,39.61200545]
["bitfinex","SOLUSD",1641421761043,3.25,150.05,150.0,39.61200545]
["bitfinex","SOLUSD",1641421761242,0.25,150.05,150.0,39.61200545]
["bitfinex","SOLUSD",1641421761442,4.72315897,150.05,150.0,39.61200545]
["bitfinex","SOLUSD",1641421761645,1.72315897,150.05,150.0,39.61200545]
["bitfinex","SOLUSD",1641421761841,2.22315897,150.05,150.0,39.61200545]
["bitfinex","SOLUSD",1641421762042,0.75,150.05,150.0,39.61200545]
["bitfinex","SOLUSD",1641421762245,5.22315897,150.05,150.0,39.61200545]
["bitfinex","SOLUSD",1641421762645,3.75,150.05,150.0,39.61200545]
["bitfinex","SOLUSD",1641421763044,55.212,150.05,150.0,39.61200545]
["bitfinex","SOLUSD",1641421763245,56.68515897,150.05,150.0,39.61200545]
["bitfinex","SOLUSD",1641421763445,2.22315897,150.05,150.0,39.61200545]
["bitfinex","SOLUSD",1641421763644,5.22315897,150.05,150.0,39.61200545]
["bitfinex","SOLUSD",1641421764248,5.48315897,150.05,150.0,39.61200545]
["bitfinex","SOLUSD",1641421765146,4.98315897,150.05,150.0,39.61200545]
["bitfinex","SOLUSD",1641421765347,3.25,150.05,150.0,39.61200545]
["bitfinex","SOLUSD",1641421765749,56.18515897,150.05,150.0,38.28200545]
["bitfinex","SOLUSD",1641421766447,56.68515897,150.05,150.0,38.28200545]
["bitfinex","SOLUSD",1641421766646,5.22315897,150.05,150.0,38.28200545]
["bitfinex","SOLUSD",1641421766859,5.39836736,150.05,150.0,38.28200545]
["bitfinex","SOLUSD",1641421769151,2.39836736,150.05,150.0,38.28200545]
["bitfinex","SOLUSD",1641421770149,3.0,150.04,150.0,38.28200545]
["bitfinex","SOLUSD",1641421770448,0.5,150.04,150.0,38.28200545]
["bitfinex","SOLUSD",1641421770649,0.76,150.04,150.0,38.28200545]
["bitfinex","SOLUSD",1641421770849,0.5,150.04,150.0,38.28200545]
["bitfinex","SOLUSD",1641421771049,2.65836736,150.05,150.0,38.28200545]
["bitfinex","SOLUSD",1641421771248,2.39836736,150.05,150.0,38.28200545]
["bitfinex","SOLUSD",1641421772447,1.47315897,150.04,150.0,38.28200545]
["bitfinex","SOLUSD",1641421772847,1.97315897,150.04,150.0,38.28200545]
["bitfinex","SOLUSD",1641421773248,1.47315897,150.03,150.0,38.28200545]
["bitfinex","SOLUSD",1641421773449,3.0,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421773849,3.5,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421774249,3.0,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421774454,1.64836736,150.04,150.0,38.28200545]
["bitfinex","SOLUSD",1641421774853,2.5,150.03,150.0,38.28200545]
["bitfinex","SOLUSD",1641421775051,2.5,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421775848,3.0,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421776251,0.5,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421776450,0.5,150.01,150.0,41.3142054]
["bitfinex","SOLUSD",1641421776851,3.0,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421777152,0.76,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421777356,0.5,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421777651,3.0,150.01,150.0,41.3142054]
["bitfinex","SOLUSD",1641421777851,3.0,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421778053,0.5,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421778850,0.5,150.01,150.0,41.3142054]
["bitfinex","SOLUSD",1641421779053,3.53219997,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421779252,0.5,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421780054,0.5,150.01,150.0,41.3142054]
["bitfinex","SOLUSD",1641421780858,3.0,150.01,150.0,41.3142054]
["bitfinex","SOLUSD",1641421781052,0.5,150.01,150.0,41.3142054]
["bitfinex","SOLUSD",1641421781256,0.0001,150.01,150.0,41.3142054]
["bitfinex","SOLUSD",1641421781453,2.5,150.03,150.0,41.3142054]
["bitfinex","SOLUSD",1641421781852,3.12152633,150.06,150.0,41.3142054]
["bitfinex","SOLUSD",1641421782254,2.5,150.03,150.0,41.3142054]
["bitfinex","SOLUSD",1641421782453,3.12152633,150.06,150.0,41.3142054]
["bitfinex","SOLUSD",1641421783053,0.25,150.05,150.0,41.3142054]
["bitfinex","SOLUSD",1641421784859,1.47315897,150.04,150.0,41.3142054]
["bitfinex","SOLUSD",1641421785472,2.5,150.05,150.0,41.3142054]
["bitfinex","SOLUSD",1641421786062,1.64836736,150.06,150.0,41.3142054]
["bitfinex","SOLUSD",1641421786361,0.5,150.06,150.0,41.3142054]
["bitfinex","SOLUSD",1641421786761,1.47315897,150.05,150.0,41.3142054]
["bitfinex","SOLUSD",1641421786973,1.97315897,150.05,150.0,41.3142054]
["bitfinex","SOLUSD",1641421787163,2.23315897,150.05,150.0,41.3142054]
["bitfinex","SOLUSD",1641421787362,1.47315897,150.04,150.0,41.3142054]
["bitfinex","SOLUSD",1641421787562,1.73315897,150.04,150.0,41.3142054]
["bitfinex","SOLUSD",1641421787764,2.5,150.03,150.0,38.28200545]
["bitfinex","SOLUSD",1641421787962,3.03219997,150.02,150.0,38.28200545]
["bitfinex","SOLUSD",1641421788162,3.26,150.03,150.0,38.28200545]
["bitfinex","SOLUSD",1641421788362,3.0,150.03,150.0,38.28200545]
["bitfinex","SOLUSD",1641421788564,1.64836736,150.05,150.0,38.28200545]
["bitfinex","SOLUSD",1641421788762,2.5,150.02,150.0,38.28200545]
["bitfinex","SOLUSD",1641421788963,3.0,150.02,150.0,38.28200545]
["bitfinex","SOLUSD",1641421789263,2.5,150.02,150.0,38.28200545]
["bitfinex","SOLUSD",1641421789863,6.03219997,150.02,150.0,38.28200545]
["bitfinex","SOLUSD",1641421790066,38.56219997,150.02,150.0,38.28200545]
["bitfinex","SOLUSD",1641421790267,3.53219997,150.02,150.0,38.28200545]
["bitfinex","SOLUSD",1641421791072,2.5,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421791667,1.64836736,150.04,150.0,38.28200545]
["bitfinex","SOLUSD",1641421791971,2.14836736,150.04,150.0,38.28200545]
["bitfinex","SOLUSD",1641421792168,8.59,150.03,150.0,38.28200545]
["bitfinex","SOLUSD",1641421792368,3.03219997,150.02,150.0,38.28200545]
["bitfinex","SOLUSD",1641421793586,8.59,150.03,150.0,38.28200545]
["bitfinex","SOLUSD",1641421794185,3.03219997,150.02,150.0,38.28200545]
["bitfinex","SOLUSD",1641421794686,8.59,150.03,150.0,38.28200545]
["bitfinex","SOLUSD",1641421794885,8.59,150.03,150.01,3.03219995]
["bitfinex","SOLUSD",1641421795885,0.0001,150.03,150.01,3.03219995]
["bitfinex","SOLUSD",1641421796488,0.0001,150.03,150.0,48.28390545]
["bitfinex","SOLUSD",1641421796686,0.0001,150.03,150.0,38.28200545]
["bitfinex","SOLUSD",1641421797487,0.0001,150.03,150.01,3.03219995]
["bitfinex","SOLUSD",1641421797886,51.462,150.02,150.01,3.03219995]
["bitfinex","SOLUSD",1641421798088,0.26,150.02,150.01,3.03219995]
["bitfinex","SOLUSD",1641421798587,0.26,150.02,150.0,38.28200545]
["bitfinex","SOLUSD",1641421798788,2.5,150.02,150.0,38.28200545]
["bitfinex","SOLUSD",1641421798989,0.26,150.02,150.0,38.28200545]
["bitfinex","SOLUSD",1641421799792,52.2221,150.03,150.0,38.28200545]
["bitfinex","SOLUSD",1641421799991,2.5,150.02,150.0,38.28200545]
["bitfinex","SOLUSD",1641421800398,1.73315897,150.02,150.0,38.28200545]
["bitfinex","SOLUSD",1641421800701,2.23315897,150.02,150.0,38.28200545]
["bitfinex","SOLUSD",1641421801197,3.03219997,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421801399,3.53219997,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421801600,0.5,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421801800,1.5459164,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421802000,3.01907537,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421802199,6.05127534,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421802401,4.57811637,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421802600,4.07811637,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421802799,4.57811637,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421803100,4.07811637,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421803302,1.0459164,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421803502,1.0459164,150.01,150.0,41.3142054]
["bitfinex","SOLUSD",1641421803700,4.07811637,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421804200,4.32811637,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421804399,4.57811637,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421804600,4.82811637,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421804802,4.57811637,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421805003,1.5459164,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421805201,1.7959164,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421805401,1.5459164,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421805602,3.19428376,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421806803,1.5459164,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421807204,1.8059164,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421808010,1.0459164,150.01,150.0,38.28200545]
["bitfinex","SOLUSD",1641421809512,0.0001,150.03,150.0,50.29739768]
["bitfinex","SOLUSD",1641421810913,0.0001,150.03,150.0,60.29869768]
["bitfinex","SOLUSD",1641421813818,13.30130232,150.0,149.99,23.6602]
["bitfinex","SOLUSD",1641421814020,13.56130232,150.0,149.98,1.88488896]
["bitfinex","SOLUSD",1641421814216,13.56130232,150.0,149.97,1.88488896]
["bitfinex","SOLUSD",1641421814416,0.26000232,150.0,149.97,1.88488896]
["bitfinex","SOLUSD",1641421814817,2.32e-06,150.0,149.97,1.88488896]
["bitfinex","SOLUSD",1641421815417,2.32e-06,150.0,149.99,10.0007]
["bitfinex","SOLUSD",1641421816921,1.14846968,150.08,149.99,10.0007]
["bitfinex","SOLUSD",1641421817125,1.14846968,150.09,149.99,10.0007]
["bitfinex","SOLUSD",1641421817325,1.14846968,150.09,150.0,23.7942]
["bitfinex","SOLUSD",1641421817525,1.14846968,150.09,150.01,9.999]
["bitfinex","SOLUSD",1641421817722,1.64846968,150.09,150.01,9.999]
["bitfinex","SOLUSD",1641421817921,1.14846968,150.09,150.01,9.999]
["bitfinex","SOLUSD",1641421818123,1.64846968,150.09,150.01,9.999]
["bitfinex","SOLUSD",1641421818524,0.5,150.09,150.02,23.9687]
["bitfinex","SOLUSD",1641421818951,10.46446503,150.12,150.02,23.9687]
["bitfinex","SOLUSD",1641421819151,0.25,150.11,150.02,23.9687]
["bitfinex","SOLUSD",1641421819751,10.46446503,150.12,150.02,23.9687]
["bitfinex","SOLUSD",1641421820554,10.72446503,150.12,150.02,23.9687]
["bitfinex","SOLUSD",1641421820953,7.72146313,150.12,150.02,23.9687]
["bitfinex","SOLUSD",1641421821555,7.46146313,150.12,150.02,23.9687]
["bitfinex","SOLUSD",1641421821754,7.46146313,150.12,150.02,29.9817]
["bitfinex","SOLUSD",1641421822356,6.96146313,150.12,150.02,29.9817]
["bitfinex","SOLUSD",1641421822561,6.96146313,150.12,150.03,0.07]
["bitfinex","SOLUSD",1641421822961,7.22146313,150.12,150.03,0.07]
["bitfinex","SOLUSD",1641421823165,6.96146313,150.12,150.03,0.07]
["bitfinex","SOLUSD",1641421823358,6.96146313,150.12,150.03,0.32]
["bitfinex","SOLUSD",1641421823557,1.47315897,150.13,150.03,0.32]
["bitfinex","SOLUSD",1641421823757,3.39585816,150.16,150.04,9.996]
["bitfinex","SOLUSD",1641421823960,3.39585816,150.16,150.05,24.3306]
["bitfinex","SOLUSD",1641421824160,6.38539469,150.28,150.12,0.30991874]
["bitfinex","SOLUSD",1641421824161,33.322,150.25,150.12,0.30991874]
["bitfinex","SOLUSD",1641421824359,32.21557423,150.26,150.13,0.07]
["bitfinex","SOLUSD",1641421824960,32.21557423,150.26,150.14,9.9895]
["bitfinex","SOLUSD",1641421825360,32.21557423,150.26,150.14,10.4895]
["bitfinex","SOLUSD",1641421825558,3.76631349,150.25,150.16,0.07]
["bitfinex","SOLUSD",1641421825758,3.76631349,150.25,150.16,7.05]
["bitfinex","SOLUSD",1641421826159,3.76631349,150.25,150.17,0.25]
["bitfinex","SOLUSD",1641421826561,24.0041,150.26,150.17,0.32]
["bitfinex","SOLUSD",1641421827060,3.0,150.35,150.17,0.32]
["bitfinex","SOLUSD",1641421827259,3.0,150.35,150.17,47.6113]
["bitfinex","SOLUSD",1641421827260,3.5,150.35,150.17,47.6113]
["bitfinex","SOLUSD",1641421827459,3.5,150.35,150.17,48.1113]
["bitfinex","SOLUSD",1641421827659,0.5,150.35,150.17,48.1113]
["bitfinex","SOLUSD",1641421827861,9.986,150.37,150.19,0.07]
["bitfinex","SOLUSD",1641421828058,9.986,150.37,150.19,23.4125]
["bitfinex","SOLUSD",1641421828261,10.486,150.37,150.2,1.47315897]
["bitfinex","SOLUSD",1641421828461,3.0,150.36,150.2,7.96115897]
["bitfinex","SOLUSD",1641421828663,3.76486698,150.34,150.21,23.4867]
["bitfinex","SOLUSD",1641421828861,4.26486698,150.34,150.21,23.4867]
["bitfinex","SOLUSD",1641421829063,4.26486698,150.34,150.21,23.9867]
["bitfinex","SOLUSD",1641421829262,4.26486698,150.34,150.21,23.4867]
["bitfinex","SOLUSD",1641421829564,4.26486698,150.34,150.21,23.9867]
["bitfinex","SOLUSD",1641421829762,3.76486698,150.33,150.21,23.9867]
["bitfinex","SOLUSD",1641421829962,4.26486698,150.33,150.21,23.9867]
["bitfinex","SOLUSD",1641421830164,0.25,150.32,150.22,1.47315897]
["bitfinex","SOLUSD",1641421830362,3.76486698,150.33,150.22,1.54315897]
["bitfinex","SOLUSD",1641421830563,3.76486698,150.33,150.22,0.07]
["bitfinex","SOLUSD",1641421830762,0.5,150.33,150.22,0.07]
["bitfinex","SOLUSD",1641421830963,0.5,150.37,150.22,24.5481]
["bitfinex","SOLUSD",1641421831163,0.5,150.37,150.23,22.9012]
["bitfinex","SOLUSD",1641421831365,3.5,150.39,150.23,22.9012]
["bitfinex","SOLUSD",1641421831566,3.5,150.39,150.23,22.9712]
["bitfinex","SOLUSD",1641421831863,3.5,150.39,150.25,0.07]
["bitfinex","SOLUSD",1641421832162,3.0,150.39,150.25,0.07]
["bitfinex","SOLUSD",1641421832565,2.5,150.39,150.25,0.07]
["bitfinex","SOLUSD",1641421832961,2.5,150.39,150.25,5.103]
["bitfinex","SOLUSD",1641421833161,2.5,150.39,150.26,24.5452]
["bitfinex","SOLUSD",1641421833362,2.5,150.39,150.26,24.6152]
["bitfinex","SOLUSD",1641421833662,2.5,150.39,150.23,0.07]
["bitfinex","SOLUSD",1641421833863,2.5,150.39,150.02,12.36504544]
["bitfinex","SOLUSD",1641421833864,33.71273847,150.38,150.02,12.36504544]
["bitfinex","SOLUSD",1641421834062,33.71273847,150.38,150.03,0.07]
["bitfinex","SOLUSD",1641421834063,51.462,150.36,150.03,0.07]
["bitfinex","SOLUSD",1641421834265,2.5,150.34,150.03,0.07]
["bitfinex","SOLUSD",1641421834462,3.0,150.34,150.03,0.07]
["bitfinex","SOLUSD",1641421834761,12.94281031,150.33,150.03,0.07]
["bitfinex","SOLUSD",1641421834964,2.5,150.27,150.03,0.07]
["bitfinex","SOLUSD",1641421835164,9.9961,150.2,150.03,0.07]
["bitfinex","SOLUSD",1641421835364,10.4961,150.2,150.03,0.07]
["bitfinex","SOLUSD",1641421835563,0.25,150.19,150.03,0.07]
["bitfinex","SOLUSD",1641421835763,7.19774948,150.19,150.03,0.07]
["bitfinex","SOLUSD",1641421835964,7.95774948,150.19,150.03,0.07]
["bitfinex","SOLUSD",1641421836867,7.02774948,150.19,150.03,0.07]
["bitfinex","SOLUSD",1641421837265,0.76,150.19,150.03,0.07]
["bitfinex","SOLUSD",1641421837464,0.26,150.19,150.03,0.07]
["bitfinex","SOLUSD",1641421837668,14.72925897,150.2,150.03,0.07]
["bitfinex","SOLUSD",1641421838066,0.25,150.19,150.03,0.07]
["bitfinex","SOLUSD",1641421838864,2.75,150.19,150.03,0.07]
["bitfinex","SOLUSD",1641421839266,24.7668,150.25,150.03,0.07]
["bitfinex","SOLUSD",1641421839267,41.26710581,150.33,150.03,0.07]
["bitfinex","SOLUSD",1641421839468,0.5,150.19,150.03,0.07]
["bitfinex","SOLUSD",1641421839669,1.47315897,150.22,150.03,0.07]
["bitfinex","SOLUSD",1641421839865,28.44291239,150.32,150.03,7.047]
["bitfinex","SOLUSD",1641421839866,3.0,150.23,150.03,7.047]
["bitfinex","SOLUSD",1641421840070,0.07,150.21,150.04,23.574]
["bitfinex","SOLUSD",1641421840269,0.07,150.21,150.05,0.07]
["bitfinex","SOLUSD",1641421840467,9.9941,150.23,150.05,75.8958]
["bitfinex","SOLUSD",1641421840667,9.9941,150.23,150.05,83.0308]
["bitfinex","SOLUSD",1641421840868,3.0,150.24,150.05,83.5308]
["bitfinex","SOLUSD",1641421841067,3.0,150.28,150.05,83.5308]
["bitfinex","SOLUSD",1641421841266,3.0,150.28,150.06,23.9267]
["bitfinex","SOLUSD",1641421841468,3.5,150.28,150.07,24.4605]
["bitfinex","SOLUSD",1641421841668,3.5,150.28,150.07,24.7105]
["bitfinex","SOLUSD",1641421841873,3.0,150.28,150.07,31.8745]
["bitfinex","SOLUSD",1641421842368,1.47315897,150.27,150.07,31.8745]
["bitfinex","SOLUSD",1641421842567,1.47315897,150.27,150.09,0.07]
["bitfinex","SOLUSD",1641421842769,11.46435897,150.27,150.09,0.07]
["bitfinex","SOLUSD",1641421842969,3.0,150.24,150.09,0.07]
["bitfinex","SOLUSD",1641421843167,0.25,150.26,150.09,4.847]
["bitfinex","SOLUSD",1641421843369,3.0,150.28,150.09,5.597]
["bitfinex","SOLUSD",1641421843670,3.0,150.27,150.09,0.25]
["bitfinex","SOLUSD",1641421843869,3.0,150.27,150.09,0.5]
["bitfinex","SOLUSD",1641421844070,3.0,150.27,150.09,0.75]
["bitfinex","SOLUSD",1641421844473,1.47315897,150.3,150.09,0.25]
["bitfinex","SOLUSD",1641421844671,1.47315897,150.3,150.09,78.9667]
["bitfinex","SOLUSD",1641421844870,1.47315897,150.3,150.09,79.4667]
["bitfinex","SOLUSD",1641421845071,3.0,150.28,150.09,79.4667]
["bitfinex","SOLUSD",1641421845472,1.47315897,150.27,150.09,79.4667]
["bitfinex","SOLUSD",1641421845672,1.47315897,150.3,150.09,79.4667]
["bitfinex","SOLUSD",1641421845973,1.97315897,150.3,150.09,86.05897181]
["bitfinex","SOLUSD",1641421846173,1.97315897,150.3,150.09,85.5917]
["bitfinex","SOLUSD",1641421847676,1.97315897,150.3,150.09,79.4667]
["bitfinex","SOLUSD",1641421847878,2.23315897,150.3,150.09,79.7267]
["bitfinex","SOLUSD",1641421848075,2.23315897,150.3,150.09,79.4667]
["bitfinex","SOLUSD",1641421848678,12.22175897,150.3,150.09,79.2167]
["bitfinex","SOLUSD",1641421849178,11.96175897,150.3,150.09,79.2167]
["bitfinex","SOLUSD",1641421849383,11.96175897,150.3,150.09,84.6777]
["bitfinex","SOLUSD",1641421849976,11.96175897,150.3,150.09,84.1777]
["bitfinex","SOLUSD",1641421850177,11.96175897,150.3,150.11,0.07]
["bitfinex","SOLUSD",1641421851179,12.22175897,150.3,150.11,0.07]
["bitfinex","SOLUSD",1641421851382,11.96175897,150.3,150.11,0.07]
["bitfinex","SOLUSD",1641421851581,1.97315897,150.3,150.11,0.07]
["bitfinex","SOLUSD",1641421852283,0.5,150.3,150.11,0.07]
["bitfinex","SOLUSD",1641421852481,9.9895,150.28,150.11,0.07]
["bitfinex","SOLUSD",1641421852903,0.25,150.27,150.11,0.07]
["bitfinex","SOLUSD",1641421853310,0.5,150.28,150.11,0.07]
["bitfinex","SOLUSD",1641421853506,0.5,150.29,150.11,0.07]
["bitfinex","SOLUSD",1641421853902,3.5,150.3,150.11,0.07]
["bitfinex","SOLUSD",1641421854302,10.4881,150.3,150.11,0.07]
["bitfinex","SOLUSD",1641421854502,13.4881,150.3,150.11,0.07]
["bitfinex","SOLUSD",1641421854702,10.4881,150.3,150.11,0.07]
["bitfinex","SOLUSD",1641421855701,13.4881,150.3,150.11,0.07]
["bitfinex","SOLUSD",1641421855904,10.4881,150.3,150.11,0.07]
["bitfinex","SOLUSD",1641421856101,10.7481,150.3,150.11,0.07]
["bitfinex","SOLUSD",1641421856302,3.0,150.29,150.11,0.07]
["bitfinex","SOLUSD",1641421856502,0.26,150.29,150.11,0.07]
["bitfinex","SOLUSD",1641421856703,0.5,150.29,150.11,0.07]
["bitfinex","SOLUSD",1641421857305,10.4862,150.32,150.11,0.07]
["bitfinex","SOLUSD",1641421857508,9.9862,150.32,150.11,0.07]
["bitfinex","SOLUSD",1641421857706,3.0,150.32,150.18,0.32161343]
["bitfinex","SOLUSD",1641421857906,3.0,150.32,150.19,0.07]
["bitfinex","SOLUSD",1641421858108,4.47315897,150.35,150.19,0.07]
["bitfinex","SOLUSD",1641421858306,1.47315897,150.35,150.19,0.07]
["bitfinex","SOLUSD",1641421858508,1.47315897,150.35,150.16,0.07]
["bitfinex","SOLUSD",1641421858712,4.47315897,150.35,150.16,0.07]
["bitfinex","SOLUSD",1641421858909,1.97315897,150.35,150.16,0.07]
["bitfinex","SOLUSD",1641421859112,12.9849,150.34,150.16,0.07]
["bitfinex","SOLUSD",1641421859311,9.9849,150.34,150.16,0.07]
["bitfinex","SOLUSD",1641421859714,12.9849,150.34,150.16,0.07]
["bitfinex","SOLUSD",1641421859912,3.0,150.33,150.16,0.07]
["bitfinex","SOLUSD",1641421860113,3.26,150.33,150.16,22.9766]
["bitfinex","SOLUSD",1641421860312,1.47315897,150.32,150.16,22.9766]
["bitfinex","SOLUSD",1641421860513,12.9858,150.33,150.16,22.9766]
["bitfinex","SOLUSD",1641421860712,12.9858,150.33,150.17,0.25]
["bitfinex","SOLUSD",1641421860913,13.4858,150.33,150.17,0.25]
["bitfinex","SOLUSD",1641421861914,1.47315897,150.32,150.17,0.25]
["bitfinex","SOLUSD",1641421862115,9.9874,150.3,150.16,22.9766]
["bitfinex","SOLUSD",1641421862417,10.4874,150.3,150.16,22.9766]
["bitfinex","SOLUSD",1641421862617,10.7474,150.3,150.16,22.9766]
["bitfinex","SOLUSD",1641421863015,10.4874,150.3,150.16,22.9766]
["bitfinex","SOLUSD",1641421863417,9.9874,150.3,150.17,0.25]
["bitfinex","SOLUSD",1641421863716,9.9874,150.3,150.16,22.9766]
["bitfinex","SOLUSD",1641421865122,10.4874,150.3,150.16,22.9766]
["bitfinex","SOLUSD",1641421865520,13.7474,150.3,150.16,22.9766]
["bitfinex","SOLUSD",1641421866118,10.4874,150.3,150.16,22.9766]
["bitfinex","SOLUSD",1641421866321,3.0,150.29,150.16,22.9766]
["bitfinex","SOLUSD",1641421866520,9.9891,150.27,150.16,22.9766]
["bitfinex","SOLUSD",1641421866920,10.4891,150.27,150.16,22.9766]
["bitfinex","SOLUSD",1641421867520,10.7491,150.27,150.16,22.9766]
["bitfinex","SOLUSD",1641421867722,10.7491,150.27,150.16,0.07]
["bitfinex","SOLUSD",1641421867926,0.25,150.26,150.16,0.07]
["bitfinex","SOLUSD",1641421868120,9.9928,150.22,150.16,0.07]
["bitfinex","SOLUSD",1641421868321,9.9928,150.22,150.11,0.07]
["bitfinex","SOLUSD",1641421868520,10.7528,150.22,150.12,1.47315897]
["bitfinex","SOLUSD",1641421868721,10.7528,150.22,150.06,0.07]
["bitfinex","SOLUSD",1641421869320,10.7528,150.22,150.01,0.07]
["bitfinex","SOLUSD",1641421869321,9.9972,150.16,150.01,0.07]
["bitfinex","SOLUSD",1641421869522,0.26,150.16,150.01,0.07]
["bitfinex","SOLUSD",1641421869720,0.76,150.16,150.01,0.07]
["bitfinex","SOLUSD",1641421870324,33.3297,150.17,150.01,0.07]
["bitfinex","SOLUSD",1641421870520,5.85455367,150.22,150.01,0.07]
["bitfinex","SOLUSD",1641421870723,150.7054,150.37,150.07,0.30426543]
["bitfinex","SOLUSD",1641421870921,1.47315897,150.32,150.13,0.46742724]
["bitfinex","SOLUSD",1641421871120,150.7054,150.37,150.14,0.07]
["bitfinex","SOLUSD",1641421871320,9.9896,150.27,150.14,0.07]
["bitfinex","SOLUSD",1641421871920,9.9896,150.27,150.14,0.32]
["bitfinex","SOLUSD",1641421872321,10.4896,150.27,150.14,0.32]
["bitfinex","SOLUSD",1641421872519,9.9896,150.27,150.14,0.32]
["bitfinex","SOLUSD",1641421875926,10.4896,150.27,150.14,0.32]
["bitfinex","SOLUSD",1641421876129,9.9896,150.27,150.14,0.32]
["bitfinex","SOLUSD",1641421876930,9.9885,150.29,150.14,0.32]
["bitfinex","SOLUSD",1641421877332,10.4885,150.29,150.14,0.32]
["bitfinex","SOLUSD",1641421877930,10.4885,150.29,150.14,9.79678432]
["bitfinex","SOLUSD",1641421878530,0.5,150.29,150.15,9.9875]
["bitfinex","SOLUSD",1641421878733,0.5,150.29,150.16,0.07]
["bitfinex","SOLUSD",1641421878956,10.4871,150.31,150.16,9.79678432]
["bitfinex","SOLUSD",1641421879155,10.4871,150.31,150.16,0.32]
["bitfinex","SOLUSD",1641421880358,0.5,150.31,150.16,0.32]
["bitfinex","SOLUSD",1641421880559,0.5,150.31,150.16,47.4299]
["bitfinex","SOLUSD",1641421880759,9.9861,150.33,150.16,47.4299]
["bitfinex","SOLUSD",1641421880959,10.4861,150.33,150.16,47.4299]
["bitfinex","SOLUSD",1641421881658,3.0,150.32,150.16,47.4299]
["bitfinex","SOLUSD",1641421881857,0.5,150.32,150.16,47.4299]
["bitfinex","SOLUSD",1641421882057,3.0,150.31,150.16,47.4299]
["bitfinex","SOLUSD",1641421882460,3.5,150.31,150.16,47.4299]
["bitfinex","SOLUSD",1641421883059,0.5,150.31,150.16,47.4299]
["bitfinex","SOLUSD",1641421883263,0.76,150.31,150.16,47.4299]
["bitfinex","SOLUSD",1641421883460,3.0,150.31,150.16,47.4299]
["bitfinex","SOLUSD",1641421883659,10.7461,150.33,150.16,47.4299]
["bitfinex","SOLUSD",1641421883859,13.4861,150.33,150.16,47.6899]
["bitfinex","SOLUSD",1641421884159,3.0,150.29,150.16,47.6199]
["bitfinex","SOLUSD",1641421884359,3.0,150.32,150.17,0.07]
["bitfinex","SOLUSD",1641421884560,3.0,150.31,150.17,0.07]
["bitfinex","SOLUSD",1641421884959,3.5,150.31,150.17,0.07]
["bitfinex","SOLUSD",1641421888662,3.5,150.31,150.17,0.32]
["bitfinex","SOLUSD",1641421888862,3.76,150.31,150.17,0.32]
["bitfinex","SOLUSD",1641421889064,3.5,150.31,150.17,0.32]
["bitfinex","SOLUSD",1641421889462,3.0,150.31,150.17,0.32]
["bitfinex","SOLUSD",1641421891366,3.26,150.31,150.17,0.32]
["bitfinex","SOLUSD",1641421892165,1.26,150.31,150.17,0.32]
["bitfinex","SOLUSD",1641421892366,0.76,150.31,150.17,0.32]
["bitfinex","SOLUSD",1641421892565,1.0,150.31,150.17,0.32]
["bitfinex","SOLUSD",1641421893167,0.5,150.31,150.17,0.07]
["bitfinex","SOLUSD",1641421893667,11.2461,150.33,150.17,0.07]
["bitfinex","SOLUSD",1641421893866,10.7461,150.33,150.17,0.07]
["bitfinex","SOLUSD",1641421894367,10.4861,150.33,150.17,0.07]
["bitfinex","SOLUSD",1641421894971,0.5,150.33,150.17,0.07]
["bitfinex","SOLUSD",1641421895169,0.5,150.33,150.17,0.32]
["bitfinex","SOLUSD",1641421895371,6.6470871,150.34,150.17,0.32]
["bitfinex","SOLUSD",1641421896569,0.5,150.34,150.17,0.32]
["bitfinex","SOLUSD",1641421896770,0.5,150.34,150.18,1.47315897]
["bitfinex","SOLUSD",1641421896970,6.1470871,150.36,150.19,0.07]
["bitfinex","SOLUSD",1641421897170,6.1470871,150.36,150.19,0.32]
["bitfinex","SOLUSD",1641421897570,0.5,150.36,150.19,0.32]
["bitfinex","SOLUSD",1641421897970,0.5,150.37,150.19,0.32]
["bitfinex","SOLUSD",1641421898370,0.5,150.37,150.19,25.2018]
["bitfinex","SOLUSD",1641421898573,0.75,150.37,150.19,25.4618]
["bitfinex","SOLUSD",1641421898772,0.5,150.37,150.19,25.2018]
["bitfinex","SOLUSD",1641421899778,34.74855897,150.42,150.26,0.30412762]
["bitfinex","SOLUSD",1641421899972,33.2754,150.42,150.2,15.57632076]
["bitfinex","SOLUSD",1641421900175,33.2754,150.42,150.21,0.25]
["bitfinex","SOLUSD",1641421900472,3.0,150.39,150.22,0.07]
["bitfinex","SOLUSD",1641421900673,3.0,150.39,150.22,46.719]
["bitfinex","SOLUSD",1641421900871,3.0,150.39,150.23,1.47315897]
["bitfinex","SOLUSD",1641421901071,3.0,150.39,150.23,1.98315897]
["bitfinex","SOLUSD",1641421901279,3.0,150.39,150.24,22.5067]
["bitfinex","SOLUSD",1641421901473,3.0,150.39,150.25,0.07]
["bitfinex","SOLUSD",1641421901671,3.0,150.39,150.25,0.32]
["bitfinex","SOLUSD",1641421901871,2.36036618,150.39,150.25,0.32]
["bitfinex","SOLUSD",1641421902272,1.86036618,150.39,150.25,0.32]
["bitfinex","SOLUSD",1641421902471,2.36036618,150.39,150.25,0.32]
["bitfinex","SOLUSD",1641421902971,2.62036618,150.39,150.25,0.32]
["bitfinex","SOLUSD",1641421904673,2.12036618,150.39,150.25,0.32]
["bitfinex","SOLUSD",1641421904872,11.84236618,150.39,150.25,0.32]
["bitfinex","SOLUSD",1641421905475,9.982,150.39,150.25,0.32]
["bitfinex","SOLUSD",1641421905675,9.982,150.39,150.25,0.07]
["bitfinex","SOLUSD",1641421905875,10.482,150.39,150.25,0.07]
["bitfinex","SOLUSD",1641421906074,1.86,150.37,150.25,0.07]
["bitfinex","SOLUSD",1641421906274,1.86,150.36,150.25,0.07]
["bitfinex","SOLUSD",1641421906476,2.62,150.36,150.25,0.07]
["bitfinex","SOLUSD",1641421906875,0.76,150.36,150.23,0.07]
["bitfinex","SOLUSD",1641421907074,1.86,150.35,150.23,0.07]
["bitfinex","SOLUSD",1641421907274,33.2808,150.39,150.23,0.07]
["bitfinex","SOLUSD",1641421907475,0.76,150.35,150.23,0.07]
["bitfinex","SOLUSD",1641421907674,1.86,150.33,150.23,0.07]
["bitfinex","SOLUSD",1641421907875,0.5,150.33,150.23,0.07]
["bitfinex","SOLUSD",1641421908074,1.86,150.31,150.23,0.07]
["bitfinex","SOLUSD",1641421908476,2.36,150.31,150.23,0.07]
["bitfinex","SOLUSD",1641421909276,0.36,150.31,150.23,0.07]
["bitfinex","SOLUSD",1641421909477,9.9875,150.3,150.23,0.07]
["bitfinex","SOLUSD",1641421909678,33.293,150.33,150.23,0.07]
["bitfinex","SOLUSD",1641421909877,0.26,150.3,150.23,0.07]
["bitfinex","SOLUSD",1641421910179,3.0,150.28,150.23,0.07]
["bitfinex","SOLUSD",1641421910579,3.0,150.27,150.23,0.07]
["bitfinex","SOLUSD",1641421910780,3.26,150.28,150.23,0.07]
["bitfinex","SOLUSD",1641421911381,3.76,150.28,150.23,0.07]
["bitfinex","SOLUSD",1641421911781,13.7488,150.28,150.23,0.07]
["bitfinex","SOLUSD",1641421911981,3.0,150.27,150.23,0.07]
["bitfinex","SOLUSD",1641421912385,0.76,150.27,150.23,0.07]
["bitfinex","SOLUSD",1641421912582,3.0,150.26,150.23,0.07]
["bitfinex","SOLUSD",1641421912782,6.06439994,150.25,150.23,0.07]
["bitfinex","SOLUSD",1641421912983,6.32439994,150.25,150.23,0.07]
["bitfinex","SOLUSD",1641421913586,16.81489994,150.25,149.99,14.87337876]
["bitfinex","SOLUSD",1641421913788,3.0,150.24,150.05,0.07]
["bitfinex","SOLUSD",1641421913986,3.0,150.2,150.05,0.07]
["bitfinex","SOLUSD",1641421914385,0.25,150.19,150.05,0.07]
["bitfinex","SOLUSD",1641421914586,9.9985,150.13,150.05,0.07]
["bitfinex","SOLUSD",1641421914785,9.9985,150.13,150.01,0.07]
["bitfinex","SOLUSD",1641421914984,10.7585,150.13,150.01,0.07]
["bitfinex","SOLUSD",1641421915185,1.47315897,150.12,150.01,0.07]
["bitfinex","SOLUSD",1641421915385,3.0,150.11,150.01,0.07]
["bitfinex","SOLUSD",1641421915585,3.0,150.08,150.01,0.07]
["bitfinex","SOLUSD",1641421915785,10.0049,150.03,149.95,5.07]
["bitfinex","SOLUSD",1641421915986,0.76,150.03,149.95,5.07]
["bitfinex","SOLUSD",1641421916586,0.26,150.03,149.95,5.07]
["bitfinex","SOLUSD",1641421916786,3.0,150.04,149.95,5.07]
["bitfinex","SOLUSD",1641421916983,3.76,150.04,149.95,5.07]
["bitfinex","SOLUSD",1641421917185,3.0,150.02,149.95,5.07]
["bitfinex","SOLUSD",1641421917386,0.5,150.02,149.95,5.07]
["bitfinex","SOLUSD",1641421917588,10.0071,149.99,149.95,5.07]
["bitfinex","SOLUSD",1641421917989,10.7671,149.99,149.95,5.07]
["bitfinex","SOLUSD",1641421918389,0.76,149.99,149.95,5.07]
["bitfinex","SOLUSD",1641421918587,0.5,149.99,149.95,5.07]
["bitfinex","SOLUSD",1641421918789,3.76,150.0,149.95,5.07]
["bitfinex","SOLUSD",1641421920516,3.5,150.0,149.95,5.07]
["bitfinex","SOLUSD",1641421920713,3.5,150.0,149.9,0.092]
["bitfinex","SOLUSD",1641421920915,11.98125897,150.0,149.9,0.092]
["bitfinex","SOLUSD",1641421921116,3.0,149.99,149.9,0.342]
["bitfinex","SOLUSD",1641421921617,3.5,149.99,149.91,3.74206029]
["bitfinex","SOLUSD",1641421922116,3.5,149.99,149.92,0.25]
["bitfinex","SOLUSD",1641421922914,13.5086,149.99,149.92,0.25]
["bitfinex","SOLUSD",1641421923115,13.7686,149.99,149.92,0.25]
["bitfinex","SOLUSD",1641421923315,1.47315897,149.98,149.92,0.25]
["bitfinex","SOLUSD",1641421923516,1.47315897,149.98,149.88,18.7528021]
["bitfinex","SOLUSD",1641421923517,1.73315897,149.98,149.88,18.7528021]
["bitfinex","SOLUSD",1641421923715,1.97315897,149.98,149.88,18.7528021]
["bitfinex","SOLUSD",1641421923918,8.74599646,149.97,149.78,14.87337876]
["bitfinex","SOLUSD",1641421924121,0.07,149.96,149.82,8.2973257]
["bitfinex","SOLUSD",1641421924316,9.13253684,149.96,149.82,8.2973257]
["bitfinex","SOLUSD",1641421924518,9.13253684,149.96,149.66,79.4621]
["bitfinex","SOLUSD",1641421924519,33.3925,149.89,149.79,8.32156238]
["bitfinex","SOLUSD",1641421924919,33.8925,149.89,149.79,8.32156238]
["bitfinex","SOLUSD",1641421925119,34.1525,149.89,149.79,8.32156238]
["bitfinex","SOLUSD",1641421925319,34.1525,149.89,149.74,14.87337876]
["bitfinex","SOLUSD",1641421925519,33.402,149.82,149.74,14.87337876]
["bitfinex","SOLUSD",1641421925919,10.0211,149.78,149.74,14.87337876]
["bitfinex","SOLUSD",1641421926118,0.26,149.78,149.74,14.87337876]
["bitfinex","SOLUSD",1641421926319,0.26,149.82,149.67,0.10396568]
["bitfinex","SOLUSD",1641421926519,1.47315897,149.77,149.67,0.10396568]
["bitfinex","SOLUSD",1641421926724,1.54315897,149.81,149.68,7.54858115]
["bitfinex","SOLUSD",1641421926920,10.024,149.78,149.68,7.54858115]
["bitfinex","SOLUSD",1641421927322,0.25,149.77,149.68,7.54858115]
["bitfinex","SOLUSD",1641421927522,1.47315897,149.77,149.68,7.54858115]
["bitfinex","SOLUSD",1641421927722,1.47315897,149.77,149.7,3.77524906]
["bitfinex","SOLUSD",1641421927921,0.07,149.81,149.7,3.77524906]
["bitfinex","SOLUSD",1641421928121,1.54315897,149.81,149.7,3.77524906]
["bitfinex","SOLUSD",1641421928522,10.0252,149.78,149.7,3.77524906]
["bitfinex","SOLUSD",1641421928721,0.07,149.79,149.7,3.77524906]
["bitfinex","SOLUSD",1641421928921,1.73315897,149.78,149.69,0.06202978]
["bitfinex","SOLUSD",1641421929221,0.07,149.77,149.69,0.06202978]
["bitfinex","SOLUSD",1641421929422,3.0,149.76,149.69,0.06202978]
["bitfinex","SOLUSD",1641421929623,10.0286,149.73,149.69,0.06202978]
["bitfinex","SOLUSD",1641421929827,10.0986,149.73,149.69,0.06202978]
["bitfinex","SOLUSD",1641421930023,13.8586,149.73,149.69,0.06202978]
["bitfinex","SOLUSD",1641421930229,10.7886,149.73,149.69,0.06202978]
["bitfinex","SOLUSD",1641421930428,0.07,149.71,149.69,0.06202978]
["bitfinex","SOLUSD",1641421930628,6.06439994,149.7,149.69,0.06202978]
["bitfinex","SOLUSD",1641421930929,6.06439994,149.7,149.67,0.10396568]
["bitfinex","SOLUSD",1641421930930,6.56439994,149.7,149.67,0.10396568]
["bitfinex","SOLUSD",1641421931127,0.07,149.68,149.51,33.4355]
["bitfinex","SOLUSD",1641421931328,0.07,149.68,149.49,0.35]
["bitfinex","SOLUSD",1641421931528,1.47315897,149.67,149.49,0.35]
["bitfinex","SOLUSD",1641421931727,0.07,149.65,149.49,0.35]
["bitfinex","SOLUSD",1641421931929,6.06439994,149.64,149.5,9.55252642]
["bitfinex","SOLUSD",1641421932127,0.07,149.62,149.5,9.55252642]
["bitfinex","SOLUSD",1641421932330,0.07,149.62,149.5,8.55252642]
["bitfinex","SOLUSD",1641421932728,10.0361,149.6,149.5,8.55252642]
["bitfinex","SOLUSD",1641421932928,0.07,149.62,149.5,8.55252642]
["bitfinex","SOLUSD",1641421933128,0.76,149.6,149.5,8.55252642]
["bitfinex","SOLUSD",1641421933528,0.5,149.6,149.5,8.55252642]
["bitfinex","SOLUSD",1641421933731,3.0,149.64,149.51,0.31228791]
["bitfinex","SOLUSD",1641421933929,3.0,149.64,149.52,33.4332]
["bitfinex","SOLUSD",1641421934130,3.0,149.64,149.5,26.79079267]
["bitfinex","SOLUSD",1641421934131,0.07,149.7,149.5,21.47545736]
["bitfinex","SOLUSD",1641421934333,0.07,149.68,149.5,8.55252642]
["bitfinex","SOLUSD",1641421934535,0.07,149.71,149.5,8.55252642]
["bitfinex","SOLUSD",1641421934732,3.0,149.64,149.5,8.55252642]
["bitfinex","SOLUSD",1641421934937,0.07,149.62,149.51,7.54858115]
["bitfinex","SOLUSD",1641421935134,3.07,149.62,149.51,7.54858115]
["bitfinex","SOLUSD",1641421935334,33.4591,149.61,149.51,7.54858115]
["bitfinex","SOLUSD",1641421935533,0.07,149.6,149.51,7.54858115]
["bitfinex","SOLUSD",1641421935733,3.0,149.59,149.51,7.54858115]
["bitfinex","SOLUSD",1641421935932,3.0,149.59,149.5,8.55252642]
["bitfinex","SOLUSD",1641421935933,10.0382,149.55,149.5,8.55252642]
["bitfinex","SOLUSD",1641421936134,10.0382,149.55,149.5,8.05252642]
["bitfinex","SOLUSD",1641421936333,10.2982,149.55,149.5,8.05252642]
["bitfinex","SOLUSD",1641421936536,10.7982,149.55,149.5,8.05252642]
["bitfinex","SOLUSD",1641421936734,13.7982,149.55,149.5,8.05252642]
["bitfinex","SOLUSD",1641421937738,0.07,149.54,149.5,8.05252642]
["bitfinex","SOLUSD",1641421937936,10.0437,149.52,149.49,0.35]
["bitfinex","SOLUSD",1641421938136,6.13439994,149.51,149.49,0.35]
["bitfinex","SOLUSD",1641421938337,6.13439994,149.51,149.44,0.141]
["bitfinex","SOLUSD",1641421938537,8.36755891,149.51,149.46,1.89141457]
["bitfinex","SOLUSD",1641421938739,11.29755891,149.51,149.46,1.89141457]
["bitfinex","SOLUSD",1641421938962,0.07,149.5,149.46,1.89141457]
["bitfinex","SOLUSD",1641421939162,1.79315897,149.5,149.46,1.39141457]
["bitfinex","SOLUSD",1641421939363,13.0447,149.48,149.46,1.39141457]
["bitfinex","SOLUSD",1641421939570,0.07,149.46,149.44,0.141]
["bitfinex","SOLUSD",1641421939965,0.07,149.46,149.31,8.56351662]
["bitfinex","SOLUSD",1641421940179,3.0,149.45,149.31,6.5063066]
["bitfinex","SOLUSD",1641421940369,0.07,149.43,149.31,6.5063066]
["bitfinex","SOLUSD",1641421940567,10.0501,149.38,149.31,6.5063066]
["bitfinex","SOLUSD",1641421940769,13.0501,149.38,149.31,6.5063066]
["bitfinex","SOLUSD",1641421940974,13.8101,149.38,149.3,0.25397727]
["bitfinex","SOLUSD",1641421941168,19.5411,149.38,149.3,0.25397727]
["bitfinex","SOLUSD",1641421941368,0.07,149.37,149.3,0.25397727]
["bitfinex","SOLUSD",1641421941570,3.07,149.37,149.3,0.25397727]
["bitfinex","SOLUSD",1641421941768,5.627,149.37,149.3,0.25397727]
["bitfinex","SOLUSD",1641421941967,10.0524,149.34,149.3,0.25397727]
["bitfinex","SOLUSD",1641421942168,3.0,149.33,149.3,0.25397727]
["bitfinex","SOLUSD",1641421942369,6.13439994,149.32,149.15,18.15814072]
["bitfinex","SOLUSD",1641421942569,3.0,149.28,149.15,18.15814072]
["bitfinex","SOLUSD",1641421942970,13.8163,149.28,149.15,18.15814072]
["bitfinex","SOLUSD",1641421943169,15.28945897,149.28,149.15,18.15814072]
["bitfinex","SOLUSD",1641421943370,13.8163,149.28,149.15,18.15814072]
["bitfinex","SOLUSD",1641421943770,15.28945897,149.28,149.15,18.15814072]
["bitfinex","SOLUSD",1641421943973,13.8163,149.28,149.15,18.15814072]
["bitfinex","SOLUSD",1641421944172,13.8863,149.28,149.15,18.15814072]
["bitfinex","SOLUSD",1641421944376,15.35945897,149.28,149.15,18.15814072]
["bitfinex","SOLUSD",1641421944571,21.50046515,149.28,149.15,18.15814072]
["bitfinex","SOLUSD",1641421944771,18.50046515,149.28,149.15,18.15814072]
["bitfinex","SOLUSD",1641421944969,3.0,149.26,149.15,18.15814072]
["bitfinex","SOLUSD",1641421945170,0.07,149.25,149.15,18.15814072]
["bitfinex","SOLUSD",1641421945375,10.063,149.21,149.15,17.65814072]
["bitfinex","SOLUSD",1641421945572,10.323,149.21,149.15,17.65814072]
["bitfinex","SOLUSD",1641421945770,10.823,149.21,149.15,17.65814072]
["bitfinex","SOLUSD",1641421945970,0.07,149.2,149.15,17.65814072]
["bitfinex","SOLUSD",1641421946170,0.32,149.2,149.15,17.65814072]
["bitfinex","SOLUSD",1641421946570,3.5,149.21,149.15,17.65814072]
["bitfinex","SOLUSD",1641421946770,1.97315897,149.21,149.15,17.65814072]
["bitfinex","SOLUSD",1641421946970,3.0,149.2,149.15,17.65814072]
["bitfinex","SOLUSD",1641421947170,9.183,149.2,149.15,17.65814072]
["bitfinex","SOLUSD",1641421947374,10.0637,149.19,149.15,17.65814072]
["bitfinex","SOLUSD",1641421947570,13.3237,149.19,149.15,17.65814072]
["bitfinex","SOLUSD",1641421947770,10.8237,149.19,149.15,17.65814072]
["bitfinex","SOLUSD",1641421947972,4.47315897,149.18,149.15,17.65814072]
["bitfinex","SOLUSD",1641421948172,6.06439994,149.17,149.15,17.65814072]
["bitfinex","SOLUSD",1641421948370,8.03755891,149.17,149.15,17.65814072]
["bitfinex","SOLUSD",1641421948571,14.33455891,149.17,149.15,17.65814072]
["bitfinex","SOLUSD",1641421948769,1.47315897,149.16,149.15,17.65814072]
["bitfinex","SOLUSD",1641421948970,1.73315897,149.16,149.15,17.65814072]
["bitfinex","SOLUSD",1641421950172,2.48315897,149.16,149.15,17.65814072]
["bitfinex","SOLUSD",1641421950574,1.01,149.16,149.15,17.65814072]
["bitfinex","SOLUSD",1641421950974,9.06439994,149.15,149.1,0.02572571]
["bitfinex","SOLUSD",1641421951371,9.56439994,149.15,149.1,0.02572571]
["bitfinex","SOLUSD",1641421952474,9.82439994,149.15,149.1,0.02572571]
["bitfinex","SOLUSD",1641421952672,16.27939994,149.15,149.1,0.02572571]
["bitfinex","SOLUSD",1641421952874,16.27939994,149.15,148.98,43.32030335]
["bitfinex","SOLUSD",1641421953077,26.34749994,149.15,148.98,43.32030335]
["bitfinex","SOLUSD",1641421953276,25.84749994,149.15,148.98,43.32030335]
["bitfinex","SOLUSD",1641421953880,25.84749994,149.15,148.98,41.98030335]
["bitfinex","SOLUSD",1641421954079,22.84749994,149.15,148.98,41.98030335]
["bitfinex","SOLUSD",1641421954283,3.0,149.13,148.98,41.98030335]
["bitfinex","SOLUSD",1641421954479,0.07,149.12,148.9,110.42236376]
["bitfinex","SOLUSD",1641421954682,3.0,149.1,148.9,95.02236376]
["bitfinex","SOLUSD",1641421954880,0.07,149.09,148.9,95.02236376]
["bitfinex","SOLUSD",1641421955480,0.07,149.09,148.9,79.875]
["bitfinex","SOLUSD",1641421955481,0.32,149.09,148.9,79.875]
["bitfinex","SOLUSD",1641421955682,2.9391,149.08,148.9,78.875]
["bitfinex","SOLUSD",1641421955880,3.4391,149.08,148.9,22.5504]
["bitfinex","SOLUSD",1641421956081,3.6991,149.08,148.91,0.25]
["bitfinex","SOLUSD",1641421956482,3.0,149.07,148.91,0.25]
["bitfinex","SOLUSD",1641421956880,3.76,149.07,148.91,0.25]
["bitfinex","SOLUSD",1641421957784,3.26,149.07,148.91,0.25]
["bitfinex","SOLUSD",1641421957981,9.596,149.07,148.91,0.25]
["bitfinex","SOLUSD",1641421958782,2.9391,149.06,148.91,0.25]
["bitfinex","SOLUSD",1641421958982,3.1991,149.06,148.91,0.25]
["bitfinex","SOLUSD",1641421959383,10.2781,149.06,148.91,0.25]
["bitfinex","SOLUSD",1641421960686,12.7781,149.06,148.91,0.25]
["bitfinex","SOLUSD",1641421960886,2.5,149.05,148.91,0.25]
["bitfinex","SOLUSD",1641421961083,2.76,149.05,148.89,0.04939832]
["bitfinex","SOLUSD",1641421961284,0.26,149.05,148.94,5.69174181]
["bitfinex","SOLUSD",1641421961484,13.0181,149.06,148.94,5.69174181]
["bitfinex","SOLUSD",1641421961788,2.5,149.0,148.89,0.04939832]
["bitfinex","SOLUSD",1641421961983,7.913,149.0,148.89,0.04939832]
["bitfinex","SOLUSD",1641421962185,5.413,149.0,148.89,0.04939832]
["bitfinex","SOLUSD",1641421962383,7.913,149.0,148.89,0.04939832]
["bitfinex","SOLUSD",1641421962584,0.25,148.99,148.89,0.04939832]
["bitfinex","SOLUSD",1641421962788,0.32,148.99,148.89,0.04939832]
["bitfinex","SOLUSD",1641421963186,2.5,148.97,148.89,0.04939832]
["bitfinex","SOLUSD",1641421963386,7.2,148.97,148.89,0.04939832]
["bitfinex","SOLUSD",1641421963585,2.75,148.96,148.89,0.04939832]
["bitfinex","SOLUSD",1641421963786,0.32,148.96,148.89,0.04939832]
["bitfinex","SOLUSD",1641421963987,1.08,148.96,148.89,0.04939832]
["bitfinex","SOLUSD",1641421964186,0.07,148.93,148.89,0.04939832]
["bitfinex","SOLUSD",1641421964387,2.5,148.92,148.89,0.04939832]
["bitfinex","SOLUSD",1641421964587,0.07,148.9,148.78,0.336]
["bitfinex","SOLUSD",1641421964787,4.836,148.9,148.76,0.01084215]
["bitfinex","SOLUSD",1641421964987,5.596,148.9,148.76,0.01084215]
["bitfinex","SOLUSD",1641421965214,2.5,148.87,148.76,0.01084215]
["bitfinex","SOLUSD",1641421965386,9.831,148.87,148.72,23.42264215]
["bitfinex","SOLUSD",1641421965586,10.091,148.87,148.72,23.42264215]
["bitfinex","SOLUSD",1641421965988,10.021,148.87,148.72,23.42264215]
["bitfinex","SOLUSD",1641421966188,10.091,148.87,148.72,23.42264215]
["bitfinex","SOLUSD",1641421966592,7.591,148.87,148.72,23.42264215]
["bitfinex","SOLUSD",1641421966789,2.5,148.79,148.72,23.42264215]
["bitfinex","SOLUSD",1641421966997,7.206,148.79,148.72,23.42264215]
["bitfinex","SOLUSD",1641421967191,7.706,148.79,148.68,118.1324]
["bitfinex","SOLUSD",1641421967390,7.706,148.79,148.67,0.09280303]
["bitfinex","SOLUSD",1641421967791,7.776,148.79,148.67,0.09280303]
["bitfinex","SOLUSD",1641421968091,7.776,148.79,148.6,72.7324]
["bitfinex","SOLUSD",1641421968092,0.07,148.77,148.6,72.7324]
["bitfinex","SOLUSD",1641421968294,0.31885756,148.76,148.56,14.75526221]
["bitfinex","SOLUSD",1641421968494,0.07,148.75,148.56,14.75526221]
["bitfinex","SOLUSD",1641421968692,0.32,148.75,148.56,14.75526221]
["bitfinex","SOLUSD",1641421968893,0.07,148.7,148.56,14.75526221]
["bitfinex","SOLUSD",1641421969093,0.07,148.68,148.52,22.31308666]
["bitfinex","SOLUSD",1641421969494,0.31492536,148.61,148.52,22.31308666]
["bitfinex","SOLUSD",1641421969696,4.96192536,148.61,148.44,21.86092092]
["bitfinex","SOLUSD",1641421969894,0.07,148.6,148.44,21.86092092]
["bitfinex","SOLUSD",1641421970096,0.32,148.6,148.44,21.86092092]
["bitfinex","SOLUSD",1641421970393,0.32,148.6,148.42,7.05722302]
["bitfinex","SOLUSD",1641421970394,10.1087,148.58,148.42,7.05722302]
["bitfinex","SOLUSD",1641421970596,0.07,148.57,148.42,7.05722302]
["bitfinex","SOLUSD",1641421970795,0.38099265,148.57,148.42,7.05722302]
["bitfinex","SOLUSD",1641421970994,0.07,148.57,148.42,7.05722302]
["bitfinex","SOLUSD",1641421971595,0.07,148.53,148.42,7.05722302]
["bitfinex","SOLUSD",1641421971896,0.31351105,148.52,148.42,7.05722302]
["bitfinex","SOLUSD",1641421972094,19.972013,148.52,148.37,0.092]
["bitfinex","SOLUSD",1641421972295,32.64077727,148.51,148.37,0.092]
["bitfinex","SOLUSD",1641421972494,34.36393624,148.51,148.37,0.092]
["bitfinex","SOLUSD",1641421972717,10.1172,148.45,148.3,3.0]
["bitfinex","SOLUSD",1641421972918,0.07,148.43,148.3,3.0]
["bitfinex","SOLUSD",1641421973322,0.35,148.34,148.3,3.0]
["bitfinex","SOLUSD",1641421973517,0.07,148.33,148.3,3.0]
["bitfinex","SOLUSD",1641421973717,0.07,148.35,148.3,3.0]
["bitfinex","SOLUSD",1641421973917,1.47315897,148.32,148.3,3.0]
["bitfinex","SOLUSD",1641421974119,0.07,148.31,148.25,13.53806809]
["bitfinex","SOLUSD",1641421974519,0.07,148.29,148.25,13.53806809]
["bitfinex","SOLUSD",1641421974719,1.04315897,148.3,148.25,13.03806809]
["bitfinex","SOLUSD",1641421974919,1.70315898,148.3,148.25,13.03806809]
["bitfinex","SOLUSD",1641421975119,1.47315897,148.29,148.25,13.03806809]
["bitfinex","SOLUSD",1641421975317,8.12352626,148.29,148.25,13.03806809]
["bitfinex","SOLUSD",1641421975523,19.25660503,148.28,148.09,25.69141347]
["bitfinex","SOLUSD",1641421975720,1.47315897,148.19,148.09,25.69141347]
["bitfinex","SOLUSD",1641421975922,1.47315897,148.19,148.09,23.69141347]
["bitfinex","SOLUSD",1641421975923,0.07,148.18,148.09,23.69141347]
["bitfinex","SOLUSD",1641421976121,0.32,148.18,148.09,23.19141347]
["bitfinex","SOLUSD",1641421976320,0.07,148.15,148.08,120.91975322]
["bitfinex","SOLUSD",1641421976523,5.387,148.15,147.98,37.18127106]
["bitfinex","SOLUSD",1641421976721,5.387,148.15,148.02,0.11189703]
["bitfinex","SOLUSD",1641421976920,0.32066025,148.12,148.02,0.11189703]
["bitfinex","SOLUSD",1641421977123,0.07,148.11,148.0,0.18732806]
["bitfinex","SOLUSD",1641421977324,1.54315897,148.11,148.0,0.18732806]
["bitfinex","SOLUSD",1641421977524,1.80315897,148.11,148.0,0.18732806]
["bitfinex","SOLUSD",1641421977722,29.32025236,148.11,148.0,0.18732806]
["bitfinex","SOLUSD",1641421978324,0.30878166,148.08,148.0,0.18732806]
["bitfinex","SOLUSD",1641421978525,7.55678166,148.08,148.0,0.18732806]
["bitfinex","SOLUSD",1641421978723,30.34031944,148.07,147.94,0.05882231]
["bitfinex","SOLUSD",1641421978923,0.07,147.99,147.94,0.05882231]
["bitfinex","SOLUSD",1641421979122,5.816,147.99,147.94,0.05882231]
["bitfinex","SOLUSD",1641421979325,1.47315897,147.98,147.89,0.16904968]
["bitfinex","SOLUSD",1641421979525,5.39259281,147.96,147.89,0.16904968]
["bitfinex","SOLUSD",1641421979724,11.61859281,147.96,147.8,37.18127106]
["bitfinex","SOLUSD",1641421979926,0.07,147.93,147.8,37.18127106]
["bitfinex","SOLUSD",1641421980125,0.07,147.87,147.8,37.18127106]
["bitfinex","SOLUSD",1641421980330,15.0,147.83,147.8,35.70811209]
["bitfinex","SOLUSD",1641421980530,0.07,147.81,147.8,5.34811209]
["bitfinex","SOLUSD",1641421981129,15.753304,147.81,147.8,5.34811209]
["bitfinex","SOLUSD",1641421981325,14.753304,147.81,147.8,5.34811209]
["bitfinex","SOLUSD",1641421981526,7.82361,147.81,147.7,0.07333333]
["bitfinex","SOLUSD",1641421981728,7.99361,147.8,147.7,0.07333333]
["bitfinex","SOLUSD",1641421981927,0.07,147.79,147.7,0.07333333]
["bitfinex","SOLUSD",1641421982128,7.99361,147.78,147.7,0.07333333]
["bitfinex","SOLUSD",1641421982326,7.99361,147.78,147.68,22.88304906]
["bitfinex","SOLUSD",1641421982527,7.99361,147.78,147.49,165.03075604]
["bitfinex","SOLUSD",1641421982528,0.04470615,147.76,147.59,0.1]
["bitfinex","SOLUSD",1641421982831,8.06361,147.75,147.66,23.2289283]
["bitfinex","SOLUSD",1641421983631,8.56361,147.75,147.66,23.2289283]
["bitfinex","SOLUSD",1641421984231,122.7710717,147.66,147.59,0.1]
["bitfinex","SOLUSD",1641421984431,0.07,147.65,147.59,0.1]
["bitfinex","SOLUSD",1641421984628,8.06361,147.65,147.59,0.1]
["bitfinex","SOLUSD",1641421984830,12.67161,147.65,147.59,0.1]
["bitfinex","SOLUSD",1641421985028,10.93271,147.64,147.59,0.1]
["bitfinex","SOLUSD",1641421985228,0.07,147.62,147.59,0.1]
["bitfinex","SOLUSD",1641421985429,6.06439994,147.61,147.59,0.1]
["bitfinex","SOLUSD",1641421985830,6.56439994,147.61,147.59,0.1]
["bitfinex","SOLUSD",1641421986029,6.06439994,147.61,147.59,0.1]
["bitfinex","SOLUSD",1641421986239,9.994e-05,147.61,147.59,0.1]
["bitfinex","SOLUSD",1641421986430,10.93271,147.64,147.59,0.1]
["bitfinex","SOLUSD",1641421986629,0.07,147.62,147.59,0.1]
["bitfinex","SOLUSD",1641421986830,7.99361,147.61,147.59,0.1]
["bitfinex","SOLUSD",1641421987028,145.9,147.59,147.51,15.31450347]
["bitfinex","SOLUSD",1641421987232,0.07,147.58,147.51,15.31450347]
["bitfinex","SOLUSD",1641421987430,10.1769,147.57,147.51,8.31450347]
["bitfinex","SOLUSD",1641421987631,0.07,147.56,147.48,0.07989812]
["bitfinex","SOLUSD",1641421988037,2.9391,147.56,147.48,0.07989812]
["bitfinex","SOLUSD",1641421988239,8.06361,147.55,147.48,0.07989812]
["bitfinex","SOLUSD",1641421988436,21.07758218,147.55,147.4,0.0431421]
["bitfinex","SOLUSD",1641421988639,10.1798,147.53,147.4,0.0431421]
["bitfinex","SOLUSD",1641421988840,8.06361,147.52,147.4,0.0431421]
["bitfinex","SOLUSD",1641421989037,22.0804967,147.52,147.4,0.0431421]
["bitfinex","SOLUSD",1641421989237,12.28372773,147.51,147.4,0.0431421]
["bitfinex","SOLUSD",1641421989442,0.38764418,147.5,147.31,0.35860744]
["bitfinex","SOLUSD",1641421989638,7.99361,147.49,147.31,0.35860744]
["bitfinex","SOLUSD",1641421989841,10.188,147.41,147.31,0.35860744]
["bitfinex","SOLUSD",1641421990039,0.07,147.4,147.31,0.35860744]
["bitfinex","SOLUSD",1641421990439,13.21982281,147.4,147.31,0.35860744]
["bitfinex","SOLUSD",1641421990838,0.76,147.4,147.31,0.35860744]
["bitfinex","SOLUSD",1641421991040,10.1897,147.38,147.31,0.35860744]
["bitfinex","SOLUSD",1641421991238,0.07,147.37,147.18,0.35]
["bitfinex","SOLUSD",1641421991445,1.54315897,147.37,147.19,0.07]
["bitfinex","SOLUSD",1641421991638,21.33860126,147.36,147.12,51.10494346]
["bitfinex","SOLUSD",1641421991838,34.28362928,147.36,147.12,51.10494346]
["bitfinex","SOLUSD",1641421992037,0.31904098,147.32,147.12,50.60494346]
["bitfinex","SOLUSD",1641421992240,10.2003,147.23,147.12,50.60494346]
["bitfinex","SOLUSD",1641421992439,10.9603,147.23,147.22,3.0]
["bitfinex","SOLUSD",1641421992739,5.0,147.21,147.07,25.63975777]
["bitfinex","SOLUSD",1641421992940,5.5,147.21,147.07,25.63975777]
["bitfinex","SOLUSD",1641421993141,0.31435505,147.18,147.04,0.667]
["bitfinex","SOLUSD",1641421993441,10.2072,147.12,147.0,15.0855288]
["bitfinex","SOLUSD",1641421993642,551.581003,147.11,147.0,15.0855288]
["bitfinex","SOLUSD",1641421993841,5.0,147.01,146.94,109.37823993]
["bitfinex","SOLUSD",1641421994046,5.0,147.01,146.97,38.39264936]
["bitfinex","SOLUSD",1641421994047,7.86547057,146.99,146.97,38.39264936]
["bitfinex","SOLUSD",1641421994242,0.31067793,146.98,146.97,5.16264936]
["bitfinex","SOLUSD",1641421994442,58.23536876,146.98,146.85,0.092]
["bitfinex","SOLUSD",1641421994643,6.63580833,146.97,146.85,0.092]
["bitfinex","SOLUSD",1641421994844,16.29031377,146.97,146.85,0.092]
["bitfinex","SOLUSD",1641421995044,114.20225921,146.83,146.81,73.06171492]
["bitfinex","SOLUSD",1641421995450,114.20225921,146.83,146.73,73.09266328]
["bitfinex","SOLUSD",1641421995451,10.2283,146.82,146.73,73.09266328]
["bitfinex","SOLUSD",1641421995644,7.09116179,146.82,146.7,138.16419126]
["bitfinex","SOLUSD",1641421995846,1.47315897,146.8,146.7,138.16419126]
["bitfinex","SOLUSD",1641421996146,57.11108872,146.8,146.7,138.16419126]
["bitfinex","SOLUSD",1641421996346,0.30526206,146.78,146.7,138.16419126]
["bitfinex","SOLUSD",1641421996546,0.30526206,146.78,146.7,38.73894644]
["bitfinex","SOLUSD",1641421996744,0.07,146.77,146.7,38.73894644]
["bitfinex","SOLUSD",1641421996949,1.47315897,146.84,146.7,37.26578747]
["bitfinex","SOLUSD",1641421997146,64.077372,146.83,146.7,37.33578747]
["bitfinex","SOLUSD",1641421997348,2.9391,146.76,146.7,37.33578747]
["bitfinex","SOLUSD",1641421997547,0.07,146.75,146.7,37.33578747]
["bitfinex","SOLUSD",1641421997751,0.07,146.75,146.7,0.07]
["bitfinex","SOLUSD",1641421999052,15.0,146.85,146.66,0.06140655]
["bitfinex","SOLUSD",1641421999254,0.07,146.79,146.77,0.06]
["bitfinex","SOLUSD",1641421999648,0.07,146.84,146.77,0.06]
["bitfinex","SOLUSD",1641422000048,14.57,146.85,146.77,0.06]
["bitfinex","SOLUSD",1641422000248,1.47315897,146.83,146.77,0.06]
["bitfinex","SOLUSD",1641422000648,0.07,146.9,146.77,0.06]
["bitfinex","SOLUSD",1641422000850,0.07,146.96,146.77,0.06]
["bitfinex","SOLUSD",1641422001049,0.07,146.93,146.77,0.06]
["bitfinex","SOLUSD",1641422001450,11.73563288,146.92,146.77,0.06]
["bitfinex","SOLUSD",1641422001753,10.2255,146.85,146.77,0.06]
["bitfinex","SOLUSD",1641422002349,1.47315897,146.84,146.77,0.06]
["bitfinex","SOLUSD",1641422002549,12.47952177,146.84,146.66,0.06140655]
["bitfinex","SOLUSD",1641422002760,10.2287,146.8,146.66,0.06140655]
["bitfinex","SOLUSD",1641422002957,12.89118843,146.83,146.66,0.06140655]
["bitfinex","SOLUSD",1641422003160,12.89118843,146.79,146.66,0.06140655]
["bitfinex","SOLUSD",1641422003357,5.0,146.78,146.66,0.06140655]
["bitfinex","SOLUSD",1641422003561,16.40647391,146.78,146.66,0.06140655]
["bitfinex","SOLUSD",1641422003759,10.2341,146.72,146.58,57.25004731]
["bitfinex","SOLUSD",1641422003958,10.4941,146.72,146.58,57.25004731]
["bitfinex","SOLUSD",1641422004159,21.64057391,146.72,146.58,57.25004731]
["bitfinex","SOLUSD",1641422004363,1.47315897,146.71,146.58,57.25004731]
["bitfinex","SOLUSD",1641422004560,1.73315897,146.71,146.58,56.75004731]
["bitfinex","SOLUSD",1641422004760,12.29480724,146.7,146.58,56.75004731]
["bitfinex","SOLUSD",1641422004959,22.29020724,146.7,146.58,56.75004731]
["bitfinex","SOLUSD",1641422005165,1.47315897,146.69,146.54,0.69758644]
["bitfinex","SOLUSD",1641422005364,14.2318551,146.69,146.48,10.2332]
["bitfinex","SOLUSD",1641422005565,12.25869613,146.68,146.46,0.69758644]
["bitfinex","SOLUSD",1641422005865,12.75869613,146.68,146.46,0.69758644]
["bitfinex","SOLUSD",1641422006066,7.56974232,146.67,146.46,0.69758644]
["bitfinex","SOLUSD",1641422006265,19.32288289,146.67,146.46,0.69758644]
["bitfinex","SOLUSD",1641422006485,11.46425168,146.66,146.46,0.69758644]
["bitfinex","SOLUSD",1641422006785,7.72140899,146.66,146.54,38.5038713]
["bitfinex","SOLUSD",1641422006988,2.5,147.37,146.72,2.76888192]
["bitfinex","SOLUSD",1641422007185,60.86098,147.43,146.54,38.5038713]
["bitfinex","SOLUSD",1641422007186,10.40626835,146.65,146.54,38.5038713]
["bitfinex","SOLUSD",1641422007392,10.2416,146.61,146.54,38.5038713]
["bitfinex","SOLUSD",1641422007586,10.2416,146.61,146.41,1.0]
["bitfinex","SOLUSD",1641422007790,10.2416,146.61,146.45,38.52881882]
["bitfinex","SOLUSD",1641422007791,9.97488971,146.6,146.45,38.52881882]
["bitfinex","SOLUSD",1641422007986,1.47315897,146.54,146.45,38.52881882]
["bitfinex","SOLUSD",1641422008187,20.54066808,146.6,146.45,38.52881882]
["bitfinex","SOLUSD",1641422008387,0.5,146.54,146.45,38.52881882]
["bitfinex","SOLUSD",1641422008687,10.10185638,146.53,146.45,37.05565985]
["bitfinex","SOLUSD",1641422008887,10.248,146.51,146.41,1.0]
["bitfinex","SOLUSD",1641422009094,1.47315897,146.45,146.41,1.0]
["bitfinex","SOLUSD",1641422009490,0.76,146.45,146.29,0.03844994]
["bitfinex","SOLUSD",1641422009687,1.0,146.41,146.29,0.03844994]
["bitfinex","SOLUSD",1641422009992,34.2132,146.35,146.23,27.69294469]
["bitfinex","SOLUSD",1641422010387,47.39725289,146.34,146.2,138.60097275]
["bitfinex","SOLUSD",1641422010589,66.46,146.33,146.2,134.87430608]
["bitfinex","SOLUSD",1641422010789,5.0,146.28,146.2,134.87430608]
["bitfinex","SOLUSD",1641422010988,15.7647,146.28,146.06,69.4271743]
["bitfinex","SOLUSD",1641422011187,66.46,146.27,146.06,69.4271743]
["bitfinex","SOLUSD",1641422011390,0.5,146.27,146.22,3.0]
["bitfinex","SOLUSD",1641422011589,7.99361,146.26,146.06,0.06117769]
["bitfinex","SOLUSD",1641422011790,1.47315897,146.22,146.06,0.06117769]
["bitfinex","SOLUSD",1641422011991,1.47315897,146.22,146.16,23.17211625]
["bitfinex","SOLUSD",1641422012190,1.47315897,146.25,146.16,23.17211625]
["bitfinex","SOLUSD",1641422012389,10.91187338,146.25,146.16,23.17211625]
["bitfinex","SOLUSD",1641422012589,7.99361,146.24,146.17,2.96850777]
["bitfinex","SOLUSD",1641422012788,7.99361,146.24,146.17,2.49821937]
["bitfinex","SOLUSD",1641422012989,25.71729624,146.25,146.16,21.69895728]
["bitfinex","SOLUSD",1641422013188,1.47315897,146.17,146.16,21.69895728]
["bitfinex","SOLUSD",1641422013391,1.47315897,146.23,146.06,0.06117769]
["bitfinex","SOLUSD",1641422013790,10.17304004,146.22,146.07,2.256389]
["bitfinex","SOLUSD",1641422014003,0.17106231,146.15,146.07,2.256389]
["bitfinex","SOLUSD",1641422014197,34.2433,146.2,146.07,2.256389]
["bitfinex","SOLUSD",1641422014399,34.7433,146.2,146.07,2.256389]
["bitfinex","SOLUSD",1641422014600,1.47315897,146.19,146.07,2.256389]
["bitfinex","SOLUSD",1641422014901,44.41597893,146.2,146.07,2.256389]
["bitfinex","SOLUSD",1641422015299,10.274,146.15,146.07,2.256389]
["bitfinex","SOLUSD",1641422015598,34.233,146.24,146.07,2.256389]
["bitfinex","SOLUSD",1641422015798,91.35451768,146.36,146.07,2.256389]
["bitfinex","SOLUSD",1641422015998,5.0,146.22,146.07,2.256389]
["bitfinex","SOLUSD",1641422016399,1.34850813,146.21,146.06,0.06117769]
["bitfinex","SOLUSD",1641422016598,5.0,146.16,146.06,0.06117769]
["bitfinex","SOLUSD",1641422017098,5.0,146.16,146.02,0.35]
["bitfinex","SOLUSD",1641422017099,34.259,146.13,146.02,0.35]
["bitfinex","SOLUSD",1641422017301,10.43738052,146.21,146.02,0.35]
["bitfinex","SOLUSD",1641422017302,0.32335805,146.19,146.02,0.35]
["bitfinex","SOLUSD",1641422017501,1.47315897,146.21,146.03,0.07]
["bitfinex","SOLUSD",1641422017699,1.47315897,146.2,146.02,0.35]
["bitfinex","SOLUSD",1641422018298,34.2484,146.18,146.02,0.35]
["bitfinex","SOLUSD",1641422018499,27.5584,146.18,146.02,0.35]
["bitfinex","SOLUSD",1641422018801,20.8684,146.18,146.02,0.35]
["bitfinex","SOLUSD",1641422018998,14.1784,146.18,146.02,0.35]
["bitfinex","SOLUSD",1641422019200,9.9884,146.18,146.02,0.35]
["bitfinex","SOLUSD",1641422019400,22.27007046,146.24,146.02,0.35]
["bitfinex","SOLUSD",1641422019698,9.80254718,146.23,146.02,0.35]
["bitfinex","SOLUSD",1641422019901,21.95095352,146.23,146.02,0.35]
["bitfinex","SOLUSD",1641422020101,0.31448241,146.19,146.02,0.35]
["bitfinex","SOLUSD",1641422020300,10.2754,146.13,146.02,0.35]
["bitfinex","SOLUSD",1641422020700,11.0354,146.13,146.02,0.35]
["bitfinex","SOLUSD",1641422020898,6.47315897,146.12,146.02,0.35]
["bitfinex","SOLUSD",1641422021100,0.32056133,146.09,146.0,2.35877472]
["bitfinex","SOLUSD",1641422021299,10.2832,146.05,146.0,2.35877472]
["bitfinex","SOLUSD",1641422021500,11.0432,146.05,146.0,2.35877472]
["bitfinex","SOLUSD",1641422021898,0.76,146.05,146.0,2.35877472]
["bitfinex","SOLUSD",1641422022304,1.47315897,146.06,146.0,1.85877472]
["bitfinex","SOLUSD",1641422022509,1.47315897,146.06,145.95,3.0]
["bitfinex","SOLUSD",1641422022802,1.47315897,146.06,146.01,3.87087943]
["bitfinex","SOLUSD",1641422023004,1.47315897,146.1,146.01,3.87087943]
["bitfinex","SOLUSD",1641422023207,1.47315897,146.13,146.01,3.87087943]
["bitfinex","SOLUSD",1641422023404,3.0,146.17,146.01,3.87087943]
["bitfinex","SOLUSD",1641422023606,3.0,146.19,146.02,0.07]
["bitfinex","SOLUSD",1641422024006,3.0,146.18,146.02,0.07]
["bitfinex","SOLUSD",1641422024210,10.2735,146.21,146.02,0.07]
["bitfinex","SOLUSD",1641422025209,5.0,146.23,146.02,0.07]
["bitfinex","SOLUSD",1641422025408,15.0,146.22,146.02,0.07]
["bitfinex","SOLUSD",1641422026309,0.30377297,146.2,146.02,0.07]
["bitfinex","SOLUSD",1641422026710,15.0,146.22,146.02,0.07]
["bitfinex","SOLUSD",1641422027111,15.0,146.22,146.0,0.07]
["bitfinex","SOLUSD",1641422027514,10.2675,146.26,146.06,10.2671]
["bitfinex","SOLUSD",1641422028511,10.2675,146.26,146.07,3.87087943]
["bitfinex","SOLUSD",1641422028715,9.2675,146.26,146.08,10.2661]
["bitfinex","SOLUSD",1641422028912,9.2675,146.26,146.08,10.3361]
["bitfinex","SOLUSD",1641422029316,10.2637,146.29,146.08,10.3361]
["bitfinex","SOLUSD",1641422029519,10.2637,146.29,146.09,3.87087943]
["bitfinex","SOLUSD",1641422029719,10.2637,146.29,146.09,38.07917943]
["bitfinex","SOLUSD",1641422029921,7.04109827,146.32,146.1,0.07]
["bitfinex","SOLUSD",1641422030123,15.0,146.34,146.1,0.32]
["bitfinex","SOLUSD",1641422030323,10.2615,146.3,146.1,4.19087943]
["bitfinex","SOLUSD",1641422030522,546.47189313,146.35,146.1,4.19087943]
["bitfinex","SOLUSD",1641422030719,7.04017943,146.39,146.1,4.19087943]
["bitfinex","SOLUSD",1641422030720,7.04017943,146.39,146.1,18.53454922]
["bitfinex","SOLUSD",1641422030921,34.1965,146.37,146.17,10.259]
["bitfinex","SOLUSD",1641422031121,34.1965,146.37,146.19,0.31668771]
["bitfinex","SOLUSD",1641422031322,15.0,146.41,146.2,0.07]
["bitfinex","SOLUSD",1641422031923,15.0,146.41,146.2,10.3235]
["bitfinex","SOLUSD",1641422032123,15.0,146.41,146.21,0.25]
["bitfinex","SOLUSD",1641422032325,15.0,146.41,146.22,0.07]
["bitfinex","SOLUSD",1641422032747,511.44483443,146.47,146.22,0.07]
["bitfinex","SOLUSD",1641422032947,511.44483443,146.47,146.22,3.94087943]
["bitfinex","SOLUSD",1641422033147,511.44483443,146.47,146.27,0.32362402]
["bitfinex","SOLUSD",1641422033348,49.1619,146.52,146.28,0.07]
["bitfinex","SOLUSD",1641422033551,10.2465,146.51,146.28,0.07]
["bitfinex","SOLUSD",1641422033747,5.0,146.65,146.31,0.32012483]
["bitfinex","SOLUSD",1641422034049,8.14334317,146.7,146.32,0.31927789]
["bitfinex","SOLUSD",1641422034247,34.1462,146.58,146.33,0.07]
["bitfinex","SOLUSD",1641422034648,34.1462,146.58,146.3,0.07]
["bitfinex","SOLUSD",1641422034848,7.02869584,146.66,146.3,0.07]
["bitfinex","SOLUSD",1641422035148,7.02869584,146.66,146.3,3.94087943]
["bitfinex","SOLUSD",1641422035352,15.0,146.61,146.3,15.46756775]
["bitfinex","SOLUSD",1641422035551,34.1577,146.53,146.32,0.07]
["bitfinex","SOLUSD",1641422036250,10.2468,146.51,146.33,11.64073788]
["bitfinex","SOLUSD",1641422036449,34.1506,146.56,146.34,0.07]
["bitfinex","SOLUSD",1641422036648,13.5,146.61,146.34,0.32]
["bitfinex","SOLUSD",1641422036848,13.5,146.61,146.35,11.56851566]
["bitfinex","SOLUSD",1641422037050,13.5,146.61,146.36,0.25]
["bitfinex","SOLUSD",1641422037249,13.5,146.61,146.36,0.07]
["bitfinex","SOLUSD",1641422037550,10.2412,146.58,146.36,10.19089011]
["bitfinex","SOLUSD",1641422037749,7.02869584,146.66,146.38,0.07]
["bitfinex","SOLUSD",1641422038148,7.02869584,146.66,146.39,10.41494774]
["bitfinex","SOLUSD",1641422038348,5.0,146.72,146.41,0.07]
["bitfinex","SOLUSD",1641422038548,10.2375,146.63,146.41,0.07]
["bitfinex","SOLUSD",1641422038748,10.2375,146.63,146.42,10.41494774]
["bitfinex","SOLUSD",1641422038949,10.2375,146.63,146.42,10.91494774]
["bitfinex","SOLUSD",1641422039149,10.2375,146.63,146.43,0.25]
["bitfinex","SOLUSD",1641422039348,33.9222,146.68,146.44,0.07]
["bitfinex","SOLUSD",1641422039952,34.1269,146.66,146.39,0.07]
["bitfinex","SOLUSD",1641422040149,15.0,146.74,146.41,9.80889011]
["bitfinex","SOLUSD",1641422040352,421.48425158,146.75,146.45,10.45889011]
["bitfinex","SOLUSD",1641422040556,12.02117315,146.73,146.45,10.52889011]
["bitfinex","SOLUSD",1641422040855,12.02117315,146.73,146.45,0.07]
["bitfinex","SOLUSD",1641422041053,7.02117315,146.73,146.47,0.07]
["bitfinex","SOLUSD",1641422041253,3.0,146.67,146.47,0.07]
["bitfinex","SOLUSD",1641422041951,13.2351,146.67,146.47,0.07]
["bitfinex","SOLUSD",1641422042153,3.0,146.67,146.45,0.64203433]
["bitfinex","SOLUSD",1641422042354,3.0,146.67,146.48,0.07]
["bitfinex","SOLUSD",1641422042551,3.0,146.67,146.48,0.32]
["bitfinex","SOLUSD",1641422042751,2.97317777,146.67,146.48,0.32]
["bitfinex","SOLUSD",1641422043154,2.97317777,146.67,146.49,10.48556258]
["bitfinex","SOLUSD",1641422043352,10.2335,146.68,146.5,0.07]
["bitfinex","SOLUSD",1641422043552,10.2335,146.68,146.5,0.32]
["bitfinex","SOLUSD",1641422043853,10.2335,146.68,146.5,0.07]
["bitfinex","SOLUSD",1641422044053,10.2335,146.68,146.45,0.07]
["bitfinex","SOLUSD",1641422044454,10.7335,146.68,146.45,0.07]
["bitfinex","SOLUSD",1641422046755,0.30952516,146.67,146.45,0.07]
["bitfinex","SOLUSD",1641422046955,10.2446,146.56,146.45,0.07]
["bitfinex","SOLUSD",1641422047156,10.2446,146.56,146.41,3.8604326]
["bitfinex","SOLUSD",1641422047354,11.0046,146.56,146.41,3.8604326]
["bitfinex","SOLUSD",1641422047755,16.0046,146.56,146.41,3.8604326]
["bitfinex","SOLUSD",1641422047952,16.0046,146.56,146.39,3.86136372]
["bitfinex","SOLUSD",1641422048356,16.0046,146.56,146.34,5.80631914]
["bitfinex","SOLUSD",1641422048553,11.0046,146.56,146.32,24.3878]
["bitfinex","SOLUSD",1641422049356,11.0046,146.56,146.31,5.80631914]
["bitfinex","SOLUSD",1641422050154,10.2558,146.38,146.31,5.80631914]
["bitfinex","SOLUSD",1641422050356,0.5,146.38,146.12,75.9894]
["bitfinex","SOLUSD",1641422050557,0.76,146.38,146.26,5.79531606]
["bitfinex","SOLUSD",1641422050960,2.96,146.35,146.15,15.47345746]
["bitfinex","SOLUSD",1641422051155,0.76,146.39,146.15,15.47345746]
["bitfinex","SOLUSD",1641422051356,3.22,146.35,146.08,125.47435746]
["bitfinex","SOLUSD",1641422051556,0.07,146.34,146.09,0.07]
["bitfinex","SOLUSD",1641422051755,9.2358,146.27,146.09,0.07]
["bitfinex","SOLUSD",1641422051956,9.4958,146.27,146.09,0.07]
["bitfinex","SOLUSD",1641422052158,0.07,146.26,146.09,0.07]
["bitfinex","SOLUSD",1641422052557,0.07,146.26,146.06,0.07]
["bitfinex","SOLUSD",1641422053056,9.238,146.24,146.06,0.07]
["bitfinex","SOLUSD",1641422053357,0.07,146.23,146.06,0.07]
["bitfinex","SOLUSD",1641422053758,12.958,146.24,146.06,0.07]
["bitfinex","SOLUSD",1641422053958,0.07,146.23,146.06,0.07]
["bitfinex","SOLUSD",1641422054160,9.2393,146.22,146.06,0.07]
["bitfinex","SOLUSD",1641422054358,0.07,146.21,146.06,0.07]
["bitfinex","SOLUSD",1641422054758,0.07,146.21,146.0,44.4166644]
["bitfinex","SOLUSD",1641422054759,0.07,146.21,146.04,0.07]
["bitfinex","SOLUSD",1641422054964,3.03,146.21,146.01,0.07]
["bitfinex","SOLUSD",1641422055159,2.96,146.19,145.99,15.04345746]
["bitfinex","SOLUSD",1641422055359,0.07,146.18,146.01,10.2676]
["bitfinex","SOLUSD",1641422055562,0.07,146.18,145.98,24.474]
["bitfinex","SOLUSD",1641422055761,0.07,146.18,145.98,24.544]
["bitfinex","SOLUSD",1641422056167,2.96,146.15,145.98,24.544]
["bitfinex","SOLUSD",1641422056362,0.07,146.14,145.98,0.07]
["bitfinex","SOLUSD",1641422056565,2.96,146.13,145.98,0.07]
["bitfinex","SOLUSD",1641422056763,0.07,146.12,145.98,0.07]
["bitfinex","SOLUSD",1641422057365,2.96,146.11,145.98,0.07]
["bitfinex","SOLUSD",1641422057664,9.2535,146.04,145.91,0.03688588]
["bitfinex","SOLUSD",1641422057864,0.07,146.03,145.92,8.21981]
["bitfinex","SOLUSD",1641422058264,3.03,146.03,145.92,8.21981]
["bitfinex","SOLUSD",1641422058466,0.83,146.03,145.91,0.03688588]
["bitfinex","SOLUSD",1641422058668,9.2571,145.95,145.9,0.21688588]
["bitfinex","SOLUSD",1641422058869,9.7571,145.95,145.9,0.21688588]
["bitfinex","SOLUSD",1641422059168,10.0171,145.95,145.9,0.21688588]
["bitfinex","SOLUSD",1641422059466,2.96,145.9,145.83,23.3194452]
["bitfinex","SOLUSD",1641422059665,9.2616,145.88,145.83,23.3194452]
["bitfinex","SOLUSD",1641422059867,2.96,145.86,145.83,23.3194452]
["bitfinex","SOLUSD",1641422060072,3.03,145.85,145.83,0.09329937]
["bitfinex","SOLUSD",1641422060369,3.03,145.85,145.79,3.09149019]
["bitfinex","SOLUSD",1641422060370,15.0,145.83,145.79,3.09149019]
["bitfinex","SOLUSD",1641422060569,0.07,145.82,145.74,32.79477467]
["bitfinex","SOLUSD",1641422060775,3.03,145.82,145.74,32.79477467]
["bitfinex","SOLUSD",1641422060969,9.2693,145.78,145.74,32.79477467]
["bitfinex","SOLUSD",1641422061172,9.2693,145.78,145.69,39.68364366]
["bitfinex","SOLUSD",1641422061173,0.07,145.77,145.69,39.68364366]
["bitfinex","SOLUSD",1641422061670,2.96,145.72,145.54,0.03532183]
["bitfinex","SOLUSD",1641422061871,6.1856,145.63,145.54,0.03532183]
["bitfinex","SOLUSD",1641422062071,0.07,145.62,145.53,37.71896549]
["bitfinex","SOLUSD",1641422062672,0.07,145.62,145.54,8.21714]
["bitfinex","SOLUSD",1641422062873,0.07,145.62,145.43,0.06196281]
["bitfinex","SOLUSD",1641422062874,9.88310428,145.61,145.4,1.75547051]
["bitfinex","SOLUSD",1641422063071,0.07,145.6,145.4,1.75547051]
["bitfinex","SOLUSD",1641422063274,0.07,145.6,145.38,46.53619283]
["bitfinex","SOLUSD",1641422063473,66.46,145.58,145.38,46.53619283]
["bitfinex","SOLUSD",1641422063678,0.07,145.57,145.38,46.53619283]
["bitfinex","SOLUSD",1641422063872,17.22028436,145.57,145.33,57.03267066]
["bitfinex","SOLUSD",1641422064072,6.1987,145.45,145.33,57.03267066]
["bitfinex","SOLUSD",1641422064273,3.3387,145.45,145.29,0.17207486]
["bitfinex","SOLUSD",1641422064473,4.0987,145.45,145.29,0.17207486]
["bitfinex","SOLUSD",1641422064676,17.98791993,145.44,145.29,0.17207486]
["bitfinex","SOLUSD",1641422064873,18.48791993,145.44,145.28,0.09776646]
["bitfinex","SOLUSD",1641422065074,6.2007,145.37,145.28,0.09776646]
["bitfinex","SOLUSD",1641422065275,145.90223354,145.28,145.17,0.03375777]
["bitfinex","SOLUSD",1641422065474,0.76,145.28,145.17,0.03375777]
["bitfinex","SOLUSD",1641422065675,0.07,145.27,145.17,0.03375777]
["bitfinex","SOLUSD",1641422065872,0.07,145.28,145.17,0.03375777]
["bitfinex","SOLUSD",1641422066073,6.2048,145.23,145.17,0.03375777]
["bitfinex","SOLUSD",1641422066277,0.07,145.21,145.17,0.03375777]
["bitfinex","SOLUSD",1641422066673,0.07,145.27,145.17,0.03268213]
["bitfinex","SOLUSD",1641422066874,7.5959802,145.27,145.09,7.78308224]
["bitfinex","SOLUSD",1641422067073,6.2058,145.18,145.09,7.78308224]
["bitfinex","SOLUSD",1641422067276,0.07,145.17,145.09,7.78308224]
["bitfinex","SOLUSD",1641422067674,0.07,145.17,145.01,7.78308224]
["bitfinex","SOLUSD",1641422067875,0.07,145.15,145.01,7.78308224]
["bitfinex","SOLUSD",1641422068678,0.07,145.12,145.01,7.78308224]
["bitfinex","SOLUSD",1641422068881,7.99361,145.11,145.01,4.78308224]
["bitfinex","SOLUSD",1641422069077,7.92361,145.11,145.01,4.78308224]
["bitfinex","SOLUSD",1641422069281,0.07,145.1,145.01,4.28308224]
["bitfinex","SOLUSD",1641422069877,7.99361,145.09,145.01,4.28308224]
["bitfinex","SOLUSD",1641422070081,0.07,145.08,145.01,4.28308224]
["bitfinex","SOLUSD",1641422070478,7.99361,145.07,145.01,4.28308224]
["bitfinex","SOLUSD",1641422070881,15.0,145.05,145.01,4.28308224]
["bitfinex","SOLUSD",1641422071082,15.26,145.05,145.01,4.28308224]
["bitfinex","SOLUSD",1641422071280,7.99361,145.04,145.01,4.28308224]
["bitfinex","SOLUSD",1641422071678,7.99361,145.04,145.02,3.03219997]
["bitfinex","SOLUSD",1641422071880,7.99361,145.04,145.01,4.28308224]
["bitfinex","SOLUSD",1641422072480,1e-05,145.04,145.01,4.28308224]
["bitfinex","SOLUSD",1641422072785,0.07,145.15,145.01,4.28308224]
["bitfinex","SOLUSD",1641422072980,0.07,145.15,145.02,0.07]
["bitfinex","SOLUSD",1641422073182,7.99361,145.14,145.02,0.07]
["bitfinex","SOLUSD",1641422073383,0.07,145.12,145.02,0.07]
["bitfinex","SOLUSD",1641422073783,7.99361,145.11,145.02,0.07]
["bitfinex","SOLUSD",1641422074583,0.07,145.1,145.02,0.07]
["bitfinex","SOLUSD",1641422075183,8.06361,145.1,145.02,0.07]
["bitfinex","SOLUSD",1641422075382,7.99361,145.1,145.02,0.07]
["bitfinex","SOLUSD",1641422075583,0.07,145.09,145.01,3.01038224]
["bitfinex","SOLUSD",1641422075986,0.07,145.07,145.01,3.01038224]
["bitfinex","SOLUSD",1641422076186,7.99361,145.07,145.01,3.01038224]
["bitfinex","SOLUSD",1641422077987,7.99361,145.06,145.01,1.16568224]
["bitfinex","SOLUSD",1641422078391,8.25361,145.06,145.01,1.16568224]
["bitfinex","SOLUSD",1641422079793,7.99361,145.06,145.01,1.16568224]
["bitfinex","SOLUSD",1641422082015,0.07,145.1,145.01,1.16568224]
["bitfinex","SOLUSD",1641422082618,0.07,145.08,145.02,8.27472]
["bitfinex","SOLUSD",1641422083417,1.47315897,145.07,145.02,8.27472]
["bitfinex","SOLUSD",1641422083617,0.07,145.08,145.02,8.27472]
["bitfinex","SOLUSD",1641422083820,0.5,145.07,145.02,8.27472]
["bitfinex","SOLUSD",1641422084018,0.07,145.06,145.02,8.27472]
["bitfinex","SOLUSD",1641422084220,0.07,145.09,145.02,8.27472]
["bitfinex","SOLUSD",1641422084422,1.47315897,145.06,145.02,8.27472]
["bitfinex","SOLUSD",1641422084619,0.07,145.09,145.02,8.27472]
["bitfinex","SOLUSD",1641422085119,0.07,145.12,145.02,8.27472]
["bitfinex","SOLUSD",1641422085318,0.07,145.27,145.03,0.30904265]
["bitfinex","SOLUSD",1641422085520,8.21150863,145.23,145.09,10.3382]
["bitfinex","SOLUSD",1641422085721,0.07,145.21,145.1,8.27015]
["bitfinex","SOLUSD",1641422086320,0.07,145.24,145.1,8.27015]
["bitfinex","SOLUSD",1641422086522,1.034,145.21,145.1,8.27015]
["bitfinex","SOLUSD",1641422086926,1.534,145.21,145.12,1.94796594]
["bitfinex","SOLUSD",1641422087121,1.47315897,145.2,145.13,8.26844]
["bitfinex","SOLUSD",1641422087523,469.92312275,145.28,145.13,8.26844]
["bitfinex","SOLUSD",1641422087723,1.0344,145.21,145.14,1.94796594]
["bitfinex","SOLUSD",1641422087922,469.92312275,145.28,145.14,1.94796594]
["bitfinex","SOLUSD",1641422088322,469.92312275,145.28,145.14,10.21583594]
["bitfinex","SOLUSD",1641422088524,466.73692275,145.28,145.14,10.21583594]
["bitfinex","SOLUSD",1641422088722,466.73692275,145.28,145.14,20.55073594]
["bitfinex","SOLUSD",1641422089124,466.73692275,145.28,145.17,1.94796594]
["bitfinex","SOLUSD",1641422089528,7.17702829,145.31,145.18,8.2656]
["bitfinex","SOLUSD",1641422089725,8.21022829,145.31,145.18,18.5975]
["bitfinex","SOLUSD",1641422089926,8.21022829,145.31,145.19,1.94796594]
["bitfinex","SOLUSD",1641422090329,8.21022829,145.31,145.2,8.26446]
["bitfinex","SOLUSD",1641422090927,1.0332,145.31,145.2,8.26446]
["bitfinex","SOLUSD",1641422091531,0.95636975,145.31,145.17,1.94796594]
["bitfinex","SOLUSD",1641422091730,0.95636975,145.31,145.14,14.98862594]
["bitfinex","SOLUSD",1641422091929,0.95636975,145.31,145.03,74.9091]
["bitfinex","SOLUSD",1641422092131,0.95636975,145.31,145.04,0.07]
["bitfinex","SOLUSD",1641422092530,0.95636975,145.31,145.17,10.333]
["bitfinex","SOLUSD",1641422093230,3.0,145.28,145.17,10.333]
["bitfinex","SOLUSD",1641422093429,0.5,145.28,145.23,10.3285]
["bitfinex","SOLUSD",1641422093630,3.0,145.23,145.1,0.07]
["bitfinex","SOLUSD",1641422094833,3.0,145.23,145.18,34.4313]
["bitfinex","SOLUSD",1641422095033,3.4436,145.35,145.18,34.4313]
["bitfinex","SOLUSD",1641422095234,3.0,145.23,145.18,34.4313]
["bitfinex","SOLUSD",1641422095433,3.4436,145.35,145.1,0.07]
["bitfinex","SOLUSD",1641422095834,69.9029,145.38,145.22,10.3293]
["bitfinex","SOLUSD",1641422096033,3.0,145.38,145.22,8.9493]
["bitfinex","SOLUSD",1641422096234,54.7042729,145.39,145.22,8.9493]
["bitfinex","SOLUSD",1641422096434,3.0,145.35,145.22,8.9493]
["bitfinex","SOLUSD",1641422096836,0.5,145.35,145.22,8.9493]
["bitfinex","SOLUSD",1641422097241,2.5,145.33,145.22,8.9493]
["bitfinex","SOLUSD",1641422097437,0.5,145.33,145.22,8.9493]
["bitfinex","SOLUSD",1641422097836,2.5,145.31,145.2,10.3303]
["bitfinex","SOLUSD",1641422098037,2.5,145.31,145.08,38.75893636]
["bitfinex","SOLUSD",1641422098239,0.5,145.31,145.08,38.82893636]
["bitfinex","SOLUSD",1641422098638,2.5,145.3,145.08,38.82893636]
["bitfinex","SOLUSD",1641422098839,3.0,145.3,145.08,38.82893636]
["bitfinex","SOLUSD",1641422099038,3.0,145.3,145.08,45.97399299]
["bitfinex","SOLUSD",1641422099238,0.5,145.3,145.2,10.3303]
["bitfinex","SOLUSD",1641422099442,3.0,145.3,145.2,10.4003]
["bitfinex","SOLUSD",1641422099638,0.5,145.33,145.2,10.4003]
["bitfinex","SOLUSD",1641422099842,7.17484316,145.37,145.2,10.4003]
["bitfinex","SOLUSD",1641422100039,2.5,145.31,145.2,10.4003]
["bitfinex","SOLUSD",1641422100242,2.5,145.36,145.2,10.4003]
["bitfinex","SOLUSD",1641422100441,2.5,145.34,145.2,10.4003]
["bitfinex","SOLUSD",1641422100645,2.5,145.32,145.2,10.4003]
["bitfinex","SOLUSD",1641422101142,1.0329,145.35,145.2,0.07]
["bitfinex","SOLUSD",1641422101344,0.5,145.35,145.2,0.07]
["bitfinex","SOLUSD",1641422101548,10.3266,145.41,145.2,0.07]
["bitfinex","SOLUSD",1641422102357,3.0982,145.36,145.2,0.07]
["bitfinex","SOLUSD",1641422102951,3.5982,145.36,145.22,0.31561399]
["bitfinex","SOLUSD",1641422103550,3.5982,145.36,145.17,0.38253578]
["bitfinex","SOLUSD",1641422103951,3.5982,145.36,145.17,0.07]
["bitfinex","SOLUSD",1641422105053,3.8582,145.36,145.17,0.07]
["bitfinex","SOLUSD",1641422105654,66.46,145.35,145.17,0.07]
["bitfinex","SOLUSD",1641422105853,3.0992,145.31,145.17,0.07]
["bitfinex","SOLUSD",1641422106153,3.3592,145.31,145.17,0.07]
["bitfinex","SOLUSD",1641422106354,3.8592,145.31,145.17,0.07]
["bitfinex","SOLUSD",1641422107353,3.5992,145.31,145.17,0.07]
["bitfinex","SOLUSD",1641422107774,3.5992,145.31,145.2,0.30591625]
["bitfinex","SOLUSD",1641422108072,0.5,145.31,145.2,0.30591625]
["bitfinex","SOLUSD",1641422108372,3.5988,145.33,145.2,0.30591625]
["bitfinex","SOLUSD",1641422108574,3.5988,145.33,145.15,0.30608639]
["bitfinex","SOLUSD",1641422108771,60.0588,145.33,145.09,0.30643464]
["bitfinex","SOLUSD",1641422108975,60.5588,145.33,145.13,34.4292]
["bitfinex","SOLUSD",1641422109174,2.5,145.29,145.13,34.4292]
["bitfinex","SOLUSD",1641422109376,2.5,145.28,145.18,3.89342779]
["bitfinex","SOLUSD",1641422109976,2.76,145.28,145.18,3.89342779]
["bitfinex","SOLUSD",1641422110377,3.26,145.28,145.14,3.89342779]
["bitfinex","SOLUSD",1641422111179,0.76,145.28,145.14,3.39342779]
["bitfinex","SOLUSD",1641422111380,0.26,145.28,145.14,3.39342779]
["bitfinex","SOLUSD",1641422111583,0.5,145.31,145.14,3.39342779]
["bitfinex","SOLUSD",1641422111780,110.2808,145.33,145.14,3.39342779]
["bitfinex","SOLUSD",1641422111982,2.5,145.21,145.14,3.39342779]
["bitfinex","SOLUSD",1641422112283,2.5,145.23,145.09,5.84246569]
["bitfinex","SOLUSD",1641422112481,0.76,145.21,145.09,12.02346569]
["bitfinex","SOLUSD",1641422112882,0.26,145.21,145.09,12.02346569]
["bitfinex","SOLUSD",1641422113182,3.26,145.23,145.09,12.02346569]
["bitfinex","SOLUSD",1641422113385,0.76,145.23,145.09,12.02346569]
["bitfinex","SOLUSD",1641422113582,2.5,145.21,145.09,12.02346569]
["bitfinex","SOLUSD",1641422113986,2.76,145.21,145.09,12.02346569]
["bitfinex","SOLUSD",1641422114188,3.26,145.21,145.09,12.02346569]
["bitfinex","SOLUSD",1641422115388,3.26,145.21,145.09,6.181]
["bitfinex","SOLUSD",1641422115585,3.26,145.21,145.08,28.38576569]
["bitfinex","SOLUSD",1641422117191,6.3613,145.21,145.08,28.38576569]
["bitfinex","SOLUSD",1641422118191,6.3613,145.21,145.09,0.30878474]
["bitfinex","SOLUSD",1641422119090,0.76,145.21,145.09,0.30878474]
["bitfinex","SOLUSD",1641422119293,0.76,145.21,145.08,34.14676569]
["bitfinex","SOLUSD",1641422119490,61.9197,145.23,145.08,34.14676569]
["bitfinex","SOLUSD",1641422119892,61.9197,145.23,145.09,5.84246569]
["bitfinex","SOLUSD",1641422120092,58.5588,145.23,145.09,6.09246569]
["bitfinex","SOLUSD",1641422120493,58.0588,145.23,145.09,6.09246569]
["bitfinex","SOLUSD",1641422120899,504.47705304,145.29,145.09,11.96246569]
["bitfinex","SOLUSD",1641422121295,502.47705304,145.29,145.09,11.96246569]
["bitfinex","SOLUSD",1641422121498,499.97705304,145.29,145.1,0.31648053]
["bitfinex","SOLUSD",1641422121694,3.1003,145.26,145.1,10.64958053]
["bitfinex","SOLUSD",1641422121896,69.46,145.28,145.1,10.3331]
["bitfinex","SOLUSD",1641422122094,69.46,145.28,145.11,0.25]
["bitfinex","SOLUSD",1641422122095,69.96,145.28,145.11,0.25]
["bitfinex","SOLUSD",1641422122496,69.96,145.28,145.13,0.32040492]
["bitfinex","SOLUSD",1641422122497,3.5,145.28,145.13,0.32040492]
["bitfinex","SOLUSD",1641422122698,3.0,145.28,145.19,0.31241532]
["bitfinex","SOLUSD",1641422122899,499.97705304,145.29,145.19,0.31241532]
["bitfinex","SOLUSD",1641422123499,499.97705304,145.29,145.14,0.32]
["bitfinex","SOLUSD",1641422123899,499.97705304,145.29,145.19,0.32434159]
["bitfinex","SOLUSD",1641422124199,499.97705304,145.29,145.14,0.32]
["bitfinex","SOLUSD",1641422124601,3.0,145.34,145.14,0.32]
["bitfinex","SOLUSD",1641422124800,517.41404908,145.39,145.14,0.32]
["bitfinex","SOLUSD",1641422125406,517.91404908,145.39,145.18,5.84246569]
["bitfinex","SOLUSD",1641422125602,3.0,145.36,145.19,0.25]
["bitfinex","SOLUSD",1641422125801,3.0,145.36,145.19,0.32]
["bitfinex","SOLUSD",1641422126000,3.0976,145.4,145.19,0.32]
["bitfinex","SOLUSD",1641422126200,3.0,145.4,145.19,0.32]
["bitfinex","SOLUSD",1641422126400,66.46,145.41,145.19,0.32]
["bitfinex","SOLUSD",1641422126603,3.0,145.4,145.23,0.31489978]
["bitfinex","SOLUSD",1641422126803,3.0967,145.45,145.26,0.31261144]
["bitfinex","SOLUSD",1641422127004,3.0967,145.45,145.26,5.18361144]
["bitfinex","SOLUSD",1641422127301,67.93315897,145.46,145.26,5.18361144]
["bitfinex","SOLUSD",1641422127302,1.47315897,145.46,145.3,0.31488701]
["bitfinex","SOLUSD",1641422127602,2.64409292,145.5,145.3,5.75288701]
["bitfinex","SOLUSD",1641422128006,1.17093395,145.5,145.31,0.25]
["bitfinex","SOLUSD",1641422128404,1.17093395,145.5,145.32,0.07]
["bitfinex","SOLUSD",1641422128607,2.64409292,145.54,145.35,0.32008547]
["bitfinex","SOLUSD",1641422128809,3.0,145.48,145.35,6.45608547]
["bitfinex","SOLUSD",1641422129207,3.0,145.48,145.36,0.25]
["bitfinex","SOLUSD",1641422129407,3.0,145.48,145.36,0.32]
["bitfinex","SOLUSD",1641422129605,3.0,145.48,145.4,0.30458869]
["bitfinex","SOLUSD",1641422129806,1.17093395,145.57,145.41,10.3116]
["bitfinex","SOLUSD",1641422130209,1.67093395,145.57,145.41,10.3116]
["bitfinex","SOLUSD",1641422130409,3.14409292,145.57,145.41,10.3116]
["bitfinex","SOLUSD",1641422130708,3.14409292,145.57,145.42,0.25]
["bitfinex","SOLUSD",1641422130709,1.17093395,145.57,145.42,0.25]
["bitfinex","SOLUSD",1641422130906,0.67093395,145.57,145.43,10.3101]
["bitfinex","SOLUSD",1641422131106,0.67093395,145.57,145.43,16.8991]
["bitfinex","SOLUSD",1641422131306,3.0,145.59,145.43,16.8991]
["bitfinex","SOLUSD",1641422131511,0.67093395,145.61,145.43,16.8991]
["bitfinex","SOLUSD",1641422131512,3.0,145.58,145.45,0.31350961]
["bitfinex","SOLUSD",1641422131706,3.0,145.58,145.44,0.25]
["bitfinex","SOLUSD",1641422131910,0.67093395,145.61,145.44,0.25]
["bitfinex","SOLUSD",1641422132110,2.5,145.58,145.43,10.3097]
["bitfinex","SOLUSD",1641422132507,3.0929,145.64,145.43,10.3097]
["bitfinex","SOLUSD",1641422132706,2.5,145.56,145.43,9.53753512]
["bitfinex","SOLUSD",1641422132906,2.5,145.56,145.44,0.25]
["bitfinex","SOLUSD",1641422133105,21.00596208,145.69,145.44,0.25]
["bitfinex","SOLUSD",1641422133106,0.06801855,145.69,145.44,34.6043]
["bitfinex","SOLUSD",1641422133309,0.06801855,145.69,145.51,0.30105356]
["bitfinex","SOLUSD",1641422133507,0.06801855,145.69,145.52,0.07]
["bitfinex","SOLUSD",1641422133711,2.5,145.68,145.56,0.31802602]
["bitfinex","SOLUSD",1641422133910,2.5,145.68,145.56,5.82202602]
["bitfinex","SOLUSD",1641422134133,2.5,145.68,145.57,0.25]
["bitfinex","SOLUSD",1641422134335,2.5,145.68,145.59,0.30067991]
["bitfinex","SOLUSD",1641422134730,2.5,145.71,145.59,4.575]
["bitfinex","SOLUSD",1641422134932,2.5,145.68,145.66,0.25]
["bitfinex","SOLUSD",1641422135134,2.5,145.68,145.67,3.03219995]
["bitfinex","SOLUSD",1641422135532,0.06801855,145.76,145.67,3.03219995]
["bitfinex","SOLUSD",1641422135736,0.06801855,145.79,145.67,3.03219995]
["bitfinex","SOLUSD",1641422135937,0.06801855,145.79,145.74,0.30318918]
["bitfinex","SOLUSD",1641422136536,0.06801855,145.79,145.78,0.32312289]
["bitfinex","SOLUSD",1641422136834,0.06801855,145.79,145.78,8.31932284]
["bitfinex","SOLUSD",1641422137036,19.35866387,145.86,145.78,11.35152281]
["bitfinex","SOLUSD",1641422137234,0.40811128,145.98,145.83,0.30897211]
["bitfinex","SOLUSD",1641422137435,7.53808601,145.85,145.83,4.97997211]
["bitfinex","SOLUSD",1641422137634,42.21328168,146.01,145.84,0.62850599]
["bitfinex","SOLUSD",1641422137834,0.07,146.0,145.88,0.31752701]
["bitfinex","SOLUSD",1641422138235,3.0,145.97,145.84,0.55850599]
["bitfinex","SOLUSD",1641422138447,21.10664084,146.02,145.88,0.57032069]
["bitfinex","SOLUSD",1641422138636,760.24756137,146.19,145.95,0.31852672]
["bitfinex","SOLUSD",1641422138836,760.24756137,146.19,145.96,0.30167158]
["bitfinex","SOLUSD",1641422138837,570.99083764,146.08,145.96,0.30167158]
["bitfinex","SOLUSD",1641422139039,0.40811128,146.19,146.02,0.30596948]
["bitfinex","SOLUSD",1641422139238,78.3852,146.27,146.03,0.07]
["bitfinex","SOLUSD",1641422139239,0.40811128,146.26,146.03,0.07]
["bitfinex","SOLUSD",1641422139444,0.07,146.25,146.07,0.30488964]
["bitfinex","SOLUSD",1641422139639,0.07,146.25,146.08,0.07]
["bitfinex","SOLUSD",1641422140038,2.5,146.14,146.08,0.07]
["bitfinex","SOLUSD",1641422140240,0.07,146.25,146.08,0.07]
["bitfinex","SOLUSD",1641422140439,7.14589379,146.37,146.08,11.55222864]
["bitfinex","SOLUSD",1641422140640,0.07,146.32,146.15,0.3029112]
["bitfinex","SOLUSD",1641422140839,81.17104239,146.39,146.16,0.07]
["bitfinex","SOLUSD",1641422141043,81.17104239,146.39,146.23,10.2508]
["bitfinex","SOLUSD",1641422141239,52.00264239,146.39,146.3,0.3041331]
["bitfinex","SOLUSD",1641422141440,0.40811128,146.4,146.31,0.07]
["bitfinex","SOLUSD",1641422141644,3.17207486,146.44,146.38,0.32319216]
["bitfinex","SOLUSD",1641422141845,0.17207486,146.44,146.39,0.30035619]
["bitfinex","SOLUSD",1641422142045,0.54414837,146.56,146.48,0.17207486]
["bitfinex","SOLUSD",1641422142245,0.54414837,146.56,146.53,0.32258308]
["bitfinex","SOLUSD",1641422142443,0.54414837,146.56,146.48,0.24207486]
["bitfinex","SOLUSD",1641422142444,0.54414837,146.56,146.54,6.13439992]
["bitfinex","SOLUSD",1641422142645,57.97787206,146.72,146.55,0.25]
["bitfinex","SOLUSD",1641422142844,3.0,146.63,146.56,0.07]
["bitfinex","SOLUSD",1641422143044,57.97787206,146.72,146.62,10.2256]
["bitfinex","SOLUSD",1641422143246,3.0,146.65,146.62,10.2256]
["bitfinex","SOLUSD",1641422143444,3.0,146.69,146.63,0.32]
["bitfinex","SOLUSD",1641422143647,3.0,146.69,146.63,0.07]
["bitfinex","SOLUSD",1641422143845,56.97787206,146.72,146.63,0.07]
["bitfinex","SOLUSD",1641422144045,3.0,146.75,146.6,0.32]
["bitfinex","SOLUSD",1641422144245,3.0,146.73,146.6,0.32]
["bitfinex","SOLUSD",1641422144448,0.046,146.8,146.6,0.32]
["bitfinex","SOLUSD",1641422144647,0.046,146.8,146.6,7.76931979]
["bitfinex","SOLUSD",1641422144850,0.046,146.8,146.6,8.26931979]
["bitfinex","SOLUSD",1641422145050,0.046,146.8,146.6,8.19931979]
["bitfinex","SOLUSD",1641422145250,0.046,146.8,146.61,0.07]
["bitfinex","SOLUSD",1641422145647,0.046,146.8,146.62,7.43487535]
["bitfinex","SOLUSD",1641422145850,0.046,146.8,146.63,0.07]
["bitfinex","SOLUSD",1641422146051,0.046,146.8,146.64,4.71897255]
["bitfinex","SOLUSD",1641422146253,0.046,146.8,146.64,12.1538479]
["bitfinex","SOLUSD",1641422146451,0.046,146.8,146.65,0.25]
["bitfinex","SOLUSD",1641422146652,0.046,146.8,146.71,10.2143]
["bitfinex","SOLUSD",1641422146853,0.046,146.8,146.72,0.3794945]
["bitfinex","SOLUSD",1641422147056,0.046,146.8,146.72,2.10265347]
["bitfinex","SOLUSD",1641422147253,0.046,146.8,146.73,0.38830362]
["bitfinex","SOLUSD",1641422147459,0.046,146.8,146.73,0.07]
["bitfinex","SOLUSD",1641422147656,0.046,146.8,146.75,10.2144]
["bitfinex","SOLUSD",1641422148056,0.046,146.8,146.76,0.07]
["bitfinex","SOLUSD",1641422149056,0.046,146.8,146.72,0.07]
["bitfinex","SOLUSD",1641422149257,389.45375422,146.9,146.72,0.07]
["bitfinex","SOLUSD",1641422149558,388.95375422,146.9,146.79,0.30215237]
["bitfinex","SOLUSD",1641422149761,388.95375422,146.9,146.83,10.2094]
["bitfinex","SOLUSD",1641422149958,350.53995422,146.9,146.83,10.2094]
["bitfinex","SOLUSD",1641422150159,23.13482308,146.94,146.83,10.2094]
["bitfinex","SOLUSD",1641422150355,23.63482308,146.94,146.84,0.07]
["bitfinex","SOLUSD",1641422150756,23.13482308,146.94,146.84,0.07]
["bitfinex","SOLUSD",1641422151057,20.13482308,146.94,146.85,0.32098711]
["bitfinex","SOLUSD",1641422151259,20.13482308,146.94,146.8,0.30715029]
["bitfinex","SOLUSD",1641422151563,20.13482308,146.94,146.85,0.39059659]
["bitfinex","SOLUSD",1641422151757,73.4888,147.07,146.85,0.32059659]
["bitfinex","SOLUSD",1641422151957,3.0,147.06,146.86,19.20204824]
["bitfinex","SOLUSD",1641422152159,73.4888,147.07,146.95,10.2009]
["bitfinex","SOLUSD",1641422152360,38.55803846,147.08,146.95,10.2009]
["bitfinex","SOLUSD",1641422152559,38.55803846,147.08,146.96,0.25]
["bitfinex","SOLUSD",1641422152983,38.55803846,147.17,146.96,0.25]
["bitfinex","SOLUSD",1641422153183,38.55803846,147.17,146.96,10.4504]
["bitfinex","SOLUSD",1641422153385,38.55803846,147.17,147.1,9.27543831]
["bitfinex","SOLUSD",1641422153783,38.55803846,147.17,147.1,9.77543831]
["bitfinex","SOLUSD",1641422154186,38.55803846,147.17,147.15,0.30330894]
["bitfinex","SOLUSD",1641422154384,46.21992185,147.23,147.16,10.50369071]
["bitfinex","SOLUSD",1641422154583,46.21992185,147.23,147.17,0.25]
["bitfinex","SOLUSD",1641422154783,38.49079287,147.27,147.17,0.25]
["bitfinex","SOLUSD",1641422154985,38.49079287,147.27,147.2,0.31541932]
["bitfinex","SOLUSD",1641422155483,38.49079287,147.27,147.2,10.56951932]
["bitfinex","SOLUSD",1641422155685,0.17106231,147.3,147.2,10.2541]
["bitfinex","SOLUSD",1641422156183,3.0,147.29,147.21,0.25]
["bitfinex","SOLUSD",1641422156383,0.17106231,147.3,147.21,0.25]
["bitfinex","SOLUSD",1641422156582,0.17106231,147.3,147.22,10.1834]
["bitfinex","SOLUSD",1641422157385,3.96e-06,147.37,147.23,0.25]
["bitfinex","SOLUSD",1641422157585,3.0,147.36,147.29,0.32214948]
["bitfinex","SOLUSD",1641422157784,3.0,147.36,147.23,1.79315897]
["bitfinex","SOLUSD",1641422157785,57.73618931,147.51,147.31,0.32155338]
["bitfinex","SOLUSD",1641422157984,57.73618931,147.51,147.3,0.07]
["bitfinex","SOLUSD",1641422157985,26.94355501,147.45,147.33,0.30799157]
["bitfinex","SOLUSD",1641422158185,26.94355501,147.45,147.39,0.30328785]
["bitfinex","SOLUSD",1641422158585,27.35508931,147.51,147.41,0.30938672]
["bitfinex","SOLUSD",1641422158785,27.35508931,147.51,147.46,0.32085316]
["bitfinex","SOLUSD",1641422158985,27.35508931,147.51,147.47,0.07]
["bitfinex","SOLUSD",1641422159189,38.49079287,147.54,147.47,0.07]
["bitfinex","SOLUSD",1641422159190,3.0,147.64,147.47,0.07]
["bitfinex","SOLUSD",1641422159388,3.0,147.64,147.5,0.31118468]
["bitfinex","SOLUSD",1641422159587,3.0,147.64,147.51,0.07]
["bitfinex","SOLUSD",1641422159785,3.0,147.64,147.54,0.32130545]
["bitfinex","SOLUSD",1641422159985,3.0,147.64,147.55,0.07]
["bitfinex","SOLUSD",1641422160592,3.0,147.64,147.54,0.08012078]
["bitfinex","SOLUSD",1641422160792,2.0,147.64,147.5,0.31118468]
["bitfinex","SOLUSD",1641422161088,2.0,147.64,147.51,0.07]
["bitfinex","SOLUSD",1641422161289,2.0,147.64,147.55,0.30096578]
["bitfinex","SOLUSD",1641422161490,0.64,147.64,147.51,11.49207093]
["bitfinex","SOLUSD",1641422161689,0.64,147.64,147.52,0.56237643]
["bitfinex","SOLUSD",1641422161892,0.64,147.64,147.53,0.07]
["bitfinex","SOLUSD",1641422162489,23.01127138,147.74,147.53,11.95481149]
["bitfinex","SOLUSD",1641422162691,23.01127138,147.74,147.54,1.47315897]
["bitfinex","SOLUSD",1641422162889,23.01127138,147.74,147.56,0.385782]
["bitfinex","SOLUSD",1641422163089,23.01127138,147.74,147.61,0.32248001]
["bitfinex","SOLUSD",1641422163391,0.5,147.78,147.63,0.31493178]
["bitfinex","SOLUSD",1641422163590,23.01127138,147.81,147.64,0.07]
["bitfinex","SOLUSD",1641422163789,23.01127138,147.81,147.64,0.37081259]
["bitfinex","SOLUSD",1641422163989,23.01127138,147.81,147.69,0.30330555]
["bitfinex","SOLUSD",1641422164189,23.01127138,147.81,147.64,18.46320022]
["bitfinex","SOLUSD",1641422164391,23.01127138,147.81,147.64,19.22320022]
["bitfinex","SOLUSD",1641422164598,79.5899,147.86,147.64,18.96320022]
["bitfinex","SOLUSD",1641422164790,79.5899,147.86,147.64,18.66238763]
["bitfinex","SOLUSD",1641422164992,79.5899,147.86,147.64,18.92238763]
["bitfinex","SOLUSD",1641422165192,79.0899,147.86,147.64,7.65163837]
["bitfinex","SOLUSD",1641422165389,77.0899,147.86,147.64,7.91163837]
["bitfinex","SOLUSD",1641422165590,77.0899,147.86,147.64,7.65163837]
["bitfinex","SOLUSD",1641422165990,23.03127138,147.87,147.65,10.90747149]
["bitfinex","SOLUSD",1641422166190,23.03127138,147.87,147.72,0.07]
["bitfinex","SOLUSD",1641422166390,23.03127138,147.87,147.74,0.30049356]
["bitfinex","SOLUSD",1641422166590,23.03127138,147.87,147.75,0.07]
["bitfinex","SOLUSD",1641422167797,7.138e-05,147.87,147.82,0.30236498]
["bitfinex","SOLUSD",1641422168002,0.03798449,147.95,147.82,0.30236498]
["bitfinex","SOLUSD",1641422168200,0.03798449,147.95,147.87,0.31976616]
["bitfinex","SOLUSD",1641422168399,0.03798449,147.95,147.88,0.07]
["bitfinex","SOLUSD",1641422168799,0.03791311,147.95,147.88,0.07]
["bitfinex","SOLUSD",1641422169002,9.56956016,147.93,147.88,0.07]
["bitfinex","SOLUSD",1641422169601,9.56956016,147.93,147.92,0.3110777]
["bitfinex","SOLUSD",1641422169805,9.56956016,147.93,147.92,3.41327765]
["bitfinex","SOLUSD",1641422170007,9.56956016,147.93,147.92,3.91327765]
["bitfinex","SOLUSD",1641422170206,9.56956016,147.93,147.92,4.16327765]
["bitfinex","SOLUSD",1641422170404,3.8266648,148.04,147.92,11.25092368]
["bitfinex","SOLUSD",1641422170604,6.48e-05,148.04,147.93,0.25]
["bitfinex","SOLUSD",1641422170806,6.48e-05,148.04,148.0,0.31505826]
["bitfinex","SOLUSD",1641422171005,38.31518492,148.09,148.01,0.32110471]
["bitfinex","SOLUSD",1641422171202,21.46108492,148.09,148.01,7.25854271]
["bitfinex","SOLUSD",1641422171403,21.46108492,148.09,148.07,0.30305119]
["bitfinex","SOLUSD",1641422171606,24.11544588,148.15,148.08,3.41434727]
["bitfinex","SOLUSD",1641422171807,38.24572786,148.21,148.13,0.31020366]
["bitfinex","SOLUSD",1641422172006,38.24572786,148.21,148.14,0.07]
["bitfinex","SOLUSD",1641422172206,38.24572786,148.21,148.17,0.31186756]
["bitfinex","SOLUSD",1641422172408,38.24572786,148.21,148.17,3.41406753]
["bitfinex","SOLUSD",1641422172608,38.24572786,148.21,148.17,11.29402868]
["bitfinex","SOLUSD",1641422172806,38.24572786,148.21,148.17,13.26718765]
["bitfinex","SOLUSD",1641422173005,84.71071472,148.23,148.17,13.26718765]
["bitfinex","SOLUSD",1641422173207,84.71071472,148.23,148.22,1.30310893]
["bitfinex","SOLUSD",1641422173412,0.092,148.32,148.22,5.15300867]
["bitfinex","SOLUSD",1641422173609,0.092,148.32,148.23,0.32]
["bitfinex","SOLUSD",1641422173810,22.79763797,148.39,148.23,0.32]
["bitfinex","SOLUSD",1641422174009,22.79763797,148.39,148.24,7.69221853]
["bitfinex","SOLUSD",1641422174210,22.79763797,148.39,148.25,0.32]
["bitfinex","SOLUSD",1641422174414,25.79763797,148.39,148.25,0.32]
["bitfinex","SOLUSD",1641422175015,25.79763797,148.39,148.26,1.47315897]
["bitfinex","SOLUSD",1641422175214,22.79763797,148.39,148.27,0.32]
["bitfinex","SOLUSD",1641422176013,22.79763797,148.39,148.23,0.07]
["bitfinex","SOLUSD",1641422176414,0.07,148.37,148.23,0.07]
["bitfinex","SOLUSD",1641422177214,3.0,148.33,148.23,0.07]
["bitfinex","SOLUSD",1641422177616,3.0,148.31,148.23,0.07]
["bitfinex","SOLUSD",1641422178014,0.07,148.3,148.23,0.07]
["bitfinex","SOLUSD",1641422178513,0.07,148.26,148.23,0.07]
["bitfinex","SOLUSD",1641422178714,0.07,148.37,148.23,0.07]
["bitfinex","SOLUSD",1641422178919,1.02,148.26,148.23,0.07]
["bitfinex","SOLUSD",1641422179139,0.26,148.26,148.23,0.07]
["bitfinex","SOLUSD",1641422179642,0.26,148.29,148.23,0.07]
["bitfinex","SOLUSD",1641422179841,0.07,148.28,148.23,0.07]
["bitfinex","SOLUSD",1641422180053,0.07,148.36,148.23,0.07]
["bitfinex","SOLUSD",1641422180246,0.07,148.28,148.23,0.07]
["bitfinex","SOLUSD",1641422180644,0.07,148.36,148.23,0.07]
["bitfinex","SOLUSD",1641422180842,6.0727,148.32,148.06,0.31689471]
["bitfinex","SOLUSD",1641422181048,6.0727,148.32,148.0,0.31589034]
["bitfinex","SOLUSD",1641422181049,0.07,148.31,148.07,0.07]
["bitfinex","SOLUSD",1641422181343,0.07,148.27,148.03,0.07]
["bitfinex","SOLUSD",1641422181544,3.0,148.23,148.07,9.85360092]
["bitfinex","SOLUSD",1641422181746,0.25,148.36,148.1,0.31045907]
["bitfinex","SOLUSD",1641422181944,1.8983148,148.24,148.1,0.31045907]
["bitfinex","SOLUSD",1641422182143,1.8983148,148.24,148.14,0.30042893]
["bitfinex","SOLUSD",1641422182747,1.8983148,148.24,148.1,0.31045907]
["bitfinex","SOLUSD",1641422182946,1.8983148,148.24,148.08,5.58156946]
["bitfinex","SOLUSD",1641422183146,1.8983148,148.24,148.08,0.75]
["bitfinex","SOLUSD",1641422183346,1.8983148,148.24,148.08,0.25]
["bitfinex","SOLUSD",1641422183947,1.8983148,148.24,148.11,0.30724517]
["bitfinex","SOLUSD",1641422185748,1.8983148,148.24,148.12,1.89]
["bitfinex","SOLUSD",1641422185949,1.8983148,148.24,148.17,0.31836101]
["bitfinex","SOLUSD",1641422186149,1.8983148,148.24,148.12,2.39]
["bitfinex","SOLUSD",1641422186351,1.8983148,148.24,148.12,0.5]
["bitfinex","SOLUSD",1641422186549,1.8983148,148.24,148.12,5.45823546]
["bitfinex","SOLUSD",1641422186750,1.8983148,148.24,148.12,4.95823546]
["bitfinex","SOLUSD",1641422186950,1.8983148,148.24,148.14,0.39369666]
["bitfinex","SOLUSD",1641422187351,1.8983148,148.24,148.18,0.30929652]
["bitfinex","SOLUSD",1641422187953,1.00356889,148.34,148.18,0.30929652]
["bitfinex","SOLUSD",1641422188252,0.26,148.24,148.12,0.5]
["bitfinex","SOLUSD",1641422188450,1.76356889,148.34,148.17,0.30203659]
["bitfinex","SOLUSD",1641422188651,1.50356889,148.34,148.17,0.30203659]
["bitfinex","SOLUSD",1641422189051,1.50356889,148.34,148.19,0.32187557]
["bitfinex","SOLUSD",1641422189251,15.27064044,148.37,148.19,0.32187557]
["bitfinex","SOLUSD",1641422189451,15.84064044,148.37,148.19,0.32187557]
["bitfinex","SOLUSD",1641422190652,0.57,148.37,148.17,0.30203659]
["bitfinex","SOLUSD",1641422190851,0.07,148.37,148.17,0.30203659]
["bitfinex","SOLUSD",1641422191651,1.07,148.37,148.17,0.30203659]
["bitfinex","SOLUSD",1641422191852,5.72526435,148.29,148.17,0.30203659]
["bitfinex","SOLUSD",1641422193953,5.72526435,148.29,148.22,0.32385557]
["bitfinex","SOLUSD",1641422194753,5.72526435,148.31,148.22,0.32385557]
["bitfinex","SOLUSD",1641422195155,5.72526435,148.31,148.18,0.5]
["bitfinex","SOLUSD",1641422195362,5.72526435,148.31,148.16,1.8563398]
["bitfinex","SOLUSD",1641422195554,5.72526435,148.31,148.13,1.47315897]
["bitfinex","SOLUSD",1641422195757,5.72526435,148.31,148.12,1.78708154]
["bitfinex","SOLUSD",1641422195955,5.72526435,148.31,148.12,0.81869183]
["bitfinex","SOLUSD",1641422196154,0.07,148.3,148.12,0.81869183]
["bitfinex","SOLUSD",1641422196454,0.07,148.3,148.15,0.31653827]
["bitfinex","SOLUSD",1641422196855,0.07,148.3,148.15,0.31610491]
["bitfinex","SOLUSD",1641422197953,0.07,148.3,148.15,0.67806351]
["bitfinex","SOLUSD",1641422198153,0.07,148.3,148.15,0.31610491]
["bitfinex","SOLUSD",1641422198557,0.07,148.3,148.16,0.3619586]
["bitfinex","SOLUSD",1641422198757,0.07,148.3,148.15,0.31610491]
["bitfinex","SOLUSD",1641422199762,5.79526435,148.3,148.19,0.32333637]
["bitfinex","SOLUSD",1641422200163,5.72526435,148.3,148.19,0.32333637]
["bitfinex","SOLUSD",1641422200363,5.72526435,148.3,148.15,0.67806351]
["bitfinex","SOLUSD",1641422200569,5.72526435,148.3,148.19,0.32184219]
["bitfinex","SOLUSD",1641422201268,5.72526435,148.3,148.15,0.31610491]
["bitfinex","SOLUSD",1641422201564,5.72526435,148.3,148.22,0.3071792]
["bitfinex","SOLUSD",1641422201766,5.72526435,148.3,148.19,0.32065183]
["bitfinex","SOLUSD",1641422202066,5.72526435,148.3,148.23,0.32191091]
["bitfinex","SOLUSD",1641422202365,3.81665768,148.28,148.25,0.32001251]
["bitfinex","SOLUSD",1641422202965,3.81665768,148.28,148.27,0.32095578]
["bitfinex","SOLUSD",1641422203565,5.72526435,148.3,148.27,0.32095578]
["bitfinex","SOLUSD",1641422203776,3.81558766,148.31,148.28,3.03219997]
["bitfinex","SOLUSD",1641422203965,3.81558766,148.31,148.29,0.3146634]
["bitfinex","SOLUSD",1641422204165,8.766e-05,148.31,148.3,3.70349054]
["bitfinex","SOLUSD",1641422204368,8.766e-05,148.31,148.3,12.98695057]
["bitfinex","SOLUSD",1641422204565,8.766e-05,148.31,148.3,22.97325428]
["bitfinex","SOLUSD",1641422204767,9.54278379,148.41,148.31,0.36193421]
["bitfinex","SOLUSD",1641422204966,97.03093477,148.47,148.3,19.63172234]
["bitfinex","SOLUSD",1641422205166,97.03093477,148.47,148.31,18.87172234]
["bitfinex","SOLUSD",1641422205367,97.03093477,148.47,148.31,19.73346154]
["bitfinex","SOLUSD",1641422205666,97.03093477,148.47,148.32,19.0389429]
["bitfinex","SOLUSD",1641422205867,97.03093477,148.47,148.32,19.5389429]
["bitfinex","SOLUSD",1641422206068,81.77438379,148.47,148.33,19.2889429]
["bitfinex","SOLUSD",1641422206272,72.2316,148.47,148.33,19.2889429]
["bitfinex","SOLUSD",1641422206470,72.2316,148.47,148.35,0.32103561]
["bitfinex","SOLUSD",1641422206668,72.2316,148.47,148.35,0.57103561]
["bitfinex","SOLUSD",1641422206868,9.54278379,148.49,148.36,9.65097419]
["bitfinex","SOLUSD",1641422207075,9.54278379,148.49,148.37,0.25]
["bitfinex","SOLUSD",1641422207269,9.54278379,148.49,148.37,10.14352427]
["bitfinex","SOLUSD",1641422207470,9.54278379,148.49,148.44,0.30085533]
["bitfinex","SOLUSD",1641422208474,9.54278379,148.57,148.48,0.32133679]
["bitfinex","SOLUSD",1641422209071,9.54278379,148.57,148.48,9.95967209]
["bitfinex","SOLUSD",1641422209372,9.54278379,148.57,148.54,0.30863838]
["bitfinex","SOLUSD",1641422209576,9.54278379,148.57,148.55,3.35202675]
["bitfinex","SOLUSD",1641422209774,22.6407,148.6,148.55,3.03219995]
["bitfinex","SOLUSD",1641422209972,22.6407,148.6,148.56,0.25]
["bitfinex","SOLUSD",1641422210778,22.6407,148.6,148.57,0.32049247]
["bitfinex","SOLUSD",1641422210976,24.77553613,148.7,148.57,0.32049247]
["bitfinex","SOLUSD",1641422211173,24.77553613,148.7,148.57,21.00610203]
["bitfinex","SOLUSD",1641422211378,24.77553613,148.7,148.61,0.31645377]
["bitfinex","SOLUSD",1641422212573,9.54278379,148.7,148.61,10.02701129]
["bitfinex","SOLUSD",1641422212795,9.54278379,148.73,148.61,21.00206333]
["bitfinex","SOLUSD",1641422212996,9.54278379,148.73,148.62,0.25]
["bitfinex","SOLUSD",1641422213196,9.54278379,148.73,148.66,0.31432273]
["bitfinex","SOLUSD",1641422213595,9.54278379,148.73,148.66,20.99993229]
["bitfinex","SOLUSD",1641422214000,9.54278379,148.76,148.67,0.25]
["bitfinex","SOLUSD",1641422214396,9.54278379,148.76,148.68,20.68560956]
["bitfinex","SOLUSD",1641422214596,9.04278379,148.76,148.72,0.32141535]
["bitfinex","SOLUSD",1641422215198,8.54278379,148.76,148.72,10.03197287]
["bitfinex","SOLUSD",1641422215398,18.7528021,148.78,148.72,10.53197287]
["bitfinex","SOLUSD",1641422215597,18.7528021,148.78,148.73,0.25]
["bitfinex","SOLUSD",1641422215998,18.7528021,148.78,148.74,20.68069845]
["bitfinex","SOLUSD",1641422216197,18.7528021,148.78,148.75,0.25]
["bitfinex","SOLUSD",1641422216397,18.7528021,148.78,148.76,6.06439992]
["bitfinex","SOLUSD",1641422216605,0.6349344,148.82,148.77,0.25]
["bitfinex","SOLUSD",1641422216998,0.6349344,148.82,148.77,20.88577623]
["bitfinex","SOLUSD",1641422217198,38.96294044,148.85,148.82,10.0701]
["bitfinex","SOLUSD",1641422217398,38.96294044,148.85,148.82,10.5701]
["bitfinex","SOLUSD",1641422217599,38.96294044,148.85,148.83,6.31439992]
["bitfinex","SOLUSD",1641422217799,15.21287812,148.93,148.83,6.31439992]
["bitfinex","SOLUSD",1641422217998,15.21287812,148.93,148.83,7.07439992]
["bitfinex","SOLUSD",1641422218300,15.21287812,148.93,148.87,10.0691]
["bitfinex","SOLUSD",1641422218698,15.21287812,148.93,148.88,0.25]
["bitfinex","SOLUSD",1641422218899,22.81666718,148.97,148.88,0.25]
["bitfinex","SOLUSD",1641422219701,22.81666718,148.97,148.86,1.31751338]
["bitfinex","SOLUSD",1641422219909,22.81666718,148.97,148.92,10.0657]
["bitfinex","SOLUSD",1641422220304,7.60378906,148.97,148.93,0.25]
["bitfinex","SOLUSD",1641422220508,7.60378906,148.97,148.92,0.5]
["bitfinex","SOLUSD",1641422220903,7.60378906,148.97,148.89,34.3104]
["bitfinex","SOLUSD",1641422221103,7.60378906,148.97,148.89,33.8104]
["bitfinex","SOLUSD",1641422221311,15.21287812,149.02,148.89,33.5504]
["bitfinex","SOLUSD",1641422221508,15.21287812,149.02,148.86,8.3383353]
["bitfinex","SOLUSD",1641422222103,15.47287812,149.02,148.87,0.25]
["bitfinex","SOLUSD",1641422222304,15.21287812,149.02,148.87,0.25]
["bitfinex","SOLUSD",1641422222804,15.21287812,149.02,148.91,10.0658]
["bitfinex","SOLUSD",1641422223005,15.21287812,149.02,148.91,10.5658]
["bitfinex","SOLUSD",1641422223205,15.21287812,149.02,148.92,0.25]
["bitfinex","SOLUSD",1641422224309,14.71287812,149.02,148.93,10.0644]
["bitfinex","SOLUSD",1641422224719,14.71287812,149.02,148.94,0.25]
["bitfinex","SOLUSD",1641422225310,14.71287812,149.02,148.94,10.314]
["bitfinex","SOLUSD",1641422226409,7.60378906,149.07,148.94,10.814]
["bitfinex","SOLUSD",1641422226610,22.80683194,149.07,148.94,10.814]
["bitfinex","SOLUSD",1641422227809,22.80683194,149.07,148.94,11.074]
["bitfinex","SOLUSD",1641422228810,23.06683194,149.07,148.94,10.814]
["bitfinex","SOLUSD",1641422229212,1.89923877,148.95,148.94,10.814]
["bitfinex","SOLUSD",1641422229514,7.86378906,149.07,148.94,16.87839992]
["bitfinex","SOLUSD",1641422229713,7.86378906,149.07,148.94,16.62839992]
["bitfinex","SOLUSD",1641422230115,7.60378906,149.07,148.94,16.62839992]
["bitfinex","SOLUSD",1641422230713,7.60378906,149.07,148.94,16.88839992]
["bitfinex","SOLUSD",1641422231114,7.60378906,149.07,148.95,0.25]
["bitfinex","SOLUSD",1641422231315,7.60378906,149.07,149.0,10.0587]
["bitfinex","SOLUSD",1641422231715,7.60378906,149.07,149.01,0.25]
["bitfinex","SOLUSD",1641422232317,0.1226,149.05,149.01,0.25]
["bitfinex","SOLUSD",1641422232917,0.1226,149.05,148.98,0.25]
["bitfinex","SOLUSD",1641422233316,0.1226,149.05,148.98,13.77439105]
["bitfinex","SOLUSD",1641422233514,0.1226,149.05,148.98,9.50765197]
["bitfinex","SOLUSD",1641422233716,0.1226,149.05,148.98,20.07321903]
["bitfinex","SOLUSD",1641422233914,0.1226,149.05,148.98,24.48368019]
["bitfinex","SOLUSD",1641422234116,0.1226,149.05,148.98,25.95683916]
["bitfinex","SOLUSD",1641422234516,0.1226,149.05,148.98,21.546378]
["bitfinex","SOLUSD",1641422234721,0.1226,149.05,148.98,23.60324464]
["bitfinex","SOLUSD",1641422235116,0.1226,149.05,148.98,21.546378]
["bitfinex","SOLUSD",1641422235319,0.1226,149.05,148.98,22.90121712]
["bitfinex","SOLUSD",1641422235717,0.03791311,149.13,148.98,22.90121712]
["bitfinex","SOLUSD",1641422235918,0.03791311,149.13,148.98,21.546378]
["bitfinex","SOLUSD",1641422236119,0.03791311,149.13,148.98,22.44096381]
["bitfinex","SOLUSD",1641422236920,0.03791311,149.13,148.98,21.046378]
["bitfinex","SOLUSD",1641422237324,0.03791311,149.13,148.98,20.786378]
["bitfinex","SOLUSD",1641422237525,0.03791311,149.13,148.98,21.286378]
["bitfinex","SOLUSD",1641422238021,0.03791311,149.13,149.02,0.30677866]
["bitfinex","SOLUSD",1641422238423,0.03791311,149.13,149.03,10.0679853]
["bitfinex","SOLUSD",1641422238621,0.03791311,149.13,149.04,0.25]
["bitfinex","SOLUSD",1641422239054,0.03791311,149.13,149.05,10.0679853]
["bitfinex","SOLUSD",1641422239424,0.03791311,149.13,149.06,0.25]
["bitfinex","SOLUSD",1641422240024,0.03791311,149.13,149.05,10.0679853]
["bitfinex","SOLUSD",1641422240224,0.03791311,149.13,148.98,10.60621419]
["bitfinex","SOLUSD",1641422240225,0.03791311,149.13,149.07,10.0679853]
["bitfinex","SOLUSD",1641422240426,0.03791311,149.13,149.11,0.30601518]
["bitfinex","SOLUSD",1641422240628,0.03791311,149.13,149.11,6.3704151]
["bitfinex","SOLUSD",1641422240826,0.03791311,149.13,149.11,17.04506707]
["bitfinex","SOLUSD",1641422241025,0.03791311,149.13,149.11,21.49570842]
["bitfinex","SOLUSD",1641422241241,0.03791311,149.13,149.11,15.4313085]
["bitfinex","SOLUSD",1641422241431,0.03791311,149.13,149.12,0.25]
["bitfinex","SOLUSD",1641422241831,0.03791311,149.13,149.12,17.27794077]
["bitfinex","SOLUSD",1641422242031,0.03791311,149.13,149.12,17.28794077]
["bitfinex","SOLUSD",1641422242834,0.03791311,149.13,149.12,29.26721101]
["bitfinex","SOLUSD",1641422243433,0.03791311,149.13,149.12,26.73501106]
["bitfinex","SOLUSD",1641422243631,0.03791311,149.13,149.12,29.267211]
["bitfinex","SOLUSD",1641422244231,0.03791311,149.13,149.12,30.74036997]
["bitfinex","SOLUSD",1641422244835,0.03791311,149.13,149.12,30.99036997]
["bitfinex","SOLUSD",1641422245333,7.60378906,149.27,149.13,2.95282909]
["bitfinex","SOLUSD",1641422245534,7.60378906,149.27,149.18,0.3062215]
["bitfinex","SOLUSD",1641422245934,7.60378906,149.27,149.19,11.57454085]
["bitfinex","SOLUSD",1641422246136,7.60378906,149.27,149.2,0.25]
["bitfinex","SOLUSD",1641422246557,7.60378906,149.27,149.2,11.82454085]
["bitfinex","SOLUSD",1641422246757,9.50057638,149.35,149.2,11.57454085]
["bitfinex","SOLUSD",1641422246958,9.50057638,149.35,149.2,12.07454085]
["bitfinex","SOLUSD",1641422247161,0.624,149.26,149.2,12.07454085]
["bitfinex","SOLUSD",1641422248261,0.624,149.26,149.2,0.5]
["bitfinex","SOLUSD",1641422248561,0.624,149.26,149.15,0.5]
["bitfinex","SOLUSD",1641422248759,0.624,149.26,149.2,10.0463]
["bitfinex","SOLUSD",1641422248961,0.624,149.26,149.2,10.5463]
["bitfinex","SOLUSD",1641422249160,0.624,149.26,149.16,33.4883]
["bitfinex","SOLUSD",1641422249559,0.624,149.26,149.17,11.15926308]
["bitfinex","SOLUSD",1641422249959,0.624,149.26,149.2,10.047]
["bitfinex","SOLUSD",1641422250367,0.624,149.26,149.2,8.547]
["bitfinex","SOLUSD",1641422250560,0.624,149.32,149.2,8.547]
["bitfinex","SOLUSD",1641422250761,0.124,149.32,149.2,8.547]
["bitfinex","SOLUSD",1641422250960,0.124,149.32,149.2,19.96626308]
["bitfinex","SOLUSD",1641422251362,0.124,149.32,149.21,0.25]
["bitfinex","SOLUSD",1641422251563,0.124,149.32,149.24,10.044]
["bitfinex","SOLUSD",1641422251961,0.124,149.32,149.24,10.544]
["bitfinex","SOLUSD",1641422252160,0.124,149.32,149.24,10.462411]
["bitfinex","SOLUSD",1641422252561,0.124,149.32,149.25,0.08675452]
["bitfinex","SOLUSD",1641422252763,0.124,149.32,149.24,10.38078809]
["bitfinex","SOLUSD",1641422253261,0.124,149.32,149.22,10.0452]
["bitfinex","SOLUSD",1641422253963,0.444,149.34,149.22,10.0452]
["bitfinex","SOLUSD",1641422254166,1.444,149.34,149.22,10.0452]
["bitfinex","SOLUSD",1641422254370,1.444,149.34,149.2,4.7]
["bitfinex","SOLUSD",1641422254570,1.704,149.34,149.2,5.2]
["bitfinex","SOLUSD",1641422254769,0.704,149.34,149.2,5.2]
["bitfinex","SOLUSD",1641422254972,0.444,149.34,149.2,5.2]
["bitfinex","SOLUSD",1641422255373,0.444,149.34,149.2,4.7]
["bitfinex","SOLUSD",1641422256972,0.07,149.32,149.2,4.7]
["bitfinex","SOLUSD",1641422257172,0.32,149.32,149.2,4.7]
["bitfinex","SOLUSD",1641422257576,0.124,149.31,149.2,4.7]
["bitfinex","SOLUSD",1641422257806,1.0,149.3,149.2,4.7]
["bitfinex","SOLUSD",1641422257979,0.07,149.29,149.2,4.7]
["bitfinex","SOLUSD",1641422258173,1.0,149.3,149.2,4.7]
["bitfinex","SOLUSD",1641422258580,0.5,149.31,149.2,4.7]
["bitfinex","SOLUSD",1641422258778,1.0,149.26,149.2,4.7]
["bitfinex","SOLUSD",1641422258975,0.07,149.25,149.2,4.2]
["bitfinex","SOLUSD",1641422259375,0.32,149.25,149.2,4.2]
["bitfinex","SOLUSD",1641422259575,0.25,149.25,149.0,50.0]
["bitfinex","SOLUSD",1641422259775,0.07,149.24,149.0,50.0]
["bitfinex","SOLUSD",1641422259975,0.07,149.24,149.01,1.47315897]
["bitfinex","SOLUSD",1641422260375,1.0,149.21,149.01,1.47315897]
["bitfinex","SOLUSD",1641422260577,0.25,149.23,149.01,12.03803316]
["bitfinex","SOLUSD",1641422260775,1.07,149.24,149.01,12.03803316]
["bitfinex","SOLUSD",1641422260776,0.07,149.31,149.01,22.85946663]
["bitfinex","SOLUSD",1641422260978,1.0,149.22,149.09,2.28751974]
["bitfinex","SOLUSD",1641422261174,1.0,149.22,149.16,0.31741057]
["bitfinex","SOLUSD",1641422261374,0.07,149.31,149.09,2.28751974]
["bitfinex","SOLUSD",1641422261375,3.79331824,149.2,149.09,1.47315897]
["bitfinex","SOLUSD",1641422261576,3.79331824,149.2,149.1,0.25]
["bitfinex","SOLUSD",1641422261775,3.79331824,149.2,149.11,0.07]
["bitfinex","SOLUSD",1641422262275,0.07,149.29,149.11,0.07]
["bitfinex","SOLUSD",1641422262475,1.07,149.29,149.11,0.07]
["bitfinex","SOLUSD",1641422262676,0.07,149.29,149.11,0.07]
["bitfinex","SOLUSD",1641422262875,0.07,149.29,149.06,0.5]
["bitfinex","SOLUSD",1641422263075,0.07,149.29,149.07,10.56487419]
["bitfinex","SOLUSD",1641422263277,1.0,149.26,149.0,51.47315897]
["bitfinex","SOLUSD",1641422263475,0.07,149.25,149.01,0.07]
["bitfinex","SOLUSD",1641422263674,1.0,149.23,149.01,0.07]
["bitfinex","SOLUSD",1641422263874,0.07,149.21,149.01,0.07]
["bitfinex","SOLUSD",1641422264276,0.07,149.21,149.03,10.0564]
["bitfinex","SOLUSD",1641422264479,0.07,149.21,149.03,10.5564]
["bitfinex","SOLUSD",1641422264679,1.0,149.2,149.03,10.5564]
["bitfinex","SOLUSD",1641422264878,0.07,149.21,149.04,0.07]
["bitfinex","SOLUSD",1641422264879,0.07,149.18,149.04,0.07]
["bitfinex","SOLUSD",1641422265078,1.07,149.2,149.04,0.07]
["bitfinex","SOLUSD",1641422265304,0.07,149.18,149.04,0.07]
["bitfinex","SOLUSD",1641422265478,0.07,149.15,149.04,0.07]
["bitfinex","SOLUSD",1641422265680,5.69047939,149.19,149.04,0.07]
["bitfinex","SOLUSD",1641422265883,1.0,149.16,149.04,0.07]
["bitfinex","SOLUSD",1641422266180,0.07,149.15,149.04,0.07]
["bitfinex","SOLUSD",1641422266382,1.0,149.14,149.04,0.07]
["bitfinex","SOLUSD",1641422266582,0.07,149.12,148.94,0.07]
["bitfinex","SOLUSD",1641422266781,0.07,149.12,148.77,6.9999454]
["bitfinex","SOLUSD",1641422266782,0.07,149.12,148.84,3.83130974]
["bitfinex","SOLUSD",1641422266984,8.1242,149.12,148.87,10.0677]
["bitfinex","SOLUSD",1641422267180,1.0,149.04,148.87,10.0677]
["bitfinex","SOLUSD",1641422268585,1.0,149.04,148.87,9.5677]
["bitfinex","SOLUSD",1641422269690,0.07,149.03,148.87,9.5677]
["bitfinex","SOLUSD",1641422269888,0.07,149.03,148.84,10.0704]
["bitfinex","SOLUSD",1641422270284,1.0,148.99,148.8,4.1237746]
["bitfinex","SOLUSD",1641422270484,0.07,148.98,148.78,33.5728]
["bitfinex","SOLUSD",1641422270690,0.07,148.96,148.75,3.70413659]
["bitfinex","SOLUSD",1641422270888,0.07,148.96,148.75,4.20413659]
["bitfinex","SOLUSD",1641422271090,0.07,148.96,148.75,0.5]
["bitfinex","SOLUSD",1641422271287,0.1407294,148.98,148.75,4.49451247]
["bitfinex","SOLUSD",1641422271486,0.07,148.93,148.8,10.0737]
["bitfinex","SOLUSD",1641422271686,0.07,148.96,148.8,10.0737]
["bitfinex","SOLUSD",1641422271889,0.07,148.98,148.81,0.07]
["bitfinex","SOLUSD",1641422272087,0.07,148.93,148.81,0.07]
["bitfinex","SOLUSD",1641422273090,0.07,148.99,148.81,0.07]
["bitfinex","SOLUSD",1641422273291,0.07,148.99,148.82,10.0723]
["bitfinex","SOLUSD",1641422273492,1.76,149.0,148.82,10.0723]
["bitfinex","SOLUSD",1641422273692,0.07,148.99,148.82,10.0723]
["bitfinex","SOLUSD",1641422274097,1.07,148.99,148.83,0.25]
["bitfinex","SOLUSD",1641422274289,1.07,148.99,148.84,10.071]
["bitfinex","SOLUSD",1641422274290,5.36806455,148.99,148.84,10.071]
["bitfinex","SOLUSD",1641422274492,0.25,148.98,148.84,10.071]
["bitfinex","SOLUSD",1641422274692,0.32,148.98,148.85,0.25]
["bitfinex","SOLUSD",1641422274890,0.07,148.98,148.85,0.25]
["bitfinex","SOLUSD",1641422275289,1.0,149.02,148.86,10.0694]
["bitfinex","SOLUSD",1641422275490,0.07,149.01,148.86,0.5]
["bitfinex","SOLUSD",1641422275695,0.07,149.01,148.83,0.25]
["bitfinex","SOLUSD",1641422275893,0.07,149.01,148.83,0.32]
["bitfinex","SOLUSD",1641422276095,3.86733471,149.01,148.83,0.07]
["bitfinex","SOLUSD",1641422276491,3.86733471,149.01,148.85,10.07]
["bitfinex","SOLUSD",1641422276691,4.36733471,149.01,148.85,10.07]
["bitfinex","SOLUSD",1641422276890,4.86733471,149.01,148.85,10.07]
["bitfinex","SOLUSD",1641422277094,0.07,148.99,148.85,10.07]
["bitfinex","SOLUSD",1641422281120,0.07,148.99,148.86,0.07]
["bitfinex","SOLUSD",1641422281617,0.07,149.01,148.87,10.069]
["bitfinex","SOLUSD",1641422282017,0.07,149.01,148.88,0.25]
["bitfinex","SOLUSD",1641422282417,0.07,149.01,148.77,0.07]
["bitfinex","SOLUSD",1641422282619,0.07,149.01,148.88,10.0676]
["bitfinex","SOLUSD",1641422283019,0.07,149.01,148.88,10.5676]
["bitfinex","SOLUSD",1641422283721,0.07,149.01,148.89,0.25]
["bitfinex","SOLUSD",1641422284721,0.07,149.01,148.87,0.25]
["bitfinex","SOLUSD",1641422284919,0.07,149.01,148.94,10.0645]
["bitfinex","SOLUSD",1641422286019,0.07,149.01,148.94,10.5645]
["bitfinex","SOLUSD",1641422286222,0.07,149.01,148.94,10.0645]
["bitfinex","SOLUSD",1641422286823,0.5,149.04,148.94,10.0645]
["bitfinex","SOLUSD",1641422287023,5.69047939,149.07,148.94,10.0645]
["bitfinex","SOLUSD",1641422287223,5.95047939,149.07,148.94,10.5645]
["bitfinex","SOLUSD",1641422287624,5.69047939,149.07,148.94,10.5645]
["bitfinex","SOLUSD",1641422288023,29.52927939,149.08,148.94,10.8245]
["bitfinex","SOLUSD",1641422288226,29.52927939,149.08,148.95,0.25]
["bitfinex","SOLUSD",1641422288426,30.02927939,149.08,148.95,0.32]
["bitfinex","SOLUSD",1641422288625,30.02927939,149.08,148.95,1.79315897]
["bitfinex","SOLUSD",1641422288826,5.69047939,149.08,148.96,1.47315897]
["bitfinex","SOLUSD",1641422289025,5.69047939,149.08,148.99,33.5284]
["bitfinex","SOLUSD",1641422289225,7.939e-05,149.08,149.02,10.0584]
["bitfinex","SOLUSD",1641422289426,7.939e-05,149.13,149.02,10.5584]
["bitfinex","SOLUSD",1641422289624,7.939e-05,149.13,149.03,0.32]
["bitfinex","SOLUSD",1641422290026,7.939e-05,149.13,149.03,9.26809567]
["bitfinex","SOLUSD",1641422290232,74.6555,149.23,149.08,10.1248]
["bitfinex","SOLUSD",1641422290428,74.6555,149.23,149.08,0.57]
["bitfinex","SOLUSD",1641422290630,74.6555,149.23,149.1,0.07]
["bitfinex","SOLUSD",1641422291230,75.1555,149.23,149.1,0.07]
["bitfinex","SOLUSD",1641422292230,74.6555,149.23,149.11,3.24231452]
["bitfinex","SOLUSD",1641422292432,74.6555,149.23,149.16,10.0494]
["bitfinex","SOLUSD",1641422292633,24.1347,149.27,149.17,0.25]
["bitfinex","SOLUSD",1641422293234,24.1347,149.27,148.95,109.16841514]
["bitfinex","SOLUSD",1641422293438,7.00261195,149.26,148.95,0.07]
["bitfinex","SOLUSD",1641422293636,80.34611455,149.26,148.95,0.07]
["bitfinex","SOLUSD",1641422293834,7.60232825,149.25,148.95,0.07]
["bitfinex","SOLUSD",1641422294040,26.1369026,149.25,148.95,0.07]
["bitfinex","SOLUSD",1641422294234,1.0,149.17,148.95,0.07]
["bitfinex","SOLUSD",1641422294434,1.0,149.17,148.98,10.0614]
["bitfinex","SOLUSD",1641422294634,0.25,149.17,148.98,10.1314]
["bitfinex","SOLUSD",1641422294834,13.50370595,149.16,148.98,10.6314]
["bitfinex","SOLUSD",1641422295035,0.26,149.16,148.98,10.6314]
["bitfinex","SOLUSD",1641422295435,0.5,149.18,149.04,0.07]
["bitfinex","SOLUSD",1641422295838,3.79368156,149.15,149.04,0.07]
["bitfinex","SOLUSD",1641422296437,3.79368156,149.15,149.07,33.5105]
["bitfinex","SOLUSD",1641422296641,3.79368156,149.22,149.1,10.0541]
["bitfinex","SOLUSD",1641422296838,3.79368156,149.22,149.11,0.07]
["bitfinex","SOLUSD",1641422297138,3.79368156,149.22,149.11,0.32]
["bitfinex","SOLUSD",1641422297639,3.79368156,149.22,149.18,10.0476]
["bitfinex","SOLUSD",1641422297939,3.29368156,149.24,149.19,0.07]
["bitfinex","SOLUSD",1641422298138,0.02,149.35,149.19,0.07]
["bitfinex","SOLUSD",1641422298338,0.02,149.35,149.19,0.38643855]
["bitfinex","SOLUSD",1641422298739,0.02,149.35,149.27,0.07]
["bitfinex","SOLUSD",1641422299137,0.02,149.35,149.27,0.32]
["bitfinex","SOLUSD",1641422299340,0.02,149.35,149.27,1.79315897]
["bitfinex","SOLUSD",1641422299538,32.22639182,149.4,149.3,0.07]
["bitfinex","SOLUSD",1641422299741,32.22639182,149.4,149.34,10.0355]
["bitfinex","SOLUSD",1641422299940,9.182e-05,149.4,149.34,10.5355]
["bitfinex","SOLUSD",1641422300141,7.57531233,149.44,149.36,0.07]
["bitfinex","SOLUSD",1641422300540,7.57531233,149.44,149.39,33.4376]
["bitfinex","SOLUSD",1641422300845,7.57531233,149.44,149.39,34.0076]
["bitfinex","SOLUSD",1641422301042,7.57531233,149.44,149.4,0.25]
["bitfinex","SOLUSD",1641422301241,15.18295722,149.53,149.42,10.0312]
["bitfinex","SOLUSD",1641422301442,1.0,149.57,149.42,10.0312]
["bitfinex","SOLUSD",1641422301647,1.0,149.57,149.43,0.25]
["bitfinex","SOLUSD",1641422301844,1.0,149.57,149.44,0.07]
["bitfinex","SOLUSD",1641422302042,1.0,149.56,149.44,0.07]
["bitfinex","SOLUSD",1641422302242,126.0641,149.6,149.44,0.07]
["bitfinex","SOLUSD",1641422302445,19.2528021,149.51,149.44,10.1002]
["bitfinex","SOLUSD",1641422302644,19.2528021,149.51,149.45,0.25]
["bitfinex","SOLUSD",1641422303143,18.9528021,149.51,149.45,0.32]
["bitfinex","SOLUSD",1641422303543,18.4528021,149.51,149.47,10.0278]
["bitfinex","SOLUSD",1641422303749,18.4528021,149.51,149.48,0.07]
["bitfinex","SOLUSD",1641422303944,18.4528021,149.51,149.49,5.56439991]
["bitfinex","SOLUSD",1641422304144,18.4528021,149.51,149.5,0.25]
["bitfinex","SOLUSD",1641422304347,18.4528021,149.51,149.42,3.84173388]
["bitfinex","SOLUSD",1641422304545,18.4528021,149.51,149.47,0.31181497]
["bitfinex","SOLUSD",1641422304746,18.4528021,149.51,149.47,33.73001497]
["bitfinex","SOLUSD",1641422304946,15.18295722,149.68,149.48,0.07]
["bitfinex","SOLUSD",1641422305145,16.18295722,149.68,149.5,0.07]
["bitfinex","SOLUSD",1641422305347,1.0,149.67,149.5,0.07]
["bitfinex","SOLUSD",1641422305549,144.3477,149.7,149.5,0.07]
["bitfinex","SOLUSD",1641422305747,1.0,149.69,149.52,0.07]
["bitfinex","SOLUSD",1641422305946,16.18295722,149.71,149.52,0.07]
["bitfinex","SOLUSD",1641422306147,16.18295722,149.71,149.57,0.07]
["bitfinex","SOLUSD",1641422306346,15.18295722,149.71,149.55,0.07]
["bitfinex","SOLUSD",1641422306573,15.18295722,149.71,149.59,0.07]
["bitfinex","SOLUSD",1641422306975,15.18295722,149.71,149.65,10.0144]
["bitfinex","SOLUSD",1641422307176,15.18295722,149.71,149.66,0.32]
["bitfinex","SOLUSD",1641422307371,15.18295722,149.71,149.66,1.79315897]
["bitfinex","SOLUSD",1641422307570,1.9632583,149.79,149.66,2.05315897]
["bitfinex","SOLUSD",1641422307769,1.9632583,149.79,149.67,1.47315897]
["bitfinex","SOLUSD",1641422307970,1.9632583,149.79,149.72,10.0111]
["bitfinex","SOLUSD",1641422308169,1.9632583,149.79,149.73,0.32]
["bitfinex","SOLUSD",1641422308769,1.9632583,149.79,149.73,1.79315897]
["bitfinex","SOLUSD",1641422308971,1.4632583,149.79,149.73,2.55315897]
["bitfinex","SOLUSD",1641422309169,15.18295722,149.82,149.77,10.0078]
["bitfinex","SOLUSD",1641422309471,0.092,149.85,149.78,0.07]
["bitfinex","SOLUSD",1641422309672,22.91181666,149.86,149.78,0.32]
["bitfinex","SOLUSD",1641422309869,22.91181666,149.95,149.78,0.32]
["bitfinex","SOLUSD",1641422310070,0.16806102,149.93,149.78,0.32]
["bitfinex","SOLUSD",1641422310269,0.66806102,149.93,149.84,10.0036]
["bitfinex","SOLUSD",1641422310469,0.73806102,149.93,149.84,0.76]
["bitfinex","SOLUSD",1641422310672,0.73806102,149.93,149.84,0.5]
["bitfinex","SOLUSD",1641422310969,18.82580982,149.98,149.84,0.5]
["bitfinex","SOLUSD",1641422311170,18.82580982,149.98,149.8,0.25]
["bitfinex","SOLUSD",1641422311374,0.07,149.95,149.8,0.25]
["bitfinex","SOLUSD",1641422311972,2.0,149.94,149.8,0.25]
["bitfinex","SOLUSD",1641422312175,18.82580982,149.98,149.79,0.26]
["bitfinex","SOLUSD",1641422312373,0.25,149.93,149.67,0.57]
["bitfinex","SOLUSD",1641422312573,0.25,149.97,149.73,0.07]
["bitfinex","SOLUSD",1641422313171,0.25,149.97,149.74,1.47315897]
["bitfinex","SOLUSD",1641422313372,0.25,149.97,149.75,0.07]
["bitfinex","SOLUSD",1641422313572,0.25,149.97,149.7,0.07]
["bitfinex","SOLUSD",1641422313975,0.5,149.98,149.7,0.07]
["bitfinex","SOLUSD",1641422313976,0.25,149.98,149.7,0.07]
["bitfinex","SOLUSD",1641422314177,2.0,149.94,149.76,10.0082]
["bitfinex","SOLUSD",1641422314376,2.0,149.94,149.76,10.5082]
["bitfinex","SOLUSD",1641422314576,1.47315897,149.97,149.77,0.07]
["bitfinex","SOLUSD",1641422314779,2.0,149.96,149.77,0.07]
["bitfinex","SOLUSD",1641422314978,101.2964,149.99,149.77,0.07]
["bitfinex","SOLUSD",1641422315176,9.0064,149.98,149.77,0.07]
["bitfinex","SOLUSD",1641422315383,9.0064,149.98,149.69,0.07]
["bitfinex","SOLUSD",1641422315679,1.47315897,149.97,149.71,1.87354962]
["bitfinex","SOLUSD",1641422315877,1.47315897,149.97,149.71,0.5]
["bitfinex","SOLUSD",1641422316078,0.25,149.96,149.73,0.07]
["bitfinex","SOLUSD",1641422316278,0.43036727,149.97,149.75,0.07]
["bitfinex","SOLUSD",1641422316479,2.0,149.97,149.75,0.07]
["bitfinex","SOLUSD",1641422316680,2.0,149.97,149.74,2.64724485]
["bitfinex","SOLUSD",1641422316878,2.0,149.97,149.75,0.07]
["bitfinex","SOLUSD",1641422317079,2.0,149.97,149.75,0.32]
["bitfinex","SOLUSD",1641422317282,101.2964,149.99,149.75,0.32]
["bitfinex","SOLUSD",1641422317881,104.2964,149.99,149.73,0.07]
["bitfinex","SOLUSD",1641422318082,3.0,149.98,149.73,0.07]
["bitfinex","SOLUSD",1641422318282,12.0063,149.98,149.73,2.74108041]
["bitfinex","SOLUSD",1641422318483,12.0063,149.98,149.74,1.47315897]
["bitfinex","SOLUSD",1641422318880,12.0063,149.98,149.75,0.07]
["bitfinex","SOLUSD",1641422319083,9.0063,149.98,149.75,0.07]
["bitfinex","SOLUSD",1641422319281,3.0,149.97,149.75,0.32]
["bitfinex","SOLUSD",1641422319482,101.2964,149.99,149.76,1.47315897]
["bitfinex","SOLUSD",1641422319681,101.2964,149.99,149.78,0.07]
["bitfinex","SOLUSD",1641422320882,101.2964,149.99,149.78,33.3485]
["bitfinex","SOLUSD",1641422321082,101.2964,149.99,149.79,0.32]
["bitfinex","SOLUSD",1641422321282,101.7964,149.99,149.79,0.32]
["bitfinex","SOLUSD",1641422321484,101.2964,149.99,149.79,0.32]
["bitfinex","SOLUSD",1641422321683,101.2964,149.99,149.79,1.79315897]
["bitfinex","SOLUSD",1641422321882,101.2964,149.99,149.79,0.82]
["bitfinex","SOLUSD",1641422322082,101.2964,149.99,149.84,10.0031]
["bitfinex","SOLUSD",1641422322284,101.2964,149.99,149.85,0.07]
["bitfinex","SOLUSD",1641422322487,101.2964,149.99,149.85,0.32]
["bitfinex","SOLUSD",1641422322883,77.885,149.99,149.85,0.32]
["bitfinex","SOLUSD",1641422323283,77.885,149.99,149.85,10.323]
["bitfinex","SOLUSD",1641422323484,78.385,149.99,149.85,11.083]
["bitfinex","SOLUSD",1641422323685,77.885,149.99,149.85,11.013]
["bitfinex","SOLUSD",1641422323987,77.885,149.99,149.86,0.07]
["bitfinex","SOLUSD",1641422324384,77.885,149.99,149.86,10.0728]
["bitfinex","SOLUSD",1641422324587,77.885,149.99,149.87,0.25]
["bitfinex","SOLUSD",1641422324789,77.885,149.99,149.86,0.57]
["bitfinex","SOLUSD",1641422325090,77.885,149.99,149.86,0.5]
["bitfinex","SOLUSD",1641422325486,78.145,149.99,149.82,0.07]
["bitfinex","SOLUSD",1641422325888,78.645,149.99,149.82,0.07]
["bitfinex","SOLUSD",1641422326088,0.25,149.98,149.82,0.07]
["bitfinex","SOLUSD",1641422326288,0.25,149.98,149.84,10.0039]
["bitfinex","SOLUSD",1641422326490,0.25,149.98,149.79,0.07]
["bitfinex","SOLUSD",1641422326996,0.25,149.98,149.77,0.07]
["bitfinex","SOLUSD",1641422327389,0.25,149.98,149.84,10.0039]
["bitfinex","SOLUSD",1641422327593,0.25,149.98,149.85,0.25]
["bitfinex","SOLUSD",1641422327790,77.885,149.99,149.85,0.32]
["bitfinex","SOLUSD",1641422328992,77.885,149.99,149.85,10.3236]
["bitfinex","SOLUSD",1641422329191,77.885,149.99,149.85,11.0836]
["bitfinex","SOLUSD",1641422329394,77.885,149.99,149.85,11.0136]
["bitfinex","SOLUSD",1641422329793,77.885,149.99,149.86,0.07]
["bitfinex","SOLUSD",1641422329993,77.885,149.99,149.86,10.0733]
["bitfinex","SOLUSD",1641422330196,77.885,149.99,149.87,0.25]
["bitfinex","SOLUSD",1641422331398,77.885,149.99,149.86,0.32]
["bitfinex","SOLUSD",1641422331796,78.145,149.99,149.86,0.32]
["bitfinex","SOLUSD",1641422332397,78.145,149.99,149.86,10.3232]
["bitfinex","SOLUSD",1641422332597,78.145,149.99,149.87,0.25]
["bitfinex","SOLUSD",1641422332827,78.145,149.99,149.87,0.32]
["bitfinex","SOLUSD",1641422333220,0.25,149.98,149.87,0.32]
["bitfinex","SOLUSD",1641422333420,0.25,149.98,149.87,0.07]
["bitfinex","SOLUSD",1641422334020,78.385,149.99,149.87,0.07]
["bitfinex","SOLUSD",1641422334221,77.885,149.99,149.87,0.07]
["bitfinex","SOLUSD",1641422335021,78.385,149.99,149.87,0.07]
["bitfinex","SOLUSD",1641422335223,77.885,149.99,149.87,0.07]
["bitfinex","SOLUSD",1641422335423,78.145,149.99,149.87,0.07]
["bitfinex","SOLUSD",1641422335622,0.25,149.98,149.81,0.07]
["bitfinex","SOLUSD",1641422336024,0.25,149.98,149.85,10.0045]
["bitfinex","SOLUSD",1641422336423,0.25,149.98,149.85,10.5045]
["bitfinex","SOLUSD",1641422336824,0.25,149.98,149.85,0.5]
["bitfinex","SOLUSD",1641422337024,3.25,149.98,149.85,0.5]
["bitfinex","SOLUSD",1641422337229,0.25,149.98,149.77,0.5]
["bitfinex","SOLUSD",1641422337428,12.0061,149.97,149.75,0.07]
["bitfinex","SOLUSD",1641422337624,0.25,149.96,149.75,1.54315897]
["bitfinex","SOLUSD",1641422338025,0.25,149.96,149.75,2.04315897]
["bitfinex","SOLUSD",1641422338226,0.25,149.96,149.82,10.0071]
["bitfinex","SOLUSD",1641422338423,0.25,149.96,149.79,0.07]
["bitfinex","SOLUSD",1641422339025,9.2564,149.96,149.75,0.07]
["bitfinex","SOLUSD",1641422339225,9.0064,149.96,149.75,0.07]
["bitfinex","SOLUSD",1641422339425,9.7664,149.96,149.82,10.0075]
["bitfinex","SOLUSD",1641422339826,3.0,149.95,149.76,1.47315897]
["bitfinex","SOLUSD",1641422340027,12.2673,149.95,149.67,66.46]
["bitfinex","SOLUSD",1641422340228,12.5073,149.95,149.71,1.47315897]
["bitfinex","SOLUSD",1641422340429,12.5073,149.95,149.78,33.3591]
["bitfinex","SOLUSD",1641422340630,12.5073,149.95,149.79,0.07]
["bitfinex","SOLUSD",1641422340828,0.5,149.95,149.79,0.07]
["bitfinex","SOLUSD",1641422341035,3.5,149.95,149.79,0.32]
["bitfinex","SOLUSD",1641422341230,12.0068,149.95,149.79,0.32]
["bitfinex","SOLUSD",1641422341430,12.5068,149.95,149.67,0.07]
["bitfinex","SOLUSD",1641422341629,12.5068,149.95,149.73,1.54315897]
["bitfinex","SOLUSD",1641422341836,9.5068,149.95,149.78,0.07]
["bitfinex","SOLUSD",1641422342230,0.5,149.95,149.78,0.07]
["bitfinex","SOLUSD",1641422342434,73.0714,149.97,149.69,51.532]
["bitfinex","SOLUSD",1641422342631,73.0714,149.97,149.7,0.25]
["bitfinex","SOLUSD",1641422342834,73.0714,149.97,149.7,119.64515897]
["bitfinex","SOLUSD",1641422343035,73.0714,149.97,149.7,119.71475524]
["bitfinex","SOLUSD",1641422343236,73.0714,149.97,149.72,0.07]
["bitfinex","SOLUSD",1641422343532,103.0968,149.97,149.72,0.07]
["bitfinex","SOLUSD",1641422344031,73.0714,149.97,149.72,0.07]
["bitfinex","SOLUSD",1641422344232,74.54455897,149.97,149.74,0.72652181]
["bitfinex","SOLUSD",1641422344439,74.54455897,149.97,149.73,0.07]
["bitfinex","SOLUSD",1641422344633,82.0772,149.97,149.73,0.07]
["bitfinex","SOLUSD",1641422344833,1.47315897,149.96,149.73,0.07]
["bitfinex","SOLUSD",1641422345134,73.0714,149.97,149.73,0.07]
["bitfinex","SOLUSD",1641422345335,0.5,149.96,149.73,0.07]
["bitfinex","SOLUSD",1641422345536,22.6433,149.96,149.73,0.07]
["bitfinex","SOLUSD",1641422345736,9.0095,149.9,149.73,0.07]
["bitfinex","SOLUSD",1641422346034,72.4044,149.89,149.73,0.07]
["bitfinex","SOLUSD",1641422348437,24.5757,149.93,149.73,0.07]
["bitfinex","SOLUSD",1641422348638,24.5757,149.93,149.74,0.72690926]
["bitfinex","SOLUSD",1641422348836,24.5757,149.93,149.75,0.07]
["bitfinex","SOLUSD",1641422349036,24.5757,149.93,149.75,1.54315897]
["bitfinex","SOLUSD",1641422349236,24.5757,149.93,149.77,0.72671549]
["bitfinex","SOLUSD",1641422349440,24.5757,149.93,149.82,10.0053]
["bitfinex","SOLUSD",1641422349639,24.5757,149.93,149.84,0.07]
["bitfinex","SOLUSD",1641422349838,1.88683222,149.9,149.84,0.07]
["bitfinex","SOLUSD",1641422350842,1.88683222,149.92,149.84,0.07]
["bitfinex","SOLUSD",1641422351440,1.88683222,149.92,149.82,0.32]
["bitfinex","SOLUSD",1641422351743,1.88683222,149.92,149.85,0.07]
["bitfinex","SOLUSD",1641422352339,24.5757,149.93,149.85,1.79315897]
["bitfinex","SOLUSD",1641422352539,24.5757,149.93,149.85,0.32]
["bitfinex","SOLUSD",1641422352741,76.64973222,149.95,149.85,0.82]
["bitfinex","SOLUSD",1641422352942,77.14973222,149.95,149.85,0.75]
["bitfinex","SOLUSD",1641422353140,77.14973222,149.95,149.86,0.07]
["bitfinex","SOLUSD",1641422353543,77.14973222,149.95,149.86,0.32]
["bitfinex","SOLUSD",1641422353739,0.26222402,149.94,149.86,0.32]
["bitfinex","SOLUSD",1641422353942,72.02512402,149.95,149.86,0.32]
["bitfinex","SOLUSD",1641422354141,72.02512402,149.95,149.86,1.79315897]
["bitfinex","SOLUSD",1641422354341,72.02512402,149.95,149.86,2.04315897]
["bitfinex","SOLUSD",1641422354542,72.02512402,149.95,149.86,10.5732]
["bitfinex","SOLUSD",1641422354742,71.52512402,149.95,149.86,10.5732]
["bitfinex","SOLUSD",1641422355344,71.52512402,149.95,149.86,12.04635897]
["bitfinex","SOLUSD",1641422355846,71.52512402,149.95,149.88,10.0711]
["bitfinex","SOLUSD",1641422356047,54.63939665,150.01,149.88,10.0711]
["bitfinex","SOLUSD",1641422356246,28.77929665,150.03,149.89,0.25]
["bitfinex","SOLUSD",1641422356445,0.25,150.0,149.89,0.32]
["bitfinex","SOLUSD",1641422356646,0.25,150.01,149.89,0.32]
["bitfinex","SOLUSD",1641422356945,28.77929665,150.03,149.89,0.32]
["bitfinex","SOLUSD",1641422357748,28.77929665,150.03,149.89,76.7806]
["bitfinex","SOLUSD",1641422357947,28.77929665,150.03,149.89,77.2806]
["bitfinex","SOLUSD",1641422358148,0.25,150.02,149.89,77.5406]
["bitfinex","SOLUSD",1641422358349,0.25,150.02,149.89,79.01375897]
["bitfinex","SOLUSD",1641422358751,0.25,150.02,149.89,77.5406]
["bitfinex","SOLUSD",1641422359379,28.77929665,150.03,149.89,77.5406]
["bitfinex","SOLUSD",1641422359581,23.1188,150.03,149.89,79.01375897]
["bitfinex","SOLUSD",1641422359778,23.1188,150.03,149.89,77.5406]
["bitfinex","SOLUSD",1641422359979,23.1188,150.03,150.0,100.0]
["bitfinex","SOLUSD",1641422360178,0.50000002,150.02,150.0,100.0]
["bitfinex","SOLUSD",1641422360379,6.16049665,150.05,150.0,100.0]
["bitfinex","SOLUSD",1641422360585,0.5,150.05,150.0,100.0]
["bitfinex","SOLUSD",1641422360979,6.16049665,150.07,150.0,100.0]
["bitfinex","SOLUSD",1641422362381,6.16049665,150.07,150.0,100.92008422]
["bitfinex","SOLUSD",1641422362987,0.25,150.06,150.0,100.92008422]
["bitfinex","SOLUSD",1641422363482,0.25,150.06,150.0,100.42008422]
["bitfinex","SOLUSD",1641422364689,0.25,150.09,150.0,100.42008422]
["bitfinex","SOLUSD",1641422364884,9.2493,150.09,150.0,100.42008422]
["bitfinex","SOLUSD",1641422365085,9.5093,150.09,150.0,100.42008422]
["bitfinex","SOLUSD",1641422365286,10.0093,150.09,150.0,100.42008422]
["bitfinex","SOLUSD",1641422365489,11.48245897,150.09,150.0,100.42008422]
["bitfinex","SOLUSD",1641422365692,11.48245897,150.09,150.0,100.92008422]
["bitfinex","SOLUSD",1641422366488,9.7493,150.09,150.0,100.92008422]
["bitfinex","SOLUSD",1641422366692,9.7493,150.09,150.0,100.42008422]
["bitfinex","SOLUSD",1641422367088,9.2493,150.09,150.0,100.42008422]
["bitfinex","SOLUSD",1641422367296,3.77048392,150.08,150.0,100.92008422]
["bitfinex","SOLUSD",1641422367888,4.03048392,150.08,150.0,100.92008422]
["bitfinex","SOLUSD",1641422368088,4.03048392,150.08,150.0,100.42008422]
["bitfinex","SOLUSD",1641422368291,3.77048392,150.08,150.0,100.42008422]
["bitfinex","SOLUSD",1641422368690,3.77048392,150.08,150.01,0.07]
["bitfinex","SOLUSD",1641422368898,3.77048392,150.07,150.01,0.32]
["bitfinex","SOLUSD",1641422369493,3.77048392,150.07,150.02,0.30623471]
["bitfinex","SOLUSD",1641422369691,3.77048392,150.07,150.03,0.07]
["bitfinex","SOLUSD",1641422370293,3.77048392,150.07,150.01,0.07]
["bitfinex","SOLUSD",1641422370893,5.66049665,150.09,150.01,0.07]
["bitfinex","SOLUSD",1641422371093,0.99323524,150.11,150.01,0.07]
["bitfinex","SOLUSD",1641422371496,1.24323524,150.11,150.01,0.07]
["bitfinex","SOLUSD",1641422371793,0.25,150.1,150.01,0.07]
["bitfinex","SOLUSD",1641422372493,1.25323524,150.11,150.01,0.07]
["bitfinex","SOLUSD",1641422372693,0.99323524,150.11,150.01,0.07]
["bitfinex","SOLUSD",1641422372895,8.997,150.13,150.01,0.07]
["bitfinex","SOLUSD",1641422373294,0.5,150.13,150.01,0.07]
["bitfinex","SOLUSD",1641422373694,0.5,150.13,150.01,1.54315897]
["bitfinex","SOLUSD",1641422373895,8.0394733,150.15,150.01,2.30315897]
["bitfinex","SOLUSD",1641422374098,0.5,150.15,150.02,0.25]
["bitfinex","SOLUSD",1641422374294,0.5,150.15,150.01,0.33]
["bitfinex","SOLUSD",1641422374495,172.1358,150.17,150.02,0.25]
["bitfinex","SOLUSD",1641422374794,26.8474,150.21,150.03,0.07]
["bitfinex","SOLUSD",1641422374994,23.8474,150.21,150.03,0.07]
["bitfinex","SOLUSD",1641422375195,3.76882574,150.14,150.04,66.46]
["bitfinex","SOLUSD",1641422375397,3.76882574,150.14,150.05,0.07]
["bitfinex","SOLUSD",1641422375596,3.76882574,150.14,150.05,0.32]
["bitfinex","SOLUSD",1641422375796,3.76882574,150.14,150.05,1.79315897]
["bitfinex","SOLUSD",1641422376096,3.76882574,150.14,150.06,1.47315897]
["bitfinex","SOLUSD",1641422376295,5.66049665,150.22,150.09,9.988]
["bitfinex","SOLUSD",1641422376607,5.66049665,150.22,150.1,0.32]
["bitfinex","SOLUSD",1641422376795,5.66049665,150.22,150.1,1.79315897]
["bitfinex","SOLUSD",1641422376995,5.66049665,150.22,150.12,0.07]
["bitfinex","SOLUSD",1641422377195,5.66049665,150.22,150.12,0.32]
["bitfinex","SOLUSD",1641422377396,5.66049665,150.22,150.12,1.79315897]
["bitfinex","SOLUSD",1641422377594,5.66049665,150.22,150.12,12.03875897]
["bitfinex","SOLUSD",1641422377595,3.76659807,150.22,150.12,12.03875897]
["bitfinex","SOLUSD",1641422377795,3.76659807,150.22,150.13,66.46]
["bitfinex","SOLUSD",1641422377995,57.16172561,150.23,150.13,67.22]
["bitfinex","SOLUSD",1641422378995,0.25,150.22,150.13,67.22]
["bitfinex","SOLUSD",1641422379395,0.25,150.22,150.13,68.69315897]
["bitfinex","SOLUSD",1641422379596,0.25,150.22,150.13,0.5]
["bitfinex","SOLUSD",1641422379797,56.91172561,150.23,150.13,0.5]
["bitfinex","SOLUSD",1641422379997,56.91172561,150.23,150.12,76.9456]
["bitfinex","SOLUSD",1641422380197,56.91172561,150.23,150.13,0.07]
["bitfinex","SOLUSD",1641422380403,18.7528021,150.24,150.14,9.9843]
["bitfinex","SOLUSD",1641422380599,18.7528021,150.24,150.14,11.45745897]
["bitfinex","SOLUSD",1641422380800,18.7528021,150.24,150.14,11.95745897]
["bitfinex","SOLUSD",1641422381000,18.7528021,150.24,150.16,0.07]
["bitfinex","SOLUSD",1641422381706,18.7528021,150.24,150.16,10.0532]
["bitfinex","SOLUSD",1641422381900,18.7528021,150.24,150.16,12.02635897]
["bitfinex","SOLUSD",1641422382101,18.7528021,150.24,150.17,66.71]
["bitfinex","SOLUSD",1641422382303,18.7528021,150.24,150.2,0.42008422]
["bitfinex","SOLUSD",1641422383604,18.2528021,150.24,150.2,0.42008422]
["bitfinex","SOLUSD",1641422385108,18.2528021,150.24,150.2,1.96324319]
["bitfinex","SOLUSD",1641422385329,18.2528021,150.24,150.2,0.49008422]
["bitfinex","SOLUSD",1641422385527,18.2528021,150.24,150.2,1.25008422]
["bitfinex","SOLUSD",1641422385727,18.2528021,150.24,150.2,2.72324319]
["bitfinex","SOLUSD",1641422385928,18.2528021,150.24,150.22,0.07]
["bitfinex","SOLUSD",1641422386127,18.2528021,150.24,150.23,5.56439991]
["bitfinex","SOLUSD",1641422386528,18.2528021,150.24,150.23,6.57439991]
["bitfinex","SOLUSD",1641422387026,18.2528021,150.24,150.23,6.64439991]
["bitfinex","SOLUSD",1641422388329,2.1e-06,150.24,150.23,8.11755888]
["bitfinex","SOLUSD",1641422388531,3.76370207,150.34,150.24,66.46]
["bitfinex","SOLUSD",1641422388730,3.76370207,150.34,150.25,10.0471]
["bitfinex","SOLUSD",1641422388931,3.76370207,150.34,150.25,12.27025897]
["bitfinex","SOLUSD",1641422389130,3.76370207,150.34,150.26,1.47315897]
["bitfinex","SOLUSD",1641422389332,3.76370207,150.34,150.26,67.93315897]
["bitfinex","SOLUSD",1641422389533,3.76370207,150.35,150.26,68.43315897]
["bitfinex","SOLUSD",1641422389730,3.76370207,150.35,150.27,1.47315897]
["bitfinex","SOLUSD",1641422389930,3.76370207,150.35,150.27,1.97315897]
["bitfinex","SOLUSD",1641422390133,3.76370207,150.35,150.27,2.04315897]
["bitfinex","SOLUSD",1641422390533,3.76370207,150.35,150.27,2.30315897]
["bitfinex","SOLUSD",1641422390736,3.76370207,150.35,150.29,0.07]
["bitfinex","SOLUSD",1641422391132,3.76370207,150.35,150.3,1.47315897]
["bitfinex","SOLUSD",1641422391534,3.76370207,150.38,150.31,0.07]
["bitfinex","SOLUSD",1641422391734,3.76370207,150.38,150.31,0.32]
["bitfinex","SOLUSD",1641422391937,3.76370207,150.38,150.36,0.07]
["bitfinex","SOLUSD",1641422392134,3.76370207,150.38,150.37,2.53219994]
["bitfinex","SOLUSD",1641422392435,3.76370207,150.38,150.37,3.29219994]
["bitfinex","SOLUSD",1641422392837,3.26370207,150.41,150.37,4.76535891]
["bitfinex","SOLUSD",1641422393235,3.26370207,150.41,150.38,0.07]
["bitfinex","SOLUSD",1641422393437,3.26370207,150.41,150.39,3.03219997]
["bitfinex","SOLUSD",1641422393637,3.26370207,150.41,150.4,0.25]
["bitfinex","SOLUSD",1641422394038,72.3661,150.49,150.4,0.25]
["bitfinex","SOLUSD",1641422394238,72.3661,150.49,150.4,1.72315897]
["bitfinex","SOLUSD",1641422394441,120.6092,150.55,150.41,0.07]
["bitfinex","SOLUSD",1641422394838,121.1092,150.55,150.41,0.07]
["bitfinex","SOLUSD",1641422395038,120.6092,150.55,150.33,0.07]
["bitfinex","SOLUSD",1641422395239,121.1092,150.55,150.33,0.07]
["bitfinex","SOLUSD",1641422395640,7.51998516,150.54,150.33,0.07]
["bitfinex","SOLUSD",1641422395840,7.51998516,150.54,150.35,0.07]
["bitfinex","SOLUSD",1641422396041,6.51998516,150.54,150.33,0.07]
["bitfinex","SOLUSD",1641422396242,6.51998516,150.54,150.35,0.07]
["bitfinex","SOLUSD",1641422396642,6.51998516,150.54,150.33,0.07]
["bitfinex","SOLUSD",1641422397044,6.51998516,150.54,150.36,0.07]
["bitfinex","SOLUSD",1641422397443,6.51998516,150.54,150.36,0.32]
["bitfinex","SOLUSD",1641422397645,6.51998516,150.54,150.41,9.9672]
["bitfinex","SOLUSD",1641422397845,6.51998516,150.54,150.42,0.07]
["bitfinex","SOLUSD",1641422398044,6.51998516,150.54,150.42,0.32]
["bitfinex","SOLUSD",1641422398845,6.77998516,150.54,150.42,0.32]
["bitfinex","SOLUSD",1641422399044,0.26,150.54,150.42,0.32]
["bitfinex","SOLUSD",1641422399449,121.3692,150.55,150.42,0.32]
["bitfinex","SOLUSD",1641422399648,121.3692,150.55,150.42,10.2864]
["bitfinex","SOLUSD",1641422399846,46.7375,150.55,150.42,10.7864]
["bitfinex","SOLUSD",1641422400047,46.7375,150.55,150.42,11.0464]
["bitfinex","SOLUSD",1641422401047,46.7375,150.55,150.42,77.5064]
["bitfinex","SOLUSD",1641422401248,46.2375,150.55,150.42,77.5064]
["bitfinex","SOLUSD",1641422401449,46.2375,150.55,150.44,9.9652]
["bitfinex","SOLUSD",1641422401653,76.9432,150.58,150.43,1.47315897]
["bitfinex","SOLUSD",1641422401852,76.9432,150.58,150.45,1.47315897]
["bitfinex","SOLUSD",1641422402051,76.9432,150.58,150.45,1.73315897]
["bitfinex","SOLUSD",1641422402256,76.9432,150.58,150.45,2.23315897]
["bitfinex","SOLUSD",1641422402460,76.9432,150.58,150.53,0.42008422]
["bitfinex","SOLUSD",1641422403958,23.3949,150.6,150.53,0.42008422]
["bitfinex","SOLUSD",1641422405181,73.9135,150.64,150.54,0.07]
["bitfinex","SOLUSD",1641422405785,63.9135,150.64,150.54,0.07]
["bitfinex","SOLUSD",1641422405985,88.32747192,150.7,150.54,0.07]
["bitfinex","SOLUSD",1641422406383,88.32747192,150.7,150.54,10.0281]
["bitfinex","SOLUSD",1641422406581,88.32747192,150.7,150.55,0.25]
["bitfinex","SOLUSD",1641422406781,88.32747192,150.7,150.56,0.07]
["bitfinex","SOLUSD",1641422406983,78.8927,150.7,150.56,0.07]
["bitfinex","SOLUSD",1641422408284,78.8927,150.7,150.6,9.954]
["bitfinex","SOLUSD",1641422408582,78.8927,150.7,150.61,0.07]
["bitfinex","SOLUSD",1641422408982,75.0706,150.75,150.61,0.07]
["bitfinex","SOLUSD",1641422408983,75.0706,150.75,150.61,0.32]
["bitfinex","SOLUSD",1641422409187,75.0706,150.75,150.61,0.07]
["bitfinex","SOLUSD",1641422409387,98.478,150.81,150.62,1.47315897]
["bitfinex","SOLUSD",1641422409584,98.478,150.81,150.63,0.32]
["bitfinex","SOLUSD",1641422409887,98.478,150.81,150.64,1.47315897]
["bitfinex","SOLUSD",1641422410086,98.478,150.81,150.65,0.25]
["bitfinex","SOLUSD",1641422410287,98.478,150.81,150.66,0.07]
["bitfinex","SOLUSD",1641422410484,98.478,150.81,150.66,1.54315897]
["bitfinex","SOLUSD",1641422410688,98.478,150.81,150.69,9.9486]
["bitfinex","SOLUSD",1641422410886,24.7605,150.81,150.69,9.9486]
["bitfinex","SOLUSD",1641422411087,24.7605,150.81,150.7,1.54315897]
["bitfinex","SOLUSD",1641422411287,0.16706152,150.83,150.7,1.54315897]
["bitfinex","SOLUSD",1641422411487,0.16706152,150.83,150.72,0.07]
["bitfinex","SOLUSD",1641422412089,0.16706152,150.83,150.76,9.9438]
["bitfinex","SOLUSD",1641422412496,0.16706152,150.83,150.76,11.67695897]
["bitfinex","SOLUSD",1641422412894,3.9524,150.82,150.76,11.67695897]
["bitfinex","SOLUSD",1641422413095,3.9524,150.82,150.77,0.32]
["bitfinex","SOLUSD",1641422413295,3.9524,150.82,150.78,9.9425]
["bitfinex","SOLUSD",1641422413492,3.9524,150.82,150.79,0.07]
["bitfinex","SOLUSD",1641422413691,3.9524,150.82,150.8,5.56439991]
["bitfinex","SOLUSD",1641422413892,3.9524,150.82,150.81,0.07]
["bitfinex","SOLUSD",1641422414295,3.9524,150.82,150.81,1.54315897]
["bitfinex","SOLUSD",1641422414493,0.0001,150.82,150.81,1.80315897]
["bitfinex","SOLUSD",1641422414693,0.0001,150.82,150.81,2.05315897]
["bitfinex","SOLUSD",1641422415094,0.0001,150.82,150.81,1.80315897]
["bitfinex","SOLUSD",1641422415893,0.0001,150.82,150.81,78.26235664]
["bitfinex","SOLUSD",1641422416094,0.0001,150.82,150.81,11.80235664]
["bitfinex","SOLUSD",1641422416293,0.0001,150.82,150.81,21.95150568]
["bitfinex","SOLUSD",1641422416697,0.0001,150.82,150.81,21.69150568]
["bitfinex","SOLUSD",1641422416893,0.0001,150.82,150.81,28.04960382]
["bitfinex","SOLUSD",1641422417097,0.0001,150.82,150.81,17.90045478]
["bitfinex","SOLUSD",1641422417596,0.0001,150.82,150.81,28.04960382]
["bitfinex","SOLUSD",1641422417794,0.16706152,150.83,150.81,28.04960382]
["bitfinex","SOLUSD",1641422417994,0.16706152,150.83,150.82,15.50299991]
["bitfinex","SOLUSD",1641422418193,0.16706152,150.83,150.82,15.75299991]
["bitfinex","SOLUSD",1641422418395,0.16706152,150.83,150.82,26.90313433]
["bitfinex","SOLUSD",1641422418997,0.16706152,150.83,150.82,27.16313433]
["bitfinex","SOLUSD",1641422419800,0.16706152,150.83,150.82,93.93824973]
["bitfinex","SOLUSD",1641422420504,0.02,150.85,150.82,93.93824973]
["bitfinex","SOLUSD",1641422420702,0.02,150.85,150.83,0.23706152]
["bitfinex","SOLUSD",1641422420901,76.3138,150.96,150.84,15.50069991]
["bitfinex","SOLUSD",1641422421103,76.3138,150.96,150.85,0.32]
["bitfinex","SOLUSD",1641422421305,76.3138,150.96,150.85,1.79315897]
["bitfinex","SOLUSD",1641422421706,6.4733,150.95,150.86,1.47315897]
["bitfinex","SOLUSD",1641422421905,6.4733,150.95,150.89,9.9354]
["bitfinex","SOLUSD",1641422422306,6.4733,150.95,150.9,1.47315897]
["bitfinex","SOLUSD",1641422422506,6.4733,150.95,150.9,1.73315897]
["bitfinex","SOLUSD",1641422422909,6.4733,150.95,150.91,1.47315897]
["bitfinex","SOLUSD",1641422423109,6.4733,150.95,150.91,1.73315897]
["bitfinex","SOLUSD",1641422423909,6.4733,150.95,150.92,1.47315897]
["bitfinex","SOLUSD",1641422424113,6.4733,150.95,150.93,5.56439991]
["bitfinex","SOLUSD",1641422425312,6.4733,150.96,150.93,5.56439991]
["bitfinex","SOLUSD",1641422427209,6.4733,150.96,150.94,7.03755888]
["bitfinex","SOLUSD",1641422427710,6.4733,150.96,150.95,1.47315897]
["bitfinex","SOLUSD",1641422428912,6.4733,150.96,150.95,1.54315897]
["bitfinex","SOLUSD",1641422429211,6.4733,150.96,150.95,1.79315897]
["bitfinex","SOLUSD",1641422429413,0.0001,150.96,150.95,2.3690323]
["bitfinex","SOLUSD",1641422429612,77.1956,151.15,150.95,68.8290323]
["bitfinex","SOLUSD",1641422429911,153.7819,151.15,150.96,4.00535891]
["bitfinex","SOLUSD",1641422430112,15.09543705,151.11,150.97,66.46]
["bitfinex","SOLUSD",1641422430340,6.4e-05,150.98,150.97,66.46]
["bitfinex","SOLUSD",1641422430545,15.09543705,151.11,150.97,68.44315897]
["bitfinex","SOLUSD",1641422430743,15.09543705,151.11,150.98,0.07]
["bitfinex","SOLUSD",1641422431042,226.4411,151.15,150.98,1.79315897]
["bitfinex","SOLUSD",1641422431239,225.9411,151.15,151.0,0.31173317]
["bitfinex","SOLUSD",1641422431439,225.9411,151.15,151.01,0.07]
["bitfinex","SOLUSD",1641422431637,225.9411,151.15,151.01,1.54315897]
["bitfinex","SOLUSD",1641422431839,225.9411,151.15,151.04,9.9253]
["bitfinex","SOLUSD",1641422432041,76.6956,151.15,151.05,0.07]
["bitfinex","SOLUSD",1641422432239,76.6956,151.15,151.05,1.54315897]
["bitfinex","SOLUSD",1641422432438,76.6956,151.15,151.05,0.07]
["bitfinex","SOLUSD",1641422433340,76.6956,151.15,151.05,0.32]
["bitfinex","SOLUSD",1641422433542,76.6956,151.15,151.06,9.9237]
["bitfinex","SOLUSD",1641422433740,45.9414,151.19,151.05,1.79315897]
["bitfinex","SOLUSD",1641422433941,45.9414,151.19,151.05,1.80315897]
["bitfinex","SOLUSD",1641422434140,45.9414,151.19,151.07,1.47315897]
["bitfinex","SOLUSD",1641422434345,45.9414,151.19,151.08,0.07]
["bitfinex","SOLUSD",1641422434543,44.6214,151.19,151.08,0.07]
["bitfinex","SOLUSD",1641422434742,44.1214,151.19,151.08,0.07]
["bitfinex","SOLUSD",1641422434943,44.3814,151.19,151.08,0.07]
["bitfinex","SOLUSD",1641422435142,44.1214,151.19,151.09,1.47315897]
["bitfinex","SOLUSD",1641422435943,6.4731,151.18,151.09,1.47315897]
["bitfinex","SOLUSD",1641422436947,6.4731,151.18,151.1,0.07]
["bitfinex","SOLUSD",1641422437444,6.4731,151.18,151.11,1.47315897]
["bitfinex","SOLUSD",1641422438246,6.4731,151.18,151.12,0.07]
["bitfinex","SOLUSD",1641422438847,6.4731,151.18,151.12,0.32]
["bitfinex","SOLUSD",1641422439048,5.4731,151.2,151.13,1.47315897]
["bitfinex","SOLUSD",1641422439450,5.4731,151.2,151.14,0.07]
["bitfinex","SOLUSD",1641422439849,4.9731,151.2,151.14,1.54315897]
["bitfinex","SOLUSD",1641422440049,4.9731,151.2,151.14,1.80315897]
["bitfinex","SOLUSD",1641422440249,4.9731,151.2,151.14,1.54315897]
["bitfinex","SOLUSD",1641422440451,4.9731,151.2,151.14,0.07]
["bitfinex","SOLUSD",1641422440652,4.9731,151.2,151.14,0.33]
["bitfinex","SOLUSD",1641422440850,4.9731,151.2,151.14,0.07]
["bitfinex","SOLUSD",1641422441052,4.9731,151.2,151.15,1.47315897]
["bitfinex","SOLUSD",1641422441251,4.9731,151.2,151.16,0.07]
["bitfinex","SOLUSD",1641422441651,4.9731,151.2,151.17,1.47315897]
["bitfinex","SOLUSD",1641422441856,4.9731,151.2,151.18,5.56439991]
["bitfinex","SOLUSD",1641422442049,4.9731,151.2,151.18,5.82439991]
["bitfinex","SOLUSD",1641422442250,4.9731,151.24,151.18,7.29755888]
["bitfinex","SOLUSD",1641422442451,4.9731,151.24,151.18,7.03755888]
["bitfinex","SOLUSD",1641422442651,4.9731,151.24,151.19,0.07]
["bitfinex","SOLUSD",1641422442852,3.9731,151.24,151.19,0.07]
["bitfinex","SOLUSD",1641422443453,3.9731,151.24,151.23,0.30670963]
["bitfinex","SOLUSD",1641422443752,3.9731,151.24,151.23,5.63439991]
["bitfinex","SOLUSD",1641422445756,3.9731,151.3,151.23,5.63439991]
["bitfinex","SOLUSD",1641422447455,3.4731,151.3,151.23,5.63439991]
["bitfinex","SOLUSD",1641422447854,3.4731,151.3,151.23,7.10755888]
["bitfinex","SOLUSD",1641422448055,3.4731,151.3,151.23,72.58365888]
["bitfinex","SOLUSD",1641422448259,3.4731,151.3,151.23,6.12365888]
["bitfinex","SOLUSD",1641422448456,3.4731,151.3,151.23,6.38365888]
["bitfinex","SOLUSD",1641422448656,3.4731,151.3,151.23,4.91049991]
["bitfinex","SOLUSD",1641422448856,83.1804,151.36,151.23,4.91049991]
["bitfinex","SOLUSD",1641422449056,5.60953095,151.34,151.25,0.07]
["bitfinex","SOLUSD",1641422449458,5.60953095,151.34,151.26,1.47315897]
["bitfinex","SOLUSD",1641422449767,5.60953095,151.34,151.27,0.07]
["bitfinex","SOLUSD",1641422449964,3.4731,151.36,151.27,0.32]
["bitfinex","SOLUSD",1641422450157,3.4731,151.36,151.28,1.47315897]
["bitfinex","SOLUSD",1641422450359,3.4731,151.36,151.29,0.07]
["bitfinex","SOLUSD",1641422451362,3.4731,151.36,151.29,1.79315897]
["bitfinex","SOLUSD",1641422451559,3.4731,151.36,151.29,2.05315897]
["bitfinex","SOLUSD",1641422451759,3.4731,151.36,151.32,1.13155191]
["bitfinex","SOLUSD",1641422454261,3.4731,151.39,151.32,1.13155191]
["bitfinex","SOLUSD",1641422454462,3.7331,151.39,151.32,1.13155191]
["bitfinex","SOLUSD",1641422455866,3.7331,151.39,151.26,0.07]
["bitfinex","SOLUSD",1641422456064,3.7331,151.39,151.26,1.54315897]
["bitfinex","SOLUSD",1641422456764,18.26443095,151.39,151.26,0.07]
["bitfinex","SOLUSD",1641422457466,18.00443095,151.39,151.26,1.54315897]
["bitfinex","SOLUSD",1641422457870,9.08263095,151.39,151.26,1.54315897]
["bitfinex","SOLUSD",1641422458066,9.08263095,151.39,151.26,11.45455897]
["bitfinex","SOLUSD",1641422458266,9.08263095,151.39,151.26,11.38455897]
["bitfinex","SOLUSD",1641422458471,9.08263095,151.39,151.27,0.07]
["bitfinex","SOLUSD",1641422458868,9.08263095,151.39,151.27,1.54315897]
["bitfinex","SOLUSD",1641422459065,9.08263095,151.39,151.3,9.9088]
["bitfinex","SOLUSD",1641422459265,9.08263095,151.39,151.27,2.05315897]
["bitfinex","SOLUSD",1641422459266,9.08263095,151.39,151.27,68.51315897]
["bitfinex","SOLUSD",1641422459470,9.08263095,151.39,151.31,1.47315897]
["bitfinex","SOLUSD",1641422459870,9.08263095,151.39,151.32,0.07]
["bitfinex","SOLUSD",1641422460774,3.4731,151.39,151.35,0.07]
["bitfinex","SOLUSD",1641422461171,3.4731,151.39,151.36,1.47315897]
["bitfinex","SOLUSD",1641422461368,3.4731,151.39,151.37,4.58049991]
["bitfinex","SOLUSD",1641422462269,4.95700002,151.39,151.37,4.58049991]
["bitfinex","SOLUSD",1641422462469,4.457,151.39,151.37,4.58049991]
["bitfinex","SOLUSD",1641422462668,0.0001,151.39,151.37,4.58049991]
["bitfinex","SOLUSD",1641422462868,0.0001,151.39,151.38,1.47315897]
["bitfinex","SOLUSD",1641422463068,0.0001,151.39,151.37,4.58049991]
["bitfinex","SOLUSD",1641422463675,0.0001,151.39,151.38,1.47315897]
["bitfinex","SOLUSD",1641422464102,0.0001,151.39,151.38,0.07]
["bitfinex","SOLUSD",1641422464875,0.0001,151.39,151.38,66.53]
["bitfinex","SOLUSD",1641422465075,0.0001,151.39,151.38,67.04]
["bitfinex","SOLUSD",1641422465274,0.0001,151.39,151.38,68.51315897]
["bitfinex","SOLUSD",1641422467882,0.0001,151.39,151.38,69.01315897]
["bitfinex","SOLUSD",1641422471296,0.33165678,151.49,151.38,69.01315897]
["bitfinex","SOLUSD",1641422471491,0.33165678,151.49,151.44,66.46]
["bitfinex","SOLUSD",1641422471710,0.33165678,151.49,151.4,66.5521]
["bitfinex","SOLUSD",1641422471910,4.3034,151.48,151.45,1.78807698]
["bitfinex","SOLUSD",1641422472110,4.3034,151.48,151.45,1.85807698]
["bitfinex","SOLUSD",1641422472311,4.3034,151.48,151.45,2.35807698]
["bitfinex","SOLUSD",1641422472513,4.3034,151.48,151.46,1.47315897]
["bitfinex","SOLUSD",1641422472713,4.3034,151.48,151.46,6.05365888]
["bitfinex","SOLUSD",1641422472912,4.3034,151.48,151.46,16.21265888]
["bitfinex","SOLUSD",1641422473118,4.3034,151.48,151.47,1.47315897]
["bitfinex","SOLUSD",1641422473317,4.3034,151.48,151.47,1.54315897]
["bitfinex","SOLUSD",1641422473519,4.3034,151.48,151.47,1.80315897]
["bitfinex","SOLUSD",1641422473717,4.3034,151.48,151.47,2.05315897]
["bitfinex","SOLUSD",1641422474313,4.3034,151.48,151.47,1.54315897]
["bitfinex","SOLUSD",1641422474514,4.3034,151.48,151.47,1.80315897]
["bitfinex","SOLUSD",1641422474721,4.3034,151.48,151.47,2.05315897]
["bitfinex","SOLUSD",1641422475214,4.80340002,151.48,151.47,2.05315897]
["bitfinex","SOLUSD",1641422475417,4.80340002,151.48,151.47,4.58535891]
["bitfinex","SOLUSD",1641422475418,4.3034,151.48,151.47,4.58535891]
["bitfinex","SOLUSD",1641422476518,4.3034,151.48,151.47,2.05315897]
["bitfinex","SOLUSD",1641422476720,4.3034,151.48,151.47,4.58535891]
["bitfinex","SOLUSD",1641422477019,2.83024103,151.48,151.47,3.61219994]
["bitfinex","SOLUSD",1641422477218,2.83024103,151.48,151.47,4.57535891]
["bitfinex","SOLUSD",1641422477419,2.83024103,151.48,151.47,3.10219994]
["bitfinex","SOLUSD",1641422477617,2.83024103,151.48,151.47,0.07]
["bitfinex","SOLUSD",1641422477818,2.83024103,151.48,151.47,2.60219994]
["bitfinex","SOLUSD",1641422478219,2.83024103,151.48,151.47,4.07535891]
["bitfinex","SOLUSD",1641422478618,2.83024103,151.48,151.47,4.32535891]
["bitfinex","SOLUSD",1641422478818,2.83024103,151.48,151.47,4.82535891]
["bitfinex","SOLUSD",1641422479024,2.83024103,151.48,151.47,4.57535891]
["bitfinex","SOLUSD",1641422479319,2.83024103,151.48,151.47,4.07535891]
["bitfinex","SOLUSD",1641422479519,2.83024103,151.48,151.47,4.57535891]
["bitfinex","SOLUSD",1641422480320,2.83024103,151.48,151.47,4.07535891]
["bitfinex","SOLUSD",1641422480521,2.83024103,151.48,151.47,4.57535891]
["bitfinex","SOLUSD",1641422481121,1.35708206,151.48,151.47,4.57535891]
["bitfinex","SOLUSD",1641422481527,1.35708206,151.48,151.47,4.83535891]
["bitfinex","SOLUSD",1641422481723,1.35708206,151.48,151.47,5.08535891]
["bitfinex","SOLUSD",1641422482323,1.35708206,151.48,151.47,2.54749622]
["bitfinex","SOLUSD",1641422482524,1.35708206,151.48,151.47,1.01]
["bitfinex","SOLUSD",1641422482724,1.35708206,151.48,151.47,1.72315897]
["bitfinex","SOLUSD",1641422482926,0.33165678,151.49,151.47,1.72315897]
["bitfinex","SOLUSD",1641422483124,0.33165678,151.49,151.48,9.8961]
["bitfinex","SOLUSD",1641422483527,0.03791311,151.54,151.48,11.62925897]
["bitfinex","SOLUSD",1641422484028,1.8301,151.53,151.48,78.08925897]
["bitfinex","SOLUSD",1641422484227,1.8301,151.53,151.49,0.25]
["bitfinex","SOLUSD",1641422484428,1.8301,151.53,151.52,0.07]
["bitfinex","SOLUSD",1641422484631,1.8301,151.53,151.52,0.32]
["bitfinex","SOLUSD",1641422484827,1.8301,151.53,151.52,1.79315897]
["bitfinex","SOLUSD",1641422485025,0.03791311,151.54,151.52,1.79315897]
["bitfinex","SOLUSD",1641422485226,0.03791311,151.54,151.52,2.29315897]
["bitfinex","SOLUSD",1641422485427,0.03791311,151.54,151.53,9.8945]
["bitfinex","SOLUSD",1641422485829,0.03791311,151.54,151.53,11.36765897]
["bitfinex","SOLUSD",1641422486028,0.03791311,151.54,151.53,11.61765897]
["bitfinex","SOLUSD",1641422486632,0.03791311,151.54,151.53,12.11765897]
["bitfinex","SOLUSD",1641422486830,0.03791311,151.54,151.53,11.61765897]
["bitfinex","SOLUSD",1641422487035,1.85324644,151.61,151.53,10.1445]
["bitfinex","SOLUSD",1641422487229,1.85324644,151.62,151.54,0.07]
["bitfinex","SOLUSD",1641422487632,1.85324644,151.62,151.57,0.07]
["bitfinex","SOLUSD",1641422488231,1.85324644,151.62,151.55,0.38920733]
["bitfinex","SOLUSD",1641422488430,81.58054644,151.64,151.55,0.63920733]
["bitfinex","SOLUSD",1641422488631,1.85324644,151.64,151.59,9.8921]
["bitfinex","SOLUSD",1641422488833,1.85324644,151.64,151.6,0.07]
["bitfinex","SOLUSD",1641422489235,1.85324644,151.66,151.6,1.47315897]
["bitfinex","SOLUSD",1641422489434,1.85324644,151.66,151.56,0.07]
["bitfinex","SOLUSD",1641422489435,23.0,151.65,151.51,5.4865525]
["bitfinex","SOLUSD",1641422489632,23.0,151.65,151.57,0.0021]
["bitfinex","SOLUSD",1641422490033,23.07,151.65,151.57,0.0021]
["bitfinex","SOLUSD",1641422490469,1.85324644,151.64,151.57,0.0021]
["bitfinex","SOLUSD",1641422491273,24.85324644,151.65,151.57,0.0021]
["bitfinex","SOLUSD",1641422491872,25.35324644,151.65,151.57,0.0021]
["bitfinex","SOLUSD",1641422492271,1.85324644,151.64,151.57,0.0021]
["bitfinex","SOLUSD",1641422492675,1.85324644,151.64,151.58,1.47315897]
["bitfinex","SOLUSD",1641422492873,1.85324644,151.64,151.61,9.8904]
["bitfinex","SOLUSD",1641422493073,3.73286206,151.69,151.62,0.35701334]
["bitfinex","SOLUSD",1641422493273,18.7528021,151.7,151.68,0.30936158]
["bitfinex","SOLUSD",1641422493473,18.7528021,151.7,151.69,0.32367656]
["bitfinex","SOLUSD",1641422493674,24.81720203,151.7,151.67,0.78125]
["bitfinex","SOLUSD",1641422494273,0.16608488,151.72,151.68,9.8867]
["bitfinex","SOLUSD",1641422495775,0.16608488,151.72,151.68,11.35985897]
["bitfinex","SOLUSD",1641422496574,0.16608488,151.72,151.68,9.3867]
["bitfinex","SOLUSD",1641422498575,0.16608488,151.72,151.68,10.85985897]
["bitfinex","SOLUSD",1641422498774,0.16608488,151.72,151.68,9.3867]
["bitfinex","SOLUSD",1641422499777,0.16608488,151.72,151.7,9.8846]
["bitfinex","SOLUSD",1641422500175,0.16608488,151.72,151.71,1.47315897]
["bitfinex","SOLUSD",1641422500579,0.16608488,151.72,151.7,9.8846]
["bitfinex","SOLUSD",1641422500978,29.06439993,151.71,151.68,9.8868]
["bitfinex","SOLUSD",1641422501178,29.5,151.7,151.62,0.35701334]
["bitfinex","SOLUSD",1641422501780,0.26,151.7,151.62,0.35701334]
["bitfinex","SOLUSD",1641422501979,0.16608488,151.72,151.7,0.09701334]
["bitfinex","SOLUSD",1641422502183,6.23048481,151.72,151.7,0.09701334]
["bitfinex","SOLUSD",1641422502382,0.16608488,151.72,151.7,0.09701334]
["bitfinex","SOLUSD",1641422502982,0.16608488,151.72,151.63,32.9587]
["bitfinex","SOLUSD",1641422503387,0.16608488,151.72,151.66,9.8883]
["bitfinex","SOLUSD",1641422505384,0.16608488,151.72,151.64,9.8897]
["bitfinex","SOLUSD",1641422508286,1.63924385,151.72,151.64,9.8897]
["bitfinex","SOLUSD",1641422508586,0.42608488,151.72,151.64,9.8897]
["bitfinex","SOLUSD",1641422508786,0.92608488,151.72,151.64,9.8897]
["bitfinex","SOLUSD",1641422509214,0.66608488,151.72,151.64,8.3897]
["bitfinex","SOLUSD",1641422509416,0.16608488,151.72,151.64,8.3897]
["bitfinex","SOLUSD",1641422513421,200.16608488,151.72,151.64,7.8897]
["bitfinex","SOLUSD",1641422513623,200.16608488,151.72,151.64,9.36285897]
["bitfinex","SOLUSD",1641422513824,200.16608488,151.72,151.69,0.17914872]
["bitfinex","SOLUSD",1641422514022,6.06439993,151.71,151.7,9.8854]
["bitfinex","SOLUSD",1641422514224,3.03219997,151.71,151.7,9.8854]
["bitfinex","SOLUSD",1641422514421,200.16608488,151.72,151.7,9.8854]
["bitfinex","SOLUSD",1641422514622,48.5959,151.78,151.7,9.8854]
["bitfinex","SOLUSD",1641422515027,48.5959,151.78,151.71,1.47315897]
["bitfinex","SOLUSD",1641422515227,48.5959,151.78,151.74,9.8826]
["bitfinex","SOLUSD",1641422515424,1.60290276,151.79,151.74,9.8826]
["bitfinex","SOLUSD",1641422515824,1.60290276,151.79,151.69,0.17914872]
["bitfinex","SOLUSD",1641422516024,2.10290276,151.79,151.69,0.17914872]
["bitfinex","SOLUSD",1641422516824,1.60290276,151.79,151.72,9.8838]
["bitfinex","SOLUSD",1641422517425,2.10290276,151.79,151.72,9.8838]
["bitfinex","SOLUSD",1641422517627,0.25,151.78,151.72,9.8838]
["bitfinex","SOLUSD",1641422518031,1.86290276,151.79,151.72,9.8838]
["bitfinex","SOLUSD",1641422518226,0.25,151.78,151.72,9.8838]
["bitfinex","SOLUSD",1641422518827,0.25,151.78,151.72,11.35695897]
["bitfinex","SOLUSD",1641422519229,1.60290276,151.79,151.72,11.35695897]
["bitfinex","SOLUSD",1641422519630,1.60290276,151.79,151.72,9.8838]
["bitfinex","SOLUSD",1641422522132,0.25,151.78,151.72,9.8838]
["bitfinex","SOLUSD",1641422522634,190.1162,151.72,151.7,32.9426]
["bitfinex","SOLUSD",1641422522832,27.1482,151.72,151.7,32.9426]
["bitfinex","SOLUSD",1641422523232,1.60290276,151.79,151.7,32.9426]
["bitfinex","SOLUSD",1641422523532,1.60290276,151.79,151.74,9.8818]
["bitfinex","SOLUSD",1641422523935,1.60290276,151.79,151.77,0.17914872]
["bitfinex","SOLUSD",1641422524131,6.06439993,151.78,151.77,0.17914872]
["bitfinex","SOLUSD",1641422524531,1.60290276,151.79,151.77,0.17914872]
["bitfinex","SOLUSD",1641422525534,1.60290276,151.79,151.77,1.65230769]
["bitfinex","SOLUSD",1641422525737,1.60290276,151.79,151.77,10.05924872]
["bitfinex","SOLUSD",1641422526133,1.60290276,151.79,151.77,11.53240769]
["bitfinex","SOLUSD",1641422527436,1.60290276,151.79,151.77,12.03240769]
["bitfinex","SOLUSD",1641422527633,23.2213,151.88,151.78,22.0]
["bitfinex","SOLUSD",1641422527832,5.60953095,151.92,151.81,9.8772]
["bitfinex","SOLUSD",1641422528032,0.07,151.9,151.81,9.8772]
["bitfinex","SOLUSD",1641422528433,0.07,151.93,151.81,9.8772]
["bitfinex","SOLUSD",1641422528932,0.07,151.93,151.81,11.85035897]
["bitfinex","SOLUSD",1641422529133,3.79448117,151.93,151.81,11.85035897]
["bitfinex","SOLUSD",1641422529334,174.98228117,151.95,151.86,9.8739]
["bitfinex","SOLUSD",1641422530134,174.98228117,151.95,151.77,0.17914872]
["bitfinex","SOLUSD",1641422530336,175.48228117,151.95,151.77,0.17914872]
["bitfinex","SOLUSD",1641422530738,253.51828117,151.95,151.82,9.8768]
["bitfinex","SOLUSD",1641422531537,253.77828117,151.95,151.82,9.8768]
["bitfinex","SOLUSD",1641422531938,253.77828117,151.95,151.83,0.17914872]
["bitfinex","SOLUSD",1641422532540,89.08599231,151.72,151.68,3.0]
["bitfinex","SOLUSD",1641422532737,23.23699231,151.72,151.68,3.0]
["bitfinex","SOLUSD",1641422532937,23.23699231,151.72,151.71,0.30412769]
["bitfinex","SOLUSD",1641422533136,24.9454,151.93,151.71,0.30412769]
["bitfinex","SOLUSD",1641422533340,25.7054,151.93,151.81,9.8771]
["bitfinex","SOLUSD",1641422535944,0.25,151.92,151.81,9.8771]
["bitfinex","SOLUSD",1641422536141,0.07,151.9,151.81,9.8771]
["bitfinex","SOLUSD",1641422536341,0.07,151.9,151.81,11.35025897]
["bitfinex","SOLUSD",1641422537343,0.07,151.9,151.81,11.85025897]
["bitfinex","SOLUSD",1641422538745,0.07,151.9,151.81,11.61025897]
["bitfinex","SOLUSD",1641422538946,0.07,151.9,151.81,12.11025897]
["bitfinex","SOLUSD",1641422539147,0.07,151.9,151.82,66.46]
["bitfinex","SOLUSD",1641422539347,0.07,151.9,151.82,66.96]
["bitfinex","SOLUSD",1641422539551,0.07,151.9,151.86,9.8725]
["bitfinex","SOLUSD",1641422540148,0.07,151.9,151.87,1.47315897]
["bitfinex","SOLUSD",1641422541054,0.07,151.9,151.88,9.8717]
["bitfinex","SOLUSD",1641422541452,0.07,151.9,151.88,11.34485897]
["bitfinex","SOLUSD",1641422542655,101.86726003,151.99,151.88,11.84485897]
["bitfinex","SOLUSD",1641422543754,101.86726003,151.99,151.88,11.52465204]
["bitfinex","SOLUSD",1641422544057,0.25,151.98,151.88,11.52465204]
["bitfinex","SOLUSD",1641422544256,101.86726003,151.99,151.88,11.52465204]
["bitfinex","SOLUSD",1641422544455,101.86726003,151.99,151.88,5.204e-05]
["bitfinex","SOLUSD",1641422544660,0.07,151.98,151.88,5.204e-05]
["bitfinex","SOLUSD",1641422544856,0.07,151.96,151.88,5.204e-05]
["bitfinex","SOLUSD",1641422545661,9.9464,151.96,151.88,5.204e-05]
["bitfinex","SOLUSD",1641422545858,0.07,151.93,151.88,5.204e-05]
["bitfinex","SOLUSD",1641422547558,9.9484,151.93,151.88,5.204e-05]
["bitfinex","SOLUSD",1641422547958,10.7084,151.93,151.88,5.204e-05]
["bitfinex","SOLUSD",1641422548759,10.2084,151.93,151.88,5.204e-05]
["bitfinex","SOLUSD",1641422548959,128.5056,151.92,151.88,5.204e-05]
["bitfinex","SOLUSD",1641422549762,79.2576,151.92,151.88,5.204e-05]
["bitfinex","SOLUSD",1641422550063,73.2433,151.95,151.88,5.204e-05]
["bitfinex","SOLUSD",1641422550262,73.2433,151.95,151.89,1.47315897]
["bitfinex","SOLUSD",1641422550486,5.60953095,151.98,151.89,1.78430106]
["bitfinex","SOLUSD",1641422550688,5.60953095,151.98,151.89,1.85430106]
["bitfinex","SOLUSD",1641422550886,0.33056003,151.99,151.9,1.47315897]
["bitfinex","SOLUSD",1641422551090,0.33056003,151.99,151.94,9.869]
["bitfinex","SOLUSD",1641422552590,0.58056003,151.99,151.94,9.869]
["bitfinex","SOLUSD",1641422552798,0.4291,151.98,151.94,9.869]
["bitfinex","SOLUSD",1641422553392,0.4291,151.98,151.95,0.37086234]
["bitfinex","SOLUSD",1641422553598,199.75966003,152.0,151.95,9.938]
["bitfinex","SOLUSD",1641422553999,199.75966003,152.0,151.96,1.47315897]
["bitfinex","SOLUSD",1641422554195,199.75966003,152.0,151.89,0.5]
["bitfinex","SOLUSD",1641422554393,199.75966003,152.0,151.88,1.47321101]
["bitfinex","SOLUSD",1641422554595,199.75966003,152.0,151.89,0.07]
["bitfinex","SOLUSD",1641422554793,199.75966003,152.0,151.9,1.47315897]
["bitfinex","SOLUSD",1641422555595,200.01966003,152.0,151.9,1.47315897]
["bitfinex","SOLUSD",1641422555794,200.01966003,152.0,151.93,9.8694]
["bitfinex","SOLUSD",1641422556198,199.75966003,152.0,151.93,9.8694]
["bitfinex","SOLUSD",1641422557695,199.75966003,152.0,151.93,11.34255897]
["bitfinex","SOLUSD",1641422557994,199.75966003,152.0,151.91,9.8704]
["bitfinex","SOLUSD",1641422558801,199.75966003,152.0,151.91,10.3704]
["bitfinex","SOLUSD",1641422559099,199.75966003,152.0,151.91,9.8704]
["bitfinex","SOLUSD",1641422559897,199.75966003,152.0,151.92,1.47315897]
["bitfinex","SOLUSD",1641422560298,199.75966003,152.0,151.91,9.8704]
["bitfinex","SOLUSD",1641422560498,0.07,151.99,151.89,9.8718]
["bitfinex","SOLUSD",1641422560698,79.8474,151.99,151.89,9.8718]
["bitfinex","SOLUSD",1641422560899,79.8474,151.99,151.89,10.3718]
["bitfinex","SOLUSD",1641422561097,80.1074,151.99,151.88,5.204e-05]
["bitfinex","SOLUSD",1641422561305,127.819,151.99,151.88,5.204e-05]
["bitfinex","SOLUSD",1641422561499,0.07,151.96,151.88,5.204e-05]
["bitfinex","SOLUSD",1641422562700,0.07,151.96,151.86,9.8732]
["bitfinex","SOLUSD",1641422563501,0.07,151.98,151.86,11.34635897]
["bitfinex","SOLUSD",1641422563701,0.07,151.98,151.86,9.34635897]
["bitfinex","SOLUSD",1641422563904,36.0,151.97,151.75,66.46]
["bitfinex","SOLUSD",1641422564102,0.07,151.96,151.81,0.07]
["bitfinex","SOLUSD",1641422564301,0.07,151.96,151.87,1.47315897]
["bitfinex","SOLUSD",1641422564601,0.07,151.98,151.89,9.8713]
["bitfinex","SOLUSD",1641422565602,0.07,151.98,151.89,8.8713]
["bitfinex","SOLUSD",1641422566202,0.07,151.98,151.86,9.8732]
["bitfinex","SOLUSD",1641422567402,0.32,151.98,151.84,11.34825897]
["bitfinex","SOLUSD",1641422567603,0.07,151.96,151.84,11.34825897]
["bitfinex","SOLUSD",1641422568002,0.07,151.96,151.85,1.47315897]
["bitfinex","SOLUSD",1641422568204,0.07,151.98,151.85,1.47315897]
["bitfinex","SOLUSD",1641422568603,0.07,151.98,151.86,9.8738]
["bitfinex","SOLUSD",1641422571207,0.07,151.96,151.86,9.8738]
["bitfinex","SOLUSD",1641422572208,0.07,151.98,151.86,9.8738]
["bitfinex","SOLUSD",1641422574408,0.07,151.98,151.87,1.47315897]
["bitfinex","SOLUSD",1641422574613,0.07,151.96,151.87,1.47315897]
["bitfinex","SOLUSD",1641422575011,0.07,151.98,151.87,1.47315897]
["bitfinex","SOLUSD",1641422575710,0.07,151.98,151.87,11.34575897]
["bitfinex","SOLUSD",1641422576720,0.07,151.98,151.88,1.47315897]
["bitfinex","SOLUSD",1641422576915,202.1485,151.99,151.9,9.8712]
["bitfinex","SOLUSD",1641422577617,0.07,151.98,151.9,11.34435897]
["bitfinex","SOLUSD",1641422578018,202.0745,151.99,151.9,11.34435897]
["bitfinex","SOLUSD",1641422578217,0.25,151.98,151.9,9.8712]
["bitfinex","SOLUSD",1641422578621,0.25,151.98,151.91,1.47315897]
["bitfinex","SOLUSD",1641422578816,0.25,151.98,151.92,9.8696]
["bitfinex","SOLUSD",1641422580322,0.07,151.96,151.92,9.8696]
["bitfinex","SOLUSD",1641422581621,0.07,151.96,151.9,9.8714]
["bitfinex","SOLUSD",1641422584923,127.235,151.99,151.9,7.3714]
["bitfinex","SOLUSD",1641422585930,199.75966003,152.0,151.9,7.3714]
["bitfinex","SOLUSD",1641422586130,199.75966003,152.0,151.91,1.47315897]
["bitfinex","SOLUSD",1641422586332,199.25966003,152.0,151.93,9.8695]
["bitfinex","SOLUSD",1641422588034,199.51966003,152.0,151.93,9.8695]
["bitfinex","SOLUSD",1641422588434,199.25966003,152.0,151.93,9.8695]
["bitfinex","SOLUSD",1641422588936,199.25966003,152.0,151.93,10.3695]
["bitfinex","SOLUSD",1641422589539,199.25966003,152.0,151.93,11.84265897]
["bitfinex","SOLUSD",1641422590238,199.25966003,152.0,151.93,10.3695]
["bitfinex","SOLUSD",1641422591239,199.51966003,152.0,151.93,10.3695]
["bitfinex","SOLUSD",1641422591664,199.51966003,152.0,151.93,9.8695]
["bitfinex","SOLUSD",1641422591864,200.01966003,152.0,151.86,2.96208127]
["bitfinex","SOLUSD",1641422592068,122.5864,151.99,151.89,0.5]
["bitfinex","SOLUSD",1641422592266,123.0864,151.99,151.86,2.96208127]
["bitfinex","SOLUSD",1641422592464,123.3464,151.99,151.86,2.96208127]
["bitfinex","SOLUSD",1641422592866,123.3464,151.99,151.83,1.47315897]
["bitfinex","SOLUSD",1641422593066,123.3464,151.99,151.85,9.8752]
["bitfinex","SOLUSD",1641422593366,123.0864,151.99,151.83,1.47315897]
["bitfinex","SOLUSD",1641422593768,3.72171995,151.98,151.83,1.97315897]
["bitfinex","SOLUSD",1641422594167,3.72171995,151.98,151.89,9.8725]
["bitfinex","SOLUSD",1641422594370,4.22171995,151.98,151.89,9.8725]
["bitfinex","SOLUSD",1641422594574,0.76,151.98,151.84,1.47315897]
["bitfinex","SOLUSD",1641422594969,0.5,151.98,151.84,1.47315897]
["bitfinex","SOLUSD",1641422595170,197.8205,151.99,151.84,1.47315897]
["bitfinex","SOLUSD",1641422595573,197.5605,151.99,151.84,1.47315897]
["bitfinex","SOLUSD",1641422595771,197.0605,151.99,151.88,9.8735]
["bitfinex","SOLUSD",1641422596274,199.25966003,152.0,151.89,1.47315897]
["bitfinex","SOLUSD",1641422596473,199.25966003,152.0,151.89,1.97315897]
["bitfinex","SOLUSD",1641422596679,199.25966003,152.0,151.9,0.25]
["bitfinex","SOLUSD",1641422596874,199.25966003,152.0,151.94,9.8687]
["bitfinex","SOLUSD",1641422597273,199.25966003,152.0,151.94,10.3687]
["bitfinex","SOLUSD",1641422597473,199.25966003,152.0,151.95,1.47315897]
["bitfinex","SOLUSD",1641422597874,199.25966003,152.0,151.95,1.97315897]
["bitfinex","SOLUSD",1641422598272,133.48756003,152.0,151.97,9.3668]
["bitfinex","SOLUSD",1641422598673,133.48756003,152.0,151.97,9.8668]
["bitfinex","SOLUSD",1641422598873,67.71736003,152.0,151.97,9.8668]
["bitfinex","SOLUSD",1641422599275,1.95006003,152.0,151.97,9.8668]
["bitfinex","SOLUSD",1641422599679,1.95006003,152.0,151.97,11.33995897]
["bitfinex","SOLUSD",1641422599878,77.3029,152.1,151.98,18.0]
["bitfinex","SOLUSD",1641422600078,77.3029,152.1,151.99,9.8658]
["bitfinex","SOLUSD",1641422601078,77.3029,152.1,151.99,11.33895897]
["bitfinex","SOLUSD",1641422601581,76.8029,152.1,151.99,11.83895897]
["bitfinex","SOLUSD",1641422601979,76.8029,152.1,151.99,11.33895897]
["bitfinex","SOLUSD",1641422602578,1.2830738,152.13,151.99,11.83895897]
["bitfinex","SOLUSD",1641422603179,1.2830738,152.13,152.06,9.8578]
["bitfinex","SOLUSD",1641422603382,1.2830738,152.13,152.06,10.3578]
["bitfinex","SOLUSD",1641422603579,0.00171995,152.15,152.08,36.0]
["bitfinex","SOLUSD",1641422603981,0.00171995,152.15,152.09,1.47315897]
["bitfinex","SOLUSD",1641422604183,9.35446928,152.24,152.09,1.47315897]
["bitfinex","SOLUSD",1641422604384,99.2595,152.27,152.09,1.47315897]
["bitfinex","SOLUSD",1641422604385,99.2595,152.27,152.09,2.04315897]
["bitfinex","SOLUSD",1641422604588,99.2595,152.27,152.17,9.854]
["bitfinex","SOLUSD",1641422606493,23.2414,152.3,152.17,9.854]
["bitfinex","SOLUSD",1641422606694,9.37446928,152.36,152.17,11.82715897]
["bitfinex","SOLUSD",1641422606894,9.37446928,152.36,152.17,21.61907755]
["bitfinex","SOLUSD",1641422607296,9.37446928,152.36,152.18,5.81062975]
["bitfinex","SOLUSD",1641422607494,9.37446928,152.36,152.27,9.8464]
["bitfinex","SOLUSD",1641422607896,9.37446928,152.36,152.28,1.47315897]
["bitfinex","SOLUSD",1641422608096,0.02,152.36,152.28,1.47315897]
["bitfinex","SOLUSD",1641422608296,18.7528021,152.43,152.29,9.72191858]
["bitfinex","SOLUSD",1641422608498,18.7528021,152.43,152.35,9.8419]
["bitfinex","SOLUSD",1641422608897,18.7528021,152.43,152.35,10.3419]
["bitfinex","SOLUSD",1641422609095,18.7528021,152.43,152.35,9.8419]
["bitfinex","SOLUSD",1641422609900,18.7528021,152.43,152.36,1.47315897]
["bitfinex","SOLUSD",1641422610097,18.7528021,152.43,152.39,9.8383]
["bitfinex","SOLUSD",1641422610508,18.7528021,152.43,152.39,11.81145897]
["bitfinex","SOLUSD",1641422610708,0.32947051,152.49,152.4,36.0]
["bitfinex","SOLUSD",1641422610909,0.32947051,152.49,152.39,1.47315897]
["bitfinex","SOLUSD",1641422611113,0.32947051,152.49,152.32,3.0]
["bitfinex","SOLUSD",1641422611308,0.32947051,152.49,152.32,1.47315897]
["bitfinex","SOLUSD",1641422611709,0.32947051,152.49,152.29,1.47315897]
["bitfinex","SOLUSD",1641422611908,0.32947051,152.49,152.32,11.23355728]
["bitfinex","SOLUSD",1641422612112,0.32947051,152.49,152.37,9.8413]
["bitfinex","SOLUSD",1641422612911,0.32947051,152.49,152.37,10.3413]
["bitfinex","SOLUSD",1641422613108,0.32947051,152.49,152.4,9.8395]
["bitfinex","SOLUSD",1641422613309,0.32947051,152.49,152.34,1.47315897]
["bitfinex","SOLUSD",1641422613709,0.32947051,152.49,152.34,13.20671625]
["bitfinex","SOLUSD",1641422613911,22.22687051,152.52,152.34,13.20671625]
["bitfinex","SOLUSD",1641422614112,22.22687051,152.52,152.37,32.7965]
["bitfinex","SOLUSD",1641422614311,22.22687051,152.52,152.35,1.47315897]
["bitfinex","SOLUSD",1641422614513,73.7946,152.54,152.38,12.70671625]
["bitfinex","SOLUSD",1641422614914,73.7946,152.54,152.39,1.47315897]
["bitfinex","SOLUSD",1641422615313,73.7946,152.54,152.39,1.97315897]
["bitfinex","SOLUSD",1641422615714,74.2946,152.54,152.4,1.47315897]
["bitfinex","SOLUSD",1641422616714,73.7946,152.54,152.4,1.47315897]
["bitfinex","SOLUSD",1641422617317,0.16510868,152.61,152.4,1.97315897]
["bitfinex","SOLUSD",1641422617318,1.81386698,152.49,152.4,1.97315897]
["bitfinex","SOLUSD",1641422617516,0.16510868,152.61,152.42,37.0]
["bitfinex","SOLUSD",1641422617720,0.16510868,152.61,152.51,9.8123]
["bitfinex","SOLUSD",1641422617915,0.16510868,152.61,152.51,9.71781912]
["bitfinex","SOLUSD",1641422618315,7.41893819,152.63,152.52,1.47315897]
["bitfinex","SOLUSD",1641422618516,7.41893819,152.63,152.52,7.69603853]
["bitfinex","SOLUSD",1641422618715,7.41893819,152.63,152.52,29.64639429]
["bitfinex","SOLUSD",1641422618915,9.27367273,152.67,152.6,9.8242]
["bitfinex","SOLUSD",1641422619114,14.83787638,152.7,152.6,9.8242]
["bitfinex","SOLUSD",1641422619318,15.09543705,152.71,152.6,11.79735897]
["bitfinex","SOLUSD",1641422619518,75.7834,152.76,152.6,11.79735897]
["bitfinex","SOLUSD",1641422619917,75.7834,152.76,152.6,11.29735897]
["bitfinex","SOLUSD",1641422620118,75.7834,152.76,152.6,11.79735897]
["bitfinex","SOLUSD",1641422620619,3.74448414,152.75,152.61,0.07]
["bitfinex","SOLUSD",1641422620820,3.74448414,152.75,152.68,9.8212]
["bitfinex","SOLUSD",1641422621423,3.74448414,152.75,152.69,1.47315897]
["bitfinex","SOLUSD",1641422621620,3.74448414,152.75,152.66,1.47315897]
["bitfinex","SOLUSD",1641422621820,3.74448414,152.75,152.69,32.7265]
["bitfinex","SOLUSD",1641422622222,151.1343,152.86,152.7,1.47315897]
["bitfinex","SOLUSD",1641422622423,151.1343,152.86,152.7,1.97315897]
["bitfinex","SOLUSD",1641422622721,151.1343,152.86,152.67,34.47315897]
["bitfinex","SOLUSD",1641422622722,75.224,152.86,152.67,34.47315897]
["bitfinex","SOLUSD",1641422622926,75.224,152.86,152.67,34.97315897]
["bitfinex","SOLUSD",1641422623124,75.224,152.86,152.68,1.47315897]
["bitfinex","SOLUSD",1641422623525,74.224,152.86,152.76,9.8162]
["bitfinex","SOLUSD",1641422623725,73.151,152.88,152.76,9.8162]
["bitfinex","SOLUSD",1641422623924,73.151,152.88,152.76,0.0062]
["bitfinex","SOLUSD",1641422623925,5.6529488,152.85,152.76,0.0062]
["bitfinex","SOLUSD",1641422624125,5.6529488,152.85,152.59,0.72188805]
["bitfinex","SOLUSD",1641422624326,76.7565,152.87,152.61,3.0]
["bitfinex","SOLUSD",1641422624524,5.55632067,152.82,152.72,9.8188]
["bitfinex","SOLUSD",1641422624924,6.31632067,152.82,152.72,9.8188]
["bitfinex","SOLUSD",1641422625324,6.31632067,152.82,152.62,1.47315897]
["bitfinex","SOLUSD",1641422625726,6.31632067,152.82,152.7,9.8203]
["bitfinex","SOLUSD",1641422627229,6.05632067,152.82,152.7,9.8203]
["bitfinex","SOLUSD",1641422627629,6.05632067,152.82,152.71,1.47315897]
["bitfinex","SOLUSD",1641422628029,6.05632067,152.82,152.76,9.816]
["bitfinex","SOLUSD",1641422628228,5.55632067,152.82,152.76,9.816]
["bitfinex","SOLUSD",1641422628626,5.55632067,152.82,152.77,1.47315897]
["bitfinex","SOLUSD",1641422628829,73.151,152.88,152.78,37.0]
["bitfinex","SOLUSD",1641422629027,73.151,152.88,152.83,9.8112]
["bitfinex","SOLUSD",1641422629230,22.5082,152.89,152.83,9.8112]
["bitfinex","SOLUSD",1641422630029,22.7682,152.89,152.83,9.8112]
["bitfinex","SOLUSD",1641422630228,22.5082,152.89,152.83,9.8112]
["bitfinex","SOLUSD",1641422630632,89.88137723,152.95,152.83,9.8112]
["bitfinex","SOLUSD",1641422631531,75.0706,152.95,152.83,9.8112]
["bitfinex","SOLUSD",1641422635134,75.0706,152.95,152.83,10.3112]
["bitfinex","SOLUSD",1641422635334,75.0706,152.95,152.83,11.78435897]
["bitfinex","SOLUSD",1641422636534,75.3306,152.95,152.83,11.78435897]
["bitfinex","SOLUSD",1641422637833,75.5706,152.95,152.83,11.78435897]
["bitfinex","SOLUSD",1641422639237,75.8306,152.95,152.83,11.28435897]
["bitfinex","SOLUSD",1641422640035,75.5706,152.95,152.83,9.8112]
["bitfinex","SOLUSD",1641422640235,75.0706,152.95,152.83,9.8112]
["bitfinex","SOLUSD",1641422641139,75.0706,152.95,152.83,11.78435897]
["bitfinex","SOLUSD",1641422642240,75.0706,152.95,152.83,11.28435897]
["bitfinex","SOLUSD",1641422642439,75.0706,152.95,152.83,11.78435897]
["bitfinex","SOLUSD",1641422642841,75.3306,152.95,152.83,10.3112]
["bitfinex","SOLUSD",1641422643042,75.3306,152.95,152.83,9.8112]
["bitfinex","SOLUSD",1641422644665,85.1428,152.95,152.83,9.8112]
["bitfinex","SOLUSD",1641422645363,85.1428,152.95,152.83,11.28435897]
["bitfinex","SOLUSD",1641422645562,85.1428,152.95,152.83,9.8112]
["bitfinex","SOLUSD",1641422645965,85.6428,152.95,152.83,9.8112]
["bitfinex","SOLUSD",1641422646463,85.6428,152.95,152.81,9.8135]
["bitfinex","SOLUSD",1641422646864,85.6428,152.95,152.81,0.0035]
["bitfinex","SOLUSD",1641422647066,110.3041,152.95,152.81,0.0035]
["bitfinex","SOLUSD",1641422647269,110.3041,152.95,152.76,32.7134]
["bitfinex","SOLUSD",1641422647468,1.47315897,152.94,152.76,32.7134]
["bitfinex","SOLUSD",1641422647668,9.8153,152.9,152.73,1.47315897]
["bitfinex","SOLUSD",1641422648068,10.0753,152.9,152.73,1.47315897]
["bitfinex","SOLUSD",1641422648471,12.04845897,152.9,152.73,1.47315897]
["bitfinex","SOLUSD",1641422648668,10.5753,152.9,152.73,1.47315897]
["bitfinex","SOLUSD",1641422648867,48.5826,152.89,152.73,34.19285897]
["bitfinex","SOLUSD",1641422649068,48.8426,152.89,152.73,34.19285897]
["bitfinex","SOLUSD",1641422649270,48.8426,152.89,152.73,32.7197]
["bitfinex","SOLUSD",1641422649869,9.818,152.85,152.75,9.8174]
["bitfinex","SOLUSD",1641422650071,10.078,152.85,152.75,9.8174]
["bitfinex","SOLUSD",1641422650269,10.078,152.85,152.7,32.7266]
["bitfinex","SOLUSD",1641422650470,7.578,152.85,152.7,32.7266]
["bitfinex","SOLUSD",1641422650670,7.578,152.85,152.63,1.47315897]
["bitfinex","SOLUSD",1641422650869,120.2002,152.84,152.71,9.8198]
["bitfinex","SOLUSD",1641422651077,9.8203,152.81,152.71,9.8198]
["bitfinex","SOLUSD",1641422651272,9.8203,152.81,152.67,32.7332]
["bitfinex","SOLUSD",1641422651474,10.0803,152.81,152.67,32.7332]
["bitfinex","SOLUSD",1641422651873,10.0803,152.81,152.63,1.47315897]
["bitfinex","SOLUSD",1641422652073,9.8222,152.78,152.64,32.7392]
["bitfinex","SOLUSD",1641422652575,10.0822,152.78,152.64,32.7392]
["bitfinex","SOLUSD",1641422652774,10.0822,152.78,152.58,73.2156]
["bitfinex","SOLUSD",1641422652974,10.0822,152.78,152.59,0.5]
["bitfinex","SOLUSD",1641422653373,10.0822,152.78,152.58,73.7156]
["bitfinex","SOLUSD",1641422653577,10.0822,152.78,152.58,0.5]
["bitfinex","SOLUSD",1641422653774,10.0822,152.78,152.67,9.8227]
["bitfinex","SOLUSD",1641422655675,10.0822,152.78,152.6,32.747]
["bitfinex","SOLUSD",1641422655875,10.5822,152.78,152.6,33.247]
["bitfinex","SOLUSD",1641422656081,10.0822,152.78,152.6,33.247]
["bitfinex","SOLUSD",1641422656676,9.8222,152.78,152.66,9.8229]
["bitfinex","SOLUSD",1641422657179,81.9709,152.8,152.66,0.3229]
["bitfinex","SOLUSD",1641422657477,55.6875,152.83,152.66,0.3229]
["bitfinex","SOLUSD",1641422657478,22.9509,152.83,152.66,1.79605897]
["bitfinex","SOLUSD",1641422657877,174.2131,152.91,152.67,0.25]
["bitfinex","SOLUSD",1641422658076,9.8154,152.88,152.73,32.7203]
["bitfinex","SOLUSD",1641422658277,9.8154,152.88,152.67,0.25]
["bitfinex","SOLUSD",1641422658278,100.467,152.9,152.68,1.47315897]
["bitfinex","SOLUSD",1641422658478,4.2252,152.87,152.69,0.07]
["bitfinex","SOLUSD",1641422658683,4.2252,152.87,152.74,1.47315897]
["bitfinex","SOLUSD",1641422658878,4.2252,152.87,152.79,9.8146]
["bitfinex","SOLUSD",1641422659778,4.2252,152.87,152.79,11.28775897]
["bitfinex","SOLUSD",1641422659978,4.2252,152.87,152.79,11.78775897]
["bitfinex","SOLUSD",1641422661581,4.2252,152.9,152.79,11.78775897]
["bitfinex","SOLUSD",1641422663984,4.2252,152.9,152.8,0.32]
["bitfinex","SOLUSD",1641422664184,4.2252,152.9,152.85,9.8095]
["bitfinex","SOLUSD",1641422664384,4.2252,152.9,152.85,10.3095]
["bitfinex","SOLUSD",1641422664587,4.2252,152.95,152.85,10.3095]
["bitfinex","SOLUSD",1641422664986,4.2252,152.95,152.85,11.78265897]
["bitfinex","SOLUSD",1641422665384,4.2252,152.95,152.85,11.28265897]
["bitfinex","SOLUSD",1641422665585,4.2252,152.95,152.86,0.07]
["bitfinex","SOLUSD",1641422665785,4.2252,152.95,152.9,9.8067]
["bitfinex","SOLUSD",1641422666786,4.2252,152.95,152.9,10.3067]
["bitfinex","SOLUSD",1641422667185,0.0052,152.95,152.91,1.47315897]
["bitfinex","SOLUSD",1641422667385,0.0052,152.95,152.91,1.97315897]
["bitfinex","SOLUSD",1641422667586,0.0052,152.95,152.93,9.8036]
["bitfinex","SOLUSD",1641422667986,0.0052,152.95,152.93,10.3036]
["bitfinex","SOLUSD",1641422668787,0.0052,152.95,152.93,9.8036]
["bitfinex","SOLUSD",1641422668990,0.0052,152.95,152.93,10.3036]
["bitfinex","SOLUSD",1641422669186,0.0052,152.95,152.93,11.77675897]
["bitfinex","SOLUSD",1641422671889,24.55728815,153.1,152.94,32.0]
["bitfinex","SOLUSD",1641422672089,34.35898815,153.1,152.99,9.8018]
["bitfinex","SOLUSD",1641422672289,34.26698815,153.1,152.99,9.8018]
["bitfinex","SOLUSD",1641422673589,9.8017,153.1,152.99,9.8018]
["bitfinex","SOLUSD",1641422673790,15.0,153.15,153.06,0.31022562]
["bitfinex","SOLUSD",1641422673993,15.0,153.15,153.06,10.10762562]
["bitfinex","SOLUSD",1641422674190,15.0,153.15,153.07,1.79315897]
["bitfinex","SOLUSD",1641422674391,15.0,153.15,153.07,2.29315897]
["bitfinex","SOLUSD",1641422674600,15.0,153.15,153.08,1.47315897]
["bitfinex","SOLUSD",1641422674993,15.0,153.15,153.11,9.7941]
["bitfinex","SOLUSD",1641422675394,15.0,153.15,153.12,1.47315897]
["bitfinex","SOLUSD",1641422675996,0.0028021,153.16,153.13,34.0]
["bitfinex","SOLUSD",1641422676195,18.98704357,153.32,153.3,13.62662287]
["bitfinex","SOLUSD",1641422676394,6.06439993,153.31,153.3,13.62662287]
["bitfinex","SOLUSD",1641422676703,9.25694276,153.32,153.14,1.47315897]
["bitfinex","SOLUSD",1641422676898,9.25694276,153.32,153.14,1.97315897]
["bitfinex","SOLUSD",1641422677096,70.8213,153.36,153.21,9.7875]
["bitfinex","SOLUSD",1641422677696,70.8213,153.36,153.21,11.26065897]
["bitfinex","SOLUSD",1641422678117,9.7874,153.32,153.21,11.26065897]
["bitfinex","SOLUSD",1641422678318,39.0,153.31,153.15,0.00910051]
["bitfinex","SOLUSD",1641422678520,39.0,153.31,153.08,0.07]
["bitfinex","SOLUSD",1641422678720,47.8096,153.3,153.08,0.07]
["bitfinex","SOLUSD",1641422678922,73.9529,153.29,153.08,9.7959]
["bitfinex","SOLUSD",1641422679119,9.7957,153.19,153.08,9.7959]
["bitfinex","SOLUSD",1641422679322,9.7957,153.19,152.98,0.07]
["bitfinex","SOLUSD",1641422679619,10.0557,153.19,152.98,4.54654916]
["bitfinex","SOLUSD",1641422680020,10.0557,153.19,153.04,9.7982]
["bitfinex","SOLUSD",1641422680219,10.0557,153.19,153.0,32.6604]
["bitfinex","SOLUSD",1641422680420,84.0203,153.19,152.98,4.47654916]
["bitfinex","SOLUSD",1641422680622,45.5538,153.18,152.92,0.07]
["bitfinex","SOLUSD",1641422680921,9.8018,153.09,152.92,0.07]
["bitfinex","SOLUSD",1641422681221,10.0618,153.09,152.98,9.802]
["bitfinex","SOLUSD",1641422681823,10.0618,153.09,152.89,4.63674821]
["bitfinex","SOLUSD",1641422682223,14.53495897,153.09,152.83,0.07]
["bitfinex","SOLUSD",1641422682423,9.8106,152.97,152.85,9.8103]
["bitfinex","SOLUSD",1641422682623,10.0706,152.97,152.78,0.51564431]
["bitfinex","SOLUSD",1641422683022,13.5706,152.97,152.78,0.51564431]
["bitfinex","SOLUSD",1641422683224,74.1667,152.96,152.78,0.51564431]
["bitfinex","SOLUSD",1641422683423,74.1667,152.96,152.78,0.00564431]
["bitfinex","SOLUSD",1641422683424,153.2488,152.95,152.78,0.00564431]
["bitfinex","SOLUSD",1641422683625,9.8167,152.87,152.78,0.00564431]
["bitfinex","SOLUSD",1641422684025,10.5767,152.87,152.6,3.0]
["bitfinex","SOLUSD",1641422684224,10.5767,152.87,152.61,0.07]
["bitfinex","SOLUSD",1641422684428,10.5767,152.87,152.58,17.98699034]
["bitfinex","SOLUSD",1641422684429,10.5767,152.87,152.67,9.8223]
["bitfinex","SOLUSD",1641422684624,10.5767,152.87,152.58,17.98699034]
["bitfinex","SOLUSD",1641422684625,12.04985897,152.87,152.58,17.98699034]
["bitfinex","SOLUSD",1641422685025,12.04985897,152.87,152.55,0.07]
["bitfinex","SOLUSD",1641422685225,9.826,152.72,152.54,0.07]
["bitfinex","SOLUSD",1641422685424,32.7531,152.75,152.54,0.07]
["bitfinex","SOLUSD",1641422685625,22.9586,152.85,152.54,0.07]
["bitfinex","SOLUSD",1641422685626,0.26,152.72,152.54,0.07]
["bitfinex","SOLUSD",1641422686232,0.5,152.75,152.54,0.07]
["bitfinex","SOLUSD",1641422686431,9.8291,152.67,152.54,0.07]
["bitfinex","SOLUSD",1641422686934,10.0891,152.67,152.55,9.8299]
["bitfinex","SOLUSD",1641422687131,10.0891,152.67,152.43,17.98699034]
["bitfinex","SOLUSD",1641422687333,10.0891,152.67,152.44,0.07]
["bitfinex","SOLUSD",1641422687531,10.0891,152.67,152.45,10.67854495]
["bitfinex","SOLUSD",1641422687933,10.0891,152.67,152.52,9.8316]
["bitfinex","SOLUSD",1641422688332,10.5891,152.67,152.52,9.8316]
["bitfinex","SOLUSD",1641422688533,10.5891,152.67,152.48,32.7722]
["bitfinex","SOLUSD",1641422688832,10.5891,152.67,152.48,9.8341]
["bitfinex","SOLUSD",1641422689733,10.5891,152.67,152.39,0.84346646]
["bitfinex","SOLUSD",1641422689934,10.5891,152.67,152.49,4.25105766]
["bitfinex","SOLUSD",1641422690935,12.06225897,152.67,152.49,4.25105766]
["bitfinex","SOLUSD",1641422691136,12.06225897,152.67,152.49,4.23105766]
["bitfinex","SOLUSD",1641422691435,9.8374,152.55,152.46,4.23105766]
["bitfinex","SOLUSD",1641422691835,10.0974,152.55,152.36,32.7975]
["bitfinex","SOLUSD",1641422692037,10.0974,152.55,152.35,0.5]
["bitfinex","SOLUSD",1641422692038,10.0974,152.55,152.39,0.5]
["bitfinex","SOLUSD",1641422692234,10.5974,152.55,152.35,0.5]
["bitfinex","SOLUSD",1641422692634,10.5974,152.55,152.29,13.67413284]
["bitfinex","SOLUSD",1641422692836,1.47315897,152.54,152.29,0.07]
["bitfinex","SOLUSD",1641422693034,4.73315897,152.54,152.29,0.07]
["bitfinex","SOLUSD",1641422693235,3.0,152.49,152.29,0.07]
["bitfinex","SOLUSD",1641422693435,3.0,152.49,152.28,0.77346646]
["bitfinex","SOLUSD",1641422693436,3.5,152.49,152.28,0.77346646]
["bitfinex","SOLUSD",1641422693638,3.0,152.47,152.28,0.77346646]
["bitfinex","SOLUSD",1641422693837,3.0,152.44,152.28,0.77346646]
["bitfinex","SOLUSD",1641422694038,3.0,152.43,152.28,0.77346646]
["bitfinex","SOLUSD",1641422694238,9.8498,152.38,152.28,0.77346646]
["bitfinex","SOLUSD",1641422694640,10.1098,152.38,152.36,3.05246695]
["bitfinex","SOLUSD",1641422694839,6.06439993,152.37,152.36,3.05246695]
["bitfinex","SOLUSD",1641422695038,0.26,152.37,152.36,3.05246695]
["bitfinex","SOLUSD",1641422695238,3.0,152.46,152.36,3.05246695]
["bitfinex","SOLUSD",1641422696041,3.0,152.46,152.37,1.54315897]
["bitfinex","SOLUSD",1641422696241,86.87281974,152.55,152.38,0.32277625]
["bitfinex","SOLUSD",1641422696542,37.22111974,152.55,152.38,2.04593522]
["bitfinex","SOLUSD",1641422696744,33.5115,152.55,152.41,3.05246695]
["bitfinex","SOLUSD",1641422696941,33.5115,152.55,152.41,3.55246695]
["bitfinex","SOLUSD",1641422697143,3.0,152.49,152.42,1.47315897]
["bitfinex","SOLUSD",1641422697342,3.0,152.49,152.42,3.55246695]
["bitfinex","SOLUSD",1641422697545,23.6729,152.55,152.42,13.38986695]
["bitfinex","SOLUSD",1641422697743,23.6729,152.55,152.42,14.86302592]
["bitfinex","SOLUSD",1641422697941,23.6729,152.55,152.42,14.93302592]
["bitfinex","SOLUSD",1641422698344,23.6729,152.55,152.45,3.05246695]
["bitfinex","SOLUSD",1641422698542,23.6729,152.55,152.46,9.8352]
["bitfinex","SOLUSD",1641422698744,23.6729,152.55,152.45,3.55246695]
["bitfinex","SOLUSD",1641422699144,149.79661974,152.64,152.45,5.02562592]
["bitfinex","SOLUSD",1641422699350,3.70961974,152.64,152.45,5.02562592]
["bitfinex","SOLUSD",1641422699545,3.70961974,152.64,152.48,0.32382527]
["bitfinex","SOLUSD",1641422699750,0.00201974,152.68,152.57,39.0]
["bitfinex","SOLUSD",1641422700143,0.00201974,152.68,152.57,39.5]
["bitfinex","SOLUSD",1641422700346,0.00201974,152.68,152.49,4.52562592]
["bitfinex","SOLUSD",1641422700548,0.00201974,152.68,152.51,0.07]
["bitfinex","SOLUSD",1641422700743,1.47315897,152.73,152.51,0.07]
["bitfinex","SOLUSD",1641422700945,3.0,152.74,152.57,9.8281]
["bitfinex","SOLUSD",1641422701142,3.0,152.74,152.52,1.47315897]
["bitfinex","SOLUSD",1641422701343,3.0,152.74,152.65,3.1450671]
["bitfinex","SOLUSD",1641422701944,9.8293,152.7,152.65,3.1450671]
["bitfinex","SOLUSD",1641422702146,3.0,152.74,152.65,3.1450671]
["bitfinex","SOLUSD",1641422703348,12.8268,152.74,152.65,3.1450671]
["bitfinex","SOLUSD",1641422704375,13.0868,152.74,152.65,3.1450671]
["bitfinex","SOLUSD",1641422704775,14.55995897,152.74,152.65,3.1450671]
["bitfinex","SOLUSD",1641422705375,15.05995897,152.74,152.65,3.1450671]
["bitfinex","SOLUSD",1641422706275,25.22781302,152.74,152.65,0.0050671]
["bitfinex","SOLUSD",1641422706674,30.88841495,152.74,152.65,0.0050671]
["bitfinex","SOLUSD",1641422707275,9.8356,152.6,152.39,0.07]
["bitfinex","SOLUSD",1641422707480,0.26,152.6,152.43,32.7821]
["bitfinex","SOLUSD",1641422707676,0.26,152.6,152.39,0.07]
["bitfinex","SOLUSD",1641422708074,0.5,152.62,152.4,1.47315897]
["bitfinex","SOLUSD",1641422708275,0.5,152.62,152.41,0.07]
["bitfinex","SOLUSD",1641422708478,0.5,152.62,152.44,32.7798]
["bitfinex","SOLUSD",1641422708479,9.834,152.62,152.44,32.7798]
["bitfinex","SOLUSD",1641422708978,9.834,152.62,152.45,1.54315897]
["bitfinex","SOLUSD",1641422709176,32.7798,152.66,152.45,1.54315897]
["bitfinex","SOLUSD",1641422709475,9.8345,152.62,152.48,9.8338]
["bitfinex","SOLUSD",1641422709679,9.8345,152.62,152.56,8.55882704]
["bitfinex","SOLUSD",1641422709879,10.0945,152.62,152.56,8.55882704]
["bitfinex","SOLUSD",1641422710081,10.0945,152.62,152.56,4.55882704]
["bitfinex","SOLUSD",1641422710279,10.0945,152.62,152.56,0.00882704]
["bitfinex","SOLUSD",1641422710677,13.5945,152.62,152.56,0.00882704]
["bitfinex","SOLUSD",1641422711480,13.0945,152.62,152.56,0.00882704]
["bitfinex","SOLUSD",1641422711681,13.3345,152.62,152.56,0.00882704]
["bitfinex","SOLUSD",1641422711881,12.8345,152.62,152.56,0.00882704]
["bitfinex","SOLUSD",1641422712687,3.0,152.62,152.56,0.00882704]
["bitfinex","SOLUSD",1641422712882,9.25694276,152.78,152.56,0.00882704]
["bitfinex","SOLUSD",1641422713083,151.3292,152.77,152.58,0.1150754]
["bitfinex","SOLUSD",1641422713483,78.06345746,152.76,152.58,0.1150754]
["bitfinex","SOLUSD",1641422713683,9.8307,152.68,152.58,0.1150754]
["bitfinex","SOLUSD",1641422715291,9.8314,152.66,152.48,32.7716]
["bitfinex","SOLUSD",1641422715485,40.47315897,152.67,152.41,0.07]
["bitfinex","SOLUSD",1641422715685,32.7869,152.63,152.41,0.07]
["bitfinex","SOLUSD",1641422715887,32.7869,152.63,152.43,32.7824]
["bitfinex","SOLUSD",1641422716085,33.0469,152.63,152.43,32.7824]
["bitfinex","SOLUSD",1641422716686,26.9343,152.65,152.47,9.8345]
["bitfinex","SOLUSD",1641422717187,23.9343,152.65,152.47,9.8345]
["bitfinex","SOLUSD",1641422717386,23.9343,152.65,152.47,10.3345]
["bitfinex","SOLUSD",1641422717790,23.9343,152.65,152.54,9.8303]
["bitfinex","SOLUSD",1641422718086,24.0059,152.66,152.54,9.8303]
["bitfinex","SOLUSD",1641422718987,24.0059,152.66,152.54,10.3303]
["bitfinex","SOLUSD",1641422719184,32.7608,152.75,152.55,0.07]
["bitfinex","SOLUSD",1641422719385,71.2781,152.76,152.55,0.07]
["bitfinex","SOLUSD",1641422719589,71.2781,152.76,152.55,2.99959714]
["bitfinex","SOLUSD",1641422719787,71.2781,152.76,152.55,2.92959714]
["bitfinex","SOLUSD",1641422720086,71.2781,152.76,152.56,0.07]
["bitfinex","SOLUSD",1641422720390,76.9287,152.77,152.65,9.8228]
["bitfinex","SOLUSD",1641422720587,23.6858,152.79,152.57,1.47315897]
["bitfinex","SOLUSD",1641422720787,23.6858,152.79,152.58,0.07]
["bitfinex","SOLUSD",1641422720991,78.3876,152.83,152.68,32.7286]
["bitfinex","SOLUSD",1641422721188,9.25694276,152.86,152.68,30.9866671]
["bitfinex","SOLUSD",1641422721390,9.25694276,152.86,152.69,1.54315897]
["bitfinex","SOLUSD",1641422721589,72.3433,152.9,152.76,9.8157]
["bitfinex","SOLUSD",1641422721790,125.39624276,152.95,152.76,9.8157]
["bitfinex","SOLUSD",1641422721988,9.25694276,152.95,152.76,9.8157]
["bitfinex","SOLUSD",1641422722188,9.25694276,152.95,152.77,1.47315897]
["bitfinex","SOLUSD",1641422722390,9.25694276,152.95,152.77,1.97315897]
["bitfinex","SOLUSD",1641422722789,3.70083194,152.94,152.84,9.8107]
["bitfinex","SOLUSD",1641422723391,3.70083194,152.94,152.84,11.28385897]
["bitfinex","SOLUSD",1641422723591,3.70083194,152.94,152.85,0.07]
["bitfinex","SOLUSD",1641422723991,3.70083194,152.98,152.89,9.8072]
["bitfinex","SOLUSD",1641422724393,3.70083194,152.98,152.89,11.78035897]
["bitfinex","SOLUSD",1641422725599,0.00083194,153.02,152.89,11.85035897]
["bitfinex","SOLUSD",1641422726497,23.4564,153.03,152.89,11.85035897]
["bitfinex","SOLUSD",1641422727296,23.4564,153.03,152.89,10.3772]
["bitfinex","SOLUSD",1641422727900,23.4564,153.03,152.89,11.85035897]
["bitfinex","SOLUSD",1641422728698,23.4564,153.03,152.89,10.3772]
["bitfinex","SOLUSD",1641422729499,23.4564,153.03,152.89,10.6372]
["bitfinex","SOLUSD",1641422729798,23.4564,153.03,152.93,9.8047]
["bitfinex","SOLUSD",1641422729998,23.7164,153.03,152.93,9.8047]
["bitfinex","SOLUSD",1641422730197,23.7164,153.03,152.93,11.27785897]
["bitfinex","SOLUSD",1641422730398,23.7164,153.03,152.93,0.0001]
["bitfinex","SOLUSD",1641422730601,33.5233,153.03,152.93,0.0001]
["bitfinex","SOLUSD",1641422731399,33.2633,153.03,152.93,0.0001]
["bitfinex","SOLUSD",1641422731997,23.4564,153.03,152.93,0.0001]
["bitfinex","SOLUSD",1641422732399,126.2506,153.11,152.93,0.0001]
["bitfinex","SOLUSD",1641422733803,9.8025,153.1,152.93,0.0001]
["bitfinex","SOLUSD",1641422734002,125.7506,153.11,152.93,0.0001]
["bitfinex","SOLUSD",1641422734604,117.7416,153.12,152.94,1.47315897]
["bitfinex","SOLUSD",1641422734803,3.0,153.14,152.95,0.07]
["bitfinex","SOLUSD",1641422735003,9.8009,153.14,152.95,0.07]
["bitfinex","SOLUSD",1641422735404,10.3009,153.14,152.95,0.07]
["bitfinex","SOLUSD",1641422735604,9.8009,153.14,152.96,1.47315897]
["bitfinex","SOLUSD",1641422735805,9.8009,153.14,152.97,0.07]
["bitfinex","SOLUSD",1641422736206,9.8009,153.14,152.98,1.47315897]
["bitfinex","SOLUSD",1641422736407,3.0,153.13,152.98,0.5]
["bitfinex","SOLUSD",1641422736704,0.07,153.15,152.98,2.04315897]
["bitfinex","SOLUSD",1641422736904,0.07,153.15,152.99,1.47315897]
["bitfinex","SOLUSD",1641422737107,0.07,153.15,153.02,9.7971]
["bitfinex","SOLUSD",1641422737506,0.07,153.15,153.02,11.77025897]
["bitfinex","SOLUSD",1641422738108,0.07,153.15,152.99,11.27215897]
["bitfinex","SOLUSD",1641422738316,1.84729035,153.12,152.99,12.76404616]
["bitfinex","SOLUSD",1641422738506,0.07,153.11,152.99,11.29088719]
["bitfinex","SOLUSD",1641422738911,0.32,153.11,152.99,1.49188719]
["bitfinex","SOLUSD",1641422739308,0.07,153.06,152.96,11.29298719]
["bitfinex","SOLUSD",1641422740313,1.91729035,153.06,152.96,9.8011]
["bitfinex","SOLUSD",1641422740513,1.84729035,153.06,152.97,1.47315897]
["bitfinex","SOLUSD",1641422740714,1.84729035,153.06,152.96,9.8011]
["bitfinex","SOLUSD",1641422741316,0.07,153.05,152.96,9.8011]
["bitfinex","SOLUSD",1641422741513,0.07,153.05,152.94,1.49188719]
["bitfinex","SOLUSD",1641422741719,0.07,153.05,152.94,1.99188719]
["bitfinex","SOLUSD",1641422741914,0.07,153.05,152.94,1.49188719]
["bitfinex","SOLUSD",1641422742314,0.07,153.05,153.0,200.0]
["bitfinex","SOLUSD",1641422743116,1.91729035,153.05,153.0,200.0]
["bitfinex","SOLUSD",1641422743314,1.84729035,153.05,153.0,200.0]
["bitfinex","SOLUSD",1641422743517,0.07,153.04,153.0,200.0]
["bitfinex","SOLUSD",1641422743914,0.07,153.04,152.94,1.49188719]
["bitfinex","SOLUSD",1641422744317,10.1269,153.04,152.94,0.00188719]
["bitfinex","SOLUSD",1641422744516,10.3869,153.04,152.94,0.00188719]
["bitfinex","SOLUSD",1641422744716,13.3869,153.04,152.94,0.00188719]
["bitfinex","SOLUSD",1641422744915,13.8869,153.04,152.94,0.00188719]
["bitfinex","SOLUSD",1641422745117,3.0,153.03,152.94,0.00188719]
["bitfinex","SOLUSD",1641422745315,0.07,153.02,152.93,0.0001]
["bitfinex","SOLUSD",1641422745738,0.07,153.09,152.93,0.0001]
["bitfinex","SOLUSD",1641422746443,3.0,153.06,152.93,0.0001]
["bitfinex","SOLUSD",1641422746640,9.8071,153.03,152.93,0.0001]
["bitfinex","SOLUSD",1641422747045,0.07,153.02,152.93,0.0001]
["bitfinex","SOLUSD",1641422747441,0.07,153.02,152.94,1.47315897]
["bitfinex","SOLUSD",1641422747842,46.2884,153.1,152.94,1.47315897]
["bitfinex","SOLUSD",1641422747843,46.2884,153.1,152.95,0.07]
["bitfinex","SOLUSD",1641422748040,23.4711,153.1,152.95,0.07]
["bitfinex","SOLUSD",1641422748244,3.0,153.08,152.96,1.47315897]
["bitfinex","SOLUSD",1641422748445,23.4711,153.1,152.96,1.97315897]
["bitfinex","SOLUSD",1641422748743,0.07,153.09,152.96,10.3016]
["bitfinex","SOLUSD",1641422749143,23.0411,153.1,152.97,26.0]
["bitfinex","SOLUSD",1641422749441,23.0411,153.1,152.97,26.5]
["bitfinex","SOLUSD",1641422749641,23.0411,153.1,152.97,0.5]
["bitfinex","SOLUSD",1641422749842,9.8019,153.11,152.98,0.07]
["bitfinex","SOLUSD",1641422750242,9.8003,153.14,152.98,0.07]
["bitfinex","SOLUSD",1641422750443,0.5,153.14,152.99,1.47315897]
["bitfinex","SOLUSD",1641422750644,3.07,153.15,153.0,0.07]
["bitfinex","SOLUSD",1641422750645,3.0,153.15,153.0,0.07]
["bitfinex","SOLUSD",1641422751043,3.0,153.14,153.01,1.47315897]
["bitfinex","SOLUSD",1641422751247,3.0,153.14,153.05,9.7957]
["bitfinex","SOLUSD",1641422751445,7.38938777,153.19,153.05,10.2957]
["bitfinex","SOLUSD",1641422751649,3.0,153.15,153.06,1.47315897]
["bitfinex","SOLUSD",1641422751847,7.38938777,153.19,153.06,1.47315897]
["bitfinex","SOLUSD",1641422752256,7.38938777,153.19,153.07,0.07]
["bitfinex","SOLUSD",1641422752447,76.6049,153.24,153.07,0.07]
["bitfinex","SOLUSD",1641422752647,5.54178281,153.19,153.07,0.07]
["bitfinex","SOLUSD",1641422753047,5.54178281,153.19,153.0,0.07]
["bitfinex","SOLUSD",1641422753247,5.54178281,153.23,152.97,0.07]
["bitfinex","SOLUSD",1641422753447,3.26,153.19,153.0,1.47315897]
["bitfinex","SOLUSD",1641422753652,9.7965,153.19,153.04,9.796]
["bitfinex","SOLUSD",1641422753856,3.0,153.2,153.05,0.07]
["bitfinex","SOLUSD",1641422754048,31.86084178,153.23,153.05,1.54315897]
["bitfinex","SOLUSD",1641422754348,37.77584644,153.23,153.06,1.47315897]
["bitfinex","SOLUSD",1641422754549,38.27584644,153.23,153.07,0.07]
["bitfinex","SOLUSD",1641422754749,37.77584644,153.23,153.04,0.07]
["bitfinex","SOLUSD",1641422755150,37.77584644,153.23,153.07,1.47315897]
["bitfinex","SOLUSD",1641422755355,12.7932,153.24,153.08,9.7939]
["bitfinex","SOLUSD",1641422755649,12.7932,153.24,153.08,9.8639]
["bitfinex","SOLUSD",1641422755849,12.7932,153.24,153.09,0.25]
["bitfinex","SOLUSD",1641422756050,12.7932,153.24,153.08,9.7939]
["bitfinex","SOLUSD",1641422756250,12.7932,153.24,153.09,0.07]
["bitfinex","SOLUSD",1641422756649,12.7932,153.24,153.09,0.32]
["bitfinex","SOLUSD",1641422757451,0.25,153.23,153.09,0.32]
["bitfinex","SOLUSD",1641422757752,53.69428281,153.25,153.09,10.1122]
["bitfinex","SOLUSD",1641422758351,53.69428281,153.25,153.09,11.58535897]
["bitfinex","SOLUSD",1641422758551,53.69428281,153.25,153.09,11.84535897]
["bitfinex","SOLUSD",1641422758751,23.3327,153.25,153.09,11.84535897]
["bitfinex","SOLUSD",1641422758953,23.3327,153.25,153.09,12.34535897]
["bitfinex","SOLUSD",1641422759151,23.3327,153.25,153.1,66.46]
["bitfinex","SOLUSD",1641422759354,23.3327,153.25,153.13,9.7896]
["bitfinex","SOLUSD",1641422759754,23.3327,153.25,152.98,493.743]
["bitfinex","SOLUSD",1641422759954,23.3327,153.25,152.92,0.5]
["bitfinex","SOLUSD",1641422759955,23.3327,153.25,153.02,0.07]
["bitfinex","SOLUSD",1641422760154,24.80585897,153.25,153.02,0.07]
["bitfinex","SOLUSD",1641422760354,3.30328262,153.24,153.02,0.07]
["bitfinex","SOLUSD",1641422760557,28.31218262,153.24,153.02,0.07]
["bitfinex","SOLUSD",1641422760757,1.47315897,153.23,153.02,0.07]
["bitfinex","SOLUSD",1641422760954,1.97315897,153.23,153.02,0.07]
["bitfinex","SOLUSD",1641422761156,104.75787971,153.22,153.02,0.07]
["bitfinex","SOLUSD",1641422761355,3.0,153.07,152.97,4.99814766]
["bitfinex","SOLUSD",1641422761559,3.26,153.07,152.97,4.99814766]
["bitfinex","SOLUSD",1641422761754,0.26,153.07,152.97,4.99814766]
["bitfinex","SOLUSD",1641422762154,0.26,153.07,152.89,4.99814766]
["bitfinex","SOLUSD",1641422762355,0.07,153.1,153.01,10.0]
["bitfinex","SOLUSD",1641422762555,9.8038,153.07,153.01,10.0]
["bitfinex","SOLUSD",1641422762755,9.72541986,153.07,153.01,10.0]
["bitfinex","SOLUSD",1641422762955,0.25,153.06,153.01,10.0]
["bitfinex","SOLUSD",1641422763757,0.07,153.18,153.01,10.0]
["bitfinex","SOLUSD",1641422764556,9.8013,153.11,153.01,10.0]
["bitfinex","SOLUSD",1641422764957,0.07,153.1,153.01,10.0]
["bitfinex","SOLUSD",1641422767070,9.8722,153.1,153.01,10.0]
["bitfinex","SOLUSD",1641422767271,39.0,153.09,152.95,9.8028]
["bitfinex","SOLUSD",1641422767470,0.07,153.08,152.93,4.99824766]
["bitfinex","SOLUSD",1641422767871,3.0,153.04,152.93,4.99824766]
["bitfinex","SOLUSD",1641422768071,0.07,153.03,152.93,0.0001]
["bitfinex","SOLUSD",1641422769170,9.8095,152.98,152.93,0.0001]
["bitfinex","SOLUSD",1641422769570,0.07,152.96,152.93,0.0001]
["bitfinex","SOLUSD",1641422769770,6.06439993,152.95,152.93,0.0001]
["bitfinex","SOLUSD",1641422769970,39.0,152.94,152.84,5.17338947]
["bitfinex","SOLUSD",1641422770171,0.07,152.93,152.84,5.17338947]
["bitfinex","SOLUSD",1641422770571,9.814,152.91,152.84,5.17338947]
["bitfinex","SOLUSD",1641422770773,0.07,152.9,152.84,5.17338947]
["bitfinex","SOLUSD",1641422771699,0.07,152.9,152.79,9.8132]
["bitfinex","SOLUSD",1641422771902,0.07,152.9,152.8,0.07]
["bitfinex","SOLUSD",1641422772299,0.07,152.92,152.8,0.07]
["bitfinex","SOLUSD",1641422772500,0.26,152.93,152.8,9.8129]
["bitfinex","SOLUSD",1641422772699,38.0,152.91,152.71,6.80052003]
["bitfinex","SOLUSD",1641422772999,0.07,152.9,152.72,0.07]
["bitfinex","SOLUSD",1641422773601,0.07,152.9,152.78,9.8145]
["bitfinex","SOLUSD",1641422773803,0.07,152.9,152.72,0.07]
["bitfinex","SOLUSD",1641422774202,22.0,152.89,152.71,5.40592003]
["bitfinex","SOLUSD",1641422774603,22.26,152.89,152.71,5.40592003]
["bitfinex","SOLUSD",1641422774802,9.8156,152.88,152.76,9.8156]
["bitfinex","SOLUSD",1641422775004,10.0756,152.88,152.76,9.8156]
["bitfinex","SOLUSD",1641422775403,0.07,152.87,152.71,0.5]
["bitfinex","SOLUSD",1641422775604,0.07,152.87,152.69,11.7811257]
["bitfinex","SOLUSD",1641422775808,3.0,152.89,152.69,11.7811257]
["bitfinex","SOLUSD",1641422776006,0.07,152.8,152.69,21.6016257]
["bitfinex","SOLUSD",1641422776608,0.07,152.85,152.69,21.6016257]
["bitfinex","SOLUSD",1641422776808,0.07,152.83,152.62,0.77346646]
["bitfinex","SOLUSD",1641422777011,0.07,152.83,152.59,11.7811257]
["bitfinex","SOLUSD",1641422777012,0.26,152.84,152.59,11.7811257]
["bitfinex","SOLUSD",1641422777217,9.8232,152.76,152.66,9.8227]
["bitfinex","SOLUSD",1641422777611,0.07,152.75,152.66,9.8227]
["bitfinex","SOLUSD",1641422777809,0.07,152.75,152.61,32.7439]
["bitfinex","SOLUSD",1641422778011,0.07,152.75,152.59,11.7811257]
["bitfinex","SOLUSD",1641422778209,3.0,152.81,152.59,11.7811257]
["bitfinex","SOLUSD",1641422778409,9.8259,152.72,152.62,9.8252]
["bitfinex","SOLUSD",1641422778609,10.0859,152.72,152.59,11.7811257]
["bitfinex","SOLUSD",1641422778811,0.07,152.71,152.59,1.7811257]
["bitfinex","SOLUSD",1641422779211,0.07,152.71,152.54,1.7811257]
["bitfinex","SOLUSD",1641422779412,0.07,152.77,152.54,1.7811257]
["bitfinex","SOLUSD",1641422779616,0.07,152.67,152.58,9.8279]
["bitfinex","SOLUSD",1641422779812,0.07,152.67,152.54,1.7811257]
["bitfinex","SOLUSD",1641422780214,0.07,152.67,152.5,0.77346646]
["bitfinex","SOLUSD",1641422780617,0.07,152.78,152.5,0.77346646]
["bitfinex","SOLUSD",1641422780812,9.8314,152.64,152.54,9.8305]
["bitfinex","SOLUSD",1641422781012,0.07,152.62,152.49,32.7703]
["bitfinex","SOLUSD",1641422781614,0.07,152.62,152.43,0.77346646]
["bitfinex","SOLUSD",1641422781914,9.8326,152.62,152.48,9.8343]
["bitfinex","SOLUSD",1641422782119,0.07,152.61,152.48,9.8343]
["bitfinex","SOLUSD",1641422782513,0.07,152.61,152.43,0.77346646]
["bitfinex","SOLUSD",1641422782945,0.07,152.61,152.4,10.97922773]
["bitfinex","SOLUSD",1641422783212,0.07,152.56,152.38,0.77346646]
["bitfinex","SOLUSD",1641422784114,0.07,152.59,152.38,0.77346646]
["bitfinex","SOLUSD",1641422784318,3.07,152.59,152.38,0.77346646]
["bitfinex","SOLUSD",1641422784516,3.07,152.59,152.42,9.8378]
["bitfinex","SOLUSD",1641422784517,9.8386,152.54,152.42,9.8378]
["bitfinex","SOLUSD",1641422784728,0.07,152.53,152.42,9.8378]
["bitfinex","SOLUSD",1641422785123,0.07,152.53,152.42,10.3378]
["bitfinex","SOLUSD",1641422785324,0.07,152.53,152.42,9.8378]
["bitfinex","SOLUSD",1641422785525,0.07,152.53,152.38,0.77346646]
["bitfinex","SOLUSD",1641422785927,0.07,152.56,152.38,1.02346646]
["bitfinex","SOLUSD",1641422786226,0.07,152.56,152.38,0.77346646]
["bitfinex","SOLUSD",1641422786429,0.07,152.56,152.53,0.07]
["bitfinex","SOLUSD",1641422786631,15.90359993,152.55,152.4,9.8392]
["bitfinex","SOLUSD",1641422786828,0.07,152.54,152.4,9.8392]
["bitfinex","SOLUSD",1641422787127,0.07,152.56,152.4,10.3392]
["bitfinex","SOLUSD",1641422787529,0.07,152.58,152.41,1.47315897]
["bitfinex","SOLUSD",1641422787728,0.07,152.58,152.47,9.8343]
["bitfinex","SOLUSD",1641422787927,0.07,152.58,152.47,0.5]
["bitfinex","SOLUSD",1641422788529,0.07,152.58,152.48,1.47315897]
["bitfinex","SOLUSD",1641422788730,0.07,152.58,152.53,9.8299]
["bitfinex","SOLUSD",1641422788930,0.07,152.58,152.53,10.3299]
["bitfinex","SOLUSD",1641422789130,0.07,152.65,152.43,1.47315897]
["bitfinex","SOLUSD",1641422789330,0.07,152.65,152.43,0.5]
["bitfinex","SOLUSD",1641422789730,0.07,152.65,152.37,9.82367218]
["bitfinex","SOLUSD",1641422789933,9.9019,152.65,152.46,9.835]
["bitfinex","SOLUSD",1641422790230,9.9019,152.65,152.33,0.77346646]
["bitfinex","SOLUSD",1641422790447,0.07,152.62,152.54,3.70515031]
["bitfinex","SOLUSD",1641422790647,0.07,152.64,152.54,3.70515031]
["bitfinex","SOLUSD",1641422790847,0.07,152.62,152.54,3.70515031]
["bitfinex","SOLUSD",1641422791450,9.8364,152.58,152.54,3.70515031]
["bitfinex","SOLUSD",1641422791651,0.07,152.57,152.53,3.70515031]
["bitfinex","SOLUSD",1641422791851,0.07,152.57,152.53,4.20515031]
["bitfinex","SOLUSD",1641422792251,0.07,152.57,152.53,3.70515031]
["bitfinex","SOLUSD",1641422792456,0.07,152.57,152.54,3.70515031]
["bitfinex","SOLUSD",1641422792653,35.7766,152.65,152.54,3.70515031]
["bitfinex","SOLUSD",1641422792854,32.7766,152.65,152.54,3.70515031]
["bitfinex","SOLUSD",1641422793051,0.07,152.64,152.44,0.31918405]
["bitfinex","SOLUSD",1641422793251,0.07,152.64,152.39,0.25]
["bitfinex","SOLUSD",1641422793451,0.07,152.64,152.39,10.07367218]
["bitfinex","SOLUSD",1641422793751,47.1127,152.67,152.52,9.831]
["bitfinex","SOLUSD",1641422793951,3.0,152.72,152.52,10.331]
["bitfinex","SOLUSD",1641422794151,0.07,152.71,152.53,0.25]
["bitfinex","SOLUSD",1641422794556,0.07,152.71,152.53,2.03468151]
["bitfinex","SOLUSD",1641422794752,0.07,152.71,152.61,9.8254]
["bitfinex","SOLUSD",1641422794956,0.07,152.75,152.61,10.3254]
["bitfinex","SOLUSD",1641422795452,0.07,152.75,152.61,0.5]
["bitfinex","SOLUSD",1641422795654,0.07,152.75,152.68,3.70424242]
["bitfinex","SOLUSD",1641422795856,0.07,152.8,152.68,3.70424242]
["bitfinex","SOLUSD",1641422796257,0.07,152.8,152.68,13.52534242]
["bitfinex","SOLUSD",1641422796457,0.07,152.8,152.68,14.99850139]
["bitfinex","SOLUSD",1641422796660,0.07,152.8,152.68,15.49850139]
["bitfinex","SOLUSD",1641422797055,0.07,152.8,152.69,0.32]
["bitfinex","SOLUSD",1641422797257,0.07,152.8,152.74,9.8168]
["bitfinex","SOLUSD",1641422797462,0.07,152.8,152.74,10.3168]
["bitfinex","SOLUSD",1641422797658,0.07,152.86,152.74,10.3168]
["bitfinex","SOLUSD",1641422797858,0.07,152.86,152.68,3.70424242]
["bitfinex","SOLUSD",1641422798056,0.07,152.86,152.76,3.70424242]
["bitfinex","SOLUSD",1641422798258,0.07,152.9,152.76,3.70424242]
["bitfinex","SOLUSD",1641422798558,0.07,152.8,152.76,3.70424242]
["bitfinex","SOLUSD",1641422798959,0.07,152.83,152.72,3.70424242]
["bitfinex","SOLUSD",1641422799358,0.07,152.87,152.72,3.70424242]
["bitfinex","SOLUSD",1641422799558,9.8193,152.82,152.72,3.70424242]
["bitfinex","SOLUSD",1641422799961,0.07,152.87,152.72,4.20424242]
["bitfinex","SOLUSD",1641422800161,0.07,152.87,152.72,5.67740139]
["bitfinex","SOLUSD",1641422800559,0.07,152.89,152.72,5.67740139]
["bitfinex","SOLUSD",1641422800961,0.07,152.89,152.74,3.70424242]
["bitfinex","SOLUSD",1641422801162,9.816,152.87,152.77,9.8159]
["bitfinex","SOLUSD",1641422801362,0.07,152.86,152.74,5.17740139]
["bitfinex","SOLUSD",1641422801562,0.07,152.86,152.74,3.70424242]
["bitfinex","SOLUSD",1641422801761,0.07,152.89,152.77,3.70424242]
["bitfinex","SOLUSD",1641422802162,9.8153,152.88,152.77,13.51984242]
["bitfinex","SOLUSD",1641422802362,0.07,152.87,152.77,13.51984242]
["bitfinex","SOLUSD",1641422802763,0.07,152.87,152.77,9.8156]
["bitfinex","SOLUSD",1641422803562,0.07,152.87,152.77,13.51984242]
["bitfinex","SOLUSD",1641422804165,0.07,152.87,152.77,15.49300139]
["bitfinex","SOLUSD",1641422804364,0.07,152.87,152.79,3.70424242]
["bitfinex","SOLUSD",1641422804565,0.07,152.93,152.83,9.8108]
["bitfinex","SOLUSD",1641422804767,0.07,152.93,152.84,0.07]
["bitfinex","SOLUSD",1641422804965,0.07,152.93,152.84,1.79315897]
["bitfinex","SOLUSD",1641422805365,0.07,152.93,152.85,1.47315897]
["bitfinex","SOLUSD",1641422805567,0.07,153.0,152.86,0.25]
["bitfinex","SOLUSD",1641422805766,0.07,153.0,152.93,9.8051]
["bitfinex","SOLUSD",1641422805964,0.07,153.0,152.93,10.3051]
["bitfinex","SOLUSD",1641422806165,0.07,153.0,152.94,1.47315897]
["bitfinex","SOLUSD",1641422806366,148.2347,153.15,152.96,38.0]
["bitfinex","SOLUSD",1641422806565,3.69668073,153.06,152.97,0.25]
["bitfinex","SOLUSD",1641422806765,3.69668073,153.06,153.01,9.7986]
["bitfinex","SOLUSD",1641422806966,3.69668073,153.06,153.01,10.2986]
["bitfinex","SOLUSD",1641422807166,9.25694276,153.16,153.02,26.0]
["bitfinex","SOLUSD",1641422807770,9.7983,153.14,153.05,9.7978]
["bitfinex","SOLUSD",1641422808066,9.7983,153.14,153.01,1.97315897]
["bitfinex","SOLUSD",1641422808267,9.7983,153.14,153.02,0.5]
["bitfinex","SOLUSD",1641422808468,9.7983,153.14,152.96,1.47315897]
["bitfinex","SOLUSD",1641422808669,10.2983,153.14,152.83,191.5469]
["bitfinex","SOLUSD",1641422808867,10.2983,153.14,152.92,1.47315897]
["bitfinex","SOLUSD",1641422808868,146.2078,153.13,152.92,1.47315897]
["bitfinex","SOLUSD",1641422809067,9.8057,153.03,152.92,9.8047]
["bitfinex","SOLUSD",1641422809471,10.0657,153.03,152.87,32.6857]
["bitfinex","SOLUSD",1641422809668,10.0657,153.03,152.85,1.47315897]
["bitfinex","SOLUSD",1641422809968,10.0657,153.03,152.87,9.8082]
["bitfinex","SOLUSD",1641422810373,9.8091,152.97,152.87,9.8082]
["bitfinex","SOLUSD",1641422810769,3.0,153.01,152.87,11.28135897]
["bitfinex","SOLUSD",1641422810973,3.0,153.01,152.88,0.07]
["bitfinex","SOLUSD",1641422811369,3.0,153.04,152.89,1.47315897]
["bitfinex","SOLUSD",1641422811572,9.805,153.04,152.89,1.47315897]
["bitfinex","SOLUSD",1641422811970,9.805,153.04,152.89,1.97315897]
["bitfinex","SOLUSD",1641422812370,9.805,153.04,152.9,1.47315897]
["bitfinex","SOLUSD",1641422812574,9.805,153.04,152.93,9.8048]
["bitfinex","SOLUSD",1641422812770,3.0,153.11,152.91,0.32]
["bitfinex","SOLUSD",1641422812972,139.2078,153.13,152.94,1.47315897]
["bitfinex","SOLUSD",1641422813172,136.2078,153.13,152.95,0.32]
["bitfinex","SOLUSD",1641422813671,22.6207,153.13,152.96,1.47315897]
["bitfinex","SOLUSD",1641422813872,22.6207,153.13,152.98,32.6632]
["bitfinex","SOLUSD",1641422814072,22.6207,153.13,152.99,0.25]
["bitfinex","SOLUSD",1641422814274,9.7975,153.16,153.0,0.07]
["bitfinex","SOLUSD",1641422814472,9.7975,153.16,153.0,1.54315897]
["bitfinex","SOLUSD",1641422814671,9.7975,153.16,153.01,0.25]
["bitfinex","SOLUSD",1641422814876,9.7975,153.16,153.02,0.07]
["bitfinex","SOLUSD",1641422815072,9.7975,153.16,153.02,1.54315897]
["bitfinex","SOLUSD",1641422815476,9.7975,153.16,153.03,1.47315897]
["bitfinex","SOLUSD",1641422815675,9.7963,153.18,153.03,1.47315897]
["bitfinex","SOLUSD",1641422815878,81.855,153.22,153.04,0.07]
["bitfinex","SOLUSD",1641422816074,3.0,153.22,153.04,0.32]
["bitfinex","SOLUSD",1641422816274,3.0,153.22,153.06,0.07]
["bitfinex","SOLUSD",1641422816706,33.5216,153.25,153.13,9.7914]
["bitfinex","SOLUSD",1641422816875,3.69316027,153.21,153.13,9.7914]
["bitfinex","SOLUSD",1641422817275,3.69316027,153.21,153.14,1.47315897]
["bitfinex","SOLUSD",1641422817474,3.69316027,153.21,153.14,1.97315897]
["bitfinex","SOLUSD",1641422818178,3.69316027,153.21,153.14,11.76375897]
["bitfinex","SOLUSD",1641422818377,3.69316027,153.29,153.15,1.47315897]
["bitfinex","SOLUSD",1641422818579,3.69316027,153.29,153.16,0.07]
["bitfinex","SOLUSD",1641422818979,3.69316027,153.29,153.17,1.47315897]
["bitfinex","SOLUSD",1641422819179,3.69316027,153.3,153.21,5.0]
["bitfinex","SOLUSD",1641422820185,13.48196027,153.3,153.21,5.0]
["bitfinex","SOLUSD",1641422820381,26.31986027,153.35,153.22,32.0]
["bitfinex","SOLUSD",1641422820585,29.31986027,153.35,153.22,32.0]
["bitfinex","SOLUSD",1641422820780,272.91054276,153.38,153.22,32.0]
["bitfinex","SOLUSD",1641422820781,3.0,153.34,153.22,32.0]
["bitfinex","SOLUSD",1641422820982,23.9227,153.37,153.23,1.47315897]
["bitfinex","SOLUSD",1641422821384,23.9227,153.37,153.26,9.7831]
["bitfinex","SOLUSD",1641422821583,9.25694276,153.42,153.26,9.7831]
["bitfinex","SOLUSD",1641422821785,9.25694276,153.42,153.26,10.2831]
["bitfinex","SOLUSD",1641422821986,9.25694276,153.42,153.26,12.01625897]
["bitfinex","SOLUSD",1641422822784,9.25694276,153.42,153.27,0.07]
["bitfinex","SOLUSD",1641422823086,9.2803,153.43,153.27,0.32]
["bitfinex","SOLUSD",1641422823388,49.7453,153.45,153.27,0.32]
["bitfinex","SOLUSD",1641422823788,50.2453,153.45,153.27,0.07]
["bitfinex","SOLUSD",1641422823988,60.0245,153.45,153.27,0.07]
["bitfinex","SOLUSD",1641422824209,32.6146,153.41,153.27,0.07]
["bitfinex","SOLUSD",1641422824410,0.5,153.41,153.27,0.07]
["bitfinex","SOLUSD",1641422824610,7.37769499,153.44,153.22,0.07]
["bitfinex","SOLUSD",1641422824811,7.87769499,153.44,153.22,0.07]
["bitfinex","SOLUSD",1641422825211,7.37769499,153.4,153.27,9.7808]
["bitfinex","SOLUSD",1641422825413,7.37769499,153.4,153.23,1.47315897]
["bitfinex","SOLUSD",1641422825717,7.37769499,153.4,153.22,0.07]
["bitfinex","SOLUSD",1641422826011,3.0,153.37,153.23,1.47315897]
["bitfinex","SOLUSD",1641422826214,3.0,153.37,153.25,0.07]
["bitfinex","SOLUSD",1641422826612,3.0,153.37,153.26,1.47315897]
["bitfinex","SOLUSD",1641422826814,3.0,153.37,153.27,0.07]
["bitfinex","SOLUSD",1641422827012,3.0,153.37,153.27,0.32]
["bitfinex","SOLUSD",1641422827313,81.7777,153.49,153.3,32.5889]
["bitfinex","SOLUSD",1641422827616,9.25694276,153.51,153.31,1.79315897]
["bitfinex","SOLUSD",1641422827813,9.25694276,153.51,153.31,12.29550337]
["bitfinex","SOLUSD",1641422828012,9.25694276,153.51,153.32,11.97550337]
["bitfinex","SOLUSD",1641422828212,22.9274,153.53,153.32,11.97550337]
["bitfinex","SOLUSD",1641422828213,22.9274,153.53,153.33,0.07]
["bitfinex","SOLUSD",1641422828415,22.9274,153.53,153.33,12.29550337]
["bitfinex","SOLUSD",1641422828613,32.7015,153.53,153.39,9.7733]
["bitfinex","SOLUSD",1641422829111,22.9274,153.53,153.39,10.3433]
["bitfinex","SOLUSD",1641422829312,7.53734405,153.52,153.39,10.3433]
["bitfinex","SOLUSD",1641422829714,103.58388317,153.68,153.57,14.38125]
["bitfinex","SOLUSD",1641422829912,752.47499741,153.8,153.73,0.07]
["bitfinex","SOLUSD",1641422830113,112.43311311,153.98,153.73,0.07]
["bitfinex","SOLUSD",1641422830312,74.97094837,153.97,153.71,21.9]
["bitfinex","SOLUSD",1641422830513,9.83911318,153.88,153.71,21.9]
["bitfinex","SOLUSD",1641422830714,9.758,153.84,153.71,6.26]
["bitfinex","SOLUSD",1641422831015,33.07274837,153.87,153.71,6.26]
["bitfinex","SOLUSD",1641422831016,3.0,153.83,153.71,6.76]
["bitfinex","SOLUSD",1641422831213,3.0,153.83,153.67,6.79787252]
["bitfinex","SOLUSD",1641422831616,0.07,153.82,153.67,0.00787252]
["bitfinex","SOLUSD",1641422831815,39.0,153.8,153.52,3.0]
["bitfinex","SOLUSD",1641422832015,77.798,153.79,153.52,35.5486]
["bitfinex","SOLUSD",1641422832214,77.97115897,153.79,153.53,0.07]
["bitfinex","SOLUSD",1641422832414,87.81027215,153.79,153.53,0.07]
["bitfinex","SOLUSD",1641422832616,157.2744,153.78,153.53,0.07]
["bitfinex","SOLUSD",1641422832814,0.07,153.77,153.53,0.07]
["bitfinex","SOLUSD",1641422833013,3.0,153.66,153.53,0.07]
["bitfinex","SOLUSD",1641422833217,0.07,153.65,153.53,0.07]
["bitfinex","SOLUSD",1641422833416,0.07,153.65,153.51,0.07]
["bitfinex","SOLUSD",1641422833915,0.07,153.65,153.52,9.7671]
["bitfinex","SOLUSD",1641422834115,0.07,153.67,153.52,9.7671]
["bitfinex","SOLUSD",1641422835120,0.07,153.65,153.5,14.7687]
["bitfinex","SOLUSD",1641422835420,0.07,153.65,153.45,0.07]
["bitfinex","SOLUSD",1641422836221,9.7704,153.64,153.47,9.7704]
["bitfinex","SOLUSD",1641422836421,0.07,153.62,153.47,9.7704]
["bitfinex","SOLUSD",1641422837219,9.8416,153.62,153.47,9.7704]
["bitfinex","SOLUSD",1641422837420,0.07,153.62,153.48,0.07]
["bitfinex","SOLUSD",1641422837619,0.33,153.62,153.48,0.32]
["bitfinex","SOLUSD",1641422838218,0.33,153.62,153.48,10.0897]
["bitfinex","SOLUSD",1641422838419,0.07,153.62,153.48,9.8397]
["bitfinex","SOLUSD",1641422838619,3.0,153.67,153.49,0.25]
["bitfinex","SOLUSD",1641422838823,267.9819,153.7,153.5,0.07]
["bitfinex","SOLUSD",1641422839319,3.0,153.67,153.5,0.07]
["bitfinex","SOLUSD",1641422839520,9.7678,153.67,153.52,9.767]
["bitfinex","SOLUSD",1641422840421,10.2678,153.67,153.52,9.767]
["bitfinex","SOLUSD",1641422840624,10.2678,153.67,153.53,0.07]
["bitfinex","SOLUSD",1641422840822,0.5,153.67,153.53,9.8367]
["bitfinex","SOLUSD",1641422841023,32.5538,153.73,153.53,9.8367]
["bitfinex","SOLUSD",1641422841024,189.9438,153.76,153.53,9.7667]
["bitfinex","SOLUSD",1641422841321,3.0,153.74,153.53,9.7667]
["bitfinex","SOLUSD",1641422841920,88.7093,153.71,153.53,9.7667]
["bitfinex","SOLUSD",1641422842122,88.7093,153.71,153.44,0.07]
["bitfinex","SOLUSD",1641422842523,88.7093,153.71,153.51,9.768]
["bitfinex","SOLUSD",1641422842921,3.0,153.69,153.51,9.768]
["bitfinex","SOLUSD",1641422843121,9.7682,153.67,153.51,9.768]
["bitfinex","SOLUSD",1641422843522,0.5,153.67,153.51,9.768]
["bitfinex","SOLUSD",1641422843724,0.5,153.67,153.52,0.07]
["bitfinex","SOLUSD",1641422844125,33.0626,153.7,153.52,0.07]
["bitfinex","SOLUSD",1641422844822,9.7683,153.67,153.52,9.8373]
["bitfinex","SOLUSD",1641422845023,9.7683,153.67,153.52,9.7673]
["bitfinex","SOLUSD",1641422845222,10.2683,153.67,153.52,9.7673]
["bitfinex","SOLUSD",1641422845423,32.5558,153.73,153.52,9.7673]
["bitfinex","SOLUSD",1641422845821,9.7656,153.71,153.53,0.07]
["bitfinex","SOLUSD",1641422846223,5.52176906,153.72,153.57,9.7645]
["bitfinex","SOLUSD",1641422846424,5.52176906,153.72,153.58,0.07]
["bitfinex","SOLUSD",1641422846624,5.52176906,153.72,153.54,0.32]
["bitfinex","SOLUSD",1641422846827,122.5389,153.75,153.54,0.32]
["bitfinex","SOLUSD",1641422847024,122.5389,153.75,153.54,0.25]
["bitfinex","SOLUSD",1641422847223,123.0389,153.75,153.61,9.7619]
["bitfinex","SOLUSD",1641422847423,76.4064,153.75,153.61,9.7619]
["bitfinex","SOLUSD",1641422848226,76.4064,153.75,153.61,0.0019]
["bitfinex","SOLUSD",1641422848424,76.4064,153.75,153.59,9.7634]
["bitfinex","SOLUSD",1641422849225,76.4064,153.75,153.6,0.07]
["bitfinex","SOLUSD",1641422849430,48.8581,153.77,153.51,6.84806485]
["bitfinex","SOLUSD",1641422849431,33.6753,153.77,153.67,1.22601459]
["bitfinex","SOLUSD",1641422849627,23.9145,153.77,153.58,1.47315897]
["bitfinex","SOLUSD",1641422849828,267.7511,153.87,153.64,1.14441477]
["bitfinex","SOLUSD",1641422850029,267.7511,153.87,153.64,0.07]
["bitfinex","SOLUSD",1641422850227,32.5316,153.83,153.64,0.07]
["bitfinex","SOLUSD",1641422850455,9.7616,153.76,153.64,0.07]
["bitfinex","SOLUSD",1641422851030,0.5,153.76,153.64,0.07]
["bitfinex","SOLUSD",1641422851429,3.5,153.79,153.64,0.95405478]
["bitfinex","SOLUSD",1641422851630,0.5,153.79,153.64,9.8304]
["bitfinex","SOLUSD",1641422851832,3.5,153.79,153.64,9.8304]
["bitfinex","SOLUSD",1641422852035,0.5,153.79,153.64,9.8304]
["bitfinex","SOLUSD",1641422852438,33.0321,153.81,153.64,9.8304]
["bitfinex","SOLUSD",1641422853436,9.7583,153.79,153.64,9.8304]
["bitfinex","SOLUSD",1641422853938,10.2583,153.79,153.64,9.8304]
["bitfinex","SOLUSD",1641422854137,0.5,153.79,153.66,0.07]
["bitfinex","SOLUSD",1641422854336,0.5,153.79,153.6,10.60128884]
["bitfinex","SOLUSD",1641422854542,9.7571,153.81,153.62,0.07]
["bitfinex","SOLUSD",1641422854737,77.1499,153.84,153.62,0.07]
["bitfinex","SOLUSD",1641422854938,77.1499,153.84,153.63,10.60128884]
["bitfinex","SOLUSD",1641422855137,23.3564,153.86,153.72,9.7554]
["bitfinex","SOLUSD",1641422855338,23.3564,153.86,153.7,0.07]
["bitfinex","SOLUSD",1641422855538,23.3564,153.86,153.75,32.504]
["bitfinex","SOLUSD",1641422855741,18.7728021,153.89,153.76,0.07]
["bitfinex","SOLUSD",1641422856440,72.0196,153.88,153.79,9.7512]
["bitfinex","SOLUSD",1641422856641,18.7728021,153.89,153.79,9.7512]
["bitfinex","SOLUSD",1641422857741,28.5247021,153.89,153.79,9.7512]
["bitfinex","SOLUSD",1641422858363,18.7728021,153.89,153.8,0.07]
["bitfinex","SOLUSD",1641422858564,18.7728021,153.89,153.81,9.7496]
["bitfinex","SOLUSD",1641422859165,18.7728021,153.89,153.82,0.07]
["bitfinex","SOLUSD",1641422859670,18.7728021,153.89,153.78,33.28605389]
["bitfinex","SOLUSD",1641422859671,18.7728021,153.89,153.83,9.7486]
["bitfinex","SOLUSD",1641422860267,8.7728021,153.89,153.84,0.07]
["bitfinex","SOLUSD",1641422861066,8.2728021,153.89,153.84,0.07]
["bitfinex","SOLUSD",1641422861268,9.26681435,153.89,153.84,0.07]
["bitfinex","SOLUSD",1641422861469,9.26681435,153.89,153.84,9.8183]
["bitfinex","SOLUSD",1641422861666,9.26681435,153.89,153.84,9.7483]
["bitfinex","SOLUSD",1641422861869,9.26681435,153.89,153.72,0.85907649]
["bitfinex","SOLUSD",1641422862067,9.26681435,153.89,153.7,4.13998932]
["bitfinex","SOLUSD",1641422862269,9.76681435,153.89,153.74,32.506]
["bitfinex","SOLUSD",1641422862866,9.76681435,153.89,153.76,9.753]
["bitfinex","SOLUSD",1641422863067,19.77811435,153.89,153.7,4.13998932]
["bitfinex","SOLUSD",1641422863267,19.77811435,153.89,153.73,32.5091]
["bitfinex","SOLUSD",1641422863667,19.77811435,153.89,153.73,32.5791]
["bitfinex","SOLUSD",1641422864268,19.51811435,153.89,153.73,32.5791]
["bitfinex","SOLUSD",1641422864668,1.83837227,153.85,153.73,32.5791]
["bitfinex","SOLUSD",1641422865270,1.83837227,153.87,153.73,33.93588445]
["bitfinex","SOLUSD",1641422865470,2.59837227,153.87,153.73,1.42678445]
["bitfinex","SOLUSD",1641422866069,2.59837227,153.87,153.75,9.7537]
["bitfinex","SOLUSD",1641422866269,2.59837227,153.87,153.73,1.35678445]
["bitfinex","SOLUSD",1641422866469,32.5183,153.86,153.73,1.35678445]
["bitfinex","SOLUSD",1641422866668,2.59837227,153.87,153.69,32.5183]
["bitfinex","SOLUSD",1641422866669,1.83837227,153.84,153.71,1.35678445]
["bitfinex","SOLUSD",1641422866871,2.33837227,153.84,153.71,1.35678445]
["bitfinex","SOLUSD",1641422867069,9.7558,153.81,153.71,1.35678445]
["bitfinex","SOLUSD",1641422867270,9.7558,153.81,153.71,0.00678445]
["bitfinex","SOLUSD",1641422867472,9.7558,153.81,153.62,0.78457254]
["bitfinex","SOLUSD",1641422867473,10.5158,153.81,153.62,0.78457254]
["bitfinex","SOLUSD",1641422867669,10.5158,153.81,153.63,32.5988]
["bitfinex","SOLUSD",1641422867970,7.92,153.8,153.63,32.5988]
["bitfinex","SOLUSD",1641422868172,7.92,153.8,153.61,4.06998932]
["bitfinex","SOLUSD",1641422868370,8.68,153.8,153.61,4.06998932]
["bitfinex","SOLUSD",1641422868570,32.5416,153.75,153.59,4.06998932]
["bitfinex","SOLUSD",1641422868771,7.92,153.74,153.59,4.06998932]
["bitfinex","SOLUSD",1641422868972,8.68,153.74,153.59,4.06998932]
["bitfinex","SOLUSD",1641422869171,8.68,153.74,153.43,155.529]
["bitfinex","SOLUSD",1641422869372,79.1205,153.73,153.55,4.31908077]
["bitfinex","SOLUSD",1641422869672,7.92,153.72,153.55,4.31908077]
["bitfinex","SOLUSD",1641422869975,8.68,153.72,153.55,4.31908077]
["bitfinex","SOLUSD",1641422870370,3.0,153.69,153.55,4.31908077]
["bitfinex","SOLUSD",1641422870572,7.92,153.68,153.55,4.31908077]
["bitfinex","SOLUSD",1641422870774,7.92,153.68,153.53,9.7672]
["bitfinex","SOLUSD",1641422871072,11.68,153.68,153.48,0.07]
["bitfinex","SOLUSD",1641422871374,3.0,153.66,153.48,0.07]
["bitfinex","SOLUSD",1641422871574,7.92,153.65,153.48,0.07]
["bitfinex","SOLUSD",1641422871774,9.7713,153.58,153.48,9.8406]
["bitfinex","SOLUSD",1641422871977,10.5313,153.58,153.48,0.07]
["bitfinex","SOLUSD",1641422874577,18.4513,153.58,153.43,9.7734]
["bitfinex","SOLUSD",1641422875184,18.4513,153.58,153.36,10.60128884]
["bitfinex","SOLUSD",1641422875381,18.4513,153.58,153.38,0.07]
["bitfinex","SOLUSD",1641422875382,1.3,153.57,153.38,0.07]
["bitfinex","SOLUSD",1641422875582,9.7743,153.54,153.42,9.7743]
["bitfinex","SOLUSD",1641422875784,9.7743,153.54,153.42,9.8443]
["bitfinex","SOLUSD",1641422875983,7.92,153.56,153.42,9.8443]
["bitfinex","SOLUSD",1641422876383,8.42,153.56,153.42,9.8443]
["bitfinex","SOLUSD",1641422877386,8.68,153.56,153.42,9.8443]
["bitfinex","SOLUSD",1641422877584,8.42,153.56,153.42,9.8443]
["bitfinex","SOLUSD",1641422878187,7.92,153.56,153.43,1.47315897]
["bitfinex","SOLUSD",1641422878387,96.9926,153.61,153.43,1.97315897]
["bitfinex","SOLUSD",1641422878587,7.92,153.65,153.52,9.7674]
["bitfinex","SOLUSD",1641422878787,7.92,153.7,153.53,0.07]
["bitfinex","SOLUSD",1641422878989,1.3,153.7,153.53,0.07]
["bitfinex","SOLUSD",1641422879289,156.7846,153.71,153.54,0.07]
["bitfinex","SOLUSD",1641422879487,155.4846,153.71,153.54,1.54315897]
["bitfinex","SOLUSD",1641422879688,165.2481,153.71,153.6,9.7629]
["bitfinex","SOLUSD",1641422879887,88.2944,153.71,153.6,9.7629]
["bitfinex","SOLUSD",1641422880292,88.3644,153.71,153.55,34.01805897]
["bitfinex","SOLUSD",1641422880491,88.3644,153.71,153.56,0.07]
["bitfinex","SOLUSD",1641422880691,88.3644,153.71,153.56,1.54315897]
["bitfinex","SOLUSD",1641422880895,88.3644,153.71,153.57,1.47315897]
["bitfinex","SOLUSD",1641422881090,88.3644,153.71,153.59,9.7633]
["bitfinex","SOLUSD",1641422881387,78.6009,153.71,153.59,9.7633]
["bitfinex","SOLUSD",1641422881588,78.6009,153.71,153.59,11.23645897]
["bitfinex","SOLUSD",1641422882590,78.6009,153.71,153.6,0.07]
["bitfinex","SOLUSD",1641422882891,0.07,153.77,153.61,1.47315897]
["bitfinex","SOLUSD",1641422883091,0.07,153.77,153.62,0.07]
["bitfinex","SOLUSD",1641422883490,0.07,153.77,153.63,1.47315897]
["bitfinex","SOLUSD",1641422883690,0.07,153.77,153.69,9.7567]
["bitfinex","SOLUSD",1641422883890,0.07,153.77,153.7,0.07]
["bitfinex","SOLUSD",1641422884311,0.07,153.77,153.7,1.54315897]
["bitfinex","SOLUSD",1641422884911,0.07,153.77,153.73,9.8245]
["bitfinex","SOLUSD",1641422885311,0.07,153.77,153.74,33.97795897]
["bitfinex","SOLUSD",1641422885710,0.07,153.77,153.75,1.47315897]
["bitfinex","SOLUSD",1641422885912,0.07,153.77,153.74,32.5048]
["bitfinex","SOLUSD",1641422886111,0.07,153.77,153.75,9.7515]
["bitfinex","SOLUSD",1641422886310,0.07,153.87,153.66,0.64977605]
["bitfinex","SOLUSD",1641422886511,0.07,153.87,153.69,0.07]
["bitfinex","SOLUSD",1641422886716,0.07,153.87,153.71,32.5102]
["bitfinex","SOLUSD",1641422887212,9.7536,153.86,153.75,9.7533]
["bitfinex","SOLUSD",1641422888015,9.5728021,153.89,153.76,0.07]
["bitfinex","SOLUSD",1641422888311,9.5728021,153.89,153.8,9.7499]
["bitfinex","SOLUSD",1641422888712,9.5728021,153.89,153.81,0.07]
["bitfinex","SOLUSD",1641422888911,9.5728021,153.89,153.81,32.5598]
["bitfinex","SOLUSD",1641422889113,9.5728021,153.89,153.81,34.03295897]
["bitfinex","SOLUSD",1641422889314,8.2728021,153.89,153.81,33.96295897]
["bitfinex","SOLUSD",1641422889714,8.2728021,153.89,153.83,9.7479]
["bitfinex","SOLUSD",1641422890716,8.2728021,153.89,153.84,1.54315897]
["bitfinex","SOLUSD",1641422890914,8.2728021,153.89,153.86,9.7461]
["bitfinex","SOLUSD",1641422891718,8.2728021,153.89,153.87,1.47315897]
["bitfinex","SOLUSD",1641422892416,8.2728021,153.89,153.87,9.7453]
["bitfinex","SOLUSD",1641422893218,0.03791311,153.98,153.88,1.47315897]
["bitfinex","SOLUSD",1641422893420,0.03791311,153.98,153.89,0.06]
["bitfinex","SOLUSD",1641422893619,0.03791311,153.98,153.93,9.7405]
["bitfinex","SOLUSD",1641422893820,0.03791311,153.98,153.94,0.06]
["bitfinex","SOLUSD",1641422894221,0.03791311,153.98,153.91,32.4684]
["bitfinex","SOLUSD",1641422894821,0.03791311,153.98,153.94,9.7411]
["bitfinex","SOLUSD",1641422895421,0.03791311,153.98,153.88,32.4746]
["bitfinex","SOLUSD",1641422896024,0.03791311,153.98,153.92,9.7424]
["bitfinex","SOLUSD",1641422897223,0.03791311,153.98,153.85,32.4813]
["bitfinex","SOLUSD",1641422897623,0.03791311,153.98,153.78,10.34888698]
["bitfinex","SOLUSD",1641422897825,0.03791311,153.98,153.68,7.92]
["bitfinex","SOLUSD",1641422898024,0.07,153.96,153.69,10.34888698]
["bitfinex","SOLUSD",1641422898229,9.7534,153.84,153.8,0.00010602]
["bitfinex","SOLUSD",1641422898427,7.92,153.9,153.8,0.00010602]
["bitfinex","SOLUSD",1641422898628,0.07,153.83,153.8,0.00010602]
["bitfinex","SOLUSD",1641422898825,6.06439993,153.82,153.8,0.00010602]
["bitfinex","SOLUSD",1641422899027,39.07,153.81,153.8,0.00010602]
["bitfinex","SOLUSD",1641422899232,48.826,153.81,153.8,0.00010602]
["bitfinex","SOLUSD",1641422899529,49.086,153.81,153.8,0.00010602]
["bitfinex","SOLUSD",1641422899729,49.086,153.81,153.67,0.07]
["bitfinex","SOLUSD",1641422900131,49.016,153.81,153.67,0.07]
["bitfinex","SOLUSD",1641422900531,49.016,153.81,153.7,9.7563]
["bitfinex","SOLUSD",1641422900932,49.516,153.81,153.7,0.0063]
["bitfinex","SOLUSD",1641422901134,39.0,153.76,153.57,3.91350068]
["bitfinex","SOLUSD",1641422901435,0.07,153.75,153.57,9.61599289]
["bitfinex","SOLUSD",1641422901633,0.07,153.75,153.65,9.7596]
["bitfinex","SOLUSD",1641422902632,0.07,153.79,153.65,9.7596]
["bitfinex","SOLUSD",1641422903635,32.5316,153.78,153.65,9.7596]
["bitfinex","SOLUSD",1641422903834,33.0316,153.78,153.65,9.7596]
["bitfinex","SOLUSD",1641422904034,33.2916,153.78,153.65,9.7596]
["bitfinex","SOLUSD",1641422904235,0.76,153.78,153.65,9.7596]
["bitfinex","SOLUSD",1641422904534,0.5,153.78,153.65,9.7596]
["bitfinex","SOLUSD",1641422904734,110.1185,153.8,153.65,9.7596]
["bitfinex","SOLUSD",1641422904937,9.759,153.75,153.65,9.7596]
["bitfinex","SOLUSD",1641422905337,10.019,153.75,153.65,9.7596]
["bitfinex","SOLUSD",1641422905535,0.07,153.74,153.63,9.7612]
["bitfinex","SOLUSD",1641422905739,9.589,153.75,153.63,9.7612]
["bitfinex","SOLUSD",1641422905937,10.089,153.75,153.57,32.5407]
["bitfinex","SOLUSD",1641422906637,9.589,153.75,153.62,9.7621]
["bitfinex","SOLUSD",1641422906840,9.329,153.75,153.62,9.7621]
["bitfinex","SOLUSD",1641422907839,9.329,153.75,153.62,10.2621]
["bitfinex","SOLUSD",1641422908138,9.589,153.75,153.62,9.7621]
["bitfinex","SOLUSD",1641422908340,9.589,153.75,153.62,10.2621]
["bitfinex","SOLUSD",1641422908737,9.589,153.75,153.62,10.3321]
["bitfinex","SOLUSD",1641422909740,9.829,153.75,153.62,9.8321]
["bitfinex","SOLUSD",1641422910341,9.829,153.75,153.62,0.07]
["bitfinex","SOLUSD",1641422910945,10.089,153.75,153.57,32.612]
["bitfinex","SOLUSD",1641422911140,11.389,153.75,153.57,32.612]
["bitfinex","SOLUSD",1641422911343,10.089,153.75,153.57,33.112]
["bitfinex","SOLUSD",1641422911544,10.089,153.75,153.61,9.7625]
["bitfinex","SOLUSD",1641422911749,19.309,153.75,153.61,9.7625]
["bitfinex","SOLUSD",1641422911945,18.009,153.75,153.57,35.41561762]
["bitfinex","SOLUSD",1641422912153,18.009,153.75,153.57,2.87361762]
["bitfinex","SOLUSD",1641422912745,18.009,153.75,153.58,9.765]
["bitfinex","SOLUSD",1641422912946,1.3,153.74,153.58,10.265]
["bitfinex","SOLUSD",1641422913145,7.92,153.73,153.58,10.265]
["bitfinex","SOLUSD",1641422913348,9.7647,153.66,153.58,10.265]
["bitfinex","SOLUSD",1641422913548,10.0247,153.66,153.58,10.265]
["bitfinex","SOLUSD",1641422913947,0.07,153.65,153.54,32.5484]
["bitfinex","SOLUSD",1641422914149,0.07,153.65,153.54,0.5]
["bitfinex","SOLUSD",1641422914347,9.7672,153.62,153.54,0.5]
["bitfinex","SOLUSD",1641422914548,10.0272,153.62,153.54,0.5]
["bitfinex","SOLUSD",1641422914748,10.0272,153.62,153.51,0.5]
["bitfinex","SOLUSD",1641422914950,10.0272,153.62,153.47,12.11532089]
["bitfinex","SOLUSD",1641422915249,0.07,153.61,153.52,2.6310782]
["bitfinex","SOLUSD",1641422915448,0.07,153.61,153.52,0.0010782]
["bitfinex","SOLUSD",1641422915449,7.99,153.61,153.52,0.0010782]
["bitfinex","SOLUSD",1641422915648,40.0,153.6,153.36,184.98521349]
["bitfinex","SOLUSD",1641422915849,7.99,153.59,153.37,0.07]
["bitfinex","SOLUSD",1641422916051,8.25,153.59,153.37,0.07]
["bitfinex","SOLUSD",1641422916348,8.75,153.59,153.37,0.07]
["bitfinex","SOLUSD",1641422916948,8.75,153.59,153.35,0.07]
["bitfinex","SOLUSD",1641422917559,1.3,153.58,153.35,0.07]
["bitfinex","SOLUSD",1641422917850,1.3,153.55,153.31,0.07]
["bitfinex","SOLUSD",1641422918049,0.07,153.54,153.31,0.07]
["bitfinex","SOLUSD",1641422918450,7.92,153.53,153.31,0.07]
["bitfinex","SOLUSD",1641422918652,79.5383,153.52,153.31,0.07]
["bitfinex","SOLUSD",1641422918850,7.99,153.51,153.31,0.07]
["bitfinex","SOLUSD",1641422919050,8.25,153.51,153.31,0.07]
["bitfinex","SOLUSD",1641422919254,8.75,153.51,153.31,0.07]
["bitfinex","SOLUSD",1641422919656,9.7804,153.41,153.28,0.07]
["bitfinex","SOLUSD",1641422919857,0.07,153.4,153.27,14.81696969]
["bitfinex","SOLUSD",1641422920257,0.07,153.4,153.23,14.81696969]
["bitfinex","SOLUSD",1641422920457,0.07,153.4,153.23,14.88696969]
["bitfinex","SOLUSD",1641422920659,0.07,153.4,153.24,9.7856]
["bitfinex","SOLUSD",1641422920660,7.99,153.4,153.24,9.7856]
["bitfinex","SOLUSD",1641422920857,8.49,153.4,153.23,14.81696969]
["bitfinex","SOLUSD",1641422921058,8.75,153.4,153.23,14.81696969]
["bitfinex","SOLUSD",1641422921262,1.37,153.37,153.15,14.81696969]
["bitfinex","SOLUSD",1641422921459,7.92,153.36,153.15,12.31696969]
["bitfinex","SOLUSD",1641422921657,32.628,153.33,153.16,32.6986]
["bitfinex","SOLUSD",1641422921860,0.07,153.32,153.16,32.6986]
["bitfinex","SOLUSD",1641422922358,0.07,153.32,153.16,33.1986]
["bitfinex","SOLUSD",1641422922557,0.07,153.32,153.16,33.1286]
["bitfinex","SOLUSD",1641422922758,9.7888,153.29,153.2,9.7893]
["bitfinex","SOLUSD",1641422922957,0.07,153.35,153.17,0.07]
["bitfinex","SOLUSD",1641422923657,0.07,153.35,153.17,8.65447315]
["bitfinex","SOLUSD",1641422923863,0.07,153.35,153.26,9.7854]
["bitfinex","SOLUSD",1641422924162,0.07,153.37,153.17,0.57]
["bitfinex","SOLUSD",1641422924359,0.07,153.37,153.17,0.07]
["bitfinex","SOLUSD",1641422924959,9.7863,153.33,153.21,32.6205]
["bitfinex","SOLUSD",1641422925158,23.7184,153.38,153.17,0.07]
["bitfinex","SOLUSD",1641422925159,23.2184,153.38,153.17,0.07]
["bitfinex","SOLUSD",1641422925578,0.07,153.37,153.17,0.07]
["bitfinex","SOLUSD",1641422925979,9.7871,153.31,153.2,32.6224]
["bitfinex","SOLUSD",1641422926180,23.6186,153.38,153.21,36.0]
["bitfinex","SOLUSD",1641422926380,0.26,153.31,153.21,36.0]
["bitfinex","SOLUSD",1641422926579,23.6676,153.38,153.21,36.0]
["bitfinex","SOLUSD",1641422927579,9.7865,153.33,153.24,9.7865]
["bitfinex","SOLUSD",1641422927781,9.7865,153.33,153.22,0.07]
["bitfinex","SOLUSD",1641422927983,23.4076,153.38,153.13,0.07]
["bitfinex","SOLUSD",1641422928182,23.4076,153.38,153.21,0.5]
["bitfinex","SOLUSD",1641422928482,23.4076,153.38,153.14,0.07]
["bitfinex","SOLUSD",1641422928884,23.6676,153.38,153.14,13.373963]
["bitfinex","SOLUSD",1641422929085,9.7861,153.33,153.26,9.7854]
["bitfinex","SOLUSD",1641422929281,9.7861,153.33,153.22,32.6165]
["bitfinex","SOLUSD",1641422929683,9.7861,153.33,153.26,4.79856763]
["bitfinex","SOLUSD",1641422929884,56.0265,153.38,153.26,4.79856763]
["bitfinex","SOLUSD",1641422930083,9.7856,153.35,153.26,14.58396763]
["bitfinex","SOLUSD",1641422930284,23.4076,153.38,153.26,14.58396763]
["bitfinex","SOLUSD",1641422930486,15.4876,153.38,153.26,14.58396763]
["bitfinex","SOLUSD",1641422931785,25.2713,153.38,153.26,14.58396763]
["bitfinex","SOLUSD",1641422932688,25.5313,153.38,153.26,14.58396763]
["bitfinex","SOLUSD",1641422933188,10.2837,153.38,153.27,0.07]
["bitfinex","SOLUSD",1641422933388,9.7826,153.39,153.27,0.07]
["bitfinex","SOLUSD",1641422933587,74.1081,153.41,153.27,0.07]
["bitfinex","SOLUSD",1641422934590,74.1081,153.41,153.34,9.7802]
["bitfinex","SOLUSD",1641422934791,7.92,153.45,153.27,0.07]
["bitfinex","SOLUSD",1641422934990,81.6771,153.45,153.27,0.07]
["bitfinex","SOLUSD",1641422935392,9.7832,153.38,153.27,0.07]
["bitfinex","SOLUSD",1641422936091,9.7832,153.38,153.28,4.79856763]
["bitfinex","SOLUSD",1641422936291,10.0432,153.38,153.28,4.79856763]
["bitfinex","SOLUSD",1641422936993,10.0432,153.38,153.29,9.7834]
["bitfinex","SOLUSD",1641422939698,9.7832,153.38,153.29,9.7834]
["bitfinex","SOLUSD",1641422940598,9.7832,153.38,153.28,4.79856763]
["bitfinex","SOLUSD",1641422940996,10.0432,153.38,153.28,4.79856763]
["bitfinex","SOLUSD",1641422941602,10.0432,153.38,153.28,14.58296763]
["bitfinex","SOLUSD",1641422941797,10.5432,153.38,153.28,14.58296763]
["bitfinex","SOLUSD",1641422941998,10.0432,153.38,153.28,14.58296763]
["bitfinex","SOLUSD",1641422942398,10.5432,153.38,153.28,14.58296763]
["bitfinex","SOLUSD",1641422942896,10.5432,153.38,153.28,4.79856763]
["bitfinex","SOLUSD",1641422943096,18.4632,153.38,153.28,0.00856763]
["bitfinex","SOLUSD",1641422943297,78.8649,153.37,153.28,0.00856763]
["bitfinex","SOLUSD",1641422943499,9.7874,153.33,153.28,0.00856763]
["bitfinex","SOLUSD",1641422943900,199.1353,153.37,153.28,0.00856763]
["bitfinex","SOLUSD",1641422944301,199.1353,153.37,153.17,0.57]
["bitfinex","SOLUSD",1641422944498,9.7843,153.36,153.17,0.57]
["bitfinex","SOLUSD",1641422944699,9.7843,153.36,153.17,0.07]
["bitfinex","SOLUSD",1641422945299,10.0443,153.36,153.17,0.07]
["bitfinex","SOLUSD",1641422945498,10.5443,153.36,153.17,0.07]
["bitfinex","SOLUSD",1641422946099,10.0443,153.36,153.17,0.07]
["bitfinex","SOLUSD",1641422946399,10.5443,153.36,153.24,9.787]
["bitfinex","SOLUSD",1641422947201,10.5443,153.36,153.14,13.33093063]
["bitfinex","SOLUSD",1641422947403,10.5443,153.36,153.14,13.90093063]
["bitfinex","SOLUSD",1641422947604,10.5443,153.36,153.22,9.7882]
["bitfinex","SOLUSD",1641422947802,10.5443,153.36,153.19,32.6253]
["bitfinex","SOLUSD",1641422948008,10.5443,153.36,153.23,0.07]
["bitfinex","SOLUSD",1641422948701,10.5443,153.36,153.25,9.7863]
["bitfinex","SOLUSD",1641422948904,10.2843,153.36,153.23,0.07]
["bitfinex","SOLUSD",1641422949602,0.5,153.36,153.23,0.07]
["bitfinex","SOLUSD",1641422949902,199.1353,153.37,153.28,9.7844]
["bitfinex","SOLUSD",1641422950103,79.3649,153.37,153.28,9.7844]
["bitfinex","SOLUSD",1641422951203,79.6249,153.37,153.28,9.7844]
["bitfinex","SOLUSD",1641422951834,89.4089,153.37,153.28,9.7844]
["bitfinex","SOLUSD",1641422953235,1.3,153.45,153.35,0.3067372]
["bitfinex","SOLUSD",1641422953435,525.51806515,153.61,153.29,41.0]
["bitfinex","SOLUSD",1641422953436,66.46,153.52,153.29,41.5]
["bitfinex","SOLUSD",1641422953635,66.46,153.52,153.3,0.07]
["bitfinex","SOLUSD",1641422953835,66.46,153.52,153.3,1.54315897]
["bitfinex","SOLUSD",1641422954239,66.46,153.52,153.3,2.04315897]
["bitfinex","SOLUSD",1641422954637,66.46,153.52,153.22,13.32258504]
["bitfinex","SOLUSD",1641422954638,41.0,153.51,153.22,13.32258504]
["bitfinex","SOLUSD",1641422954936,9.7794,153.47,153.28,0.25]
["bitfinex","SOLUSD",1641422955136,74.9644,153.46,153.29,0.07]
["bitfinex","SOLUSD",1641422955339,74.1702,153.45,153.29,0.07]
["bitfinex","SOLUSD",1641422955742,74.1702,153.45,153.36,9.7789]
["bitfinex","SOLUSD",1641422956539,74.9644,153.46,153.36,9.7789]
["bitfinex","SOLUSD",1641422957142,0.07,153.48,153.36,9.7789]
["bitfinex","SOLUSD",1641422957541,23.3455,153.49,153.36,9.7789]
["bitfinex","SOLUSD",1641422957842,22.8455,153.49,153.37,0.07]
["bitfinex","SOLUSD",1641422958241,22.8455,153.49,153.43,9.7732]
["bitfinex","SOLUSD",1641422958444,78.8417,153.53,153.43,9.7732]
["bitfinex","SOLUSD",1641422958445,185.4345,153.56,153.44,0.07]
["bitfinex","SOLUSD",1641422958842,185.4345,153.56,153.37,0.07]
["bitfinex","SOLUSD",1641422959041,185.4345,153.56,153.43,32.5721]
["bitfinex","SOLUSD",1641422959244,185.4345,153.56,153.46,9.7714]
["bitfinex","SOLUSD",1641422959442,152.3995,153.61,153.46,9.7714]
["bitfinex","SOLUSD",1641422959643,0.07,153.6,153.46,9.7714]
["bitfinex","SOLUSD",1641422960143,0.07,153.6,153.47,0.07]
["bitfinex","SOLUSD",1641422960843,0.07,153.6,153.54,0.07]
["bitfinex","SOLUSD",1641422961244,0.07,153.6,153.49,0.25]
["bitfinex","SOLUSD",1641422961444,0.07,153.6,153.5,0.07]
["bitfinex","SOLUSD",1641422961644,0.07,153.6,153.5,6.13298664]
["bitfinex","SOLUSD",1641422961847,0.07,153.6,153.55,9.7631]
["bitfinex","SOLUSD",1641422962246,0.07,153.6,153.55,10.2631]
["bitfinex","SOLUSD",1641422962447,0.07,153.6,153.56,0.07]
["bitfinex","SOLUSD",1641422962646,78.4801,153.69,153.56,0.07]
["bitfinex","SOLUSD",1641422963048,78.4801,153.69,153.61,9.763]
["bitfinex","SOLUSD",1641422963247,83.9666,153.73,153.61,9.763]
["bitfinex","SOLUSD",1641422963448,0.07,153.71,153.61,9.763]
["bitfinex","SOLUSD",1641422966651,0.07,153.71,153.61,9.833]
["bitfinex","SOLUSD",1641422966849,118.6571,153.78,153.61,19.68937015]
["bitfinex","SOLUSD",1641422967053,118.6571,153.78,153.62,0.25]
["bitfinex","SOLUSD",1641422967251,118.6571,153.78,153.61,26.14235679]
["bitfinex","SOLUSD",1641422967451,118.6571,153.78,153.62,15.80935679]
["bitfinex","SOLUSD",1641422967650,118.6571,153.78,153.7,9.7576]
["bitfinex","SOLUSD",1641422967852,21.5596,153.8,153.7,9.7576]
["bitfinex","SOLUSD",1641422968652,21.8196,153.8,153.7,9.7576]
["bitfinex","SOLUSD",1641422968852,21.8196,153.8,153.66,32.5251]
["bitfinex","SOLUSD",1641422969052,22.3196,153.8,153.63,32.5307]
["bitfinex","SOLUSD",1641422969254,22.3196,153.8,153.53,0.07]
["bitfinex","SOLUSD",1641422969554,23.0828,153.79,153.57,0.07]
["bitfinex","SOLUSD",1641422969753,9.7627,153.72,153.63,9.7617]
["bitfinex","SOLUSD",1641422969954,7.92,153.78,153.57,0.07]
["bitfinex","SOLUSD",1641422970152,0.26,153.72,153.57,0.07]
["bitfinex","SOLUSD",1641422970554,0.26,153.72,153.53,0.07]
["bitfinex","SOLUSD",1641422970756,7.92,153.71,153.53,0.07]
["bitfinex","SOLUSD",1641422970954,9.7676,153.62,153.48,13.40093063]
["bitfinex","SOLUSD",1641422971155,9.7676,153.62,153.48,45.96353063]
["bitfinex","SOLUSD",1641422971355,10.5276,153.62,153.48,32.6326]
["bitfinex","SOLUSD",1641422972157,10.2676,153.62,153.52,9.7693]
["bitfinex","SOLUSD",1641422972356,10.2676,153.62,153.48,32.5626]
["bitfinex","SOLUSD",1641422972955,10.2676,153.62,153.45,32.5688]
["bitfinex","SOLUSD",1641422973455,10.2676,153.62,153.49,9.7711]
["bitfinex","SOLUSD",1641422973755,7.92,153.61,153.49,9.7711]
["bitfinex","SOLUSD",1641422973955,9.7711,153.56,153.49,9.7711]
["bitfinex","SOLUSD",1641422974158,9.7711,153.56,153.45,32.6388]
["bitfinex","SOLUSD",1641422974358,10.0311,153.56,153.43,32.5746]
["bitfinex","SOLUSD",1641422974560,10.5311,153.56,153.39,0.57]
["bitfinex","SOLUSD",1641422974759,10.0311,153.56,153.39,0.57]
["bitfinex","SOLUSD",1641422975161,10.0311,153.56,153.39,0.07]
["bitfinex","SOLUSD",1641422975359,18.4511,153.56,153.39,0.07]
["bitfinex","SOLUSD",1641422975559,18.4511,153.56,153.4,9.7762]
["bitfinex","SOLUSD",1641422975759,66.46,153.55,153.27,3.0]
["bitfinex","SOLUSD",1641422975961,9.7782,153.45,153.32,0.07]
["bitfinex","SOLUSD",1641422976261,32.5978,153.47,153.32,0.07]
["bitfinex","SOLUSD",1641422976462,0.26,153.45,153.39,7.36827444]
["bitfinex","SOLUSD",1641422976861,0.26,153.45,153.39,0.00827444]
["bitfinex","SOLUSD",1641422977065,9.78,153.42,153.39,0.00827444]
["bitfinex","SOLUSD",1641422977268,6.06439993,153.41,153.39,0.00827444]
["bitfinex","SOLUSD",1641422977466,6.32439993,153.41,153.39,0.00827444]
["bitfinex","SOLUSD",1641422977867,6.82439993,153.41,153.39,0.00827444]
["bitfinex","SOLUSD",1641422978093,9.7851,153.34,153.27,23.11583063]
["bitfinex","SOLUSD",1641422978496,10.0451,153.34,153.27,0.00093063]
["bitfinex","SOLUSD",1641422978891,18.4651,153.34,153.27,0.00093063]
["bitfinex","SOLUSD",1641422979093,18.4651,153.34,153.11,15.59746456]
["bitfinex","SOLUSD",1641422979293,18.4651,153.34,153.12,0.07]
["bitfinex","SOLUSD",1641422979691,18.4651,153.34,153.17,9.791]
["bitfinex","SOLUSD",1641422979893,18.4651,153.34,153.12,0.07]
["bitfinex","SOLUSD",1641422980091,65.7225,153.34,153.12,0.07]
["bitfinex","SOLUSD",1641422980491,1.3,153.3,153.12,0.07]
["bitfinex","SOLUSD",1641422980691,9.7944,153.21,153.12,0.07]
["bitfinex","SOLUSD",1641422981091,10.0544,153.21,153.12,0.07]
["bitfinex","SOLUSD",1641422981292,10.5544,153.21,153.05,24.70661805]
["bitfinex","SOLUSD",1641422981491,10.5544,153.21,153.05,14.59746456]
["bitfinex","SOLUSD",1641422981694,0.07,153.2,153.05,14.59746456]
["bitfinex","SOLUSD",1641422981990,0.07,153.18,153.05,24.39576456]
["bitfinex","SOLUSD",1641422982191,0.07,153.18,153.06,0.07]
["bitfinex","SOLUSD",1641422983194,9.7991,153.13,153.06,0.07]
["bitfinex","SOLUSD",1641422983394,0.07,153.12,153.0,9.10915349]
["bitfinex","SOLUSD",1641422983595,0.07,153.12,152.98,32.6664]
["bitfinex","SOLUSD",1641422983995,0.07,153.12,152.97,1.47315897]
["bitfinex","SOLUSD",1641422984194,0.07,153.12,152.98,0.00315897]
["bitfinex","SOLUSD",1641422984393,7.92,153.15,152.96,13.10062353]
["bitfinex","SOLUSD",1641422984394,0.07,153.1,152.96,13.10062353]
["bitfinex","SOLUSD",1641422984600,0.07,153.08,152.96,13.10062353]
["bitfinex","SOLUSD",1641422984997,0.07,153.08,152.89,10.65465943]
["bitfinex","SOLUSD",1641422985193,0.07,153.06,152.89,1.28911077]
["bitfinex","SOLUSD",1641422985393,7.92,153.05,152.89,1.28911077]
["bitfinex","SOLUSD",1641422985594,0.07,153.04,152.89,1.28911077]
["bitfinex","SOLUSD",1641422985995,9.8093,152.98,152.87,9.8093]
["bitfinex","SOLUSD",1641422986399,0.07,152.96,152.84,35.15450921]
["bitfinex","SOLUSD",1641422986597,0.07,152.96,152.84,25.78896055]
["bitfinex","SOLUSD",1641422986796,41.0,152.95,152.7,0.32731288]
["bitfinex","SOLUSD",1641422986995,0.07,152.93,152.7,0.32731288]
["bitfinex","SOLUSD",1641422987195,7.92,152.92,152.7,0.32731288]
["bitfinex","SOLUSD",1641422987398,0.07,152.9,152.73,0.00822154]
["bitfinex","SOLUSD",1641422987598,7.92,152.89,152.7,0.32731288]
["bitfinex","SOLUSD",1641422987796,0.07,152.87,152.7,0.32731288]
["bitfinex","SOLUSD",1641422987996,32.7392,152.83,152.7,0.32731288]
["bitfinex","SOLUSD",1641422988200,0.07,152.79,152.7,0.00731288]
["bitfinex","SOLUSD",1641422988397,0.07,152.82,152.7,0.00731288]
["bitfinex","SOLUSD",1641422988598,7.92,152.81,152.7,0.00731288]
["bitfinex","SOLUSD",1641422988798,0.07,152.8,152.7,0.00731288]
["bitfinex","SOLUSD",1641422989008,0.07,152.8,152.66,0.0054356]
["bitfinex","SOLUSD",1641422989009,41.0,152.75,152.66,0.0054356]
["bitfinex","SOLUSD",1641422989201,7.99,152.74,152.66,0.0054356]
["bitfinex","SOLUSD",1641422989399,1.74,152.74,152.4,9.8251]
["bitfinex","SOLUSD",1641422989600,2.0,152.74,152.42,6.82773014]
["bitfinex","SOLUSD",1641422989800,156.9083,152.73,152.43,1.47315897]
["bitfinex","SOLUSD",1641422989999,0.07,152.71,152.43,0.5]
["bitfinex","SOLUSD",1641422990202,7.92,152.7,152.43,0.5]
["bitfinex","SOLUSD",1641422990403,9.8326,152.63,152.5,9.8317]
["bitfinex","SOLUSD",1641422990601,0.07,152.62,152.5,9.8317]
["bitfinex","SOLUSD",1641422990801,0.07,152.62,152.5,8.5217]
["bitfinex","SOLUSD",1641422991001,0.07,152.62,152.42,7.32773014]
["bitfinex","SOLUSD",1641422991200,0.07,152.62,152.47,0.5]
["bitfinex","SOLUSD",1641422991406,0.07,152.65,152.43,1.47315897]
["bitfinex","SOLUSD",1641422991602,0.07,152.65,152.42,7.32773014]
["bitfinex","SOLUSD",1641422991802,0.07,152.65,152.42,6.08773014]
["bitfinex","SOLUSD",1641422992001,0.07,152.65,152.42,0.57]
["bitfinex","SOLUSD",1641422992202,7.92,152.64,152.42,0.57]
["bitfinex","SOLUSD",1641422992403,9.834,152.61,152.48,9.8333]
["bitfinex","SOLUSD",1641422992606,0.07,152.6,152.48,9.8333]
["bitfinex","SOLUSD",1641422992805,0.07,152.6,152.39,0.07]
["bitfinex","SOLUSD",1641422993202,0.07,152.62,152.39,0.07]
["bitfinex","SOLUSD",1641422993403,7.92,152.61,152.39,0.07]
["bitfinex","SOLUSD",1641422993603,0.07,152.6,152.44,9.8361]
["bitfinex","SOLUSD",1641422993903,0.07,152.6,152.45,0.07]
["bitfinex","SOLUSD",1641422994405,1.3,152.65,152.51,0.32071562]
["bitfinex","SOLUSD",1641422994603,1.3,152.64,152.54,0.31874271]
["bitfinex","SOLUSD",1641422994804,1.3,152.64,152.52,0.07]
["bitfinex","SOLUSD",1641422994805,7.92,152.73,152.55,0.07]
["bitfinex","SOLUSD",1641422995003,1.3,152.68,152.55,0.07]
["bitfinex","SOLUSD",1641422995206,1.3,152.68,152.56,1.47315897]
["bitfinex","SOLUSD",1641422995406,1.3,152.68,152.57,0.07]
["bitfinex","SOLUSD",1641422995607,1.3,152.68,152.57,0.32]
["bitfinex","SOLUSD",1641422995903,1.3,152.68,152.6,0.07]
["bitfinex","SOLUSD",1641422996107,1.3,152.76,152.6,0.32]
["bitfinex","SOLUSD",1641422996309,1.3,152.76,152.61,1.47315897]
["bitfinex","SOLUSD",1641422996507,73.5232,152.84,152.61,1.47315897]
["bitfinex","SOLUSD",1641422996508,7.92,152.81,152.66,0.07]
["bitfinex","SOLUSD",1641422996707,24.9153,152.84,152.66,0.07]
["bitfinex","SOLUSD",1641422996906,24.9153,152.84,152.7,0.07]
["bitfinex","SOLUSD",1641422997108,1.33304547,152.86,152.7,0.07]
["bitfinex","SOLUSD",1641422997310,1.33304547,152.86,152.71,1.47315897]
["bitfinex","SOLUSD",1641422997507,1.33304547,152.91,152.72,0.07]
["bitfinex","SOLUSD",1641422997807,9.8152,152.9,152.73,1.47315897]
["bitfinex","SOLUSD",1641422998009,2.63304547,152.91,152.75,0.30906675]
["bitfinex","SOLUSD",1641422998206,1.33304547,152.91,152.76,0.07]
["bitfinex","SOLUSD",1641422998407,1.3,152.96,152.76,1.54315897]
["bitfinex","SOLUSD",1641422998706,1.33304547,153.0,152.8,0.07]
["bitfinex","SOLUSD",1641422998906,79.8314,152.97,152.8,0.07]
["bitfinex","SOLUSD",1641422999106,78.5314,152.97,152.83,32.6958]
["bitfinex","SOLUSD",1641422999309,9.8098,152.99,152.84,0.07]
["bitfinex","SOLUSD",1641422999507,1.33304547,153.0,152.84,2.09591442]
["bitfinex","SOLUSD",1641422999707,1.33304547,153.05,152.85,1.47315897]
["bitfinex","SOLUSD",1641422999906,1.33304547,153.05,152.89,0.30917057]
["bitfinex","SOLUSD",1641423000108,1.33304547,153.05,152.89,0.37917057]
["bitfinex","SOLUSD",1641423000407,1.33304547,153.05,152.97,0.07]
["bitfinex","SOLUSD",1641423000614,2.66609095,153.09,152.97,0.07]
["bitfinex","SOLUSD",1641423000615,1.33304547,153.12,152.97,0.32]
["bitfinex","SOLUSD",1641423001206,1.33304547,153.12,152.98,1.47315897]
["bitfinex","SOLUSD",1641423001406,1.33304547,153.12,152.99,32.663]
["bitfinex","SOLUSD",1641423001608,1.33304547,153.12,153.0,0.07]
["bitfinex","SOLUSD",1641423001807,1.33304547,153.18,153.0,0.07]
["bitfinex","SOLUSD",1641423002211,1.83304547,153.18,153.0,0.07]
["bitfinex","SOLUSD",1641423002412,9.8018,153.11,153.0,0.07]
["bitfinex","SOLUSD",1641423002611,9.8018,153.11,152.98,9.8715]
["bitfinex","SOLUSD",1641423003012,3.0,153.13,152.98,9.8715]
["bitfinex","SOLUSD",1641423003215,1.83304547,153.18,152.99,1.47315897]
["bitfinex","SOLUSD",1641423003514,32.674,153.14,152.97,5.54101821]
["bitfinex","SOLUSD",1641423003714,7.92,153.13,152.97,5.54101821]
["bitfinex","SOLUSD",1641423004112,9.39315897,153.13,152.97,5.54101821]
["bitfinex","SOLUSD",1641423004514,9.65315897,153.13,152.97,5.54101821]
["bitfinex","SOLUSD",1641423004714,9.8055,153.05,152.93,5.54101821]
["bitfinex","SOLUSD",1641423004915,17.7255,153.05,152.93,5.54101821]
["bitfinex","SOLUSD",1641423005117,41.0,153.04,152.76,0.07]
["bitfinex","SOLUSD",1641423005314,74.38,153.03,152.76,0.07]
["bitfinex","SOLUSD",1641423005516,74.64,153.03,152.76,0.07]
["bitfinex","SOLUSD",1641423005720,1.47315897,153.02,152.76,0.07]
["bitfinex","SOLUSD",1641423005915,7.92,153.01,152.96,0.00801999]
["bitfinex","SOLUSD",1641423006114,41.0,153.0,152.94,3.69603999]
["bitfinex","SOLUSD",1641423006314,7.92,152.99,152.94,0.00603999]
["bitfinex","SOLUSD",1641423006517,8.18,152.99,152.94,0.00603999]
["bitfinex","SOLUSD",1641423006715,7.92,152.99,152.94,0.00603999]
["bitfinex","SOLUSD",1641423007017,7.92,152.99,152.88,3.69603999]
["bitfinex","SOLUSD",1641423007018,17.7339,152.99,152.88,3.69603999]
["bitfinex","SOLUSD",1641423007216,32.6974,153.03,152.89,0.07]
["bitfinex","SOLUSD",1641423007613,7.92,153.02,152.89,0.07]
["bitfinex","SOLUSD",1641423008015,7.92,153.02,152.93,3.69603999]
["bitfinex","SOLUSD",1641423008221,9.8103,152.97,152.93,3.69603999]
["bitfinex","SOLUSD",1641423008515,9.8103,152.97,152.94,0.2042]
["bitfinex","SOLUSD",1641423008715,6.06439993,152.96,152.94,0.2042]
["bitfinex","SOLUSD",1641423009116,15.87559993,152.96,152.94,0.0042]
["bitfinex","SOLUSD",1641423009515,41.0,152.95,152.65,102.28334493]
["bitfinex","SOLUSD",1641423009718,7.92,152.95,152.7,0.07]
["bitfinex","SOLUSD",1641423009915,8.18,152.95,152.7,1.54315897]
["bitfinex","SOLUSD",1641423010117,8.18,152.95,152.71,1.47315897]
["bitfinex","SOLUSD",1641423010319,9.8176,152.86,152.71,1.47315897]
["bitfinex","SOLUSD",1641423010518,10.0776,152.86,152.72,0.07]
["bitfinex","SOLUSD",1641423011127,10.0776,152.86,152.69,0.07]
["bitfinex","SOLUSD",1641423011327,10.0776,152.86,152.64,0.07]
["bitfinex","SOLUSD",1641423011751,9.8236,152.77,152.64,0.07]
["bitfinex","SOLUSD",1641423011953,9.8236,152.77,152.58,0.07]
["bitfinex","SOLUSD",1641423012152,10.0836,152.77,152.58,0.07]
["bitfinex","SOLUSD",1641423012957,21.0036,152.77,152.59,9.8267]
["bitfinex","SOLUSD",1641423013153,21.0036,152.77,152.6,0.07]
["bitfinex","SOLUSD",1641423013455,18.0036,152.77,152.52,0.07]
["bitfinex","SOLUSD",1641423013656,66.46,152.76,152.52,0.07]
["bitfinex","SOLUSD",1641423013855,9.8319,152.64,152.52,0.07]
["bitfinex","SOLUSD",1641423014160,10.0919,152.64,152.52,0.07]
["bitfinex","SOLUSD",1641423014355,18.0119,152.64,152.52,0.07]
["bitfinex","SOLUSD",1641423015156,18.0119,152.64,152.5,37.01959781]
["bitfinex","SOLUSD",1641423015358,3.0,152.64,152.5,0.00052552]
["bitfinex","SOLUSD",1641423015958,12.8319,152.64,152.5,0.00052552]
["bitfinex","SOLUSD",1641423016159,12.8319,152.64,152.44,22.20907229]
["bitfinex","SOLUSD",1641423016758,0.07,152.62,152.44,22.20907229]
["bitfinex","SOLUSD",1641423017066,9.8396,152.53,152.44,22.20907229]
["bitfinex","SOLUSD",1641423017259,9.9096,152.53,152.44,22.20907229]
["bitfinex","SOLUSD",1641423017459,10.1696,152.53,152.39,9.8397]
["bitfinex","SOLUSD",1641423017860,9.9096,152.53,152.39,9.8397]
["bitfinex","SOLUSD",1641423018258,0.07,152.53,152.39,9.8397]
["bitfinex","SOLUSD",1641423018760,0.07,152.57,152.39,9.8397]
["bitfinex","SOLUSD",1641423019359,0.07,152.54,152.37,28.95043242]
["bitfinex","SOLUSD",1641423019561,0.07,152.54,152.35,22.20907229]
["bitfinex","SOLUSD",1641423019958,3.07,152.54,152.35,22.20907229]
["bitfinex","SOLUSD",1641423020159,7.99,152.54,152.35,32.05107229]
["bitfinex","SOLUSD",1641423020359,0.07,152.5,152.35,22.20907229]
["bitfinex","SOLUSD",1641423020570,7.99,152.5,152.32,0.16413312]
["bitfinex","SOLUSD",1641423020960,3.0,152.48,152.32,0.16413312]
["bitfinex","SOLUSD",1641423021164,0.07,152.46,152.32,0.16413312]
["bitfinex","SOLUSD",1641423021361,3.07,152.46,152.32,0.16413312]
["bitfinex","SOLUSD",1641423021566,0.07,152.43,152.32,0.16413312]
["bitfinex","SOLUSD",1641423021962,3.0,152.4,152.32,0.16413312]
["bitfinex","SOLUSD",1641423022360,0.26,152.4,152.32,0.16413312]
["bitfinex","SOLUSD",1641423022561,7.99,152.45,152.32,0.16413312]
["bitfinex","SOLUSD",1641423022762,7.92,152.45,152.32,0.16413312]
["bitfinex","SOLUSD",1641423023168,7.99,152.45,152.32,0.16413312]
["bitfinex","SOLUSD",1641423023368,0.07,152.43,152.23,0.5]
["bitfinex","SOLUSD",1641423023567,0.07,152.4,152.21,22.20907229]
["bitfinex","SOLUSD",1641423023768,7.99,152.4,152.21,22.20907229]
["bitfinex","SOLUSD",1641423023966,9.8503,152.35,152.21,22.20907229]
["bitfinex","SOLUSD",1641423024365,10.1103,152.35,152.21,22.20907229]
["bitfinex","SOLUSD",1641423024967,3.0,152.34,152.21,22.20907229]
["bitfinex","SOLUSD",1641423025367,13.1109,152.34,152.21,22.20907229]
["bitfinex","SOLUSD",1641423025566,13.1109,152.34,152.15,38.05147929]
["bitfinex","SOLUSD",1641423025767,40.7514,152.4,152.2,0.65251277]
["bitfinex","SOLUSD",1641423026069,7.92,152.46,152.25,0.31003944]
["bitfinex","SOLUSD",1641423026267,3.0,152.41,152.25,0.31003944]
["bitfinex","SOLUSD",1641423026469,7.92,152.46,152.28,0.31724019]
["bitfinex","SOLUSD",1641423026668,7.92,152.46,152.2,5.94010077]
["bitfinex","SOLUSD",1641423026868,7.92,152.46,152.22,0.25]
["bitfinex","SOLUSD",1641423027068,3.0,152.44,152.27,9.8457]
["bitfinex","SOLUSD",1641423027569,3.0,152.44,152.2,5.94010077]
["bitfinex","SOLUSD",1641423027773,0.07,152.43,152.2,0.32838815]
["bitfinex","SOLUSD",1641423027969,3.0,152.39,152.2,0.32838815]
["bitfinex","SOLUSD",1641423028172,32.8354,152.38,152.2,0.32838815]
["bitfinex","SOLUSD",1641423028569,7.92,152.45,152.2,0.32838815]
["bitfinex","SOLUSD",1641423028973,7.92,152.45,152.24,0.32201283]
["bitfinex","SOLUSD",1641423029170,7.92,152.51,152.28,0.30907763]
["bitfinex","SOLUSD",1641423029675,23.1133,152.52,152.28,5.92079025]
["bitfinex","SOLUSD",1641423029875,3.0,152.45,152.32,0.30943392]
["bitfinex","SOLUSD",1641423030077,0.07,152.56,152.32,0.30943392]
["bitfinex","SOLUSD",1641423030276,3.0,152.55,152.36,9.84]
["bitfinex","SOLUSD",1641423030516,3.0,152.55,152.37,0.31423686]
["bitfinex","SOLUSD",1641423030717,274.2864,152.62,152.37,8.01021956]
["bitfinex","SOLUSD",1641423030917,3.0,152.57,152.41,0.30292539]
["bitfinex","SOLUSD",1641423031117,9.8334,152.61,152.41,0.30292539]
["bitfinex","SOLUSD",1641423031118,23.8658,152.66,152.41,0.30292539]
["bitfinex","SOLUSD",1641423031320,3.0,152.62,152.42,1.47315897]
["bitfinex","SOLUSD",1641423031517,3.0,152.62,152.51,9.8315]
["bitfinex","SOLUSD",1641423031718,23.8658,152.66,152.51,9.8315]
["bitfinex","SOLUSD",1641423031916,3.0,152.63,152.52,1.47315897]
["bitfinex","SOLUSD",1641423032216,3.0,152.63,152.42,9.12542054]
["bitfinex","SOLUSD",1641423032217,0.07,152.62,152.39,7.92]
["bitfinex","SOLUSD",1641423032418,41.0,152.61,152.31,15.27723392]
["bitfinex","SOLUSD",1641423032622,0.07,152.6,152.36,5.97282373]
["bitfinex","SOLUSD",1641423032820,0.07,152.6,152.4,1.47315897]
["bitfinex","SOLUSD",1641423033024,7.99,152.6,152.4,1.47315897]
["bitfinex","SOLUSD",1641423033321,0.07,152.53,152.34,1.47315897]
["bitfinex","SOLUSD",1641423033521,0.07,152.53,152.25,24.18837368]
["bitfinex","SOLUSD",1641423033726,3.07,152.53,152.25,24.18837368]
["bitfinex","SOLUSD",1641423033921,3.07,152.53,152.26,5.97282373]
["bitfinex","SOLUSD",1641423034124,9.843,152.46,152.32,9.843]
["bitfinex","SOLUSD",1641423034324,0.07,152.52,152.29,32.8081]
["bitfinex","SOLUSD",1641423034523,7.92,152.51,152.29,32.8081]
["bitfinex","SOLUSD",1641423034724,3.0,152.47,152.29,32.8081]
["bitfinex","SOLUSD",1641423034923,7.92,152.5,152.29,32.8081]
["bitfinex","SOLUSD",1641423035123,3.0,152.47,152.29,32.8081]
["bitfinex","SOLUSD",1641423035324,9.8429,152.46,152.33,9.8425]
["bitfinex","SOLUSD",1641423035527,0.26,152.46,152.31,32.8042]
["bitfinex","SOLUSD",1641423035927,3.0,152.49,152.33,0.30012514]
["bitfinex","SOLUSD",1641423036125,168.7945,152.59,152.33,0.30012514]
["bitfinex","SOLUSD",1641423036329,3.0,152.51,152.36,9.8406]
["bitfinex","SOLUSD",1641423036526,3.0,152.51,152.34,1.47315897]
["bitfinex","SOLUSD",1641423036828,3.0,152.51,152.37,1.47315897]
["bitfinex","SOLUSD",1641423037028,41.0,152.5,152.32,32.8019]
["bitfinex","SOLUSD",1641423037427,9.8423,152.47,152.35,9.8415]
["bitfinex","SOLUSD",1641423037828,9.8423,152.47,152.33,8.88920274]
["bitfinex","SOLUSD",1641423038028,0.07,152.46,152.33,7.41604377]
["bitfinex","SOLUSD",1641423038227,41.0,152.45,152.28,24.85077166]
["bitfinex","SOLUSD",1641423038429,9.8467,152.4,152.28,33.22341269]
["bitfinex","SOLUSD",1641423038629,9.8467,152.4,152.29,1.47315897]
["bitfinex","SOLUSD",1641423038929,10.1067,152.4,152.27,1.47315897]
["bitfinex","SOLUSD",1641423040132,10.1067,152.4,152.24,14.8302589]
["bitfinex","SOLUSD",1641423040532,10.1067,152.4,152.25,1.47315897]
["bitfinex","SOLUSD",1641423041131,13.1067,152.4,152.25,1.47315897]
["bitfinex","SOLUSD",1641423041629,9.8454,152.42,152.25,0.97315897]
["bitfinex","SOLUSD",1641423041857,9.8454,152.42,152.26,1.47315897]
["bitfinex","SOLUSD",1641423042058,9.8454,152.42,152.29,9.8448]
["bitfinex","SOLUSD",1641423042455,9.8454,152.42,152.3,1.47315897]
["bitfinex","SOLUSD",1641423042655,9.8454,152.42,152.21,14.8302589]
["bitfinex","SOLUSD",1641423043055,9.8454,152.42,152.26,9.8466]
["bitfinex","SOLUSD",1641423043258,9.8441,152.44,152.26,9.8466]
["bitfinex","SOLUSD",1641423043555,77.8839,152.45,152.27,7.4459827]
["bitfinex","SOLUSD",1641423043957,77.8839,152.45,152.28,7.4459827]
["bitfinex","SOLUSD",1641423044156,23.3871,152.5,152.28,7.6959827]
["bitfinex","SOLUSD",1641423044359,23.3871,152.5,152.29,7.4459827]
["bitfinex","SOLUSD",1641423044558,9.8432,152.45,152.33,9.8427]
["bitfinex","SOLUSD",1641423044857,3.0,152.39,152.3,1.47315897]
["bitfinex","SOLUSD",1641423045059,0.07,152.46,152.21,14.8302589]
["bitfinex","SOLUSD",1641423045255,3.0,152.39,152.21,14.8302589]
["bitfinex","SOLUSD",1641423045456,117.5312,152.45,152.21,14.8302589]
["bitfinex","SOLUSD",1641423045657,3.0,152.39,152.21,14.8302589]
["bitfinex","SOLUSD",1641423045860,9.8501,152.34,152.21,24.6806589]
["bitfinex","SOLUSD",1641423046056,10.1101,152.34,152.21,24.6806589]
["bitfinex","SOLUSD",1641423046559,0.26,152.34,152.21,9.8504]
["bitfinex","SOLUSD",1641423046756,32.8336,152.38,152.21,9.8504]
["bitfinex","SOLUSD",1641423046962,32.8336,152.38,152.22,1.47315897]
["bitfinex","SOLUSD",1641423047156,35.8336,152.38,152.21,9.8504]
["bitfinex","SOLUSD",1641423047356,35.8336,152.38,152.22,9.85]
["bitfinex","SOLUSD",1641423047659,3.0,152.4,152.22,9.85]
["bitfinex","SOLUSD",1641423048357,3.0,152.4,152.23,1.47315897]
["bitfinex","SOLUSD",1641423048557,9.8486,152.36,152.25,9.8483]
["bitfinex","SOLUSD",1641423048759,9.8486,152.36,152.23,1.72315897]
["bitfinex","SOLUSD",1641423048956,10.1086,152.36,152.23,1.72315897]
["bitfinex","SOLUSD",1641423049158,7.92,152.44,152.24,1.47315897]
["bitfinex","SOLUSD",1641423049461,3.0,152.42,152.24,1.47315897]
["bitfinex","SOLUSD",1641423049659,3.0,152.42,152.25,0.25]
["bitfinex","SOLUSD",1641423049857,9.8463,152.4,152.28,9.8463]
["bitfinex","SOLUSD",1641423050058,3.0,152.44,152.29,0.25]
["bitfinex","SOLUSD",1641423050259,3.0,152.44,152.29,1.72315897]
["bitfinex","SOLUSD",1641423050462,3.0,152.44,152.29,1.22315897]
["bitfinex","SOLUSD",1641423050659,33.30356614,152.46,152.3,1.72315897]
["bitfinex","SOLUSD",1641423050861,30.30356614,152.46,152.3,0.25]
["bitfinex","SOLUSD",1641423051060,6.84036614,152.46,152.3,0.25]
["bitfinex","SOLUSD",1641423051259,6.84036614,152.46,152.31,1.47315897]
["bitfinex","SOLUSD",1641423052159,6.84036614,152.46,152.32,0.25]
["bitfinex","SOLUSD",1641423052660,6.84036614,152.46,152.33,1.47315897]
["bitfinex","SOLUSD",1641423052860,16.68296614,152.46,152.35,9.8419]
["bitfinex","SOLUSD",1641423053260,16.68296614,152.46,152.33,1.47315897]
["bitfinex","SOLUSD",1641423053466,16.68296614,152.46,152.3,1.47315897]
["bitfinex","SOLUSD",1641423053661,16.68296614,152.46,152.27,1.47315897]
["bitfinex","SOLUSD",1641423053863,16.68296614,152.46,152.22,1.47315897]
["bitfinex","SOLUSD",1641423054063,0.32,152.45,152.27,9.8462]
["bitfinex","SOLUSD",1641423054266,9.8466,152.39,152.27,9.8462]
["bitfinex","SOLUSD",1641423054468,10.1066,152.39,152.22,1.47315897]
["bitfinex","SOLUSD",1641423054666,10.1066,152.39,152.2,0.32838815]
["bitfinex","SOLUSD",1641423055269,3.0,152.34,152.2,0.32838815]
["bitfinex","SOLUSD",1641423055473,3.26,152.34,152.2,0.32838815]
["bitfinex","SOLUSD",1641423055670,3.33,152.34,152.2,0.32838815]
["bitfinex","SOLUSD",1641423055869,3.0,152.32,152.2,0.32838815]
["bitfinex","SOLUSD",1641423056070,7.92,152.31,152.2,0.32838815]
["bitfinex","SOLUSD",1641423056271,32.8611,152.25,152.2,8.815e-05]
["bitfinex","SOLUSD",1641423056470,9.8588,152.23,152.2,8.815e-05]
["bitfinex","SOLUSD",1641423056670,6.06439993,152.22,152.2,8.815e-05]
["bitfinex","SOLUSD",1641423056871,41.0,152.21,152.12,1.9352888]
["bitfinex","SOLUSD",1641423057073,41.26,152.21,152.12,1.9352888]
["bitfinex","SOLUSD",1641423057275,0.26,152.21,152.12,1.9352888]
["bitfinex","SOLUSD",1641423057471,0.33,152.21,152.12,1.9352888]
["bitfinex","SOLUSD",1641423057671,12.9298,152.21,152.12,1.9352888]
["bitfinex","SOLUSD",1641423058072,0.25,152.2,152.12,1.9352888]
["bitfinex","SOLUSD",1641423058271,41.0,152.19,152.02,14.8302589]
["bitfinex","SOLUSD",1641423058473,32.8852,152.14,152.02,14.8302589]
["bitfinex","SOLUSD",1641423058673,9.8661,152.09,152.02,14.8302589]
["bitfinex","SOLUSD",1641423059073,41.0,152.08,151.98,22.20907229]
["bitfinex","SOLUSD",1641423059278,41.07,152.08,151.98,22.20907229]
["bitfinex","SOLUSD",1641423059480,41.33,152.08,151.98,22.20907229]
["bitfinex","SOLUSD",1641423059682,9.8704,152.03,151.99,14.86106099]
["bitfinex","SOLUSD",1641423060074,10.1304,152.03,151.99,14.86106099]
["bitfinex","SOLUSD",1641423060277,3.0,152.09,151.98,22.20907229]
["bitfinex","SOLUSD",1641423060501,3.0,152.09,151.93,1.47315897]
["bitfinex","SOLUSD",1641423060676,3.0,152.09,151.99,1.47315897]
["bitfinex","SOLUSD",1641423061477,9.8674,152.07,151.99,1.47315897]
["bitfinex","SOLUSD",1641423061977,10.1274,152.07,151.99,1.47315897]
["bitfinex","SOLUSD",1641423062577,9.8674,152.07,151.99,1.47315897]
["bitfinex","SOLUSD",1641423062777,3.0,152.09,151.99,1.47315897]
["bitfinex","SOLUSD",1641423062976,7.92,152.14,151.99,1.47315897]
["bitfinex","SOLUSD",1641423063178,3.0,152.11,151.99,1.47315897]
["bitfinex","SOLUSD",1641423063581,3.0,152.11,152.0,0.25]
["bitfinex","SOLUSD",1641423063779,3.0,152.13,151.99,1.47315897]
["bitfinex","SOLUSD",1641423063978,3.0,152.13,152.01,1.47315897]
["bitfinex","SOLUSD",1641423064181,3.0,152.13,152.02,0.25]
["bitfinex","SOLUSD",1641423064383,229.1094,152.17,152.01,1.47315897]
["bitfinex","SOLUSD",1641423064579,0.07,152.15,151.86,30.12907229]
["bitfinex","SOLUSD",1641423064980,9.8657,152.1,152.0,9.8652]
["bitfinex","SOLUSD",1641423065380,9.8657,152.1,151.95,32.8861]
["bitfinex","SOLUSD",1641423065779,0.25,152.09,151.89,8.98097609]
["bitfinex","SOLUSD",1641423065980,0.25,152.09,152.07,5.57433548]
["bitfinex","SOLUSD",1641423066180,15.93189993,152.08,152.07,5.57433548]
["bitfinex","SOLUSD",1641423066683,6.06439993,152.08,152.07,5.57433548]
["bitfinex","SOLUSD",1641423067186,6.06439993,152.08,152.03,9.8636]
["bitfinex","SOLUSD",1641423067383,3.0,152.09,152.03,9.8636]
["bitfinex","SOLUSD",1641423067580,3.0,152.09,152.04,0.25]
["bitfinex","SOLUSD",1641423067780,78.1311,152.17,152.04,0.25]
["bitfinex","SOLUSD",1641423068006,133.6345,152.18,152.04,0.25]
["bitfinex","SOLUSD",1641423068182,73.9306,152.22,152.04,0.25]
["bitfinex","SOLUSD",1641423068585,73.9306,152.22,152.07,32.8602]
["bitfinex","SOLUSD",1641423068785,0.07,152.28,152.05,1.47315897]
["bitfinex","SOLUSD",1641423068983,0.07,152.28,152.07,1.47315897]
["bitfinex","SOLUSD",1641423069183,9.8561,152.25,152.15,9.8559]
["bitfinex","SOLUSD",1641423069384,355.2177,152.31,152.15,10.3559]
["bitfinex","SOLUSD",1641423069585,209.8298,152.31,152.16,1.72315897]
["bitfinex","SOLUSD",1641423069798,6.84684699,152.39,152.16,1.72315897]
["bitfinex","SOLUSD",1641423069986,75.637,152.4,152.17,1.47315897]
["bitfinex","SOLUSD",1641423070185,75.707,152.4,152.18,0.25]
["bitfinex","SOLUSD",1641423070688,75.707,152.4,152.24,32.8252]
["bitfinex","SOLUSD",1641423070885,0.07,152.4,152.24,0.5]
["bitfinex","SOLUSD",1641423071086,0.07,152.4,152.25,1.47315897]
["bitfinex","SOLUSD",1641423071284,0.07,152.4,152.19,0.5]
["bitfinex","SOLUSD",1641423071484,9.8521,152.32,152.21,9.851]
["bitfinex","SOLUSD",1641423071686,0.07,152.4,152.1,7.92]
["bitfinex","SOLUSD",1641423071886,98.0142,152.42,152.15,1.47315897]
["bitfinex","SOLUSD",1641423072085,98.0142,152.42,152.17,0.31466054]
["bitfinex","SOLUSD",1641423072485,253.7547,152.43,152.28,9.8464]
["bitfinex","SOLUSD",1641423072689,132.5999,152.43,152.18,15.69459381]
["bitfinex","SOLUSD",1641423072888,132.5999,152.43,152.29,1.47315897]
["bitfinex","SOLUSD",1641423073086,24.3796,152.43,152.3,0.25]
["bitfinex","SOLUSD",1641423073287,24.3796,152.43,152.19,17.36223657]
["bitfinex","SOLUSD",1641423073488,24.4496,152.43,152.19,0.5]
["bitfinex","SOLUSD",1641423073887,37.2948,152.43,152.28,9.8459]
["bitfinex","SOLUSD",1641423074286,34.2948,152.43,152.28,10.3459]
["bitfinex","SOLUSD",1641423074694,24.4496,152.43,152.28,10.3459]
["bitfinex","SOLUSD",1641423074887,0.0096,152.43,152.35,9.8416]
["bitfinex","SOLUSD",1641423075090,0.0096,152.43,152.36,0.25]
["bitfinex","SOLUSD",1641423075689,3.0,152.53,152.37,41.0]
["bitfinex","SOLUSD",1641423075892,78.03013084,152.6,152.37,41.5]
["bitfinex","SOLUSD",1641423076090,3.0,152.57,152.4,0.30028537]
["bitfinex","SOLUSD",1641423076288,3.0,152.57,152.46,9.8337]
["bitfinex","SOLUSD",1641423076489,87.86453084,152.6,152.46,0.5]
["bitfinex","SOLUSD",1641423076490,3.35283084,152.6,152.46,0.5]
["bitfinex","SOLUSD",1641423076691,3.35283084,152.6,152.48,0.07]
["bitfinex","SOLUSD",1641423077295,1.47315897,152.65,152.48,0.07]
["bitfinex","SOLUSD",1641423077801,0.07,152.64,152.48,0.07]
["bitfinex","SOLUSD",1641423077993,3.0,152.58,152.48,0.07]
["bitfinex","SOLUSD",1641423078391,9.8384,152.54,152.48,0.07]
["bitfinex","SOLUSD",1641423078690,9.8384,152.54,152.32,7.92]
["bitfinex","SOLUSD",1641423078691,0.07,152.53,152.32,7.92]
["bitfinex","SOLUSD",1641423078891,0.07,152.53,152.33,0.07]
["bitfinex","SOLUSD",1641423079093,0.07,152.53,152.31,0.07]
["bitfinex","SOLUSD",1641423079293,0.07,152.53,152.29,0.07]
["bitfinex","SOLUSD",1641423079594,0.07,152.56,152.35,0.07]
["bitfinex","SOLUSD",1641423079991,12.8435,152.46,152.36,1.47315897]
["bitfinex","SOLUSD",1641423080391,9.8435,152.46,152.37,0.07]
["bitfinex","SOLUSD",1641423080595,3.0,152.48,152.33,0.07]
["bitfinex","SOLUSD",1641423080792,3.0,152.47,152.33,0.07]
["bitfinex","SOLUSD",1641423080991,0.07,152.56,152.33,0.07]
["bitfinex","SOLUSD",1641423081191,3.0,152.46,152.33,0.07]
["bitfinex","SOLUSD",1641423081493,7.92,152.5,152.33,0.07]
["bitfinex","SOLUSD",1641423081694,41.0,152.41,152.17,14.8431067]
["bitfinex","SOLUSD",1641423081894,0.07,152.4,152.29,5.56599557]
["bitfinex","SOLUSD",1641423082091,0.07,152.43,152.29,3.06599557]
["bitfinex","SOLUSD",1641423082292,0.07,152.43,152.3,1.47315897]
["bitfinex","SOLUSD",1641423082593,3.0,152.46,152.3,1.47315897]
["bitfinex","SOLUSD",1641423082793,3.0,152.53,152.3,1.47315897]
["bitfinex","SOLUSD",1641423083094,0.07,152.52,152.31,0.25]
["bitfinex","SOLUSD",1641423083492,0.07,152.52,152.32,1.47315897]
["bitfinex","SOLUSD",1641423083694,1.54315897,152.52,152.3,0.5]
["bitfinex","SOLUSD",1641423083896,7.92,152.51,152.27,1.47315897]
["bitfinex","SOLUSD",1641423084094,0.07,152.5,152.25,0.5]
["bitfinex","SOLUSD",1641423084298,3.0,152.47,152.24,0.5]
["bitfinex","SOLUSD",1641423084493,162.7536,152.46,152.18,0.5]
["bitfinex","SOLUSD",1641423084694,3.0,152.4,152.17,15.3431067]
["bitfinex","SOLUSD",1641423084894,0.07,152.39,152.17,15.3431067]
["bitfinex","SOLUSD",1641423085093,0.07,152.39,152.17,0.5]
["bitfinex","SOLUSD",1641423085094,3.0,152.36,152.17,0.5]
["bitfinex","SOLUSD",1641423085293,9.8505,152.35,152.17,6.05443484]
["bitfinex","SOLUSD",1641423085493,3.0,152.36,152.18,7.92]
["bitfinex","SOLUSD",1641423085695,69.8534,152.42,152.18,7.92]
["bitfinex","SOLUSD",1641423085696,22.944,152.42,152.18,9.39315897]
["bitfinex","SOLUSD",1641423085893,189.3734,152.45,152.19,17.16579213]
["bitfinex","SOLUSD",1641423086095,3.0,152.41,152.21,0.30852454]
["bitfinex","SOLUSD",1641423086294,189.3734,152.45,152.31,9.8439]
["bitfinex","SOLUSD",1641423086494,113.4112,152.45,152.31,10.3439]
["bitfinex","SOLUSD",1641423086694,3.0,152.45,152.32,0.25]
["bitfinex","SOLUSD",1641423086894,94.6989,152.55,152.32,1.72315897]
["bitfinex","SOLUSD",1641423087096,3.0,152.47,152.33,1.47315897]
["bitfinex","SOLUSD",1641423087496,3.0,152.47,152.34,0.25]
["bitfinex","SOLUSD",1641423087893,173.9749,152.55,152.35,1.47315897]
["bitfinex","SOLUSD",1641423088095,170.9749,152.55,152.36,0.25]
["bitfinex","SOLUSD",1641423088297,12.8383,152.54,152.4,9.8375]
["bitfinex","SOLUSD",1641423088497,12.8383,152.54,152.4,10.3375]
["bitfinex","SOLUSD",1641423088696,9.8383,152.54,152.41,0.25]
["bitfinex","SOLUSD",1641423088895,170.9749,152.55,152.41,0.25]
["bitfinex","SOLUSD",1641423088896,3.0,152.53,152.41,0.25]
["bitfinex","SOLUSD",1641423089097,170.9749,152.55,152.41,1.72315897]
["bitfinex","SOLUSD",1641423089297,3.0,152.51,152.41,1.72315897]
["bitfinex","SOLUSD",1641423089496,22.6297,152.55,152.41,2.22315897]
["bitfinex","SOLUSD",1641423089795,25.6297,152.55,152.41,2.22315897]
["bitfinex","SOLUSD",1641423089997,22.6297,152.55,152.41,2.48315897]
["bitfinex","SOLUSD",1641423090396,22.6297,152.55,152.41,12.31985897]
["bitfinex","SOLUSD",1641423090798,22.6297,152.55,152.41,20.23985897]
["bitfinex","SOLUSD",1641423090996,3.0,152.6,152.41,20.23985897]
["bitfinex","SOLUSD",1641423091497,78.7949,152.64,152.41,20.23985897]
["bitfinex","SOLUSD",1641423091696,78.7949,152.64,152.42,9.96282084]
["bitfinex","SOLUSD",1641423091897,78.7949,152.64,152.5,9.8304]
["bitfinex","SOLUSD",1641423092102,81.6959,152.65,152.51,0.25]
["bitfinex","SOLUSD",1641423092306,78.6959,152.65,152.51,1.72315897]
["bitfinex","SOLUSD",1641423092499,78.6959,152.65,152.51,1.98315897]
["bitfinex","SOLUSD",1641423092701,73.9692,152.68,152.51,1.01]
["bitfinex","SOLUSD",1641423092899,73.9692,152.68,152.53,9.8279]
["bitfinex","SOLUSD",1641423093099,154.65485,152.7,152.54,0.25]
["bitfinex","SOLUSD",1641423093301,154.65485,152.7,152.52,1.47315897]
["bitfinex","SOLUSD",1641423093499,0.07,152.68,152.48,1.47315897]
["bitfinex","SOLUSD",1641423093801,3.0,152.62,152.49,0.5]
["bitfinex","SOLUSD",1641423094201,9.8333,152.62,152.49,0.5]
["bitfinex","SOLUSD",1641423094400,0.25,152.61,152.45,11.80645897]
["bitfinex","SOLUSD",1641423094599,0.32,152.65,152.45,11.80645897]
["bitfinex","SOLUSD",1641423094807,0.32,152.65,152.46,1.47315897]
["bitfinex","SOLUSD",1641423095106,0.32,152.65,152.46,1.97315897]
["bitfinex","SOLUSD",1641423095506,0.32,152.65,152.46,12.06565897]
["bitfinex","SOLUSD",1641423095706,0.32,152.65,152.47,1.47315897]
["bitfinex","SOLUSD",1641423095909,57.6257,152.69,152.47,1.47315897]
["bitfinex","SOLUSD",1641423095910,0.07,152.68,152.47,1.97315897]
["bitfinex","SOLUSD",1641423096108,0.07,152.68,152.47,2.23315897]
["bitfinex","SOLUSD",1641423096306,0.07,152.68,152.48,1.47315897]
["bitfinex","SOLUSD",1641423096508,0.07,152.68,152.48,1.73315897]
["bitfinex","SOLUSD",1641423096707,9.8314,152.65,152.48,12.06475897]
["bitfinex","SOLUSD",1641423096907,9.8314,152.65,152.49,1.47315897]
["bitfinex","SOLUSD",1641423097108,0.25,152.64,152.49,1.47315897]
["bitfinex","SOLUSD",1641423097307,24.8556,152.69,152.49,10.15315897]
["bitfinex","SOLUSD",1641423097707,24.8556,152.69,152.5,1.47315897]
["bitfinex","SOLUSD",1641423097911,141.82695,152.7,152.51,7.92]
["bitfinex","SOLUSD",1641423098127,141.82695,152.7,152.51,8.43]
["bitfinex","SOLUSD",1641423098327,141.82695,152.7,152.52,1.47315897]
["bitfinex","SOLUSD",1641423098530,141.82695,152.7,152.53,7.92]
["bitfinex","SOLUSD",1641423098729,141.82695,152.7,152.53,8.17]
["bitfinex","SOLUSD",1641423098933,23.31445,152.7,152.56,9.8275]
["bitfinex","SOLUSD",1641423099128,0.14185,152.7,152.57,0.25]
["bitfinex","SOLUSD",1641423099328,0.14185,152.7,152.57,1.72315897]
["bitfinex","SOLUSD",1641423099528,0.14185,152.7,152.58,1.47315897]
["bitfinex","SOLUSD",1641423099928,0.14185,152.7,152.59,0.25]
["bitfinex","SOLUSD",1641423100328,0.14185,152.7,152.6,1.47315897]
["bitfinex","SOLUSD",1641423100528,0.14185,152.7,152.58,0.5]
["bitfinex","SOLUSD",1641423100728,0.14185,152.7,152.57,1.47315897]
["bitfinex","SOLUSD",1641423100929,0.14185,152.7,152.57,1.97315897]
["bitfinex","SOLUSD",1641423101130,3.14185,152.7,152.57,1.97315897]
["bitfinex","SOLUSD",1641423101330,3.0,152.68,152.57,1.97315897]
["bitfinex","SOLUSD",1641423101531,10.0888,152.68,152.53,9.39315897]
["bitfinex","SOLUSD",1641423101732,3.0,152.67,152.53,1.47315897]
["bitfinex","SOLUSD",1641423101934,3.0,152.67,152.38,115.96867616]
["bitfinex","SOLUSD",1641423101935,0.07,152.65,152.43,7.92]
["bitfinex","SOLUSD",1641423102232,0.07,152.65,152.41,7.92]
["bitfinex","SOLUSD",1641423102429,3.0,152.61,152.39,7.92]
["bitfinex","SOLUSD",1641423102630,0.07,152.56,152.39,7.92]
["bitfinex","SOLUSD",1641423102831,0.07,152.6,152.35,9.63819832]
["bitfinex","SOLUSD",1641423103030,0.07,152.6,152.33,17.55819832]
["bitfinex","SOLUSD",1641423103229,3.0,152.56,152.33,7.92]
["bitfinex","SOLUSD",1641423103433,3.0,152.54,152.33,8.42]
["bitfinex","SOLUSD",1641423103635,0.07,152.55,152.4,3.70762492]
["bitfinex","SOLUSD",1641423103833,12.8403,152.5,152.4,3.70762492]
["bitfinex","SOLUSD",1641423104032,13.1003,152.5,152.4,3.70762492]
["bitfinex","SOLUSD",1641423104432,0.07,152.49,152.36,3.70762492]
["bitfinex","SOLUSD",1641423105733,32.8141,152.48,152.36,3.70762492]
["bitfinex","SOLUSD",1641423106135,0.07,152.46,152.36,3.70762492]
["bitfinex","SOLUSD",1641423106735,0.07,152.46,152.33,9.842]
["bitfinex","SOLUSD",1641423106934,0.07,152.46,152.33,10.342]
["bitfinex","SOLUSD",1641423107234,0.07,152.46,152.34,0.25]
["bitfinex","SOLUSD",1641423107434,0.07,152.46,152.34,1.72315897]
["bitfinex","SOLUSD",1641423107633,0.07,152.46,152.4,9.837]
["bitfinex","SOLUSD",1641423107836,9.8378,152.54,152.4,10.337]
["bitfinex","SOLUSD",1641423108036,122.093,152.55,152.41,0.25]
["bitfinex","SOLUSD",1641423108436,119.093,152.55,152.41,0.25]
["bitfinex","SOLUSD",1641423108739,3.0,152.57,152.42,1.47315897]
["bitfinex","SOLUSD",1641423108937,2.85567941,152.58,152.42,1.47315897]
["bitfinex","SOLUSD",1641423108938,2.85567941,152.58,152.42,9.89315897]
["bitfinex","SOLUSD",1641423109137,2.85567941,152.58,152.43,0.25]
["bitfinex","SOLUSD",1641423109339,2.85567941,152.58,152.43,1.72315897]
["bitfinex","SOLUSD",1641423109540,2.85567941,152.58,152.44,9.39315897]
["bitfinex","SOLUSD",1641423109739,2.85567941,152.58,152.5,9.832]
["bitfinex","SOLUSD",1641423109940,2.85567941,152.61,152.5,10.332]
["bitfinex","SOLUSD",1641423110140,2.85567941,152.61,152.51,0.25]
["bitfinex","SOLUSD",1641423110540,2.85567941,152.61,152.51,9.64315897]
["bitfinex","SOLUSD",1641423110740,117.8938,152.66,152.52,3.70762492]
["bitfinex","SOLUSD",1641423110941,2.85567941,152.68,152.55,9.8285]
["bitfinex","SOLUSD",1641423111140,2.85567941,152.68,152.56,0.25]
["bitfinex","SOLUSD",1641423111743,2.85567941,152.68,152.58,1.4067835]
["bitfinex","SOLUSD",1641423111941,2.85567941,152.68,152.58,0.5]
["bitfinex","SOLUSD",1641423112141,2.85567941,152.68,152.61,9.8248]
["bitfinex","SOLUSD",1641423112340,2.99752941,152.7,152.61,10.3248]
["bitfinex","SOLUSD",1641423112542,2.99752941,152.7,152.62,0.25]
["bitfinex","SOLUSD",1641423112941,2.99752941,152.7,152.62,1.72315897]
["bitfinex","SOLUSD",1641423113141,2.99752941,152.7,152.62,11.54725897]
["bitfinex","SOLUSD",1641423113345,2.99752941,152.7,152.62,12.30725897]
["bitfinex","SOLUSD",1641423114043,0.14185,152.7,152.63,0.82843123]
["bitfinex","SOLUSD",1641423114442,0.00185,152.7,152.66,9.8207]
["bitfinex","SOLUSD",1641423114642,0.00185,152.7,152.64,1.47315897]
["bitfinex","SOLUSD",1641423114643,0.00185,152.7,152.67,0.25]
["bitfinex","SOLUSD",1641423114843,0.00185,152.7,152.68,6.06439994]
["bitfinex","SOLUSD",1641423115046,0.00185,152.7,152.68,6.32439994]
["bitfinex","SOLUSD",1641423115243,0.00185,152.7,152.69,40.25]
["bitfinex","SOLUSD",1641423115443,0.00185,152.7,152.69,42.22315897]
["bitfinex","SOLUSD",1641423115645,0.00185,152.7,152.69,42.48315897]
["bitfinex","SOLUSD",1641423115844,0.00567941,152.76,152.7,41.0]
["bitfinex","SOLUSD",1641423116047,0.00567941,152.79,152.71,7.92]
["bitfinex","SOLUSD",1641423116244,2.11951886,152.81,152.72,41.0]
["bitfinex","SOLUSD",1641423116445,0.00951886,152.81,152.76,9.814]
["bitfinex","SOLUSD",1641423116650,0.00951886,152.81,152.77,0.25]
["bitfinex","SOLUSD",1641423117045,73.2478,152.9,152.79,1.2827395]
["bitfinex","SOLUSD",1641423117245,88.3886484,152.95,152.78,1.47315897]
["bitfinex","SOLUSD",1641423117444,88.3886484,152.95,152.8,9.8117]
["bitfinex","SOLUSD",1641423117445,18.9996484,152.95,152.8,9.8117]
["bitfinex","SOLUSD",1641423117645,18.9996484,152.95,152.81,0.25]
["bitfinex","SOLUSD",1641423117849,18.9996484,152.95,152.79,1.47315897]
["bitfinex","SOLUSD",1641423118048,18.9996484,152.95,152.8,0.25]
["bitfinex","SOLUSD",1641423118447,9.8111,152.95,152.8,0.25]
["bitfinex","SOLUSD",1641423118647,9.8111,152.95,152.79,1.97315897]
["bitfinex","SOLUSD",1641423118851,9.8111,152.95,152.79,0.5]
["bitfinex","SOLUSD",1641423119048,10.3111,152.95,152.78,9.813]
["bitfinex","SOLUSD",1641423119250,10.3111,152.95,152.67,18.79917739]
["bitfinex","SOLUSD",1641423119449,10.3111,152.95,152.72,1.47315897]
["bitfinex","SOLUSD",1641423119649,1.47315897,152.94,152.66,9.32430208]
["bitfinex","SOLUSD",1641423119849,9.8205,152.83,152.69,9.8188]
["bitfinex","SOLUSD",1641423120050,0.26,152.83,152.66,7.92]
["bitfinex","SOLUSD",1641423120250,1.97315897,152.94,152.66,7.92]
["bitfinex","SOLUSD",1641423120450,0.5,152.94,152.7,1.47315897]
["bitfinex","SOLUSD",1641423120651,0.5,152.94,152.71,7.92]
["bitfinex","SOLUSD",1641423120852,9.8141,152.9,152.71,0.5]
["bitfinex","SOLUSD",1641423121051,9.8141,152.9,152.76,9.8144]
["bitfinex","SOLUSD",1641423121453,9.8141,152.9,152.77,0.25]
["bitfinex","SOLUSD",1641423121654,9.8141,152.9,152.77,1.59604227]
["bitfinex","SOLUSD",1641423121955,9.813,152.92,152.8,9.8125]
["bitfinex","SOLUSD",1641423122155,9.813,152.92,152.81,0.25]
["bitfinex","SOLUSD",1641423122353,7.10777964,152.94,152.81,0.25]
["bitfinex","SOLUSD",1641423122556,3.0,152.95,152.82,1.47315897]
["bitfinex","SOLUSD",1641423122754,3.0,152.95,152.83,7.92]
["bitfinex","SOLUSD",1641423122954,119.04628815,153.0,152.88,1.3456905]
["bitfinex","SOLUSD",1641423123154,119.04628815,153.0,152.89,0.25]
["bitfinex","SOLUSD",1641423123357,119.04628815,153.0,152.89,9.8064]
["bitfinex","SOLUSD",1641423123556,0.32838815,153.0,152.84,1.97315897]
["bitfinex","SOLUSD",1641423123755,0.32838815,153.0,152.87,0.98446665]
["bitfinex","SOLUSD",1641423123955,0.32838815,153.0,152.86,0.76]
["bitfinex","SOLUSD",1641423124155,0.32838815,153.0,152.88,2.81832217]
["bitfinex","SOLUSD",1641423124384,0.32838815,153.0,152.88,1.97315897]
["bitfinex","SOLUSD",1641423124784,0.32838815,153.0,152.88,0.5]
["bitfinex","SOLUSD",1641423125280,0.32838815,153.0,152.86,0.25]
["bitfinex","SOLUSD",1641423125683,10.13608815,153.0,152.86,10.0579]
["bitfinex","SOLUSD",1641423125882,10.13608815,153.0,152.86,10.3079]
["bitfinex","SOLUSD",1641423126182,10.39608815,153.0,152.82,1.47315897]
["bitfinex","SOLUSD",1641423126382,10.39608815,153.0,152.84,0.5]
["bitfinex","SOLUSD",1641423126983,9.8101,152.96,152.83,9.8101]
["bitfinex","SOLUSD",1641423127387,10.0701,152.96,152.83,0.5]
["bitfinex","SOLUSD",1641423127586,1.79269637,152.92,152.83,0.5]
["bitfinex","SOLUSD",1641423127884,1.79269637,152.92,152.82,3.69527673]
["bitfinex","SOLUSD",1641423128093,1.79269637,152.92,152.83,0.25]
["bitfinex","SOLUSD",1641423128286,1.79269637,152.92,152.83,10.0601]
["bitfinex","SOLUSD",1641423128487,1.79269637,152.92,152.83,12.03325897]
["bitfinex","SOLUSD",1641423128686,1.79269637,152.91,152.83,11.78325897]
["bitfinex","SOLUSD",1641423128885,1.79269637,152.91,152.83,0.5]
["bitfinex","SOLUSD",1641423129288,2.05269637,152.91,152.82,2.34976204]
["bitfinex","SOLUSD",1641423129789,1.79269637,152.9,152.82,0.5]
["bitfinex","SOLUSD",1641423129988,2.05269637,152.9,152.8,2.34976204]
["bitfinex","SOLUSD",1641423130188,2.05269637,152.9,152.8,1.84976204]
["bitfinex","SOLUSD",1641423130788,4.79269637,152.88,152.79,1.84976204]
["bitfinex","SOLUSD",1641423130990,9.8183,152.84,152.79,0.00976204]
["bitfinex","SOLUSD",1641423131390,10.0783,152.84,152.79,0.00976204]
["bitfinex","SOLUSD",1641423131590,10.0783,152.84,152.66,7.92]
["bitfinex","SOLUSD",1641423132393,10.0783,152.84,152.66,8.42]
["bitfinex","SOLUSD",1641423132791,10.0783,152.84,152.67,9.82]
["bitfinex","SOLUSD",1641423132994,10.0783,152.84,152.67,10.32]
["bitfinex","SOLUSD",1641423133190,9.8183,152.84,152.67,10.32]
["bitfinex","SOLUSD",1641423133391,9.8183,152.84,152.68,1.34657027]
["bitfinex","SOLUSD",1641423133593,9.8183,152.84,152.69,0.25]
["bitfinex","SOLUSD",1641423133791,9.8183,152.84,152.68,1.59657027]
["bitfinex","SOLUSD",1641423133992,9.8183,152.84,152.68,11.92597027]
["bitfinex","SOLUSD",1641423134194,9.8183,152.84,152.68,10.5794]
["bitfinex","SOLUSD",1641423134492,9.8183,152.84,152.69,1.47315897]
["bitfinex","SOLUSD",1641423134693,9.8183,152.84,152.68,0.5]
["bitfinex","SOLUSD",1641423134893,9.8183,152.84,152.66,10.67764574]
["bitfinex","SOLUSD",1641423134894,3.0,152.83,152.66,0.5]
["bitfinex","SOLUSD",1641423135093,32.741,152.81,152.66,0.5]
["bitfinex","SOLUSD",1641423135293,32.741,152.81,152.65,9.8213]
["bitfinex","SOLUSD",1641423135495,32.741,152.81,152.65,10.3213]
["bitfinex","SOLUSD",1641423135892,3.0,152.79,152.65,11.61184963]
["bitfinex","SOLUSD",1641423136095,32.741,152.81,152.65,11.61184963]
["bitfinex","SOLUSD",1641423136495,3.0,152.8,152.65,10.3213]
["bitfinex","SOLUSD",1641423136694,3.0,152.8,152.65,9.8213]
["bitfinex","SOLUSD",1641423136893,32.9956,152.79,152.63,17.05270226]
["bitfinex","SOLUSD",1641423137094,3.51,152.79,152.58,9.21054963]
["bitfinex","SOLUSD",1641423137295,3.0,152.78,152.58,10.6837086]
["bitfinex","SOLUSD",1641423137497,0.26,152.78,152.58,9.39315897]
["bitfinex","SOLUSD",1641423137698,9.8251,152.73,152.59,1.29071843]
["bitfinex","SOLUSD",1641423137896,9.8251,152.73,152.59,10.326]
["bitfinex","SOLUSD",1641423138106,10.0851,152.73,152.59,9.826]
["bitfinex","SOLUSD",1641423138296,10.0851,152.73,152.59,10.326]
["bitfinex","SOLUSD",1641423138596,13.0851,152.73,152.59,10.326]
["bitfinex","SOLUSD",1641423138998,13.0851,152.73,152.54,57.00212331]
["bitfinex","SOLUSD",1641423139197,10.0851,152.73,152.58,2.76438406]
["bitfinex","SOLUSD",1641423139497,0.26,152.73,152.59,1.47315897]
["bitfinex","SOLUSD",1641423139897,3.0,152.76,152.59,1.97315897]
["bitfinex","SOLUSD",1641423140103,3.0,152.76,152.6,0.25]
["bitfinex","SOLUSD",1641423140299,406.6593,152.8,152.6,0.25]
["bitfinex","SOLUSD",1641423140498,9.8261,152.71,152.6,1.47315897]
["bitfinex","SOLUSD",1641423140700,9.8261,152.71,152.59,0.5]
["bitfinex","SOLUSD",1641423140900,9.8261,152.71,152.55,9.16683952]
["bitfinex","SOLUSD",1641423141101,9.8261,152.71,152.55,7.69368055]
["bitfinex","SOLUSD",1641423141308,3.0,152.68,152.55,0.5]
["bitfinex","SOLUSD",1641423141603,9.8332,152.6,152.49,17.02648055]
["bitfinex","SOLUSD",1641423142002,10.0932,152.6,152.49,17.02648055]
["bitfinex","SOLUSD",1641423142204,10.0932,152.6,152.49,9.8328]
["bitfinex","SOLUSD",1641423142404,3.0,152.63,152.49,9.8328]
["bitfinex","SOLUSD",1641423142608,9.829,152.67,152.49,11.30595897]
["bitfinex","SOLUSD",1641423142803,9.829,152.67,152.53,1.29207041]
["bitfinex","SOLUSD",1641423143030,3.0,152.71,152.58,9.8272]
["bitfinex","SOLUSD",1641423143203,24.1074,152.73,152.53,3.26522938]
["bitfinex","SOLUSD",1641423143402,24.1074,152.73,152.53,1.97315897]
["bitfinex","SOLUSD",1641423143605,27.1074,152.73,152.54,0.25]
["bitfinex","SOLUSD",1641423143804,9.8266,152.71,152.58,0.66856257]
["bitfinex","SOLUSD",1641423144003,9.8266,152.71,152.56,32.7546]
["bitfinex","SOLUSD",1641423144206,9.8266,152.71,152.57,0.25]
["bitfinex","SOLUSD",1641423144704,9.8266,152.71,152.57,1.54139406]
["bitfinex","SOLUSD",1641423144903,9.8266,152.71,152.6,9.8264]
["bitfinex","SOLUSD",1641423145106,33.9326,152.73,152.61,0.25]
["bitfinex","SOLUSD",1641423145306,23.0028,152.75,152.61,0.25]
["bitfinex","SOLUSD",1641423145705,23.0028,152.75,152.62,1.47315897]
["bitfinex","SOLUSD",1641423146006,23.0028,152.75,152.68,9.8214]
["bitfinex","SOLUSD",1641423146209,363.16840818,152.8,152.68,9.8214]
["bitfinex","SOLUSD",1641423146409,5.55760818,152.8,152.68,10.3214]
["bitfinex","SOLUSD",1641423146810,9.822,152.78,152.68,10.3214]
["bitfinex","SOLUSD",1641423147007,3.0,152.82,152.72,9.8189]
["bitfinex","SOLUSD",1641423147208,3.0,152.82,152.73,0.25]
["bitfinex","SOLUSD",1641423147409,5.55760818,152.85,152.71,1.78082746]
["bitfinex","SOLUSD",1641423147610,5.55760818,152.85,152.72,0.25]
["bitfinex","SOLUSD",1641423148009,5.55760818,152.85,152.72,1.72315897]
["bitfinex","SOLUSD",1641423148210,5.55760818,152.85,152.73,1.47315897]
["bitfinex","SOLUSD",1641423148410,5.55760818,152.85,152.75,9.8171]
["bitfinex","SOLUSD",1641423148610,5.55760818,152.85,152.76,0.25]
["bitfinex","SOLUSD",1641423148812,5.55760818,152.85,152.76,1.72315897]
["bitfinex","SOLUSD",1641423149010,5.55760818,152.85,152.77,1.47315897]
["bitfinex","SOLUSD",1641423149214,5.55760818,152.85,152.78,0.25]
["bitfinex","SOLUSD",1641423149410,119.635,152.87,152.78,0.25]
["bitfinex","SOLUSD",1641423149612,22.9397,152.89,152.78,1.72315897]
["bitfinex","SOLUSD",1641423150013,22.9397,152.89,152.78,2.22315897]
["bitfinex","SOLUSD",1641423150214,22.9397,152.89,152.78,0.5]
["bitfinex","SOLUSD",1641423150413,22.9397,152.89,152.75,1.28987488]
["bitfinex","SOLUSD",1641423150613,25.9397,152.89,152.74,1.47315897]
["bitfinex","SOLUSD",1641423150813,22.9397,152.89,152.7,1.47315897]
["bitfinex","SOLUSD",1641423151012,3.0,152.88,152.7,1.47315897]
["bitfinex","SOLUSD",1641423151216,9.821,152.79,152.7,0.5]
["bitfinex","SOLUSD",1641423151612,10.081,152.79,152.7,0.5]
["bitfinex","SOLUSD",1641423151813,10.081,152.79,152.67,6.41711921]
["bitfinex","SOLUSD",1641423152012,10.081,152.79,152.67,6.91711921]
["bitfinex","SOLUSD",1641423152212,10.081,152.79,152.67,0.5]
["bitfinex","SOLUSD",1641423152611,10.081,152.79,152.65,1.29071843]
["bitfinex","SOLUSD",1641423152814,10.081,152.79,152.68,9.8207]
["bitfinex","SOLUSD",1641423153016,0.26,152.79,152.68,9.8207]
["bitfinex","SOLUSD",1641423153216,0.26,152.79,152.68,10.3207]
["bitfinex","SOLUSD",1641423153414,0.26,152.8,152.68,10.3207]
["bitfinex","SOLUSD",1641423153614,0.26,152.83,152.68,0.5]
["bitfinex","SOLUSD",1641423154014,3.0,152.8,152.62,5.84792673]
["bitfinex","SOLUSD",1641423154214,9.8242,152.74,152.62,15.67212673]
["bitfinex","SOLUSD",1641423154614,10.0842,152.74,152.62,15.67212673]
["bitfinex","SOLUSD",1641423155014,32.7437,152.8,152.62,15.67212673]
["bitfinex","SOLUSD",1641423155215,9.8219,152.78,152.63,1.47315897]
["bitfinex","SOLUSD",1641423155417,9.8219,152.78,152.67,9.8219]
["bitfinex","SOLUSD",1641423155615,10.0819,152.78,152.67,9.8219]
["bitfinex","SOLUSD",1641423155815,10.0819,152.78,152.67,10.3219]
["bitfinex","SOLUSD",1641423156014,9.8219,152.78,152.67,10.3219]
["bitfinex","SOLUSD",1641423156316,3.0,152.82,152.68,1.47315897]
["bitfinex","SOLUSD",1641423156514,27.3525,152.84,152.72,9.819]
["bitfinex","SOLUSD",1641423156717,114.0937,152.85,152.72,9.819]
["bitfinex","SOLUSD",1641423156914,114.0937,152.85,152.64,1.47315897]
["bitfinex","SOLUSD",1641423157114,114.0937,152.85,152.58,6.8247318]
["bitfinex","SOLUSD",1641423157314,3.0,152.79,152.61,0.5]
["bitfinex","SOLUSD",1641423157515,40.0,152.78,152.62,6.8247318]
["bitfinex","SOLUSD",1641423157915,3.26,152.78,152.66,9.823]
["bitfinex","SOLUSD",1641423158117,0.26,152.78,152.66,9.823]
["bitfinex","SOLUSD",1641423158519,3.0,152.81,152.66,9.823]
["bitfinex","SOLUSD",1641423158520,0.26,152.81,152.66,9.823]
["bitfinex","SOLUSD",1641423158718,3.0,152.8,152.66,9.823]
["bitfinex","SOLUSD",1641423158921,9.8225,152.77,152.66,9.823]
["bitfinex","SOLUSD",1641423159320,3.0,152.8,152.66,10.323]
["bitfinex","SOLUSD",1641423159519,3.0,152.8,152.68,9.8215]
["bitfinex","SOLUSD",1641423159927,9.8229,152.76,152.66,0.5]
["bitfinex","SOLUSD",1641423160128,32.744,152.79,152.64,0.5]
["bitfinex","SOLUSD",1641423160328,22.6081,152.84,152.63,0.25]
["bitfinex","SOLUSD",1641423160528,3.0,152.79,152.63,0.25]
["bitfinex","SOLUSD",1641423160730,23.1081,152.84,152.64,9.824]
["bitfinex","SOLUSD",1641423160928,9.8246,152.73,152.63,0.25]
["bitfinex","SOLUSD",1641423161130,0.26,152.73,152.61,0.25]
["bitfinex","SOLUSD",1641423161329,0.26,152.73,152.6,4.21190815]
["bitfinex","SOLUSD",1641423161531,0.26,152.73,152.53,14.6084009]
["bitfinex","SOLUSD",1641423161730,3.0,152.73,152.56,1.15]
["bitfinex","SOLUSD",1641423161931,0.5,152.76,152.58,9.8277]
["bitfinex","SOLUSD",1641423162133,9.8284,152.67,152.56,0.5]
["bitfinex","SOLUSD",1641423162332,3.0,152.7,152.54,0.5]
["bitfinex","SOLUSD",1641423162533,0.26,152.67,152.54,0.5]
["bitfinex","SOLUSD",1641423162731,0.26,152.67,152.53,8.66155987]
["bitfinex","SOLUSD",1641423162933,0.26,152.67,152.53,7.1884009]
["bitfinex","SOLUSD",1641423163132,9.8312,152.65,152.53,0.5]
["bitfinex","SOLUSD",1641423163532,10.0912,152.65,152.49,41.1891]
["bitfinex","SOLUSD",1641423163733,10.0912,152.65,152.49,8.42]
["bitfinex","SOLUSD",1641423163931,13.0912,152.65,152.5,6.96334626]
["bitfinex","SOLUSD",1641423164131,9.8343,152.58,152.5,6.96334626]
["bitfinex","SOLUSD",1641423164331,3.0,152.62,152.5,6.96334626]
["bitfinex","SOLUSD",1641423164532,0.26,152.58,152.5,6.96334626]
["bitfinex","SOLUSD",1641423164834,3.26,152.58,152.5,6.96334626]
["bitfinex","SOLUSD",1641423165031,0.26,152.58,152.38,14.8431067]
["bitfinex","SOLUSD",1641423165550,0.26,152.58,152.44,7.16558122]
["bitfinex","SOLUSD",1641423165748,40.76,152.61,152.44,7.16558122]
["bitfinex","SOLUSD",1641423165952,3.0,152.53,152.44,7.16558122]
["bitfinex","SOLUSD",1641423166151,1.47315897,152.6,152.38,14.8431067]
["bitfinex","SOLUSD",1641423166349,9.842,152.49,152.36,1.47315897]
["bitfinex","SOLUSD",1641423166549,10.102,152.49,152.36,1.47315897]
["bitfinex","SOLUSD",1641423167150,3.0,152.48,152.36,1.47315897]
["bitfinex","SOLUSD",1641423167350,9.8434,152.44,152.35,0.5]
["bitfinex","SOLUSD",1641423167551,10.1034,152.44,152.31,34.28385897]
["bitfinex","SOLUSD",1641423167751,10.1034,152.44,152.29,21.68228339]
["bitfinex","SOLUSD",1641423167952,10.1034,152.44,152.29,14.8431067]
["bitfinex","SOLUSD",1641423168152,3.0,152.42,152.29,14.8431067]
["bitfinex","SOLUSD",1641423168353,9.8469,152.39,152.29,24.6902067]
["bitfinex","SOLUSD",1641423168557,0.26,152.39,152.29,24.6902067]
["bitfinex","SOLUSD",1641423168755,0.26,152.39,152.29,9.8471]
["bitfinex","SOLUSD",1641423169355,3.26,152.42,152.29,10.3471]
["bitfinex","SOLUSD",1641423170055,0.26,152.42,152.29,10.3471]
["bitfinex","SOLUSD",1641423170454,33.0829,152.43,152.29,10.3471]
["bitfinex","SOLUSD",1641423170652,32.8229,152.43,152.29,10.3471]
["bitfinex","SOLUSD",1641423170854,9.8458,152.41,152.29,10.3471]
["bitfinex","SOLUSD",1641423171354,9.8458,152.41,152.29,0.5]
["bitfinex","SOLUSD",1641423171554,9.8458,152.41,152.31,9.8459]
["bitfinex","SOLUSD",1641423171754,139.8375,152.47,152.34,0.79724832]
["bitfinex","SOLUSD",1641423172154,9.8445,152.43,152.35,1.47315897]
["bitfinex","SOLUSD",1641423172556,113.7981,152.47,152.36,0.25]
["bitfinex","SOLUSD",1641423172758,113.7981,152.47,152.35,11.31635897]
["bitfinex","SOLUSD",1641423172954,35.8127,152.48,152.37,1.47315897]
["bitfinex","SOLUSD",1641423173355,9.8428,152.45,152.37,1.47315897]
["bitfinex","SOLUSD",1641423174460,10.1028,152.45,152.37,1.47315897]
["bitfinex","SOLUSD",1641423174961,3.0,152.46,152.37,1.97315897]
["bitfinex","SOLUSD",1641423175158,111.3322,152.53,152.37,1.97315897]
["bitfinex","SOLUSD",1641423175356,3.0,152.49,152.38,1.47315897]
["bitfinex","SOLUSD",1641423175559,111.3322,152.53,152.38,1.47315897]
["bitfinex","SOLUSD",1641423175758,3.0,152.51,152.44,9.8382]
["bitfinex","SOLUSD",1641423175959,9.8393,152.51,152.3,5.67151262]
["bitfinex","SOLUSD",1641423176160,9.8393,152.51,152.24,23.1719]
["bitfinex","SOLUSD",1641423176362,21.2593,152.51,152.23,14.8431067]
["bitfinex","SOLUSD",1641423176561,3.0,152.41,152.23,14.8431067]
["bitfinex","SOLUSD",1641423176761,7.92,152.46,152.23,16.22235563]
["bitfinex","SOLUSD",1641423176964,3.0,152.4,152.24,9.849]
["bitfinex","SOLUSD",1641423177260,9.8486,152.36,152.23,14.8431067]
["bitfinex","SOLUSD",1641423177663,10.1086,152.36,152.23,16.22371244]
["bitfinex","SOLUSD",1641423177862,10.1086,152.36,152.23,0.5]
["bitfinex","SOLUSD",1641423178263,0.26,152.36,152.28,1.38060574]
["bitfinex","SOLUSD",1641423178462,9.8478,152.38,152.28,0.5]
["bitfinex","SOLUSD",1641423178762,10.1078,152.38,152.28,0.5]
["bitfinex","SOLUSD",1641423179261,9.8478,152.38,152.28,1.38]
["bitfinex","SOLUSD",1641423179462,9.8478,152.38,152.28,1.88]
["bitfinex","SOLUSD",1641423179663,9.8478,152.38,152.29,0.25]
["bitfinex","SOLUSD",1641423179862,9.8464,152.4,152.29,0.25]
["bitfinex","SOLUSD",1641423180062,3.0,152.44,152.29,0.25]
["bitfinex","SOLUSD",1641423180462,3.0,152.44,152.29,8.4769294]
["bitfinex","SOLUSD",1641423180666,3.0,152.44,152.3,5.67151262]
["bitfinex","SOLUSD",1641423180866,3.0,152.44,152.37,9.8403]
["bitfinex","SOLUSD",1641423181067,3.0,152.44,152.3,0.5]
["bitfinex","SOLUSD",1641423181268,3.0,152.47,152.26,5.67151262]
["bitfinex","SOLUSD",1641423181472,0.26,152.47,152.19,6.84513488]
["bitfinex","SOLUSD",1641423181670,2.23315897,152.47,152.22,1.37961049]
["bitfinex","SOLUSD",1641423181869,2.23315897,152.47,152.19,6.84513488]
["bitfinex","SOLUSD",1641423181870,3.0,152.39,152.19,6.84513488]
["bitfinex","SOLUSD",1641423182071,3.26,152.39,152.2,32.8313]
["bitfinex","SOLUSD",1641423182273,32.8346,152.37,152.2,32.8313]
["bitfinex","SOLUSD",1641423182471,0.26,152.37,152.24,1.38033417]
["bitfinex","SOLUSD",1641423182671,0.26,152.37,152.2,32.8313]
["bitfinex","SOLUSD",1641423182876,0.26,152.37,152.22,1.38051521]
["bitfinex","SOLUSD",1641423183072,0.26,152.37,152.2,6.17151262]
["bitfinex","SOLUSD",1641423183273,9.8472,152.39,152.27,9.8472]
["bitfinex","SOLUSD",1641423183478,9.8472,152.39,152.27,10.3472]
["bitfinex","SOLUSD",1641423183673,3.0,152.42,152.27,10.3472]
["bitfinex","SOLUSD",1641423183872,3.0,152.42,152.32,0.89982743]
["bitfinex","SOLUSD",1641423184302,3.0,152.42,152.32,9.844]
["bitfinex","SOLUSD",1641423184503,205.7749,152.5,152.35,1.3800627]
["bitfinex","SOLUSD",1641423184701,157.101,152.5,152.36,0.25]
["bitfinex","SOLUSD",1641423184902,77.1576,152.5,152.36,0.25]
["bitfinex","SOLUSD",1641423185301,86.9976,152.5,152.38,9.84]
["bitfinex","SOLUSD",1641423185501,9.84,152.5,152.38,0.5]
["bitfinex","SOLUSD",1641423186200,9.84,152.5,152.33,0.25]
["bitfinex","SOLUSD",1641423186405,9.84,152.5,152.36,0.77999956]
["bitfinex","SOLUSD",1641423186606,9.84,152.5,152.33,9.8416]
["bitfinex","SOLUSD",1641423186803,9.84,152.5,152.27,7.92]
["bitfinex","SOLUSD",1641423187004,85.1771,152.5,152.25,7.92]
["bitfinex","SOLUSD",1641423187202,108.8351,152.5,152.31,1.3793393]
["bitfinex","SOLUSD",1641423187401,108.8351,152.5,152.25,7.92]
["bitfinex","SOLUSD",1641423187602,108.8351,152.5,152.25,59.382]
["bitfinex","SOLUSD",1641423187804,108.8351,152.5,152.32,1.3793393]
["bitfinex","SOLUSD",1641423188002,108.8351,152.5,152.32,0.26]
["bitfinex","SOLUSD",1641423188203,108.8351,152.5,152.32,1.3793393]
["bitfinex","SOLUSD",1641423188403,108.8351,152.5,152.32,1.8793393]
["bitfinex","SOLUSD",1641423188602,108.8351,152.5,152.33,0.25]
["bitfinex","SOLUSD",1641423188805,108.3351,152.5,152.33,0.25]
["bitfinex","SOLUSD",1641423189004,9.8405,152.49,152.33,0.25]
["bitfinex","SOLUSD",1641423189209,9.8405,152.49,152.33,8.17]
["bitfinex","SOLUSD",1641423189406,9.8405,152.49,152.39,1.3793393]
["bitfinex","SOLUSD",1641423189606,8.67450961,152.49,152.33,8.67]
["bitfinex","SOLUSD",1641423189907,8.67450961,152.49,152.33,8.42]
["bitfinex","SOLUSD",1641423190405,3.0,152.47,152.33,8.42]
["bitfinex","SOLUSD",1641423190606,9.8427,152.45,152.33,8.42]
["bitfinex","SOLUSD",1641423190805,9.8427,152.45,152.33,18.2623]
["bitfinex","SOLUSD",1641423191006,10.1027,152.45,152.33,8.42]
["bitfinex","SOLUSD",1641423191407,10.1027,152.45,152.29,92.9]
["bitfinex","SOLUSD",1641423191605,10.1027,152.45,152.27,7.92]
["bitfinex","SOLUSD",1641423191806,10.1027,152.45,152.27,1.37979133]
["bitfinex","SOLUSD",1641423192005,3.0,152.44,152.25,9.8471]
["bitfinex","SOLUSD",1641423192204,3.0,152.42,152.27,1.37979133]
["bitfinex","SOLUSD",1641423192406,32.8278,152.4,152.19,6.84951414]
["bitfinex","SOLUSD",1641423192606,3.0,152.39,152.18,22.7631067]
["bitfinex","SOLUSD",1641423192807,1.47315897,152.39,152.18,14.8431067]
["bitfinex","SOLUSD",1641423193007,3.0,152.37,152.18,14.8431067]
["bitfinex","SOLUSD",1641423193206,9.8543,152.28,152.18,14.8431067]
["bitfinex","SOLUSD",1641423193607,10.1143,152.28,152.18,14.8431067]
["bitfinex","SOLUSD",1641423194007,10.1143,152.28,152.14,14.8431067]
["bitfinex","SOLUSD",1641423194611,10.6143,152.28,152.14,14.8431067]
["bitfinex","SOLUSD",1641423194810,3.0,152.26,152.14,14.8431067]
["bitfinex","SOLUSD",1641423195011,9.8586,152.21,152.14,1.47315897]
["bitfinex","SOLUSD",1641423195315,9.8586,152.21,152.12,1.38133047]
["bitfinex","SOLUSD",1641423195510,10.1186,152.21,152.12,1.38133047]
["bitfinex","SOLUSD",1641423195716,10.1186,152.21,152.13,1.47315897]
["bitfinex","SOLUSD",1641423196011,0.26000001,152.21,152.13,1.47315897]
["bitfinex","SOLUSD",1641423196211,0.26000001,152.21,152.08,14.8431067]
["bitfinex","SOLUSD",1641423196415,1e-08,152.21,152.08,14.8431067]
["bitfinex","SOLUSD",1641423196615,9.8633,152.14,152.08,14.8431067]
["bitfinex","SOLUSD",1641423197117,10.1233,152.14,152.08,14.8431067]
["bitfinex","SOLUSD",1641423197715,10.1233,152.14,152.04,22.20907229]
["bitfinex","SOLUSD",1641423197913,10.1233,152.14,152.04,0.5]
["bitfinex","SOLUSD",1641423198213,10.1233,152.14,152.0,14.8431067]
["bitfinex","SOLUSD",1641423198812,10.6233,152.14,152.0,14.8431067]
["bitfinex","SOLUSD",1641423199014,10.6233,152.14,152.03,1.38260058]
["bitfinex","SOLUSD",1641423199015,10.1233,152.14,152.03,1.38260058]
["bitfinex","SOLUSD",1641423199213,0.26,152.14,152.0,14.8431067]
["bitfinex","SOLUSD",1641423199415,1e-08,152.21,152.04,1.47315897]
["bitfinex","SOLUSD",1641423199618,1e-08,152.21,152.05,0.25]
["bitfinex","SOLUSD",1641423199812,1e-08,152.21,152.04,1.97315897]
["bitfinex","SOLUSD",1641423200012,1e-08,152.21,152.01,1.97315897]
["bitfinex","SOLUSD",1641423200212,32.8725,152.2,152.04,9.8614]
["bitfinex","SOLUSD",1641423200414,32.8725,152.2,152.04,10.3614]
["bitfinex","SOLUSD",1641423200614,9.8613,152.17,152.05,1.47315897]
["bitfinex","SOLUSD",1641423200814,1e-08,152.21,152.09,1.38205596]
["bitfinex","SOLUSD",1641423201014,1e-08,152.21,152.05,1.97315897]
["bitfinex","SOLUSD",1641423201216,1e-08,152.21,152.1,1.47315897]
["bitfinex","SOLUSD",1641423201415,1e-08,152.21,152.1,11.83165897]
["bitfinex","SOLUSD",1641423201617,1e-08,152.21,152.11,0.25]
["bitfinex","SOLUSD",1641423201815,1e-08,152.21,152.11,1.72315897]
["bitfinex","SOLUSD",1641423202016,1e-08,152.21,152.12,1.47315897]
["bitfinex","SOLUSD",1641423202218,1e-08,152.21,152.13,0.25]
["bitfinex","SOLUSD",1641423202618,1e-08,152.21,152.16,1.38196523]
["bitfinex","SOLUSD",1641423202819,1e-08,152.21,152.14,1.47315897]
["bitfinex","SOLUSD",1641423203050,1e-08,152.21,152.16,0.5]
["bitfinex","SOLUSD",1641423203220,1e-08,152.21,152.17,1.47315897]
["bitfinex","SOLUSD",1641423203417,1e-08,152.21,152.17,1.97315897]
["bitfinex","SOLUSD",1641423203620,1e-08,152.21,152.18,0.25]
["bitfinex","SOLUSD",1641423203819,1e-08,152.21,152.19,6.06439994]
["bitfinex","SOLUSD",1641423204219,1e-08,152.21,152.19,6.56439994]
["bitfinex","SOLUSD",1641423205523,1e-08,152.21,152.2,0.25]
["bitfinex","SOLUSD",1641423205720,1e-08,152.21,152.19,6.06439994]
["bitfinex","SOLUSD",1641423205921,1e-08,152.21,152.05,7.92]
["bitfinex","SOLUSD",1641423206323,9.85820001,152.21,152.05,17.7799]
["bitfinex","SOLUSD",1641423206723,9.85820001,152.21,152.08,1.38196523]
["bitfinex","SOLUSD",1641423207023,13.11820001,152.21,152.08,1.38196523]
["bitfinex","SOLUSD",1641423207626,3.0,152.2,152.08,0.5]
["bitfinex","SOLUSD",1641423207925,3.0,152.18,152.09,3.71429878]
["bitfinex","SOLUSD",1641423208123,35.8752,152.18,152.09,3.71429878]
["bitfinex","SOLUSD",1641423208323,3.0,152.18,152.09,3.71429878]
["bitfinex","SOLUSD",1641423208724,9.8605,152.18,152.09,3.71429878]
["bitfinex","SOLUSD",1641423209127,9.8605,152.18,152.05,1.47315897]
["bitfinex","SOLUSD",1641423209324,9.8605,152.18,152.07,0.5]
["bitfinex","SOLUSD",1641423209524,12.8605,152.18,152.05,1.47315897]
["bitfinex","SOLUSD",1641423209733,12.8605,152.18,152.06,1.38223745]
["bitfinex","SOLUSD",1641423210026,12.8605,152.18,152.08,3.71429878]
["bitfinex","SOLUSD",1641423210224,9.3594,152.19,152.08,3.71429878]
["bitfinex","SOLUSD",1641423210551,1e-08,152.21,152.09,1.38223745]
["bitfinex","SOLUSD",1641423211024,1e-08,152.21,152.1,1.47315897]
["bitfinex","SOLUSD",1641423211227,1e-08,152.21,152.12,1.38196523]
["bitfinex","SOLUSD",1641423211425,1e-08,152.21,152.12,1.88196523]
["bitfinex","SOLUSD",1641423211624,1e-08,152.21,152.13,1.72315897]
["bitfinex","SOLUSD",1641423212024,1e-08,152.21,152.14,1.47315897]
["bitfinex","SOLUSD",1641423212426,1e-08,152.21,152.15,0.25]
["bitfinex","SOLUSD",1641423212623,1e-08,152.21,152.15,3.96429878]
["bitfinex","SOLUSD",1641423212825,1e-08,152.21,152.15,5.93745775]
["bitfinex","SOLUSD",1641423213025,1e-08,152.21,152.15,4.46429878]
["bitfinex","SOLUSD",1641423213425,1e-08,152.21,152.16,3.71429878]
["bitfinex","SOLUSD",1641423213624,1e-08,152.21,152.17,0.25]
["bitfinex","SOLUSD",1641423213825,1e-08,152.21,152.16,4.21429878]
["bitfinex","SOLUSD",1641423214226,9.85830001,152.21,152.16,3.71429878]
["bitfinex","SOLUSD",1641423214626,9.85830001,152.21,152.18,3.71429878]
["bitfinex","SOLUSD",1641423214826,36.0,152.2,152.03,1.38196523]
["bitfinex","SOLUSD",1641423215130,33.26,152.2,152.02,9.862]
["bitfinex","SOLUSD",1641423215327,3.0,152.19,152.02,9.862]
["bitfinex","SOLUSD",1641423215525,9.8622,152.15,152.03,1.38205596]
["bitfinex","SOLUSD",1641423215726,9.8622,152.15,152.02,0.5]
["bitfinex","SOLUSD",1641423215926,10.1222,152.15,152.04,1.47315897]
["bitfinex","SOLUSD",1641423216329,10.1222,152.15,152.0,14.8431067]
["bitfinex","SOLUSD",1641423216629,9.8652,152.11,152.0,14.8431067]
["bitfinex","SOLUSD",1641423217029,9.8652,152.11,152.01,1.47315897]
["bitfinex","SOLUSD",1641423217231,3.0,152.16,152.01,1.47315897]
["bitfinex","SOLUSD",1641423217429,3.0,152.16,152.01,9.8632]
["bitfinex","SOLUSD",1641423217632,3.0,152.16,152.03,1.38241899]
["bitfinex","SOLUSD",1641423217929,157.4196,152.19,152.04,1.47315897]
["bitfinex","SOLUSD",1641423218327,157.4196,152.19,152.08,5.57362082]
["bitfinex","SOLUSD",1641423218527,259.554,152.2,152.08,5.57362082]
["bitfinex","SOLUSD",1641423218528,211.2476,152.2,152.08,5.57362082]
["bitfinex","SOLUSD",1641423218728,211.2476,152.2,152.08,7.54677979]
["bitfinex","SOLUSD",1641423218928,211.2476,152.2,152.09,0.25]
["bitfinex","SOLUSD",1641423219130,9.86,152.19,152.09,0.25]
["bitfinex","SOLUSD",1641423219530,9.86,152.19,152.08,7.54677979]
["bitfinex","SOLUSD",1641423220135,9.85870001,152.21,152.08,17.40617979]
["bitfinex","SOLUSD",1641423220435,1e-08,152.21,152.11,1.3821467]
["bitfinex","SOLUSD",1641423220833,1e-08,152.21,152.12,1.72315897]
["bitfinex","SOLUSD",1641423221036,1e-08,152.21,152.12,1.98315897]
["bitfinex","SOLUSD",1641423221234,1e-08,152.21,152.15,9.855]
["bitfinex","SOLUSD",1641423221435,1e-08,152.21,152.15,10.355]
["bitfinex","SOLUSD",1641423221636,1e-08,152.21,152.16,1.72315897]
["bitfinex","SOLUSD",1641423221934,1e-08,152.21,152.16,8.67]
["bitfinex","SOLUSD",1641423222135,1e-08,152.21,152.19,9.8517]
["bitfinex","SOLUSD",1641423222341,1e-08,152.21,152.2,3.03219997]
["bitfinex","SOLUSD",1641423222535,113.6662,152.34,152.22,0.01999999]
["bitfinex","SOLUSD",1641423222739,113.6662,152.34,152.2,3.55097309]
["bitfinex","SOLUSD",1641423222937,113.6662,152.34,152.2,2.22315897]
["bitfinex","SOLUSD",1641423223138,75.0759,152.38,152.21,9.64315897]
["bitfinex","SOLUSD",1641423223337,75.0759,152.38,152.21,15.21677979]
["bitfinex","SOLUSD",1641423223536,75.0759,152.38,152.22,1.47315897]
["bitfinex","SOLUSD",1641423223936,75.0759,152.38,152.23,8.17]
["bitfinex","SOLUSD",1641423224336,75.0759,152.38,152.24,1.47315897]
["bitfinex","SOLUSD",1641423224536,84.923,152.38,152.24,1.47315897]
["bitfinex","SOLUSD",1641423224744,84.923,152.38,152.25,0.25]
["bitfinex","SOLUSD",1641423225145,84.923,152.38,152.26,1.47315897]
["bitfinex","SOLUSD",1641423225346,84.923,152.38,152.26,1.97315897]
["bitfinex","SOLUSD",1641423225561,9.8471,152.38,152.27,0.25]
["bitfinex","SOLUSD",1641423225762,9.8471,152.38,152.27,1.72315897]
["bitfinex","SOLUSD",1641423226060,79.7487,152.39,152.28,1.47315897]
["bitfinex","SOLUSD",1641423226263,142.5632,152.42,152.28,1.47315897]
["bitfinex","SOLUSD",1641423226461,32.8231,152.42,152.29,0.5705574]
["bitfinex","SOLUSD",1641423226662,3.53984437,152.43,152.29,0.5705574]
["bitfinex","SOLUSD",1641423226862,3.53984437,152.43,152.3,1.47315897]
["bitfinex","SOLUSD",1641423227061,3.53984437,152.43,152.31,0.25]
["bitfinex","SOLUSD",1641423227463,13.38424437,152.43,152.32,1.47315897]
["bitfinex","SOLUSD",1641423227663,9.8444,152.43,152.33,0.25]
["bitfinex","SOLUSD",1641423227864,10.1044,152.43,152.31,0.25]
["bitfinex","SOLUSD",1641423228061,10.1044,152.43,152.26,7.92]
["bitfinex","SOLUSD",1641423228263,10.1044,152.43,152.25,7.42382075]
["bitfinex","SOLUSD",1641423228264,10.6044,152.43,152.25,7.42382075]
["bitfinex","SOLUSD",1641423228663,3.0,152.38,152.25,7.42382075]
["bitfinex","SOLUSD",1641423228963,9.8509,152.32,152.25,7.42382075]
["bitfinex","SOLUSD",1641423229362,32.8363,152.36,152.25,7.42382075]
["bitfinex","SOLUSD",1641423229562,0.26,152.36,152.24,5.57362082]
["bitfinex","SOLUSD",1641423229963,3.26,152.38,152.24,6.07362082]
["bitfinex","SOLUSD",1641423230564,3.26,152.38,152.25,0.25]
["bitfinex","SOLUSD",1641423230763,9.8501,152.34,152.24,6.07362082]
["bitfinex","SOLUSD",1641423230965,0.26,152.34,152.24,6.07362082]
["bitfinex","SOLUSD",1641423231365,0.26,152.34,152.25,0.25]
["bitfinex","SOLUSD",1641423231766,3.76,152.37,152.25,0.25]
["bitfinex","SOLUSD",1641423231964,36.5951,152.37,152.25,0.25]
["bitfinex","SOLUSD",1641423232164,33.5951,152.37,152.25,0.25]
["bitfinex","SOLUSD",1641423232364,3.0,152.34,152.24,6.07362082]
["bitfinex","SOLUSD",1641423232564,3.26,152.34,152.24,6.07362082]
["bitfinex","SOLUSD",1641423232765,0.26,152.34,152.24,6.07362082]
["bitfinex","SOLUSD",1641423233166,9.85,152.34,152.24,6.07362082]
["bitfinex","SOLUSD",1641423233367,33.0973,152.36,152.24,5.57362082]
["bitfinex","SOLUSD",1641423233566,0.26,152.36,152.24,5.57362082]
["bitfinex","SOLUSD",1641423233766,0.26,152.36,152.24,6.07362082]
["bitfinex","SOLUSD",1641423233973,3.0,152.34,152.24,6.07362082]
["bitfinex","SOLUSD",1641423234368,12.8525,152.33,152.24,6.07362082]
["bitfinex","SOLUSD",1641423234570,13.1125,152.33,152.24,5.57362082]
["bitfinex","SOLUSD",1641423234768,13.1125,152.33,152.24,0.5]
["bitfinex","SOLUSD",1641423234968,13.1125,152.33,152.22,5.57362082]
["bitfinex","SOLUSD",1641423234969,10.1125,152.33,152.22,5.57362082]
["bitfinex","SOLUSD",1641423235168,3.0,152.32,152.22,5.57362082]
["bitfinex","SOLUSD",1641423235368,9.8542,152.27,152.22,5.57362082]
["bitfinex","SOLUSD",1641423235570,10.1142,152.27,152.22,5.57362082]
["bitfinex","SOLUSD",1641423235968,10.6142,152.27,152.22,5.57362082]
["bitfinex","SOLUSD",1641423236169,3.0,152.26,152.22,5.57362082]
["bitfinex","SOLUSD",1641423236368,3.5,152.26,152.17,5.57362082]
["bitfinex","SOLUSD",1641423236569,9.8568,152.23,152.17,5.57362082]
["bitfinex","SOLUSD",1641423236769,9.8568,152.23,152.17,6.07362082]
["bitfinex","SOLUSD",1641423236967,10.1168,152.23,152.17,6.07362082]
["bitfinex","SOLUSD",1641423237168,0.26,152.23,152.17,5.57362082]
["bitfinex","SOLUSD",1641423237370,0.26,152.23,152.17,6.07362082]
["bitfinex","SOLUSD",1641423237569,3.0,152.26,152.17,6.07362082]
["bitfinex","SOLUSD",1641423237768,9.8584,152.22,152.17,6.07362082]
["bitfinex","SOLUSD",1641423237967,10.1184,152.22,152.17,6.07362082]
["bitfinex","SOLUSD",1641423238371,10.1184,152.22,152.17,5.57362082]
["bitfinex","SOLUSD",1641423238570,40.25,152.21,152.09,7.42382075]
["bitfinex","SOLUSD",1641423238772,3.0,152.18,152.09,7.42382075]
["bitfinex","SOLUSD",1641423238970,36.1359,152.18,152.09,7.42382075]
["bitfinex","SOLUSD",1641423239170,3.26,152.18,152.09,7.42382075]
["bitfinex","SOLUSD",1641423239570,3.76,152.18,152.09,7.42382075]
["bitfinex","SOLUSD",1641423239969,9.8633,152.14,152.09,7.42382075]
["bitfinex","SOLUSD",1641423240371,10.1233,152.14,152.09,7.42382075]
["bitfinex","SOLUSD",1641423240776,10.1233,152.14,152.05,1.47315897]
["bitfinex","SOLUSD",1641423240975,10.1233,152.14,152.05,1.97315897]
["bitfinex","SOLUSD",1641423241376,10.1233,152.14,152.06,1.47315897]
["bitfinex","SOLUSD",1641423241876,10.1233,152.14,152.06,1.97315897]
["bitfinex","SOLUSD",1641423242278,10.1233,152.14,152.07,1.47315897]
["bitfinex","SOLUSD",1641423242279,9.8633,152.14,152.07,1.47315897]
["bitfinex","SOLUSD",1641423242478,9.8633,152.14,152.07,1.97315897]
["bitfinex","SOLUSD",1641423242879,9.8633,152.14,152.08,1.47315897]
["bitfinex","SOLUSD",1641423243478,9.8633,152.14,152.09,0.25]
["bitfinex","SOLUSD",1641423243679,3.0,152.18,152.09,0.25]
["bitfinex","SOLUSD",1641423243878,3.0,152.18,152.1,1.47315897]
["bitfinex","SOLUSD",1641423244077,3.0,152.18,152.11,0.25]
["bitfinex","SOLUSD",1641423244480,3.0,152.18,152.12,1.47315897]
["bitfinex","SOLUSD",1641423244679,12.8603,152.18,152.12,1.47315897]
["bitfinex","SOLUSD",1641423244882,12.8603,152.18,152.13,0.25]
["bitfinex","SOLUSD",1641423245078,9.8603,152.18,152.13,0.25]
["bitfinex","SOLUSD",1641423245283,9.8603,152.18,152.12,1.97315897]
["bitfinex","SOLUSD",1641423245579,9.8603,152.18,152.12,0.5]
["bitfinex","SOLUSD",1641423245782,9.8603,152.18,152.07,1.47315897]
["bitfinex","SOLUSD",1641423245980,9.8603,152.18,152.07,2.23315897]
["bitfinex","SOLUSD",1641423246181,9.9303,152.18,152.07,0.5]
["bitfinex","SOLUSD",1641423246380,9.9303,152.18,152.05,93.4]
["bitfinex","SOLUSD",1641423246782,3.0,152.17,152.05,93.4]
["bitfinex","SOLUSD",1641423246980,9.8649,152.11,152.05,92.9]
["bitfinex","SOLUSD",1641423247382,0.26,152.11,152.05,92.9]
["bitfinex","SOLUSD",1641423247983,3.0,152.12,152.01,1.47315897]
["bitfinex","SOLUSD",1641423248181,9.8661,152.09,152.01,1.47315897]
["bitfinex","SOLUSD",1641423248385,3.26,152.12,152.01,1.47315897]
["bitfinex","SOLUSD",1641423248581,0.26,152.09,152.01,1.97315897]
["bitfinex","SOLUSD",1641423248982,3.26,152.12,152.01,1.97315897]
["bitfinex","SOLUSD",1641423249383,0.26,152.12,152.01,1.97315897]
["bitfinex","SOLUSD",1641423249584,9.8644,152.11,152.02,0.25]
["bitfinex","SOLUSD",1641423249983,10.1244,152.11,152.03,1.47315897]
["bitfinex","SOLUSD",1641423250386,10.1244,152.11,152.03,1.97315897]
["bitfinex","SOLUSD",1641423250784,10.1244,152.11,152.04,1.47315897]
["bitfinex","SOLUSD",1641423250993,10.1244,152.11,152.04,1.97315897]
["bitfinex","SOLUSD",1641423251486,10.1244,152.11,152.05,1.47315897]
["bitfinex","SOLUSD",1641423251688,9.8644,152.11,152.05,1.47315897]
["bitfinex","SOLUSD",1641423251887,3.0,152.14,152.06,0.25]
["bitfinex","SOLUSD",1641423252285,3.0,152.14,152.07,1.47315897]
["bitfinex","SOLUSD",1641423252488,3.0,152.14,152.07,1.97315897]
["bitfinex","SOLUSD",1641423252687,3.0,152.14,152.08,0.25]
["bitfinex","SOLUSD",1641423252887,76.6994,152.21,152.08,1.72315897]
["bitfinex","SOLUSD",1641423253092,0.07,152.2,152.09,1.47315897]
["bitfinex","SOLUSD",1641423253385,9.8604,152.17,152.09,1.97315897]
["bitfinex","SOLUSD",1641423253596,9.8604,152.17,152.1,0.25]
["bitfinex","SOLUSD",1641423253787,9.8604,152.17,152.1,1.72315897]
["bitfinex","SOLUSD",1641423253990,9.8604,152.17,152.1,1.97315897]
["bitfinex","SOLUSD",1641423254192,0.07,152.15,152.06,1.47315897]
["bitfinex","SOLUSD",1641423254388,9.8635,152.13,152.04,1.82181827]
["bitfinex","SOLUSD",1641423254589,0.07,152.2,152.04,1.82181827]
["bitfinex","SOLUSD",1641423255089,0.32,152.2,152.02,1.82181827]
["bitfinex","SOLUSD",1641423255294,0.07,152.18,152.02,1.82181827]
["bitfinex","SOLUSD",1641423255489,0.07,152.18,152.02,2.32181827]
["bitfinex","SOLUSD",1641423255692,9.8645,152.11,152.02,2.32181827]
["bitfinex","SOLUSD",1641423255890,32.8823,152.15,152.02,2.32181827]
["bitfinex","SOLUSD",1641423256092,33.6423,152.15,152.03,0.25]
["bitfinex","SOLUSD",1641423256490,0.76,152.15,152.02,0.5]
["bitfinex","SOLUSD",1641423256691,9.8659,152.09,152.02,0.5]
["bitfinex","SOLUSD",1641423256891,9.8659,152.09,152.01,2.32181827]
["bitfinex","SOLUSD",1641423257092,10.1259,152.09,152.01,2.32181827]
["bitfinex","SOLUSD",1641423257390,10.1259,152.09,152.01,0.5]
["bitfinex","SOLUSD",1641423257790,10.1259,152.09,151.99,1.47315897]
["bitfinex","SOLUSD",1641423257791,10.1259,152.09,152.0,9.8654]
["bitfinex","SOLUSD",1641423257989,10.1259,152.09,152.0,0.5]
["bitfinex","SOLUSD",1641423258390,10.1259,152.09,151.99,3.79497724]
["bitfinex","SOLUSD",1641423258593,10.1259,152.09,151.99,3.29497724]
["bitfinex","SOLUSD",1641423258892,9.8649,152.11,152.01,9.8649]
["bitfinex","SOLUSD",1641423259093,9.8649,152.11,152.02,0.25]
["bitfinex","SOLUSD",1641423260116,10.1249,152.11,152.02,0.25]
["bitfinex","SOLUSD",1641423260316,10.1249,152.11,152.02,10.1142]
["bitfinex","SOLUSD",1641423260717,10.1249,152.11,152.02,10.6142]
["bitfinex","SOLUSD",1641423260918,0.26,152.11,152.02,10.6142]
["bitfinex","SOLUSD",1641423261121,10.1236,152.13,152.02,10.6142]
["bitfinex","SOLUSD",1641423261319,10.1236,152.13,152.02,10.8742]
["bitfinex","SOLUSD",1641423261519,9.8636,152.13,152.02,12.34735897]
["bitfinex","SOLUSD",1641423261720,9.8636,152.13,152.02,13.73005036]
["bitfinex","SOLUSD",1641423261919,9.8624,152.14,152.02,13.73005036]
["bitfinex","SOLUSD",1641423262120,9.8624,152.14,152.02,12.34735897]
["bitfinex","SOLUSD",1641423262322,3.0,152.2,152.02,19.10836596]
["bitfinex","SOLUSD",1641423262522,0.07,152.18,152.03,7.92]
["bitfinex","SOLUSD",1641423262820,0.07,152.18,152.05,0.30656338]
["bitfinex","SOLUSD",1641423263020,0.07,152.18,152.09,32.8589]
["bitfinex","SOLUSD",1641423263220,0.07,152.18,152.15,1.85789993]
["bitfinex","SOLUSD",1641423263421,0.07,152.18,152.16,3.03219997]
["bitfinex","SOLUSD",1641423263625,0.07,152.18,152.16,3.28219997]
["bitfinex","SOLUSD",1641423263822,0.07,152.18,152.16,3.78219997]
["bitfinex","SOLUSD",1641423264021,74.2775,152.29,152.16,3.78219997]
["bitfinex","SOLUSD",1641423264022,3.0,152.28,152.17,1.47315897]
["bitfinex","SOLUSD",1641423264223,6.53984437,152.3,152.17,1.47315897]
["bitfinex","SOLUSD",1641423264422,3.53984437,152.3,152.19,0.07]
["bitfinex","SOLUSD",1641423264626,1.46012208,152.31,152.18,1.55236442]
["bitfinex","SOLUSD",1641423264824,1.46012208,152.31,152.18,0.25]
["bitfinex","SOLUSD",1641423265124,1.46012208,152.31,152.22,9.8516]
["bitfinex","SOLUSD",1641423265424,11.31202208,152.31,152.19,1.47315897]
["bitfinex","SOLUSD",1641423265625,0.07,152.3,152.19,0.5]
["bitfinex","SOLUSD",1641423265824,0.07,152.3,152.25,1.85671454]
["bitfinex","SOLUSD",1641423266125,32.9199,152.3,152.25,1.85671454]
["bitfinex","SOLUSD",1641423266524,9.8553,152.28,152.25,1.85671454]
["bitfinex","SOLUSD",1641423266723,9.8553,152.28,152.22,1.85671454]
["bitfinex","SOLUSD",1641423266927,0.07,152.31,152.22,2.35671454]
["bitfinex","SOLUSD",1641423267623,9.8527,152.29,152.22,3.82987351]
["bitfinex","SOLUSD",1641423267824,0.07,152.31,152.24,1.85671454]
["bitfinex","SOLUSD",1641423268226,0.07,152.31,152.24,2.35671454]
["bitfinex","SOLUSD",1641423268829,9.9219,152.31,152.24,2.35671454]
["bitfinex","SOLUSD",1641423269028,9.9219,152.31,152.24,3.82987351]
["bitfinex","SOLUSD",1641423269227,9.9219,152.31,152.25,0.25]
["bitfinex","SOLUSD",1641423269632,9.9219,152.31,152.26,1.47315897]
["bitfinex","SOLUSD",1641423269832,0.07,152.31,152.26,1.97315897]
["bitfinex","SOLUSD",1641423270230,0.07,152.31,152.27,1.72315897]
["bitfinex","SOLUSD",1641423270433,0.07,152.31,152.27,2.22315897]
["bitfinex","SOLUSD",1641423271435,0.07,152.31,152.26,1.85671454]
["bitfinex","SOLUSD",1641423271634,40.0,152.3,152.21,1.47315897]
["bitfinex","SOLUSD",1641423271835,0.07,152.29,152.18,7.42656681]
["bitfinex","SOLUSD",1641423272137,9.8562,152.24,152.09,1.88114922]
["bitfinex","SOLUSD",1641423272433,9.8562,152.24,152.11,0.07]
["bitfinex","SOLUSD",1641423272634,10.1162,152.24,152.12,7.92]
["bitfinex","SOLUSD",1641423272835,10.1162,152.24,152.15,9.8555]
["bitfinex","SOLUSD",1641423273036,10.1162,152.24,152.15,17.7755]
["bitfinex","SOLUSD",1641423273235,10.1162,152.24,152.15,18.2755]
["bitfinex","SOLUSD",1641423273838,35.8539,152.28,152.16,0.25]
["bitfinex","SOLUSD",1641423273839,3.0,152.28,152.16,0.25]
["bitfinex","SOLUSD",1641423274038,3.07,152.28,152.17,7.92]
["bitfinex","SOLUSD",1641423274337,0.07,152.28,152.17,7.92]
["bitfinex","SOLUSD",1641423274536,0.07,152.28,152.17,8.42]
["bitfinex","SOLUSD",1641423275143,9.9235,152.28,152.17,8.42]
["bitfinex","SOLUSD",1641423275539,10.1835,152.28,152.17,8.42]
["bitfinex","SOLUSD",1641423277644,10.1835,152.28,152.18,0.25]
["bitfinex","SOLUSD",1641423277846,9.8546,152.26,152.17,16.88157666]
["bitfinex","SOLUSD",1641423278075,10.1146,152.26,152.17,16.88157666]
["bitfinex","SOLUSD",1641423278845,0.26,152.26,152.17,16.88157666]
["bitfinex","SOLUSD",1641423279047,10.114,152.27,152.18,0.25]
["bitfinex","SOLUSD",1641423279245,0.26,152.27,152.2,9.8523]
["bitfinex","SOLUSD",1641423279445,3.0,152.33,152.2,10.3523]
["bitfinex","SOLUSD",1641423279645,0.07,152.32,152.21,1.72315897]
["bitfinex","SOLUSD",1641423279850,0.07,152.32,152.21,2.22315897]
["bitfinex","SOLUSD",1641423280044,0.07,152.32,152.22,1.47315897]
["bitfinex","SOLUSD",1641423280445,3.32,152.32,152.22,1.97315897]
["bitfinex","SOLUSD",1641423280649,0.25,152.31,152.22,1.97315897]
["bitfinex","SOLUSD",1641423280846,0.07,152.3,152.18,1.47315897]
["bitfinex","SOLUSD",1641423281047,0.07,152.3,152.18,8.89972578]
["bitfinex","SOLUSD",1641423281250,0.07,152.3,152.18,9.39972578]
["bitfinex","SOLUSD",1641423282051,9.8551,152.26,152.18,0.5]
["bitfinex","SOLUSD",1641423282251,9.8551,152.26,152.19,1.47315897]
["bitfinex","SOLUSD",1641423282452,9.8551,152.26,152.19,1.97315897]
["bitfinex","SOLUSD",1641423282652,32.8499,152.3,152.19,1.97315897]
["bitfinex","SOLUSD",1641423282854,32.8499,152.3,152.2,1.47315897]
["bitfinex","SOLUSD",1641423283055,32.8499,152.3,152.2,1.72315897]
["bitfinex","SOLUSD",1641423283253,9.8539,152.27,152.2,2.22315897]
["bitfinex","SOLUSD",1641423283454,9.8539,152.27,152.2,0.5]
["bitfinex","SOLUSD",1641423283656,0.25,152.26,152.2,0.5]
["bitfinex","SOLUSD",1641423283955,0.26,152.27,152.17,0.5]
["bitfinex","SOLUSD",1641423284157,36.4315,152.29,152.17,0.5]
["bitfinex","SOLUSD",1641423284356,9.8559,152.24,152.15,15.84656681]
["bitfinex","SOLUSD",1641423284557,10.1159,152.24,152.15,15.84656681]
["bitfinex","SOLUSD",1641423285155,10.1159,152.24,152.15,8.42]
["bitfinex","SOLUSD",1641423285356,10.1159,152.24,152.16,0.25]
["bitfinex","SOLUSD",1641423285779,9.8559,152.24,152.15,0.5]
["bitfinex","SOLUSD",1641423285982,9.8559,152.24,152.14,0.5]
["bitfinex","SOLUSD",1641423286180,0.32,152.23,152.13,7.42656681]
["bitfinex","SOLUSD",1641423286380,40.0,152.22,152.04,14.8431067]
["bitfinex","SOLUSD",1641423286580,3.0,152.2,152.04,14.8431067]
["bitfinex","SOLUSD",1641423286782,32.8802,152.16,152.04,14.8431067]
["bitfinex","SOLUSD",1641423286981,0.07,152.15,152.04,14.8431067]
["bitfinex","SOLUSD",1641423287182,0.32,152.15,152.04,14.8431067]
["bitfinex","SOLUSD",1641423287383,9.8641,152.12,152.04,14.8431067]
["bitfinex","SOLUSD",1641423287584,10.1241,152.12,152.03,7.92]
["bitfinex","SOLUSD",1641423288184,0.26,152.12,152.03,7.92]
["bitfinex","SOLUSD",1641423288385,10.1144,152.11,152.03,8.42]
["bitfinex","SOLUSD",1641423288585,10.1244,152.11,152.03,0.5]
["bitfinex","SOLUSD",1641423289087,0.32,152.1,151.98,7.92]
["bitfinex","SOLUSD",1641423289486,33.2133,152.1,151.98,7.92]
["bitfinex","SOLUSD",1641423289687,0.32,152.1,151.98,7.92]
["bitfinex","SOLUSD",1641423289885,1.08,152.1,151.98,7.92]
["bitfinex","SOLUSD",1641423290487,1.08,152.1,151.98,8.42]
["bitfinex","SOLUSD",1641423290687,9.8689,152.05,151.98,7.92]
["bitfinex","SOLUSD",1641423290987,10.1289,152.05,151.98,7.92]
["bitfinex","SOLUSD",1641423291187,0.25,152.04,151.95,7.92]
["bitfinex","SOLUSD",1641423291792,9.8697,152.03,151.95,7.92]
["bitfinex","SOLUSD",1641423291987,10.1297,152.03,151.95,7.92]
["bitfinex","SOLUSD",1641423292386,0.25,152.02,151.95,7.92]
["bitfinex","SOLUSD",1641423292587,0.25,152.02,151.89,11.83283374]
["bitfinex","SOLUSD",1641423292588,0.07,152.01,151.89,1.47315897]
["bitfinex","SOLUSD",1641423292787,9.8745,151.96,151.88,14.8431067]
["bitfinex","SOLUSD",1641423292987,10.1345,151.96,151.88,14.8431067]
["bitfinex","SOLUSD",1641423293591,10.1345,151.96,151.88,12.3431067]
["bitfinex","SOLUSD",1641423293592,0.32,151.95,151.88,12.3431067]
["bitfinex","SOLUSD",1641423293791,9.8774,151.92,151.88,6.7e-06]
["bitfinex","SOLUSD",1641423293992,10.1374,151.92,151.85,0.85569773]
["bitfinex","SOLUSD",1641423294791,0.26,151.92,151.85,0.85569773]
["bitfinex","SOLUSD",1641423294991,9.8798,151.88,151.85,0.85569773]
["bitfinex","SOLUSD",1641423295391,10.1398,151.88,151.85,0.85569773]
["bitfinex","SOLUSD",1641423296193,10.1398,151.88,151.79,1.97315897]
["bitfinex","SOLUSD",1641423296194,36.0,151.87,151.79,0.5]
["bitfinex","SOLUSD",1641423296394,9.8821,151.85,151.79,0.5]
["bitfinex","SOLUSD",1641423296595,9.8821,151.85,151.74,9.8813]
["bitfinex","SOLUSD",1641423296596,10.1421,151.85,151.75,1.47315897]
["bitfinex","SOLUSD",1641423296795,10.1421,151.85,151.74,0.5]
["bitfinex","SOLUSD",1641423296996,36.25,151.87,151.73,0.5]
["bitfinex","SOLUSD",1641423297195,0.26,151.85,151.73,0.5]
["bitfinex","SOLUSD",1641423297395,32.9471,151.86,151.74,1.47315897]
["bitfinex","SOLUSD",1641423297594,32.9471,151.86,151.74,1.97315897]
["bitfinex","SOLUSD",1641423297799,0.32,151.87,151.74,1.97315897]
["bitfinex","SOLUSD",1641423297996,0.5,151.86,151.74,0.5]
["bitfinex","SOLUSD",1641423298198,0.07,151.85,151.74,0.5]
["bitfinex","SOLUSD",1641423298397,9.8863,151.79,151.72,1.97315897]
["bitfinex","SOLUSD",1641423298596,10.1463,151.79,151.72,1.47315897]
["bitfinex","SOLUSD",1641423298800,10.1463,151.79,151.72,0.5]
["bitfinex","SOLUSD",1641423299001,0.07,151.78,151.7,0.82947051]
["bitfinex","SOLUSD",1641423299499,9.889,151.74,151.65,27.51920711]
["bitfinex","SOLUSD",1641423299699,9.889,151.74,151.65,26.04604814]
["bitfinex","SOLUSD",1641423299897,10.149,151.74,151.65,26.04604814]
["bitfinex","SOLUSD",1641423300097,0.25,151.73,151.65,26.04604814]
["bitfinex","SOLUSD",1641423300297,0.25,151.73,151.59,0.70206889]
["bitfinex","SOLUSD",1641423300500,3.26,151.75,151.6,0.07]
["bitfinex","SOLUSD",1641423300706,0.26,151.75,151.61,1.38633364]
["bitfinex","SOLUSD",1641423300902,0.26,151.75,151.62,0.07]
["bitfinex","SOLUSD",1641423301102,0.26,151.75,151.6,0.07]
["bitfinex","SOLUSD",1641423301303,0.26,151.77,151.63,1.47315897]
["bitfinex","SOLUSD",1641423301504,3.26,151.79,151.64,0.07]
["bitfinex","SOLUSD",1641423301704,3.76,151.79,151.64,0.07]
["bitfinex","SOLUSD",1641423301904,9.8896,151.74,151.65,1.47315897]
["bitfinex","SOLUSD",1641423302207,10.1496,151.74,151.66,0.25]
["bitfinex","SOLUSD",1641423302705,10.1496,151.74,151.65,0.5]
["bitfinex","SOLUSD",1641423302906,10.1496,151.74,151.62,1.97315897]
["bitfinex","SOLUSD",1641423303106,10.1496,151.74,151.62,1.47315897]
["bitfinex","SOLUSD",1641423303304,10.1496,151.74,151.62,1.97315897]
["bitfinex","SOLUSD",1641423304006,18.5696,151.74,151.62,0.5]
["bitfinex","SOLUSD",1641423304435,18.5696,151.74,151.57,22.70907229]
["bitfinex","SOLUSD",1641423304843,18.5696,151.74,151.57,22.20907229]
["bitfinex","SOLUSD",1641423305037,66.46,151.73,151.57,22.20907229]
["bitfinex","SOLUSD",1641423305236,66.46,151.73,151.49,26.04604814]
["bitfinex","SOLUSD",1641423305237,40.0,151.63,151.49,26.04604814]
["bitfinex","SOLUSD",1641423305436,33.0086,151.58,151.45,36.74993625]
["bitfinex","SOLUSD",1641423305637,7.92,151.57,151.45,36.74993625]
["bitfinex","SOLUSD",1641423305837,8.42,151.57,151.42,0.16510868]
["bitfinex","SOLUSD",1641423306037,8.42,151.57,151.49,0.00949952]
["bitfinex","SOLUSD",1641423306038,8.68,151.57,151.49,0.00949952]
["bitfinex","SOLUSD",1641423306236,8.68,151.57,151.42,0.16510868]
["bitfinex","SOLUSD",1641423306237,9.9087,151.53,151.42,0.00884121]
["bitfinex","SOLUSD",1641423306437,33.0357,151.49,151.32,9.6817]
["bitfinex","SOLUSD",1641423306642,7.92,151.48,151.25,10.0207]
["bitfinex","SOLUSD",1641423306837,7.92,151.47,151.29,10.1158]
["bitfinex","SOLUSD",1641423307038,8.18,151.47,151.29,10.1158]
["bitfinex","SOLUSD",1641423307242,8.68,151.47,151.29,10.1158]
["bitfinex","SOLUSD",1641423307543,40.0,151.4,151.31,56.37187599]
["bitfinex","SOLUSD",1641423307739,7.92,151.39,151.25,10.0207]
["bitfinex","SOLUSD",1641423307939,8.42,151.39,151.27,2.5]
["bitfinex","SOLUSD",1641423308138,8.42,151.39,151.17,2.09151357]
["bitfinex","SOLUSD",1641423308139,40.0,151.38,151.17,2.09151357]
["bitfinex","SOLUSD",1641423308339,7.92,151.37,151.17,0.70206889]
["bitfinex","SOLUSD",1641423308541,8.18,151.37,151.17,0.70206889]
["bitfinex","SOLUSD",1641423308739,9.9198,151.31,151.17,0.70206889]
["bitfinex","SOLUSD",1641423308941,18.3398,151.31,151.17,0.70206889]
["bitfinex","SOLUSD",1641423309147,31.0,151.3,151.17,0.57054203]
["bitfinex","SOLUSD",1641423309340,7.92,151.29,151.17,0.57054203]
["bitfinex","SOLUSD",1641423309539,8.18,151.29,151.17,0.57054203]
["bitfinex","SOLUSD",1641423309744,8.68,151.29,151.17,0.57054203]
["bitfinex","SOLUSD",1641423309940,9.9235,151.23,151.17,0.57054203]
["bitfinex","SOLUSD",1641423310152,9.9235,151.23,151.17,0.00054203]
["bitfinex","SOLUSD",1641423310340,7.92,151.22,151.17,0.00054203]
["bitfinex","SOLUSD",1641423310540,8.18,151.22,151.17,0.00054203]
["bitfinex","SOLUSD",1641423310741,0.25,151.21,151.17,0.00054203]
["bitfinex","SOLUSD",1641423310946,7.92,151.2,151.17,0.00054203]
["bitfinex","SOLUSD",1641423311140,17.845,151.2,151.17,0.00054203]
["bitfinex","SOLUSD",1641423311341,40.0,151.19,150.99,7.92]
["bitfinex","SOLUSD",1641423311643,7.92,151.18,151.09,13.63039336]
["bitfinex","SOLUSD",1641423311840,8.42,151.18,151.09,0.00039336]
["bitfinex","SOLUSD",1641423312040,9.9314,151.14,151.09,0.00039336]
["bitfinex","SOLUSD",1641423312241,9.9314,151.14,150.92,1.39137319]
["bitfinex","SOLUSD",1641423312242,3.0,151.11,150.91,0.07]
["bitfinex","SOLUSD",1641423312441,7.92,151.1,150.91,0.07]
["bitfinex","SOLUSD",1641423312841,11.68,151.1,150.91,0.07]
["bitfinex","SOLUSD",1641423313042,11.68,151.1,150.88,0.07]
["bitfinex","SOLUSD",1641423313249,33.1253,151.05,150.88,0.07]
["bitfinex","SOLUSD",1641423313443,8.42,151.05,150.86,0.07]
["bitfinex","SOLUSD",1641423313643,34.0,151.04,150.85,2.45526824]
["bitfinex","SOLUSD",1641423313845,7.92,151.03,150.85,1.06315897]
["bitfinex","SOLUSD",1641423314044,8.18,151.03,150.85,1.06315897]
["bitfinex","SOLUSD",1641423314248,11.68,151.03,150.83,7.92]
["bitfinex","SOLUSD",1641423314448,0.25,151.02,150.84,0.07]
["bitfinex","SOLUSD",1641423314650,7.92,151.01,150.84,0.07]
["bitfinex","SOLUSD",1641423314845,11.42,151.01,150.78,0.07]
["bitfinex","SOLUSD",1641423315049,3.76,151.01,150.77,0.07]
["bitfinex","SOLUSD",1641423315447,3.76,151.01,150.76,7.92]
["bitfinex","SOLUSD",1641423315448,3.26,151.01,150.82,0.07]
["bitfinex","SOLUSD",1641423315746,9.9414,150.96,150.84,9.9412]
["bitfinex","SOLUSD",1641423315947,9.9414,150.96,150.87,1.39293829]
["bitfinex","SOLUSD",1641423315948,0.0014,150.96,150.87,1.39293829]
["bitfinex","SOLUSD",1641423316152,0.0014,150.96,150.88,0.07]
["bitfinex","SOLUSD",1641423316153,0.26,150.96,150.88,0.07]
["bitfinex","SOLUSD",1641423316446,7.92,151.0,150.85,1.54315897]
["bitfinex","SOLUSD",1641423316646,17.859,151.0,150.87,9.9392]
["bitfinex","SOLUSD",1641423316849,17.859,151.0,150.87,10.5092]
["bitfinex","SOLUSD",1641423317048,0.07,150.99,150.88,1.47315897]
["bitfinex","SOLUSD",1641423317248,0.07,150.99,150.81,9.58808304]
["bitfinex","SOLUSD",1641423317451,7.99,150.99,150.82,0.07]
["bitfinex","SOLUSD",1641423317649,33.1425,150.98,150.83,9.9419]
["bitfinex","SOLUSD",1641423317851,14.86259744,150.98,150.83,40.0]
["bitfinex","SOLUSD",1641423318048,0.25,150.97,150.83,40.0]
["bitfinex","SOLUSD",1641423318249,0.07,150.96,150.83,40.0]
["bitfinex","SOLUSD",1641423318450,7.92,150.95,150.83,41.47315897]
["bitfinex","SOLUSD",1641423318649,7.92,150.95,150.83,40.0]
["bitfinex","SOLUSD",1641423318948,0.0028,150.94,150.84,1.47315897]
["bitfinex","SOLUSD",1641423319147,0.0028,150.94,150.85,0.07]
["bitfinex","SOLUSD",1641423319348,7.92,150.99,150.85,0.07]
["bitfinex","SOLUSD",1641423319548,0.07,150.98,150.86,1.47315897]
["bitfinex","SOLUSD",1641423319847,7.92,150.99,150.86,1.47315897]
["bitfinex","SOLUSD",1641423320354,7.92,150.99,150.87,1.54315897]
["bitfinex","SOLUSD",1641423320551,0.009,151.0,150.87,1.54315897]
["bitfinex","SOLUSD",1641423320751,7.92,151.04,150.88,1.79310133]
["bitfinex","SOLUSD",1641423320953,6.88722219,151.13,150.89,0.07]
["bitfinex","SOLUSD",1641423321153,98.97,151.16,150.89,2.87353992]
["bitfinex","SOLUSD",1641423321354,98.97,151.16,150.9,1.47315897]
["bitfinex","SOLUSD",1641423321557,9.9359,151.05,150.94,9.935]
["bitfinex","SOLUSD",1641423321952,58.50918595,151.11,150.95,1.79315897]
["bitfinex","SOLUSD",1641423322156,113.9691,151.18,150.97,0.07]
["bitfinex","SOLUSD",1641423322356,113.9691,151.18,151.05,1.17581142]
["bitfinex","SOLUSD",1641423322560,113.9691,151.18,151.06,0.25]
["bitfinex","SOLUSD",1641423322561,9.9305,151.13,151.06,0.25]
["bitfinex","SOLUSD",1641423322763,113.9691,151.18,151.06,0.25]
["bitfinex","SOLUSD",1641423322963,73.203,151.28,151.07,1.54315897]
["bitfinex","SOLUSD",1641423323186,73.203,151.28,151.08,0.25]
["bitfinex","SOLUSD",1641423323391,3.0,151.2,151.09,0.07]
["bitfinex","SOLUSD",1641423323589,9.9228,151.25,151.14,9.9218]
["bitfinex","SOLUSD",1641423323785,3.53984437,151.29,151.14,17.9118]
["bitfinex","SOLUSD",1641423323985,81.80367348,151.33,151.16,40.0]
["bitfinex","SOLUSD",1641423324184,81.80367348,151.33,151.17,0.32]
["bitfinex","SOLUSD",1641423324384,81.80367348,151.33,151.17,8.24]
["bitfinex","SOLUSD",1641423324586,3.0,151.37,151.17,9.71315897]
["bitfinex","SOLUSD",1641423324884,33.0571,151.37,151.19,0.07]
["bitfinex","SOLUSD",1641423325084,3.0,151.37,151.2,7.92]
["bitfinex","SOLUSD",1641423325286,7.92,151.43,151.23,1.38206655]
["bitfinex","SOLUSD",1641423325488,7.92,151.43,151.23,0.07]
["bitfinex","SOLUSD",1641423325684,7.92,151.43,151.28,1.38907795]
["bitfinex","SOLUSD",1641423325885,9.9132,151.39,151.29,0.07]
["bitfinex","SOLUSD",1641423326086,12.9132,151.39,151.29,0.32]
["bitfinex","SOLUSD",1641423326587,9.9132,151.39,151.29,4.06210082]
["bitfinex","SOLUSD",1641423326787,9.9132,151.39,151.29,3.99210082]
["bitfinex","SOLUSD",1641423326986,9.9132,151.39,151.29,4.49210082]
["bitfinex","SOLUSD",1641423327186,9.9121,151.41,151.3,0.07]
["bitfinex","SOLUSD",1641423327589,3.0,151.45,151.3,0.07]
["bitfinex","SOLUSD",1641423327787,7.92,151.52,151.31,7.92]
["bitfinex","SOLUSD",1641423327990,7.92,151.52,151.32,0.07]
["bitfinex","SOLUSD",1641423328187,7.92,151.52,151.33,7.92]
["bitfinex","SOLUSD",1641423328390,8.42,151.52,151.34,0.07]
["bitfinex","SOLUSD",1641423328590,3.0,151.48,151.34,0.32]
["bitfinex","SOLUSD",1641423329288,3.0,151.48,151.36,9.9071]
["bitfinex","SOLUSD",1641423329489,3.0,151.48,151.36,10.4071]
["bitfinex","SOLUSD",1641423329688,9.9067,151.49,151.37,0.25]
["bitfinex","SOLUSD",1641423330289,3.0,151.48,151.37,0.25]
["bitfinex","SOLUSD",1641423330492,3.0,151.47,151.35,4.24210082]
["bitfinex","SOLUSD",1641423330689,9.9113,151.42,151.35,4.24210082]
["bitfinex","SOLUSD",1641423330890,9.9113,151.42,151.35,0.5]
["bitfinex","SOLUSD",1641423331291,9.9113,151.42,151.31,7.92]
["bitfinex","SOLUSD",1641423331489,0.26,151.42,151.3,1.47315897]
["bitfinex","SOLUSD",1641423331689,9.9144,151.37,151.25,9.39315897]
["bitfinex","SOLUSD",1641423331890,3.0,151.4,151.25,7.92]
["bitfinex","SOLUSD",1641423332088,0.26,151.37,151.25,7.92]
["bitfinex","SOLUSD",1641423332289,0.26,151.37,151.22,7.92]
["bitfinex","SOLUSD",1641423332490,3.26,151.38,151.22,7.92]
["bitfinex","SOLUSD",1641423332790,3.26,151.38,151.23,0.07]
["bitfinex","SOLUSD",1641423333192,11.18,151.38,151.23,0.07]
["bitfinex","SOLUSD",1641423333390,11.68,151.38,151.23,0.07]
["bitfinex","SOLUSD",1641423333591,1.47315897,151.37,151.23,0.07]
["bitfinex","SOLUSD",1641423333794,9.9184,151.31,151.23,0.07]
["bitfinex","SOLUSD",1641423333990,9.9184,151.31,151.21,3.73756708]
["bitfinex","SOLUSD",1641423333991,25.0,151.3,151.21,3.73756708]
["bitfinex","SOLUSD",1641423334192,0.76,151.31,151.19,2.41756708]
["bitfinex","SOLUSD",1641423334391,0.26,151.3,151.19,2.41756708]
["bitfinex","SOLUSD",1641423334592,0.26,151.31,151.19,2.41756708]
["bitfinex","SOLUSD",1641423334800,3.0,151.27,151.19,2.41756708]
["bitfinex","SOLUSD",1641423334992,0.26,151.27,151.15,1.6029704]
["bitfinex","SOLUSD",1641423335293,0.26,151.27,151.15,0.7829704]
["bitfinex","SOLUSD",1641423335495,9.9224,151.25,151.16,1.47315897]
["bitfinex","SOLUSD",1641423335692,3.0,151.3,151.16,1.47315897]
["bitfinex","SOLUSD",1641423335892,0.26,151.25,151.17,0.07]
["bitfinex","SOLUSD",1641423336092,3.0,151.33,151.17,7.99]
["bitfinex","SOLUSD",1641423336292,3.0,151.33,151.19,1.33556124]
["bitfinex","SOLUSD",1641423336499,7.92,151.38,151.2,0.07]
["bitfinex","SOLUSD",1641423336693,3.0,151.37,151.21,7.92]
["bitfinex","SOLUSD",1641423336895,3.0,151.37,151.22,0.07]
["bitfinex","SOLUSD",1641423337092,7.92,151.49,151.23,7.92]
["bitfinex","SOLUSD",1641423337297,3.0,151.44,151.23,7.92]
["bitfinex","SOLUSD",1641423337494,3.0,151.44,151.29,1.3345033]
["bitfinex","SOLUSD",1641423337694,3.0,151.44,151.31,33.0277]
["bitfinex","SOLUSD",1641423337892,3.0,151.44,151.32,7.99]
["bitfinex","SOLUSD",1641423338094,55.7252,151.5,151.32,8.24]
["bitfinex","SOLUSD",1641423338296,22.6967,151.5,151.32,10.47315897]
["bitfinex","SOLUSD",1641423338498,22.6967,151.5,151.33,1.47315897]
["bitfinex","SOLUSD",1641423338795,22.6967,151.5,151.37,33.0148]
["bitfinex","SOLUSD",1641423338997,3.0,151.54,151.39,1.38843664]
["bitfinex","SOLUSD",1641423339195,263.6566,151.58,151.4,0.25]
["bitfinex","SOLUSD",1641423339395,263.6566,151.58,151.4,1.72315897]
["bitfinex","SOLUSD",1641423339794,263.6566,151.58,151.41,1.47315897]
["bitfinex","SOLUSD",1641423339995,188.9688,151.58,151.44,9.9024]
["bitfinex","SOLUSD",1641423340198,109.0164,151.58,151.44,9.9024]
["bitfinex","SOLUSD",1641423340396,109.0164,151.58,151.45,0.25]
["bitfinex","SOLUSD",1641423340603,108.2564,151.58,151.45,0.25]
["bitfinex","SOLUSD",1641423340800,7.92,151.63,151.46,1.47315897]
["bitfinex","SOLUSD",1641423340996,9.9,151.59,151.46,1.97315897]
["bitfinex","SOLUSD",1641423341196,3.0,151.61,151.47,0.25]
["bitfinex","SOLUSD",1641423341397,3.0,151.62,151.48,7.92]
["bitfinex","SOLUSD",1641423341597,3.0,151.62,151.49,0.25]
["bitfinex","SOLUSD",1641423341797,33.5149484,151.71,151.5,7.92]
["bitfinex","SOLUSD",1641423341997,3.0,151.69,151.59,9.8926]
["bitfinex","SOLUSD",1641423342197,9.1885484,151.71,151.6,0.32]
["bitfinex","SOLUSD",1641423342397,79.214,151.76,151.61,7.92]
["bitfinex","SOLUSD",1641423342598,9.1885484,151.78,151.62,0.25]
["bitfinex","SOLUSD",1641423342999,9.1885484,151.78,151.63,0.07]
["bitfinex","SOLUSD",1641423343201,9.1885484,151.78,151.63,7.99]
["bitfinex","SOLUSD",1641423343398,9.1885484,151.78,151.65,1.29886693]
["bitfinex","SOLUSD",1641423343598,9.1885484,151.78,151.66,8.17]
["bitfinex","SOLUSD",1641423343800,3.0,151.84,151.67,0.07]
["bitfinex","SOLUSD",1641423344098,9.1885484,151.85,151.69,0.07]
["bitfinex","SOLUSD",1641423344302,9.1885484,151.85,151.74,9.882]
["bitfinex","SOLUSD",1641423344500,9.1885484,151.85,151.75,7.92]
["bitfinex","SOLUSD",1641423344702,3.0,151.86,151.75,8.24]
["bitfinex","SOLUSD",1641423344901,73.8594,151.9,151.76,1.47315897]
["bitfinex","SOLUSD",1641423345105,1.0,151.9,151.77,8.17]
["bitfinex","SOLUSD",1641423345302,111.9348,151.92,151.77,8.24]
["bitfinex","SOLUSD",1641423345503,111.9348,151.92,151.78,1.47315897]
["bitfinex","SOLUSD",1641423345705,111.9348,151.92,151.79,0.25]
["bitfinex","SOLUSD",1641423345904,34.6604484,151.93,151.77,8.67]
["bitfinex","SOLUSD",1641423346105,0.5,151.92,151.77,8.67]
["bitfinex","SOLUSD",1641423346303,0.5,151.92,151.77,8.42]
["bitfinex","SOLUSD",1641423346504,25.9719,151.93,151.77,8.42]
["bitfinex","SOLUSD",1641423346704,9.8808,151.89,151.77,8.42]
["bitfinex","SOLUSD",1641423347106,0.25,151.88,151.77,8.42]
["bitfinex","SOLUSD",1641423347506,33.937,151.92,151.78,0.25]
["bitfinex","SOLUSD",1641423347507,32.937,151.92,151.78,0.25]
["bitfinex","SOLUSD",1641423347806,9.8821,151.87,151.78,0.25]
["bitfinex","SOLUSD",1641423348405,10.1421,151.87,151.79,1.47315897]
["bitfinex","SOLUSD",1641423348607,10.1421,151.87,151.8,0.25]
["bitfinex","SOLUSD",1641423348806,9.8807,151.89,151.78,7.92]
["bitfinex","SOLUSD",1641423349106,1.0,151.95,151.79,1.79315897]
["bitfinex","SOLUSD",1641423349342,1.0,151.95,151.79,9.71315897]
["bitfinex","SOLUSD",1641423349506,1.0,151.95,151.79,10.21315897]
["bitfinex","SOLUSD",1641423349709,1.0,151.95,151.79,7.99]
["bitfinex","SOLUSD",1641423349907,1.47315897,151.94,151.73,9.39315897]
["bitfinex","SOLUSD",1641423350110,7.92,151.93,151.71,7.92]
["bitfinex","SOLUSD",1641423350307,1.0,151.86,151.71,7.92]
["bitfinex","SOLUSD",1641423350714,1.0,151.85,151.71,7.92]
["bitfinex","SOLUSD",1641423351211,9.8868,151.8,151.71,7.92]
["bitfinex","SOLUSD",1641423351407,9.8868,151.8,151.71,8.42]
["bitfinex","SOLUSD",1641423351608,0.26,151.8,151.71,8.42]
["bitfinex","SOLUSD",1641423352009,34.0246,151.84,151.72,0.25]
["bitfinex","SOLUSD",1641423352211,1.0,151.84,151.72,0.32]
["bitfinex","SOLUSD",1641423352408,32.9483,151.87,151.72,0.32]
["bitfinex","SOLUSD",1641423352409,0.5,151.87,151.73,7.92]
["bitfinex","SOLUSD",1641423352610,0.5,151.87,151.74,0.25]
["bitfinex","SOLUSD",1641423353211,9.8808,151.89,151.75,0.07]
["bitfinex","SOLUSD",1641423353408,9.8808,151.89,151.75,9.37505667]
["bitfinex","SOLUSD",1641423353611,1.0,151.91,151.76,0.25]
["bitfinex","SOLUSD",1641423353812,1.0,151.91,151.77,7.99]
["bitfinex","SOLUSD",1641423354212,0.07,151.9,151.78,0.25]
["bitfinex","SOLUSD",1641423354413,9.9501,151.9,151.78,10.1289]
["bitfinex","SOLUSD",1641423354813,9.9501,151.9,151.78,10.6289]
["bitfinex","SOLUSD",1641423355013,9.8801,151.9,151.78,10.6289]
["bitfinex","SOLUSD",1641423355214,1.0,151.89,151.78,10.6289]
["bitfinex","SOLUSD",1641423355616,1.25,151.89,151.77,7.92]
["bitfinex","SOLUSD",1641423355818,1.25,151.89,151.74,1.38]
["bitfinex","SOLUSD",1641423355819,10.1306,151.89,151.74,7.92]
["bitfinex","SOLUSD",1641423356114,0.07,151.87,151.67,7.92]
["bitfinex","SOLUSD",1641423356318,0.07,151.85,151.67,7.92]
["bitfinex","SOLUSD",1641423356519,7.92,151.84,151.63,7.92]
["bitfinex","SOLUSD",1641423356715,1.07,151.83,151.63,7.92]
["bitfinex","SOLUSD",1641423356949,9.8892,151.76,151.64,0.07]
["bitfinex","SOLUSD",1641423357344,10.1492,151.76,151.64,0.07]
["bitfinex","SOLUSD",1641423357846,1.0,151.74,151.64,0.07]
["bitfinex","SOLUSD",1641423358045,1.07,151.73,151.64,0.07]
["bitfinex","SOLUSD",1641423358246,0.76,151.76,151.64,0.07]
["bitfinex","SOLUSD",1641423358247,9.8937,151.69,151.64,0.07]
["bitfinex","SOLUSD",1641423358645,11.1537,151.69,151.64,0.07]
["bitfinex","SOLUSD",1641423359245,9.8951,151.67,151.64,0.07]
["bitfinex","SOLUSD",1641423359445,37.0,151.66,151.56,8.42]
["bitfinex","SOLUSD",1641423359747,37.0,151.66,151.52,7.92]
["bitfinex","SOLUSD",1641423359946,37.26,151.66,151.54,0.5]
["bitfinex","SOLUSD",1641423360147,0.07,151.65,151.49,9.94223033]
["bitfinex","SOLUSD",1641423360347,33.0004,151.63,151.46,9.8996]
["bitfinex","SOLUSD",1641423360547,0.26,151.63,151.45,7.92]
["bitfinex","SOLUSD",1641423360747,1.07,151.62,151.45,7.99]
["bitfinex","SOLUSD",1641423360951,1.0,151.61,151.45,0.07]
["bitfinex","SOLUSD",1641423361148,7.92,151.6,151.45,0.07]
["bitfinex","SOLUSD",1641423361349,1.0,151.57,151.45,0.07]
["bitfinex","SOLUSD",1641423361549,0.07,151.56,151.45,0.07]
["bitfinex","SOLUSD",1641423361748,0.07,151.54,151.45,0.07]
["bitfinex","SOLUSD",1641423362449,0.32,151.54,151.45,0.07]
["bitfinex","SOLUSD",1641423362748,0.07,151.49,151.32,7.46308916]
["bitfinex","SOLUSD",1641423362949,0.07,151.46,151.32,7.46308916]
["bitfinex","SOLUSD",1641423363148,0.07,151.46,151.25,7.92]
["bitfinex","SOLUSD",1641423363149,1.0,151.41,151.25,7.92]
["bitfinex","SOLUSD",1641423363349,0.07,151.4,151.25,7.92]
["bitfinex","SOLUSD",1641423364049,0.07,151.4,151.25,9.39315897]
["bitfinex","SOLUSD",1641423364248,0.07,151.4,151.25,8.42]
["bitfinex","SOLUSD",1641423364662,0.07,151.4,151.26,1.47315897]
["bitfinex","SOLUSD",1641423364860,9.9157,151.35,151.26,1.97315897]
["bitfinex","SOLUSD",1641423365057,10.1757,151.35,151.22,16.86563027]
["bitfinex","SOLUSD",1641423365258,0.07,151.34,151.22,16.86563027]
["bitfinex","SOLUSD",1641423365459,40.0,151.33,151.17,1.47315897]
["bitfinex","SOLUSD",1641423365657,0.07,151.32,151.15,14.94401067]
["bitfinex","SOLUSD",1641423365858,9.9939,151.25,151.16,1.47315897]
["bitfinex","SOLUSD",1641423366061,10.2539,151.25,151.15,14.94401067]
["bitfinex","SOLUSD",1641423366258,10.2539,151.25,151.17,2.769]
["bitfinex","SOLUSD",1641423366859,10.2539,151.25,151.18,1.47315897]
["bitfinex","SOLUSD",1641423367264,0.33,151.25,151.18,1.47315897]
["bitfinex","SOLUSD",1641423367460,0.33,151.25,151.18,1.73315897]
["bitfinex","SOLUSD",1641423367660,0.5,151.33,151.2,26.0]
["bitfinex","SOLUSD",1641423367860,33.0603,151.35,151.2,26.5]
["bitfinex","SOLUSD",1641423368061,33.0603,151.35,151.21,1.72315897]
["bitfinex","SOLUSD",1641423368260,9.9155,151.35,151.21,1.72315897]
["bitfinex","SOLUSD",1641423368464,9.9155,151.35,151.22,1.47315897]
["bitfinex","SOLUSD",1641423368665,1.0,151.31,151.24,1.381976]
["bitfinex","SOLUSD",1641423368864,1.0,151.31,151.24,0.5]
["bitfinex","SOLUSD",1641423369062,1.0,151.31,151.25,1.47315897]
["bitfinex","SOLUSD",1641423369463,0.07,151.4,151.25,0.5]
["bitfinex","SOLUSD",1641423369464,28.0,151.26,151.25,0.5]
["bitfinex","SOLUSD",1641423369663,7.92,151.38,151.2,7.92]
["bitfinex","SOLUSD",1641423369867,0.07,151.37,151.25,2.769]
["bitfinex","SOLUSD",1641423370163,0.07,151.35,151.25,2.769]
["bitfinex","SOLUSD",1641423370363,1.0,151.27,151.25,2.769]
["bitfinex","SOLUSD",1641423370565,9.9189,151.3,151.25,2.769]
["bitfinex","SOLUSD",1641423370763,1.0,151.26,151.25,2.769]
["bitfinex","SOLUSD",1641423370963,9.9189,151.3,151.25,2.769]
["bitfinex","SOLUSD",1641423371165,1.0,151.27,151.25,2.769]
["bitfinex","SOLUSD",1641423371365,1.0,151.27,151.25,3.269]
["bitfinex","SOLUSD",1641423371564,1.0,151.29,151.26,0.25]
["bitfinex","SOLUSD",1641423372668,1.0,151.29,151.27,7.53755891]
["bitfinex","SOLUSD",1641423372866,1.0,151.29,151.27,8.03755891]
["bitfinex","SOLUSD",1641423373066,1.0,151.29,151.28,1.47315897]
["bitfinex","SOLUSD",1641423373466,1.0,151.31,151.28,1.47315897]
["bitfinex","SOLUSD",1641423373669,23.3294,151.44,151.28,1.47315897]
["bitfinex","SOLUSD",1641423373869,0.07,151.43,151.28,10.15315897]
["bitfinex","SOLUSD",1641423374066,0.07,151.43,151.28,9.89315897]
["bitfinex","SOLUSD",1641423374268,0.07,151.43,151.29,1.47315897]
["bitfinex","SOLUSD",1641423374469,0.07,151.43,151.29,1.97315897]
["bitfinex","SOLUSD",1641423374470,3.0,151.38,151.29,1.97315897]
["bitfinex","SOLUSD",1641423374668,114.8146,151.45,151.29,1.97315897]
["bitfinex","SOLUSD",1641423374869,3.0,151.39,151.3,1.72315897]
["bitfinex","SOLUSD",1641423375268,3.0,151.39,151.31,1.47315897]
["bitfinex","SOLUSD",1641423375468,12.9129,151.39,151.31,1.97315897]
["bitfinex","SOLUSD",1641423375671,12.9129,151.39,151.32,0.25]
["bitfinex","SOLUSD",1641423375870,114.7446,151.45,151.33,7.92]
["bitfinex","SOLUSD",1641423376071,0.07,151.52,151.34,0.25]
["bitfinex","SOLUSD",1641423376271,0.07,151.52,151.35,7.92]
["bitfinex","SOLUSD",1641423376469,3.0,151.5,151.35,8.42]
["bitfinex","SOLUSD",1641423376670,9.9061,151.49,151.36,1.72315897]
["bitfinex","SOLUSD",1641423376971,9.9061,151.49,151.37,7.92]
["bitfinex","SOLUSD",1641423377169,0.07,151.48,151.37,1.47315897]
["bitfinex","SOLUSD",1641423377374,0.07,151.48,151.33,2.769]
["bitfinex","SOLUSD",1641423377569,9.9135,151.41,151.33,2.769]
["bitfinex","SOLUSD",1641423377872,0.07,151.4,151.33,2.769]
["bitfinex","SOLUSD",1641423378471,3.0,151.39,151.33,2.769]
["bitfinex","SOLUSD",1641423378875,3.26,151.39,151.33,2.769]
["bitfinex","SOLUSD",1641423379071,3.0,151.39,151.33,2.769]
["bitfinex","SOLUSD",1641423379272,9.9124,151.4,151.33,4.74215897]
["bitfinex","SOLUSD",1641423379470,9.9124,151.4,151.33,3.269]
["bitfinex","SOLUSD",1641423379671,0.07,151.39,151.33,2.769]
["bitfinex","SOLUSD",1641423379871,0.07,151.39,151.29,2.769]
["bitfinex","SOLUSD",1641423380071,0.07,151.39,151.3,0.5]
["bitfinex","SOLUSD",1641423380273,3.0,151.42,151.3,1.97315897]
["bitfinex","SOLUSD",1641423380472,0.07,151.43,151.31,1.47315897]
["bitfinex","SOLUSD",1641423380875,0.07,151.43,151.31,1.97315897]
["bitfinex","SOLUSD",1641423381274,9.9134,151.38,151.31,1.97315897]
["bitfinex","SOLUSD",1641423381477,10.1734,151.38,151.31,1.97315897]
["bitfinex","SOLUSD",1641423381673,9.89042956,151.38,151.29,2.769]
["bitfinex","SOLUSD",1641423381875,9.89042956,151.38,151.3,0.25]
["bitfinex","SOLUSD",1641423382275,0.00042956,151.38,151.3,1.72315897]
["bitfinex","SOLUSD",1641423382574,0.5,151.5,151.3,1.72315897]
["bitfinex","SOLUSD",1641423382575,98.97,151.61,151.32,39.0]
["bitfinex","SOLUSD",1641423382876,3.0,151.44,151.33,1.47315897]
["bitfinex","SOLUSD",1641423383104,0.07,151.45,151.34,7.92]
["bitfinex","SOLUSD",1641423383274,0.07,151.45,151.33,1.47315897]
["bitfinex","SOLUSD",1641423383477,0.07,151.45,151.28,7.92]
["bitfinex","SOLUSD",1641423383674,0.07,151.45,151.3,1.47315897]
["bitfinex","SOLUSD",1641423383974,9.9123,151.42,151.38,0.85877547]
["bitfinex","SOLUSD",1641423384780,9.9123,151.42,151.38,2.33193444]
["bitfinex","SOLUSD",1641423384976,0.07,151.4,151.3,0.5]
["bitfinex","SOLUSD",1641423385176,9.9147,151.36,151.27,2.769]
["bitfinex","SOLUSD",1641423385377,9.9147,151.36,151.32,2.769]
["bitfinex","SOLUSD",1641423385578,10.1747,151.36,151.32,2.769]
["bitfinex","SOLUSD",1641423385777,10.1747,151.36,151.32,0.009]
["bitfinex","SOLUSD",1641423385976,0.25,151.35,151.32,0.009]
["bitfinex","SOLUSD",1641423386276,0.07,151.35,151.32,0.009]
["bitfinex","SOLUSD",1641423386778,12.9182,151.34,151.17,7.92]
["bitfinex","SOLUSD",1641423386977,33.0693,151.31,151.17,8.42]
["bitfinex","SOLUSD",1641423387178,33.0693,151.31,151.12,9.86721433]
["bitfinex","SOLUSD",1641423387179,7.92,151.31,151.12,9.86721433]
["bitfinex","SOLUSD",1641423387378,8.68,151.31,151.12,9.86721433]
["bitfinex","SOLUSD",1641423387578,0.07,151.3,151.07,14.79438336]
["bitfinex","SOLUSD",1641423387778,0.07,151.28,151.07,6.87438336]
["bitfinex","SOLUSD",1641423387979,9.926,151.19,151.07,6.87438336]
["bitfinex","SOLUSD",1641423388177,0.07,151.18,151.07,6.87438336]
["bitfinex","SOLUSD",1641423388977,3.0,151.15,151.07,6.87438336]
["bitfinex","SOLUSD",1641423389280,3.0,151.14,151.07,6.87438336]
["bitfinex","SOLUSD",1641423389479,3.33,151.14,151.07,6.87438336]
["bitfinex","SOLUSD",1641423389679,0.07,151.12,151.07,6.87438336]
["bitfinex","SOLUSD",1641423389882,0.07,151.12,150.97,7.92]
["bitfinex","SOLUSD",1641423389883,39.0,151.11,151.05,0.0029479]
["bitfinex","SOLUSD",1641423390080,0.07,151.12,151.05,0.0029479]
["bitfinex","SOLUSD",1641423390281,9.9339,151.08,151.05,0.0029479]
["bitfinex","SOLUSD",1641423390481,12.9339,151.08,151.05,0.0029479]
["bitfinex","SOLUSD",1641423390880,13.1939,151.08,151.05,0.0029479]
["bitfinex","SOLUSD",1641423391082,13.1939,151.08,150.99,0.00315897]
["bitfinex","SOLUSD",1641423391083,0.07,151.07,150.99,0.00315897]
["bitfinex","SOLUSD",1641423391384,13.1939,151.08,150.95,1.47315897]
["bitfinex","SOLUSD",1641423391385,0.07,151.03,150.95,1.47315897]
["bitfinex","SOLUSD",1641423391589,0.32,151.03,150.9,14.94401067]
["bitfinex","SOLUSD",1641423391784,3.32,151.03,150.94,1.47315897]
["bitfinex","SOLUSD",1641423391984,3.07,151.03,150.9,14.94401067]
["bitfinex","SOLUSD",1641423392284,0.07,151.01,150.91,1.47315897]
["bitfinex","SOLUSD",1641423392486,0.07,151.01,150.91,1.97315897]
["bitfinex","SOLUSD",1641423392685,3.0,151.0,150.91,0.5]
["bitfinex","SOLUSD",1641423392882,0.07,150.99,150.91,0.5]
["bitfinex","SOLUSD",1641423393083,0.07,150.99,150.87,1.47315897]
["bitfinex","SOLUSD",1641423393284,0.07,150.99,150.87,0.5]
["bitfinex","SOLUSD",1641423393684,12.9425,150.96,150.87,0.5]
["bitfinex","SOLUSD",1641423393884,0.07,150.95,150.84,15.44401067]
["bitfinex","SOLUSD",1641423394084,0.07,150.95,150.79,31.85021831]
["bitfinex","SOLUSD",1641423394290,0.32,150.95,150.79,31.85021831]
["bitfinex","SOLUSD",1641423394484,0.07,150.93,150.79,1.47315897]
["bitfinex","SOLUSD",1641423394884,0.07,150.9,150.79,1.47315897]
["bitfinex","SOLUSD",1641423395084,0.07,150.96,150.79,1.47315897]
["bitfinex","SOLUSD",1641423395685,0.07,150.96,150.79,1.97315897]
["bitfinex","SOLUSD",1641423395889,0.07,150.96,150.79,0.5]
["bitfinex","SOLUSD",1641423395890,0.07,150.9,150.79,0.5]
["bitfinex","SOLUSD",1641423396287,0.07,150.9,150.77,0.5]
["bitfinex","SOLUSD",1641423396591,0.07,150.9,150.76,0.5]
["bitfinex","SOLUSD",1641423396989,9.9485,150.87,150.74,1.47315897]
["bitfinex","SOLUSD",1641423397188,0.07,150.86,150.74,1.47315897]
["bitfinex","SOLUSD",1641423397387,0.07,150.86,150.72,1.47315897]
["bitfinex","SOLUSD",1641423397788,0.07,150.86,150.7,9.72481575]
["bitfinex","SOLUSD",1641423397988,1.47315897,150.72,150.7,9.72481575]
["bitfinex","SOLUSD",1641423398213,1.47315897,150.72,150.71,6.06439994]
["bitfinex","SOLUSD",1641423398613,1.47315897,150.72,150.71,6.56439994]
["bitfinex","SOLUSD",1641423398816,41.1619,150.86,150.72,40.47]
["bitfinex","SOLUSD",1641423399015,9.9506,150.84,150.72,40.47]
["bitfinex","SOLUSD",1641423399215,0.26,150.86,150.72,40.97]
["bitfinex","SOLUSD",1641423399416,0.26,150.84,150.72,42.44315897]
["bitfinex","SOLUSD",1641423399714,0.26,150.86,150.72,48.89]
["bitfinex","SOLUSD",1641423399914,0.07,150.87,150.72,48.89]
["bitfinex","SOLUSD",1641423400114,9.9499,150.85,150.72,48.89]
["bitfinex","SOLUSD",1641423400519,0.0047,150.89,150.73,0.34040595]
["bitfinex","SOLUSD",1641423400717,7.92,150.96,150.74,8.22002479]
["bitfinex","SOLUSD",1641423401022,0.07,150.95,150.79,0.30942127]
["bitfinex","SOLUSD",1641423401224,3.0,150.97,150.81,0.30291516]
["bitfinex","SOLUSD",1641423401420,1.10700686,151.02,150.87,0.31244947]
["bitfinex","SOLUSD",1641423401624,3.0,151.01,150.95,1.80013554]
["bitfinex","SOLUSD",1641423401824,1.10700686,151.1,150.94,0.32499496]
["bitfinex","SOLUSD",1641423402034,1.10700686,151.1,150.96,1.8000455]
["bitfinex","SOLUSD",1641423402222,1.10700686,151.1,150.97,17.8521]
["bitfinex","SOLUSD",1641423402422,1.10700686,151.1,150.97,18.6021]
["bitfinex","SOLUSD",1641423402625,0.00700686,151.19,151.01,1.43316447]
["bitfinex","SOLUSD",1641423402825,0.07,151.18,151.01,7.92]
["bitfinex","SOLUSD",1641423403021,0.07,151.18,151.02,0.25]
["bitfinex","SOLUSD",1641423403224,103.50180686,151.2,151.03,39.0]
["bitfinex","SOLUSD",1641423403421,7.92,151.21,151.03,39.5]
["bitfinex","SOLUSD",1641423403624,9.9303,151.14,151.04,0.25]
["bitfinex","SOLUSD",1641423403824,0.07,151.18,151.04,0.25]
["bitfinex","SOLUSD",1641423404325,3.0,151.14,151.05,1.47315897]
["bitfinex","SOLUSD",1641423404526,33.0914,151.23,151.05,19.32035897]
["bitfinex","SOLUSD",1641423404722,7.92,151.33,151.09,0.33966335]
["bitfinex","SOLUSD",1641423404923,0.07,151.32,151.13,1.46]
["bitfinex","SOLUSD",1641423405222,0.07,151.32,151.14,8.17]
["bitfinex","SOLUSD",1641423405425,3.0,151.29,151.14,10.14315897]
["bitfinex","SOLUSD",1641423405626,3.0,151.29,151.18,9.9186]
["bitfinex","SOLUSD",1641423405822,3.0,151.29,151.18,17.8386]
["bitfinex","SOLUSD",1641423406023,107.918,151.36,151.19,0.32]
["bitfinex","SOLUSD",1641423406322,3.07,151.35,151.19,0.32]
["bitfinex","SOLUSD",1641423406522,9.9865,151.35,151.23,9.9157]
["bitfinex","SOLUSD",1641423406724,0.5,151.36,151.24,0.25]
["bitfinex","SOLUSD",1641423406922,33.055,151.39,151.24,0.25]
["bitfinex","SOLUSD",1641423406923,0.07,151.37,151.24,0.25]
["bitfinex","SOLUSD",1641423407526,0.07,151.37,151.24,8.17]
["bitfinex","SOLUSD",1641423407923,0.07,151.37,151.24,8.67]
["bitfinex","SOLUSD",1641423408123,0.07,151.37,151.24,10.14315897]
["bitfinex","SOLUSD",1641423408323,0.07,151.37,151.26,9.9138]
["bitfinex","SOLUSD",1641423408525,0.07,151.37,151.27,0.07]
["bitfinex","SOLUSD",1641423408724,0.07,151.37,151.27,0.32]
["bitfinex","SOLUSD",1641423409123,0.07,151.37,151.27,0.07]
["bitfinex","SOLUSD",1641423409325,0.07,151.37,151.21,1.47315897]
["bitfinex","SOLUSD",1641423409524,9.9851,151.37,151.16,7.92]
["bitfinex","SOLUSD",1641423409826,0.07,151.35,151.14,7.92]
["bitfinex","SOLUSD",1641423410024,3.0,151.31,151.12,7.92]
["bitfinex","SOLUSD",1641423410227,0.07,151.3,151.11,7.92]
["bitfinex","SOLUSD",1641423410426,3.0,151.26,151.11,7.92]
["bitfinex","SOLUSD",1641423410634,9.9265,151.2,151.07,14.95156708]
["bitfinex","SOLUSD",1641423410826,0.07,151.18,151.07,14.95156708]
["bitfinex","SOLUSD",1641423411025,0.07,151.18,150.99,7.92]
["bitfinex","SOLUSD",1641423411325,7.92,151.17,150.97,41.13531954]
["bitfinex","SOLUSD",1641423411527,9.9325,151.11,150.97,41.13531954]
["bitfinex","SOLUSD",1641423411726,0.07,151.1,150.97,41.63531954]
["bitfinex","SOLUSD",1641423411926,0.07,151.1,150.95,7.92]
["bitfinex","SOLUSD",1641423412126,0.07,151.1,150.95,8.42]
["bitfinex","SOLUSD",1641423412327,0.07,151.1,150.95,0.5]
["bitfinex","SOLUSD",1641423412727,33.1232,151.08,150.9,31.1778]
["bitfinex","SOLUSD",1641423412926,3.07,151.07,150.9,7.92]
["bitfinex","SOLUSD",1641423413128,3.58,151.07,150.9,7.92]
["bitfinex","SOLUSD",1641423413326,4.08,151.07,150.9,7.92]
["bitfinex","SOLUSD",1641423413525,3.0,151.05,150.9,7.92]
["bitfinex","SOLUSD",1641423413728,3.0,151.04,150.87,7.92]
["bitfinex","SOLUSD",1641423413927,0.07,151.03,150.87,7.92]
["bitfinex","SOLUSD",1641423414526,0.07,151.03,150.87,8.42]
["bitfinex","SOLUSD",1641423414725,9.9374,151.03,150.87,29.12176988]
["bitfinex","SOLUSD",1641423414930,0.07,151.05,150.88,1.47315897]
["bitfinex","SOLUSD",1641423415126,0.07,151.05,150.89,8.26000049]
["bitfinex","SOLUSD",1641423415425,3.0,151.07,150.89,8.76000049]
["bitfinex","SOLUSD",1641423415625,7.92,151.12,150.9,11.01276988]
["bitfinex","SOLUSD",1641423415825,9.9336,151.09,150.92,33.1108]
["bitfinex","SOLUSD",1641423416026,0.07,151.11,150.93,8.24141106]
["bitfinex","SOLUSD",1641423416225,0.07,151.14,150.93,18.93276988]
["bitfinex","SOLUSD",1641423416425,0.07,151.14,150.98,0.3398206]
["bitfinex","SOLUSD",1641423416626,3.0,151.16,150.98,8.2598206]
["bitfinex","SOLUSD",1641423416925,10.49973881,151.19,151.01,9.9296]
["bitfinex","SOLUSD",1641423416926,9.9996,151.15,151.01,9.9296]
["bitfinex","SOLUSD",1641423417226,9.9296,151.15,151.02,0.25]
["bitfinex","SOLUSD",1641423417628,3.0,151.18,151.02,8.17]
["bitfinex","SOLUSD",1641423417826,0.07,151.18,151.02,8.17]
["bitfinex","SOLUSD",1641423418026,9.9283,151.17,151.02,18.859]
["bitfinex","SOLUSD",1641423418225,0.5,151.18,151.02,18.859]
["bitfinex","SOLUSD",1641423418426,0.5,151.18,151.02,29.62176988]
["bitfinex","SOLUSD",1641423418632,76.818,151.2,151.02,29.62176988]
["bitfinex","SOLUSD",1641423418633,73.818,151.2,151.02,29.62176988]
["bitfinex","SOLUSD",1641423418829,31.1137,151.26,151.02,29.62176988]
["bitfinex","SOLUSD",1641423419028,26.1937,151.26,151.02,36.72171354]
["bitfinex","SOLUSD",1641423419227,0.25,151.24,151.02,36.72171354]
["bitfinex","SOLUSD",1641423419427,9.9252,151.22,151.02,36.72171354]
["bitfinex","SOLUSD",1641423420029,9.9252,151.22,151.09,9.9243]
["bitfinex","SOLUSD",1641423420428,9.9252,151.22,151.1,0.25]
["bitfinex","SOLUSD",1641423420929,9.9937,151.24,151.1,0.25]
["bitfinex","SOLUSD",1641423421533,0.07,151.24,151.1,10.1739]
["bitfinex","SOLUSD",1641423421731,0.07,151.24,151.1,10.9339]
["bitfinex","SOLUSD",1641423422134,0.07,151.24,151.11,7.92]
["bitfinex","SOLUSD",1641423422335,0.07,151.3,151.11,9.39315897]
["bitfinex","SOLUSD",1641423422536,0.07,151.3,151.14,0.32662096]
["bitfinex","SOLUSD",1641423422736,0.07,151.3,151.15,7.92]
["bitfinex","SOLUSD",1641423423036,0.07,151.3,151.15,10.15315897]
["bitfinex","SOLUSD",1641423423234,0.07,151.3,151.16,0.25]
["bitfinex","SOLUSD",1641423423436,0.07,151.3,151.17,7.92]
["bitfinex","SOLUSD",1641423423637,0.07,151.3,151.18,0.25]
["bitfinex","SOLUSD",1641423423835,0.07,151.3,151.21,9.9165]
["bitfinex","SOLUSD",1641423424238,9.915,151.37,151.22,0.25]
["bitfinex","SOLUSD",1641423424440,2.33272003,151.39,151.23,7.92]
["bitfinex","SOLUSD",1641423424638,2.33272003,151.39,151.24,0.25]
["bitfinex","SOLUSD",1641423424838,2.33272003,151.39,151.25,7.92]
["bitfinex","SOLUSD",1641423425040,2.33272003,151.39,151.3,9.9103]
["bitfinex","SOLUSD",1641423425243,3.0,151.4,151.29,7.92]
["bitfinex","SOLUSD",1641423425438,3.0,151.4,151.31,1.47315897]
["bitfinex","SOLUSD",1641423425645,3.0,151.4,151.32,0.25]
["bitfinex","SOLUSD",1641423426040,80.226,151.53,151.35,9.9072]
["bitfinex","SOLUSD",1641423426244,0.07,151.52,151.36,7.99]
["bitfinex","SOLUSD",1641423426441,0.07,151.52,151.36,8.74]
["bitfinex","SOLUSD",1641423426639,0.07,151.52,151.36,8.93]
["bitfinex","SOLUSD",1641423426840,9.9751,151.52,151.36,8.93]
["bitfinex","SOLUSD",1641423427039,9.9751,151.52,151.37,0.07]
["bitfinex","SOLUSD",1641423427040,9.9051,151.52,151.37,0.07]
["bitfinex","SOLUSD",1641423427241,3.57356321,151.52,151.38,7.92]
["bitfinex","SOLUSD",1641423427441,3.57356321,151.52,151.38,9.89315897]
["bitfinex","SOLUSD",1641423427649,3.57356321,151.52,151.39,1.79315897]
["bitfinex","SOLUSD",1641423427846,3.57356321,151.52,151.4,7.92]
["bitfinex","SOLUSD",1641423428044,3.57356321,151.52,151.41,0.07]
["bitfinex","SOLUSD",1641423428246,3.57356321,151.52,151.42,7.92]
["bitfinex","SOLUSD",1641423428444,0.07,151.51,151.42,8.42]
["bitfinex","SOLUSD",1641423428646,0.07,151.51,151.42,0.5]
["bitfinex","SOLUSD",1641423428844,0.07,151.53,151.42,0.5]
["bitfinex","SOLUSD",1641423429044,0.07,151.53,151.38,8.42]
["bitfinex","SOLUSD",1641423429243,0.07,151.53,151.38,8.68]
["bitfinex","SOLUSD",1641423429446,9.906,151.51,151.38,8.42]
["bitfinex","SOLUSD",1641423429651,9.906,151.51,151.38,8.68]
["bitfinex","SOLUSD",1641423429846,0.07,151.5,151.38,8.68]
["bitfinex","SOLUSD",1641423430047,0.07,151.5,151.39,0.25]
["bitfinex","SOLUSD",1641423430349,3.57356321,151.5,151.39,0.25]
["bitfinex","SOLUSD",1641423430647,3.57356321,151.5,151.4,7.92]
["bitfinex","SOLUSD",1641423430847,3.57356321,151.5,151.41,0.07]
["bitfinex","SOLUSD",1641423431148,3.57356321,151.5,151.42,7.92]
["bitfinex","SOLUSD",1641423431351,3.57356321,151.52,151.42,8.42]
["bitfinex","SOLUSD",1641423431547,3.57356321,151.52,151.43,0.25]
["bitfinex","SOLUSD",1641423431750,0.07,151.51,151.38,7.92]
["bitfinex","SOLUSD",1641423432172,0.07,151.51,151.35,7.92]
["bitfinex","SOLUSD",1641423432373,0.32,151.51,151.35,7.92]
["bitfinex","SOLUSD",1641423432573,0.07,151.53,151.35,7.92]
["bitfinex","SOLUSD",1641423432773,0.01,151.52,151.36,39.0]
["bitfinex","SOLUSD",1641423432976,0.07,151.53,151.33,7.92]
["bitfinex","SOLUSD",1641423433177,33.0321,151.49,151.33,7.92]
["bitfinex","SOLUSD",1641423433374,0.07,151.48,151.33,8.42]
["bitfinex","SOLUSD",1641423433774,3.0,151.46,151.33,8.42]
["bitfinex","SOLUSD",1641423433975,0.07,151.51,151.34,36.0]
["bitfinex","SOLUSD",1641423434175,9.9109,151.43,151.33,7.92]
["bitfinex","SOLUSD",1641423434377,0.07,151.42,151.33,7.92]
["bitfinex","SOLUSD",1641423434576,0.07,151.42,151.3,7.92]
["bitfinex","SOLUSD",1641423435580,3.0,151.4,151.3,7.92]
["bitfinex","SOLUSD",1641423435779,0.26,151.44,151.3,7.92]
["bitfinex","SOLUSD",1641423435977,3.0,151.42,151.31,0.07]
["bitfinex","SOLUSD",1641423436181,7.47253786,151.48,151.32,7.92]
["bitfinex","SOLUSD",1641423436379,7.47253786,151.48,151.33,0.07]
["bitfinex","SOLUSD",1641423436578,7.47253786,151.48,151.34,7.92]
["bitfinex","SOLUSD",1641423436778,9.9063,151.5,151.35,0.07]
["bitfinex","SOLUSD",1641423436977,9.9063,151.5,151.36,7.92]
["bitfinex","SOLUSD",1641423437179,9.9063,151.5,151.37,0.32]
["bitfinex","SOLUSD",1641423437379,9.9063,151.5,151.38,7.92]
["bitfinex","SOLUSD",1641423437581,9.9063,151.5,151.39,0.32]
["bitfinex","SOLUSD",1641423437778,9.9063,151.5,151.39,8.24]
["bitfinex","SOLUSD",1641423437979,9.9063,151.5,151.39,9.0]
["bitfinex","SOLUSD",1641423438181,9.9063,151.5,151.39,8.74]
["bitfinex","SOLUSD",1641423438781,9.9063,151.5,151.39,10.21315897]
["bitfinex","SOLUSD",1641423438980,9.4063,151.5,151.39,10.21315897]
["bitfinex","SOLUSD",1641423439180,9.4063,151.5,151.39,8.74]
["bitfinex","SOLUSD",1641423439681,9.4063,151.5,151.39,9.0]
["bitfinex","SOLUSD",1641423439881,0.26,151.5,151.4,1.47315897]
["bitfinex","SOLUSD",1641423440081,0.26,151.52,151.41,0.25]
["bitfinex","SOLUSD",1641423440282,0.26,151.52,151.39,8.42]
["bitfinex","SOLUSD",1641423440482,33.022,151.53,151.39,8.42]
["bitfinex","SOLUSD",1641423440682,0.76,151.55,151.39,8.42]
["bitfinex","SOLUSD",1641423440881,0.26,151.53,151.39,8.42]
["bitfinex","SOLUSD",1641423441083,9.908,151.47,151.39,8.42]
["bitfinex","SOLUSD",1641423441483,10.168,151.47,151.39,8.42]
["bitfinex","SOLUSD",1641423441683,10.168,151.47,151.39,7.92]
["bitfinex","SOLUSD",1641423441883,10.168,151.47,151.39,0.5]
["bitfinex","SOLUSD",1641423442083,9.908,151.47,151.33,7.92]
["bitfinex","SOLUSD",1641423442283,3.0,151.46,151.35,0.5]
["bitfinex","SOLUSD",1641423442484,9.908,151.47,151.35,8.42]
["bitfinex","SOLUSD",1641423442685,8.42,151.55,151.36,1.47315897]
["bitfinex","SOLUSD",1641423442888,9.9068,151.49,151.37,7.92]
["bitfinex","SOLUSD",1641423443086,9.9068,151.49,151.37,8.17]
["bitfinex","SOLUSD",1641423443288,9.9068,151.49,151.38,1.47315897]
["bitfinex","SOLUSD",1641423443488,9.9068,151.49,151.38,2.30315897]
["bitfinex","SOLUSD",1641423443686,9.9068,151.49,151.39,0.25]
["bitfinex","SOLUSD",1641423443887,9.9056,151.51,151.39,9.64315897]
["bitfinex","SOLUSD",1641423444087,9.9056,151.51,151.4,1.47315897]
["bitfinex","SOLUSD",1641423444590,9.9056,151.51,151.41,0.25]
["bitfinex","SOLUSD",1641423444992,9.9056,151.51,151.42,1.47315897]
["bitfinex","SOLUSD",1641423445191,9.9056,151.51,151.5,130.1021]
["bitfinex","SOLUSD",1641423445592,33.0176,151.55,151.5,130.1021]
["bitfinex","SOLUSD",1641423445797,39.88106252,151.58,151.5,130.1021]
["bitfinex","SOLUSD",1641423446294,39.88106252,151.58,151.5,130.6021]
["bitfinex","SOLUSD",1641423446891,9.9028,151.55,151.5,130.1021]
["bitfinex","SOLUSD",1641423447095,9.9028,151.55,151.5,64.0754]
["bitfinex","SOLUSD",1641423447498,9.9028,151.55,151.5,0.0054]
["bitfinex","SOLUSD",1641423447693,39.0,151.54,151.43,7.92]
["bitfinex","SOLUSD",1641423448192,39.0,151.54,151.43,9.39315897]
["bitfinex","SOLUSD",1641423448593,39.0,151.54,151.44,0.25]
["bitfinex","SOLUSD",1641423448995,9.9053,151.51,151.44,0.25]
["bitfinex","SOLUSD",1641423449393,9.9053,151.51,151.4,1.47315897]
["bitfinex","SOLUSD",1641423449394,9.9053,151.51,151.41,7.92]
["bitfinex","SOLUSD",1641423449799,9.9053,151.51,151.37,1.47315897]
["bitfinex","SOLUSD",1641423449997,10.4053,151.51,151.37,1.47315897]
["bitfinex","SOLUSD",1641423450198,10.4053,151.51,151.34,9.39315897]
["bitfinex","SOLUSD",1641423450625,0.5,151.51,151.34,9.39315897]
["bitfinex","SOLUSD",1641423450800,9.9101,151.44,151.34,9.39315897]
["bitfinex","SOLUSD",1641423451000,10.1701,151.44,151.34,9.39315897]
["bitfinex","SOLUSD",1641423451398,10.1701,151.44,151.34,9.89315897]
["bitfinex","SOLUSD",1641423451597,10.1701,151.44,151.34,7.92]
["bitfinex","SOLUSD",1641423452199,10.1701,151.44,151.32,1.47315897]
["bitfinex","SOLUSD",1641423452402,13.1701,151.44,151.29,7.05171468]
["bitfinex","SOLUSD",1641423452599,13.1701,151.44,151.28,7.92]
["bitfinex","SOLUSD",1641423452801,10.6701,151.44,151.28,7.92]
["bitfinex","SOLUSD",1641423452999,3.0,151.41,151.28,7.92]
["bitfinex","SOLUSD",1641423453202,9.9147,151.36,151.28,7.92]
["bitfinex","SOLUSD",1641423453603,10.1747,151.36,151.28,7.92]
["bitfinex","SOLUSD",1641423453901,10.1747,151.36,151.24,7.92]
["bitfinex","SOLUSD",1641423454202,9.9147,151.36,151.26,0.5]
["bitfinex","SOLUSD",1641423454802,9.9147,151.36,151.25,1.97315897]
["bitfinex","SOLUSD",1641423455003,9.9147,151.36,151.25,1.47315897]
["bitfinex","SOLUSD",1641423455203,9.9147,151.36,151.25,1.97315897]
["bitfinex","SOLUSD",1641423455405,10.4147,151.36,151.2,9.39315897]
["bitfinex","SOLUSD",1641423455604,10.4147,151.36,151.22,0.5]
["bitfinex","SOLUSD",1641423456006,3.0,151.32,151.19,6.07855571]
["bitfinex","SOLUSD",1641423456207,9.9213,151.27,151.19,6.07855571]
["bitfinex","SOLUSD",1641423456607,10.1813,151.27,151.19,5.57855571]
["bitfinex","SOLUSD",1641423456806,10.1813,151.27,151.15,7.05171468]
["bitfinex","SOLUSD",1641423457404,10.6813,151.27,151.15,5.57855571]
["bitfinex","SOLUSD",1641423457606,10.6813,151.27,151.13,5.57855571]
["bitfinex","SOLUSD",1641423457805,3.0,151.26,151.13,5.57855571]
["bitfinex","SOLUSD",1641423458006,9.9245,151.21,151.12,3.49855571]
["bitfinex","SOLUSD",1641423458227,33.0815,151.25,151.12,3.49855571]
["bitfinex","SOLUSD",1641423458431,7.92,151.31,151.12,3.49855571]
["bitfinex","SOLUSD",1641423458627,3.0,151.3,151.12,3.49855571]
["bitfinex","SOLUSD",1641423459128,3.0,151.3,151.12,3.75855571]
["bitfinex","SOLUSD",1641423459332,3.0,151.3,151.12,4.25855571]
["bitfinex","SOLUSD",1641423459527,3.26,151.3,151.12,4.25855571]
["bitfinex","SOLUSD",1641423459728,3.76,151.3,151.12,4.25855571]
["bitfinex","SOLUSD",1641423459931,9.9224,151.24,151.12,14.18065571]
["bitfinex","SOLUSD",1641423460129,9.9224,151.24,151.13,0.25]
["bitfinex","SOLUSD",1641423460329,10.1824,151.24,151.13,8.17]
["bitfinex","SOLUSD",1641423460529,10.1824,151.24,151.13,8.43]
["bitfinex","SOLUSD",1641423460732,10.1824,151.24,151.13,8.93]
["bitfinex","SOLUSD",1641423461131,10.1824,151.24,151.13,8.67]
["bitfinex","SOLUSD",1641423461935,9.9224,151.24,151.13,8.67]
["bitfinex","SOLUSD",1641423463236,9.9224,151.24,151.13,18.5922]
["bitfinex","SOLUSD",1641423463436,9.9224,151.24,151.13,18.8522]
["bitfinex","SOLUSD",1641423464638,10.1824,151.24,151.13,18.8522]
["bitfinex","SOLUSD",1641423465638,9.9224,151.24,151.13,18.8522]
["bitfinex","SOLUSD",1641423465840,73.2047,151.31,151.13,18.8522]
["bitfinex","SOLUSD",1641423465841,9.921,151.26,151.16,9.9205]
["bitfinex","SOLUSD",1641423466037,9.921,151.26,151.16,0.26]
["bitfinex","SOLUSD",1641423466238,106.2722,151.31,151.17,1.72315897]
["bitfinex","SOLUSD",1641423466441,33.0675,151.31,151.18,7.92]
["bitfinex","SOLUSD",1641423466638,3.0,151.34,151.19,0.25]
["bitfinex","SOLUSD",1641423466840,9.9184,151.3,151.19,9.71315897]
["bitfinex","SOLUSD",1641423467139,9.9184,151.3,151.19,8.5]
["bitfinex","SOLUSD",1641423467338,9.9184,151.3,151.2,1.47315897]
["bitfinex","SOLUSD",1641423467740,9.9184,151.3,151.21,0.25]
["bitfinex","SOLUSD",1641423469540,10.1784,151.3,151.21,0.25]
["bitfinex","SOLUSD",1641423469940,10.1784,151.3,151.21,10.168]
["bitfinex","SOLUSD",1641423470344,10.1784,151.3,151.21,10.668]
["bitfinex","SOLUSD",1641423470542,10.1784,151.3,151.21,0.75]
["bitfinex","SOLUSD",1641423470943,10.1784,151.3,151.19,8.42]
["bitfinex","SOLUSD",1641423471343,10.1784,151.3,151.19,9.89315897]
["bitfinex","SOLUSD",1641423471741,10.1784,151.3,151.19,8.42]
["bitfinex","SOLUSD",1641423472041,9.9184,151.3,151.2,1.47315897]
["bitfinex","SOLUSD",1641423472242,109.1523,151.36,151.2,9.71315897]
["bitfinex","SOLUSD",1641423472441,109.1523,151.36,151.2,10.47315897]
["bitfinex","SOLUSD",1641423472642,109.1523,151.36,151.21,1.47315897]
["bitfinex","SOLUSD",1641423472843,109.1523,151.36,151.22,7.92]
["bitfinex","SOLUSD",1641423473044,76.2312,151.39,151.22,8.17]
["bitfinex","SOLUSD",1641423473244,9.9188,151.29,151.22,8.67]
["bitfinex","SOLUSD",1641423474249,10.1788,151.29,151.22,8.67]
["bitfinex","SOLUSD",1641423475247,10.1788,151.29,151.22,8.42]
["bitfinex","SOLUSD",1641423475448,10.1788,151.29,151.18,7.92]
["bitfinex","SOLUSD",1641423475651,10.1788,151.29,151.18,0.5]
["bitfinex","SOLUSD",1641423475854,10.6788,151.29,151.18,0.5]
["bitfinex","SOLUSD",1641423476051,10.4188,151.29,151.19,0.3011]
["bitfinex","SOLUSD",1641423476253,3.0,151.28,151.19,0.3011]
["bitfinex","SOLUSD",1641423476553,7.92,151.33,151.19,0.3011]
["bitfinex","SOLUSD",1641423476751,3.0,151.31,151.19,0.3011]
["bitfinex","SOLUSD",1641423477453,33.0669,151.3,151.19,10.2206]
["bitfinex","SOLUSD",1641423477654,39.0,151.29,151.08,7.47895972]
["bitfinex","SOLUSD",1641423477851,7.92,151.28,151.08,7.47895972]
["bitfinex","SOLUSD",1641423478052,3.0,151.22,151.06,31.1714]
["bitfinex","SOLUSD",1641423478252,7.92,151.26,151.06,31.1714]
["bitfinex","SOLUSD",1641423478451,0.5,151.22,151.06,31.1714]
["bitfinex","SOLUSD",1641423478658,9.9265,151.17,151.08,9.9265]
["bitfinex","SOLUSD",1641423478855,8.18,151.26,151.08,10.4265]
["bitfinex","SOLUSD",1641423479058,3.0,151.25,151.09,0.32]
["bitfinex","SOLUSD",1641423479456,3.26,151.25,151.1,7.92]
["bitfinex","SOLUSD",1641423479657,9.9228,151.22,151.13,9.9232]
["bitfinex","SOLUSD",1641423479857,3.0,151.25,151.13,10.4232]
["bitfinex","SOLUSD",1641423480057,3.0,151.29,151.14,0.25]
["bitfinex","SOLUSD",1641423480857,9.9221,151.24,151.14,10.1721]
["bitfinex","SOLUSD",1641423481057,10.1821,151.24,151.14,10.4321]
["bitfinex","SOLUSD",1641423481258,10.1821,151.24,151.14,10.9321]
["bitfinex","SOLUSD",1641423482263,9.9221,151.24,151.14,10.9321]
["bitfinex","SOLUSD",1641423482659,9.9209,151.25,151.14,18.5921]
["bitfinex","SOLUSD",1641423482859,9.9209,151.25,151.14,8.67]
["bitfinex","SOLUSD",1641423483061,9.9209,151.25,151.14,0.5]
["bitfinex","SOLUSD",1641423483461,9.9209,151.25,151.12,7.478482]
["bitfinex","SOLUSD",1641423483761,9.9263,151.18,151.12,7.478482]
["bitfinex","SOLUSD",1641423483963,10.1863,151.18,151.12,7.478482]
["bitfinex","SOLUSD",1641423484488,10.1863,151.18,151.09,7.92]
["bitfinex","SOLUSD",1641423484689,10.1863,151.18,151.09,8.42]
["bitfinex","SOLUSD",1641423487389,10.1863,151.18,151.1,0.25]
["bitfinex","SOLUSD",1641423487989,9.72796659,151.18,151.1,0.25]
["bitfinex","SOLUSD",1641423488391,9.46796659,151.18,151.09,18.0963]
["bitfinex","SOLUSD",1641423488588,9.9246,151.2,151.09,18.3563]
["bitfinex","SOLUSD",1641423488792,9.9246,151.2,151.09,18.8563]
["bitfinex","SOLUSD",1641423489590,9.9246,151.2,151.09,8.93]
["bitfinex","SOLUSD",1641423489890,9.9233,151.21,151.1,1.54315897]
["bitfinex","SOLUSD",1641423490089,3.0,151.22,151.11,8.17]
["bitfinex","SOLUSD",1641423490491,3.0,151.22,151.11,8.67]
["bitfinex","SOLUSD",1641423490690,73.3265,151.27,151.11,8.67]
["bitfinex","SOLUSD",1641423490889,9.924,151.2,151.13,9.9242]
["bitfinex","SOLUSD",1641423491090,10.184,151.2,151.14,0.25]
["bitfinex","SOLUSD",1641423491899,10.184,151.2,151.13,10.4242]
["bitfinex","SOLUSD",1641423492697,10.184,151.2,151.13,9.9242]
["bitfinex","SOLUSD",1641423492898,10.184,151.2,151.08,7.92]
["bitfinex","SOLUSD",1641423493302,10.184,151.2,151.04,100.82]
["bitfinex","SOLUSD",1641423493500,10.684,151.2,151.04,100.82]
["bitfinex","SOLUSD",1641423494103,10.184,151.2,151.04,100.82]
["bitfinex","SOLUSD",1641423494309,10.184,151.2,151.06,23.7514]
["bitfinex","SOLUSD",1641423494509,10.684,151.2,151.06,33.6801]
["bitfinex","SOLUSD",1641423495637,10.684,151.2,151.07,0.25]
["bitfinex","SOLUSD",1641423495803,10.684,151.2,151.08,9.9272]
["bitfinex","SOLUSD",1641423496003,10.184,151.2,151.08,10.4272]
["bitfinex","SOLUSD",1641423496203,10.184,151.2,151.09,0.25]
["bitfinex","SOLUSD",1641423496403,10.684,151.2,151.09,0.25]
["bitfinex","SOLUSD",1641423496905,9.924,151.2,151.09,0.25]
["bitfinex","SOLUSD",1641423497106,9.924,151.2,151.09,10.1767]
["bitfinex","SOLUSD",1641423497506,9.924,151.2,151.09,10.6767]
["bitfinex","SOLUSD",1641423498304,10.184,151.2,151.09,10.4267]
["bitfinex","SOLUSD",1641423498505,10.184,151.2,151.09,0.5]
["bitfinex","SOLUSD",1641423498908,10.184,151.2,151.07,10.4277]
["bitfinex","SOLUSD",1641423499609,9.924,151.2,151.07,10.4277]
["bitfinex","SOLUSD",1641423499810,3.0,151.22,151.08,0.07]
["bitfinex","SOLUSD",1641423500007,9.9236,151.21,151.14,9.9236]
["bitfinex","SOLUSD",1641423500207,33.0776,151.26,151.14,17.0956]
["bitfinex","SOLUSD",1641423500410,33.0776,151.26,151.14,17.5956]
["bitfinex","SOLUSD",1641423500811,33.0776,151.26,151.15,0.25]
["bitfinex","SOLUSD",1641423501008,73.3265,151.27,151.15,0.25]
["bitfinex","SOLUSD",1641423501409,73.3265,151.27,151.18,9.9216]
["bitfinex","SOLUSD",1641423501608,33.0732,151.28,151.18,9.9216]
["bitfinex","SOLUSD",1641423501810,191.8712,151.32,151.19,0.25]
["bitfinex","SOLUSD",1641423502010,116.0156,151.32,151.19,0.25]
["bitfinex","SOLUSD",1641423502213,113.0156,151.32,151.19,0.25]
["bitfinex","SOLUSD",1641423502411,113.0156,151.32,151.19,10.1704]
["bitfinex","SOLUSD",1641423502810,113.0156,151.32,151.19,10.4204]
["bitfinex","SOLUSD",1641423503011,113.0156,151.32,151.2,0.25]
["bitfinex","SOLUSD",1641423503610,9.9183,151.3,151.2,10.1697]
["bitfinex","SOLUSD",1641423504011,9.9183,151.3,151.2,10.6697]
["bitfinex","SOLUSD",1641423504416,113.0156,151.32,151.2,10.6697]
["bitfinex","SOLUSD",1641423504615,113.2756,151.32,151.21,7.92]
["bitfinex","SOLUSD",1641423504819,113.0156,151.32,151.21,7.92]
["bitfinex","SOLUSD",1641423505115,73.229,151.35,151.22,1.79315897]
["bitfinex","SOLUSD",1641423505316,74.3512,151.38,151.23,7.92]
["bitfinex","SOLUSD",1641423505517,74.3512,151.38,151.26,33.0446]
["bitfinex","SOLUSD",1641423505715,113.9285,151.43,151.27,0.25]
["bitfinex","SOLUSD",1641423506215,113.9285,151.43,151.27,0.32]
["bitfinex","SOLUSD",1641423506416,113.9285,151.43,151.28,7.92]
["bitfinex","SOLUSD",1641423506618,113.9285,151.43,151.29,0.32]
["bitfinex","SOLUSD",1641423506815,113.9285,151.43,151.3,7.92]
["bitfinex","SOLUSD",1641423507015,102.9809,151.45,151.3,15.70815897]
["bitfinex","SOLUSD",1641423507216,8.8412,151.52,151.3,15.70815897]
["bitfinex","SOLUSD",1641423507217,195.5187,151.51,151.37,9.9091]
["bitfinex","SOLUSD",1641423507419,195.5187,151.51,151.39,33.0166]
["bitfinex","SOLUSD",1641423507617,0.9212,151.52,151.4,8.17]
["bitfinex","SOLUSD",1641423507816,0.9212,151.52,151.41,0.07]
["bitfinex","SOLUSD",1641423508017,0.9212,151.52,151.42,7.92]
["bitfinex","SOLUSD",1641423508316,0.9212,151.52,151.44,0.07]
["bitfinex","SOLUSD",1641423508516,0.9212,151.52,151.44,7.99]
["bitfinex","SOLUSD",1641423509318,10.8252,151.52,151.44,8.49]
["bitfinex","SOLUSD",1641423509519,10.8252,151.52,151.44,15.423]
["bitfinex","SOLUSD",1641423509719,10.8252,151.52,151.45,0.25]
["bitfinex","SOLUSD",1641423510738,0.9212,151.52,151.45,0.25]
["bitfinex","SOLUSD",1641423511841,0.9212,151.52,151.45,8.17]
["bitfinex","SOLUSD",1641423512039,0.9212,151.52,151.45,8.43]
["bitfinex","SOLUSD",1641423512239,0.9212,151.52,151.45,8.93]
["bitfinex","SOLUSD",1641423512839,33.0045,151.6,151.45,10.40315897]
["bitfinex","SOLUSD",1641423513239,7.46687889,151.61,151.45,9.0]
["bitfinex","SOLUSD",1641423513439,77.1211,151.65,151.46,40.0]
["bitfinex","SOLUSD",1641423513647,110.1165,151.65,151.47,8.24]
["bitfinex","SOLUSD",1641423513840,77.1211,151.65,151.47,8.74]
["bitfinex","SOLUSD",1641423514040,77.1211,151.65,151.47,10.47315897]
["bitfinex","SOLUSD",1641423514240,9.8973,151.64,151.48,1.47315897]
["bitfinex","SOLUSD",1641423514441,9.8973,151.64,151.49,7.92]
["bitfinex","SOLUSD",1641423514643,9.8973,151.64,151.5,0.07]
["bitfinex","SOLUSD",1641423514841,9.8973,151.64,151.51,7.92]
["bitfinex","SOLUSD",1641423515044,9.8973,151.64,151.51,8.18]
["bitfinex","SOLUSD",1641423515241,9.8973,151.64,151.52,0.25]
["bitfinex","SOLUSD",1641423515442,9.8973,151.64,151.53,7.92]
["bitfinex","SOLUSD",1641423515644,9.8973,151.64,151.54,0.25]
["bitfinex","SOLUSD",1641423515841,9.8973,151.64,151.54,7.032]
["bitfinex","SOLUSD",1641423516041,32.9902,151.68,151.55,7.92]
["bitfinex","SOLUSD",1641423516042,9.8959,151.66,151.55,7.92]
["bitfinex","SOLUSD",1641423516443,9.1885484,151.69,151.56,0.25]
["bitfinex","SOLUSD",1641423516644,3.73132618,151.65,151.56,8.17]
["bitfinex","SOLUSD",1641423516842,3.73132618,151.65,151.56,8.67]
["bitfinex","SOLUSD",1641423517044,3.73132618,151.65,151.56,8.93]
["bitfinex","SOLUSD",1641423517244,3.14638934,151.65,151.57,0.07]
["bitfinex","SOLUSD",1641423517443,3.14638934,151.65,151.58,7.92]
["bitfinex","SOLUSD",1641423517645,9.8925,151.71,151.59,0.32]
["bitfinex","SOLUSD",1641423518043,9.8925,151.71,151.6,7.92]
["bitfinex","SOLUSD",1641423518252,9.8925,151.71,151.6,6.2692902]
["bitfinex","SOLUSD",1641423518549,9.8925,151.71,151.61,0.25]
["bitfinex","SOLUSD",1641423518747,9.8913,151.73,151.61,8.17]
["bitfinex","SOLUSD",1641423518948,32.9706,151.77,151.61,8.74]
["bitfinex","SOLUSD",1641423519148,5.59471639,151.75,151.61,9.0]
["bitfinex","SOLUSD",1641423519449,5.59471639,151.75,151.61,8.93]
["bitfinex","SOLUSD",1641423519651,5.59471639,151.75,151.62,0.07]
["bitfinex","SOLUSD",1641423519851,5.59471639,151.75,151.63,7.92]
["bitfinex","SOLUSD",1641423520159,5.59471639,151.75,151.64,0.32]
["bitfinex","SOLUSD",1641423520451,5.59471639,151.75,151.66,0.07]
["bitfinex","SOLUSD",1641423520652,5.59471639,151.78,151.67,7.92]
["bitfinex","SOLUSD",1641423520853,5.59471639,151.78,151.67,13.628]
["bitfinex","SOLUSD",1641423521052,5.59471639,151.78,151.69,0.07]
["bitfinex","SOLUSD",1641423521459,0.00471639,151.78,151.69,0.07]
["bitfinex","SOLUSD",1641423521653,0.00471639,151.78,151.7,7.92]
["bitfinex","SOLUSD",1641423521854,84.3266484,151.89,151.7,8.42]
["bitfinex","SOLUSD",1641423522057,84.3266484,151.89,151.72,0.07]
["bitfinex","SOLUSD",1641423522058,114.2709484,151.89,151.72,0.07]
["bitfinex","SOLUSD",1641423522258,114.2709484,151.89,151.72,12.955]
["bitfinex","SOLUSD",1641423522458,114.2709484,151.89,151.72,13.455]
["bitfinex","SOLUSD",1641423522660,72.1381,151.89,151.73,0.25]
["bitfinex","SOLUSD",1641423522858,72.1381,151.89,151.74,7.92]
["bitfinex","SOLUSD",1641423523154,9.1885484,151.92,151.75,0.32]
["bitfinex","SOLUSD",1641423523355,9.1885484,151.92,151.76,7.92]
["bitfinex","SOLUSD",1641423523555,9.1885484,151.92,151.77,0.32]
["bitfinex","SOLUSD",1641423523757,9.8811,151.89,151.78,7.92]
["bitfinex","SOLUSD",1641423523958,1.86326121,151.81,151.78,8.42]
["bitfinex","SOLUSD",1641423524156,1.86326121,151.81,151.79,3.03219997]
["bitfinex","SOLUSD",1641423524357,1.86326121,151.81,151.79,11.45219997]
["bitfinex","SOLUSD",1641423524556,1.86326121,151.81,151.79,11.71219997]
["bitfinex","SOLUSD",1641423524962,1.86326121,151.83,151.79,11.71219997]
["bitfinex","SOLUSD",1641423525358,1.86326121,151.83,151.79,10.95219997]
["bitfinex","SOLUSD",1641423525857,1.86326121,151.83,151.79,3.03219997]
["bitfinex","SOLUSD",1641423526057,11.74876121,151.83,151.75,7.92]
["bitfinex","SOLUSD",1641423526258,1.86326121,151.82,151.7,9.37853915]
["bitfinex","SOLUSD",1641423526557,2.12326121,151.82,151.7,1.45853915]
["bitfinex","SOLUSD",1641423526759,2.62326121,151.82,151.7,1.45853915]
["bitfinex","SOLUSD",1641423526957,5.62326121,151.82,151.7,1.45853915]
["bitfinex","SOLUSD",1641423527158,9.889,151.77,151.7,1.45853915]
["bitfinex","SOLUSD",1641423527360,11.75226121,151.77,151.66,1.45853915]
["bitfinex","SOLUSD",1641423527563,12.01226121,151.77,151.66,1.45853915]
["bitfinex","SOLUSD",1641423528558,1.86326121,151.73,151.62,1.45853915]
["bitfinex","SOLUSD",1641423528758,9.8944,151.69,151.62,1.45853915]
["bitfinex","SOLUSD",1641423528959,40.0,151.68,151.53,7.92]
["bitfinex","SOLUSD",1641423529158,40.0,151.68,151.48,7.92]
["bitfinex","SOLUSD",1641423529358,7.92,151.67,151.48,7.92]
["bitfinex","SOLUSD",1641423529558,7.92,151.67,151.47,1.47315897]
["bitfinex","SOLUSD",1641423529559,3.0,151.63,151.47,1.47315897]
["bitfinex","SOLUSD",1641423529757,3.0,151.63,151.44,9.39315897]
["bitfinex","SOLUSD",1641423529758,9.9044,151.54,151.44,9.39315897]
["bitfinex","SOLUSD",1641423530060,9.9044,151.54,151.41,1.47315897]
["bitfinex","SOLUSD",1641423530061,10.1644,151.54,151.41,1.47315897]
["bitfinex","SOLUSD",1641423530265,10.1644,151.54,151.37,31.9886]
["bitfinex","SOLUSD",1641423530266,10.1644,151.54,151.37,7.92]
["bitfinex","SOLUSD",1641423530460,10.6644,151.54,151.45,3.31031623]
["bitfinex","SOLUSD",1641423530658,40.0,151.53,151.38,1.47315897]
["bitfinex","SOLUSD",1641423530860,9.9088,151.47,151.38,1.47315897]
["bitfinex","SOLUSD",1641423531062,10.1688,151.47,151.35,9.39315897]
["bitfinex","SOLUSD",1641423531262,10.1688,151.47,151.36,1.47315897]
["bitfinex","SOLUSD",1641423531962,18.5888,151.47,151.3,1.47315897]
["bitfinex","SOLUSD",1641423532262,18.5888,151.47,151.25,9.39315897]
["bitfinex","SOLUSD",1641423532462,18.5888,151.47,151.26,0.07]
["bitfinex","SOLUSD",1641423532661,18.5888,151.47,151.26,1.54315897]
["bitfinex","SOLUSD",1641423532864,18.5888,151.47,151.27,1.47315897]
["bitfinex","SOLUSD",1641423533062,18.5888,151.47,151.27,1.54315897]
["bitfinex","SOLUSD",1641423533265,18.5888,151.47,151.27,1.47315897]
["bitfinex","SOLUSD",1641423533462,21.5888,151.47,151.28,1.47315897]
["bitfinex","SOLUSD",1641423533662,18.5888,151.47,151.26,1.47315897]
["bitfinex","SOLUSD",1641423533864,9.9109,151.44,151.29,0.07]
["bitfinex","SOLUSD",1641423534062,3.0,151.42,151.29,7.92]
["bitfinex","SOLUSD",1641423534262,33.0379,151.47,151.3,1.54315897]
["bitfinex","SOLUSD",1641423534662,3.0,151.46,151.31,1.47315897]
["bitfinex","SOLUSD",1641423534965,9.9119,151.42,151.31,2.23315897]
["bitfinex","SOLUSD",1641423535162,9.9119,151.42,151.31,1.97315897]
["bitfinex","SOLUSD",1641423535365,10.1719,151.42,151.32,1.47315897]
["bitfinex","SOLUSD",1641423535762,10.1719,151.42,151.32,0.5]
["bitfinex","SOLUSD",1641423536164,9.9119,151.42,151.32,0.5]
["bitfinex","SOLUSD",1641423536363,7.92,151.5,151.29,10.49315897]
["bitfinex","SOLUSD",1641423536563,7.92,151.5,151.32,1.47315897]
["bitfinex","SOLUSD",1641423536764,113.1942,151.52,151.33,0.07]
["bitfinex","SOLUSD",1641423536967,33.0199,151.55,151.34,0.31889958]
["bitfinex","SOLUSD",1641423537164,75.5483,151.57,151.35,7.99]
["bitfinex","SOLUSD",1641423537363,75.1488,151.58,151.38,0.33883457]
["bitfinex","SOLUSD",1641423537562,75.1488,151.58,151.39,7.99]
["bitfinex","SOLUSD",1641423537764,3.0,151.58,151.39,9.46315897]
["bitfinex","SOLUSD",1641423537966,3.0,151.58,151.4,0.25]
["bitfinex","SOLUSD",1641423538163,3.0,151.58,151.39,10.15315897]
["bitfinex","SOLUSD",1641423538364,0.5,151.58,151.39,10.15315897]
["bitfinex","SOLUSD",1641423538668,10.92,151.57,151.39,10.15315897]
["bitfinex","SOLUSD",1641423538864,9.9069,151.5,151.39,10.15315897]
["bitfinex","SOLUSD",1641423539064,9.9069,151.5,151.39,8.68]
["bitfinex","SOLUSD",1641423539267,9.9069,151.5,151.39,8.42]
["bitfinex","SOLUSD",1641423539665,9.9069,151.5,151.35,7.92]
["bitfinex","SOLUSD",1641423539864,10.1669,151.5,151.35,7.92]
["bitfinex","SOLUSD",1641423540266,13.1669,151.5,151.35,7.92]
["bitfinex","SOLUSD",1641423540467,10.1669,151.5,151.35,7.92]
["bitfinex","SOLUSD",1641423540665,10.1669,151.5,151.36,0.07]
["bitfinex","SOLUSD",1641423540866,9.9069,151.5,151.36,1.54315897]
["bitfinex","SOLUSD",1641423541065,9.9069,151.5,151.36,1.80315897]
["bitfinex","SOLUSD",1641423541267,9.9069,151.5,151.36,2.30315897]
["bitfinex","SOLUSD",1641423541966,9.9069,151.5,151.35,7.92]
["bitfinex","SOLUSD",1641423542166,9.9069,151.5,151.32,7.92]
["bitfinex","SOLUSD",1641423542366,10.1669,151.5,151.32,7.92]
["bitfinex","SOLUSD",1641423542767,10.1669,151.5,151.33,1.54315897]
["bitfinex","SOLUSD",1641423543070,10.6669,151.5,151.34,1.47315897]
["bitfinex","SOLUSD",1641423543267,9.9069,151.5,151.34,9.89315897]
["bitfinex","SOLUSD",1641423543467,9.9069,151.5,151.36,0.33894633]
["bitfinex","SOLUSD",1641423543667,9.9069,151.5,151.37,7.92]
["bitfinex","SOLUSD",1641423543868,9.9069,151.5,151.38,0.07]
["bitfinex","SOLUSD",1641423544068,9.9069,151.5,151.38,8.24]
["bitfinex","SOLUSD",1641423544267,9.9069,151.5,151.38,9.71315897]
["bitfinex","SOLUSD",1641423544495,9.9069,151.5,151.38,10.47315897]
["bitfinex","SOLUSD",1641423544894,9.9069,151.5,151.39,0.07]
["bitfinex","SOLUSD",1641423545093,9.9069,151.5,151.4,7.92]
["bitfinex","SOLUSD",1641423545495,9.9051,151.52,151.41,0.32]
["bitfinex","SOLUSD",1641423545894,9.9051,151.52,151.42,7.92]
["bitfinex","SOLUSD",1641423546096,36.0118,151.58,151.43,0.25]
["bitfinex","SOLUSD",1641423546295,33.0118,151.58,151.44,7.99]
["bitfinex","SOLUSD",1641423546494,9.9009,151.58,151.44,8.75]
["bitfinex","SOLUSD",1641423546698,9.9009,151.58,151.45,0.25]
["bitfinex","SOLUSD",1641423546896,7.4009,151.58,151.46,7.92]
["bitfinex","SOLUSD",1641423547095,121.2345,151.63,151.47,0.25]
["bitfinex","SOLUSD",1641423547295,118.2345,151.63,151.48,7.92]
["bitfinex","SOLUSD",1641423547496,118.2345,151.63,151.48,8.18]
["bitfinex","SOLUSD",1641423547698,118.2345,151.63,151.49,0.25]
["bitfinex","SOLUSD",1641423547998,9.8998,151.6,151.49,0.25]
["bitfinex","SOLUSD",1641423548599,32.9992,151.64,151.5,0.07]
["bitfinex","SOLUSD",1641423548802,9.8971,151.64,151.51,7.92]
["bitfinex","SOLUSD",1641423548998,3.0,151.66,151.52,0.07]
["bitfinex","SOLUSD",1641423549198,3.0,151.66,151.53,7.92]
["bitfinex","SOLUSD",1641423549398,3.0,151.66,151.54,0.07]
["bitfinex","SOLUSD",1641423549600,3.0,151.66,151.55,7.92]
["bitfinex","SOLUSD",1641423549998,3.0,151.66,151.56,0.25]
["bitfinex","SOLUSD",1641423550403,12.8958,151.66,151.55,8.68]
["bitfinex","SOLUSD",1641423550600,12.8958,151.66,151.56,0.25]
["bitfinex","SOLUSD",1641423551200,13.1558,151.66,151.56,0.25]
["bitfinex","SOLUSD",1641423551399,10.1558,151.66,151.56,0.25]
["bitfinex","SOLUSD",1641423551601,10.1558,151.66,151.55,8.42]
["bitfinex","SOLUSD",1641423551999,13.1558,151.66,151.55,8.42]
["bitfinex","SOLUSD",1641423552199,10.1558,151.66,151.55,8.42]
["bitfinex","SOLUSD",1641423552601,3.0,151.64,151.55,0.5]
["bitfinex","SOLUSD",1641423552800,9.9002,151.6,151.55,0.5]
["bitfinex","SOLUSD",1641423553000,10.1602,151.6,151.52,0.5]
["bitfinex","SOLUSD",1641423553404,10.1602,151.6,151.5,8.42]
["bitfinex","SOLUSD",1641423553802,10.1602,151.6,151.5,7.92]
["bitfinex","SOLUSD",1641423554001,10.1602,151.6,151.46,1.47315897]
["bitfinex","SOLUSD",1641423554203,10.1602,151.6,151.45,1.47315897]
["bitfinex","SOLUSD",1641423554403,3.0,151.59,151.41,7.92]
["bitfinex","SOLUSD",1641423554603,9.9055,151.51,151.41,7.92]
["bitfinex","SOLUSD",1641423555003,33.0182,151.55,151.42,0.07]
["bitfinex","SOLUSD",1641423555204,33.0182,151.55,151.42,8.37915897]
["bitfinex","SOLUSD",1641423555513,33.2782,151.55,151.42,0.07]
["bitfinex","SOLUSD",1641423555708,9.9066,151.49,151.42,0.07]
["bitfinex","SOLUSD",1641423556106,10.1666,151.49,151.42,0.07]
["bitfinex","SOLUSD",1641423556707,13.1666,151.49,151.42,0.07]
["bitfinex","SOLUSD",1641423556905,13.6666,151.49,151.42,0.07]
["bitfinex","SOLUSD",1641423557105,40.0,151.48,151.32,24.4014]
["bitfinex","SOLUSD",1641423557307,9.9117,151.41,151.31,7.92]
["bitfinex","SOLUSD",1641423557507,10.1717,151.41,151.31,0.5]
["bitfinex","SOLUSD",1641423557907,10.1717,151.41,151.29,0.6]
["bitfinex","SOLUSD",1641423559509,13.1717,151.41,151.29,0.6]
["bitfinex","SOLUSD",1641423560113,13.6717,151.41,151.29,0.6]
["bitfinex","SOLUSD",1641423560312,9.917,151.35,151.29,0.6]
["bitfinex","SOLUSD",1641423560509,10.177,151.35,151.29,0.6]
["bitfinex","SOLUSD",1641423562411,9.917,151.35,151.29,0.6]
["bitfinex","SOLUSD",1641423562613,9.9145,151.37,151.29,0.6]
["bitfinex","SOLUSD",1641423562811,316.6928,151.53,151.29,0.6]
["bitfinex","SOLUSD",1641423562812,10.92,151.43,151.29,0.6]
["bitfinex","SOLUSD",1641423563011,0.07,151.42,151.29,0.6]
["bitfinex","SOLUSD",1641423563413,7.92,151.41,151.29,0.6]
["bitfinex","SOLUSD",1641423563614,9.9149,151.36,151.29,0.6]
["bitfinex","SOLUSD",1641423563812,0.07,151.35,151.29,0.6]
["bitfinex","SOLUSD",1641423564014,3.07,151.35,151.21,24.826]
["bitfinex","SOLUSD",1641423564212,7.92,151.34,151.21,0.5]
["bitfinex","SOLUSD",1641423564412,0.07,151.33,151.14,8.42]
["bitfinex","SOLUSD",1641423564613,9.9222,151.25,151.14,8.42]
["bitfinex","SOLUSD",1641423564814,9.9222,151.25,151.14,7.92]
["bitfinex","SOLUSD",1641423565014,10.1822,151.25,151.14,7.92]
["bitfinex","SOLUSD",1641423565613,9.9222,151.25,151.14,7.92]
["bitfinex","SOLUSD",1641423565812,9.9209,151.27,151.14,7.92]
["bitfinex","SOLUSD",1641423566013,3.0,151.35,151.15,1.47315897]
["bitfinex","SOLUSD",1641423566217,3.0,151.35,151.16,8.30154996]
["bitfinex","SOLUSD",1641423566412,0.07,151.36,151.16,8.30154996]
["bitfinex","SOLUSD",1641423566614,0.07,151.36,151.17,1.47315897]
["bitfinex","SOLUSD",1641423566814,0.07,151.36,151.18,17.8378]
["bitfinex","SOLUSD",1641423567013,0.07,151.36,151.18,23.4028]
["bitfinex","SOLUSD",1641423567214,0.07,151.36,151.19,1.47315897]
["bitfinex","SOLUSD",1641423567413,9.917,151.33,151.2,7.92]
["bitfinex","SOLUSD",1641423567618,73.1192,151.38,151.2,8.43]
["bitfinex","SOLUSD",1641423567812,0.07,151.37,151.23,9.9155]
["bitfinex","SOLUSD",1641423568012,0.07,151.37,151.23,17.3925]
["bitfinex","SOLUSD",1641423568214,0.07,151.37,151.23,17.8925]
["bitfinex","SOLUSD",1641423568714,9.9843,151.37,151.23,17.8925]
["bitfinex","SOLUSD",1641423568915,9.9843,151.37,151.23,19.36565897]
["bitfinex","SOLUSD",1641423569115,9.9843,151.37,151.24,7.92]
["bitfinex","SOLUSD",1641423569312,106.1669,151.42,151.24,7.92]
["bitfinex","SOLUSD",1641423569313,0.07,151.4,151.24,7.92]
["bitfinex","SOLUSD",1641423569514,0.07,151.4,151.25,1.72315897]
["bitfinex","SOLUSD",1641423569718,0.07,151.46,151.26,7.92]
["bitfinex","SOLUSD",1641423569916,0.07,151.46,151.27,98.97]
["bitfinex","SOLUSD",1641423570116,0.07,151.46,151.32,0.38107161]
["bitfinex","SOLUSD",1641423570317,0.07,151.46,151.37,9.9062]
["bitfinex","SOLUSD",1641423570516,0.07,151.53,151.37,23.1192]
["bitfinex","SOLUSD",1641423570716,9.9066,151.48,151.38,0.25]
["bitfinex","SOLUSD",1641423571119,79.529,151.54,151.38,0.25]
["bitfinex","SOLUSD",1641423571322,33.0213,151.52,151.38,8.17]
["bitfinex","SOLUSD",1641423571524,0.07,151.53,151.38,8.93]
["bitfinex","SOLUSD",1641423571717,9.9045,151.52,151.38,8.93]
["bitfinex","SOLUSD",1641423571916,0.07,151.53,151.38,8.93]
["bitfinex","SOLUSD",1641423572316,0.07,151.53,151.38,7.92]
["bitfinex","SOLUSD",1641423572516,0.07,151.48,151.32,7.92]
["bitfinex","SOLUSD",1641423573517,0.07,151.48,151.32,8.18]
["bitfinex","SOLUSD",1641423573717,0.07,151.48,151.32,8.42]
["bitfinex","SOLUSD",1641423574120,33.1015,151.48,151.32,8.42]
["bitfinex","SOLUSD",1641423574319,0.07,151.46,151.32,59.882]
["bitfinex","SOLUSD",1641423574519,76.529,151.54,151.32,127.81515897]
["bitfinex","SOLUSD",1641423574719,0.07,151.53,151.32,134.49715897]
["bitfinex","SOLUSD",1641423574918,79.529,151.54,151.33,0.25]
["bitfinex","SOLUSD",1641423575118,0.07,151.53,151.34,59.382]
["bitfinex","SOLUSD",1641423575319,0.07,151.53,151.34,60.85515897]
["bitfinex","SOLUSD",1641423575520,0.07,151.53,151.35,152.65925897]
["bitfinex","SOLUSD",1641423575721,0.07,151.53,151.36,59.382]
["bitfinex","SOLUSD",1641423575920,0.07,151.53,151.36,68.33515897]
["bitfinex","SOLUSD",1641423576122,0.07,151.53,151.37,1.72315897]
["bitfinex","SOLUSD",1641423576322,0.07,151.53,151.38,59.382]
["bitfinex","SOLUSD",1641423576520,0.07,151.53,151.4,33.0049]
["bitfinex","SOLUSD",1641423576722,0.07,151.53,151.41,8.17]
["bitfinex","SOLUSD",1641423576919,0.07,151.53,151.41,8.67]
["bitfinex","SOLUSD",1641423577121,0.07,151.53,151.42,1.47315897]
["bitfinex","SOLUSD",1641423577423,3.0,151.61,151.43,59.382]
["bitfinex","SOLUSD",1641423577620,3.0,151.61,151.44,0.38089568]
["bitfinex","SOLUSD",1641423577821,33.0711,151.62,151.46,9.8999]
["bitfinex","SOLUSD",1641423578021,33.0711,151.62,151.47,7.92]
["bitfinex","SOLUSD",1641423578221,33.0711,151.62,151.47,8.17]
["bitfinex","SOLUSD",1641423578520,33.0711,151.62,151.47,10.40315897]
["bitfinex","SOLUSD",1641423578921,0.07,151.62,151.47,17.54615897]
["bitfinex","SOLUSD",1641423579121,109.0339,151.65,151.48,1.47315897]
["bitfinex","SOLUSD",1641423579323,109.0339,151.65,151.49,7.92]
["bitfinex","SOLUSD",1641423579521,109.0339,151.65,151.49,8.43]
["bitfinex","SOLUSD",1641423579722,0.07,151.64,151.5,1.47315897]
["bitfinex","SOLUSD",1641423579922,0.07,151.64,151.51,7.92]
["bitfinex","SOLUSD",1641423580121,9.9,151.58,151.52,0.25]
["bitfinex","SOLUSD",1641423580621,10.16,151.58,151.52,0.25]
["bitfinex","SOLUSD",1641423581021,9.9,151.58,151.52,0.25]
["bitfinex","SOLUSD",1641423581424,9.9,151.58,151.49,0.25]
["bitfinex","SOLUSD",1641423581621,32.9961,151.64,151.5,7.92]
["bitfinex","SOLUSD",1641423581824,76.0395,151.65,151.5,7.92]
["bitfinex","SOLUSD",1641423582023,0.07,151.62,151.51,0.25]
["bitfinex","SOLUSD",1641423582222,0.07,151.62,151.44,1.47315897]
["bitfinex","SOLUSD",1641423582421,0.07,151.62,151.45,7.92]
["bitfinex","SOLUSD",1641423582622,10.92,151.63,151.46,7.92]
["bitfinex","SOLUSD",1641423582822,9.9032,151.54,151.43,5.00047801]
["bitfinex","SOLUSD",1641423583023,0.07,151.53,151.43,5.00047801]
["bitfinex","SOLUSD",1641423583224,0.07,151.53,151.38,5.00047801]
["bitfinex","SOLUSD",1641423583423,3.0,151.5,151.38,5.00047801]
["bitfinex","SOLUSD",1641423583625,0.07,151.49,151.38,5.00047801]
["bitfinex","SOLUSD",1641423583824,0.07,151.49,151.36,22.6002]
["bitfinex","SOLUSD",1641423584227,0.07,151.49,151.34,5.00047801]
["bitfinex","SOLUSD",1641423584429,0.07,151.49,151.34,12.92047801]
["bitfinex","SOLUSD",1641423584623,0.07,151.49,151.36,1.47315897]
["bitfinex","SOLUSD",1641423584823,9.9763,151.49,151.36,15.94415897]
["bitfinex","SOLUSD",1641423585023,10.2363,151.49,151.36,15.94415897]
["bitfinex","SOLUSD",1641423585424,10.2363,151.49,151.36,14.471]
["bitfinex","SOLUSD",1641423586123,10.2363,151.49,151.36,15.231]
["bitfinex","SOLUSD",1641423586324,9.9763,151.49,151.36,15.231]
["bitfinex","SOLUSD",1641423586723,9.9763,151.49,151.36,16.70415897]
["bitfinex","SOLUSD",1641423586923,9.9053,151.51,151.36,16.70415897]
["bitfinex","SOLUSD",1641423587129,0.07,151.53,151.36,16.70415897]
["bitfinex","SOLUSD",1641423587523,0.07,151.57,151.36,16.70415897]
["bitfinex","SOLUSD",1641423587726,33.0129,151.56,151.37,10.53529568]
["bitfinex","SOLUSD",1641423587927,9.9048,151.51,151.38,7.92]
["bitfinex","SOLUSD",1641423588226,0.07,151.55,151.39,0.25]
["bitfinex","SOLUSD",1641423588427,0.07,151.55,151.38,0.76]
["bitfinex","SOLUSD",1641423588627,3.0,151.54,151.38,0.5]
["bitfinex","SOLUSD",1641423588828,0.07,151.53,151.38,0.5]
["bitfinex","SOLUSD",1641423589027,0.07,151.53,151.36,8.42]
["bitfinex","SOLUSD",1641423589631,0.07,151.53,151.36,9.89315897]
["bitfinex","SOLUSD",1641423589832,33.0239,151.51,151.36,9.89315897]
["bitfinex","SOLUSD",1641423590130,0.07,151.5,151.36,8.42]
["bitfinex","SOLUSD",1641423590334,0.07,151.5,151.36,13.68047801]
["bitfinex","SOLUSD",1641423590732,3.07,151.52,151.36,13.68047801]
["bitfinex","SOLUSD",1641423591031,9.9089,151.45,151.36,13.68047801]
["bitfinex","SOLUSD",1641423591231,0.07,151.48,151.36,13.68047801]
["bitfinex","SOLUSD",1641423591532,8.42,151.56,151.37,0.07]
["bitfinex","SOLUSD",1641423591730,8.42,151.56,151.37,0.32]
["bitfinex","SOLUSD",1641423591731,0.07,151.55,151.37,0.32]
["bitfinex","SOLUSD",1641423591932,0.07,151.53,151.37,0.07]
["bitfinex","SOLUSD",1641423592331,9.9094,151.46,151.37,0.07]
["bitfinex","SOLUSD",1641423593664,9.9072,151.48,151.37,0.07]
["bitfinex","SOLUSD",1641423595666,9.9058,151.5,151.38,7.92]
["bitfinex","SOLUSD",1641423595870,77.3647,151.53,151.38,14.174]
["bitfinex","SOLUSD",1641423596168,77.3647,151.53,151.39,1.79315897]
["bitfinex","SOLUSD",1641423596367,77.3647,151.53,151.4,7.92]
["bitfinex","SOLUSD",1641423596669,9.9714,151.56,151.41,0.32]
["bitfinex","SOLUSD",1641423596867,9.9714,151.56,151.42,7.92]
["bitfinex","SOLUSD",1641423597069,9.9014,151.56,151.43,0.25]
["bitfinex","SOLUSD",1641423597271,9.9014,151.56,151.43,8.17]
["bitfinex","SOLUSD",1641423597468,9.9014,151.56,151.43,8.93]
["bitfinex","SOLUSD",1641423598269,9.9014,151.56,151.43,8.67]
["bitfinex","SOLUSD",1641423598669,9.9014,151.56,151.44,0.45082033]
["bitfinex","SOLUSD",1641423598870,9.9014,151.56,151.45,7.92]
["bitfinex","SOLUSD",1641423599069,9.9014,151.56,151.46,0.25]
["bitfinex","SOLUSD",1641423599771,9.9014,151.56,151.47,0.07]
["bitfinex","SOLUSD",1641423601672,0.07,151.55,151.47,0.07]
["bitfinex","SOLUSD",1641423601872,9.9724,151.55,151.47,0.07]
["bitfinex","SOLUSD",1641423602375,0.07,151.55,151.45,8.25]
["bitfinex","SOLUSD",1641423602573,0.07,151.55,151.46,9.9]
["bitfinex","SOLUSD",1641423602875,0.07,151.55,151.46,8.42]
["bitfinex","SOLUSD",1641423603074,9.9014,151.56,151.47,0.25]
["bitfinex","SOLUSD",1641423603276,16.54715141,151.41,151.38,79.42663247]
["bitfinex","SOLUSD",1641423603474,35.30233575,151.38,151.31,101.97]
["bitfinex","SOLUSD",1641423603675,35.30233575,151.38,151.35,7.99]
["bitfinex","SOLUSD",1641423604076,35.30233575,151.38,151.35,0.07]
["bitfinex","SOLUSD",1641423604275,34.30233575,151.38,151.35,0.07]
["bitfinex","SOLUSD",1641423604677,34.30233575,151.38,151.31,3.0]
["bitfinex","SOLUSD",1641423604880,34.80233575,151.38,151.31,3.0]
["bitfinex","SOLUSD",1641423605080,0.07,151.37,151.2,7.92]
["bitfinex","SOLUSD",1641423605476,8.99983118,151.38,151.18,182.8103897]
["bitfinex","SOLUSD",1641423605679,40.9834,151.37,151.18,7.92]
["bitfinex","SOLUSD",1641423605878,41.4834,151.37,151.15,7.92]
["bitfinex","SOLUSD",1641423606079,9.9199,151.32,151.15,7.92]
["bitfinex","SOLUSD",1641423606281,0.07,151.31,151.15,7.92]
["bitfinex","SOLUSD",1641423607483,0.07,151.31,151.12,115.77156708]
["bitfinex","SOLUSD",1641423607678,0.07,151.31,151.12,100.82]
["bitfinex","SOLUSD",1641423607880,7.92,151.3,151.12,100.82]
["bitfinex","SOLUSD",1641423608079,8.18,151.3,151.12,92.9]
["bitfinex","SOLUSD",1641423608279,0.07,151.29,151.12,92.9]
["bitfinex","SOLUSD",1641423608478,7.92,151.28,151.12,92.9]
["bitfinex","SOLUSD",1641423608678,0.07,151.27,151.12,92.9]
["bitfinex","SOLUSD",1641423608879,7.99,151.27,151.12,92.9]
["bitfinex","SOLUSD",1641423609080,33.0892,151.25,151.12,92.9]
["bitfinex","SOLUSD",1641423609279,9.9278,151.2,151.12,92.9]
["bitfinex","SOLUSD",1641423609480,0.07,151.18,151.12,92.9]
["bitfinex","SOLUSD",1641423610084,40.0,151.17,151.01,37.40862642]
["bitfinex","SOLUSD",1641423610380,0.07,151.15,151.01,37.40862642]
["bitfinex","SOLUSD",1641423610580,0.07,151.15,151.01,15.33336929]
["bitfinex","SOLUSD",1641423610779,0.26,151.17,151.01,23.25336929]
["bitfinex","SOLUSD",1641423610980,0.26,151.21,151.01,22.87156708]
["bitfinex","SOLUSD",1641423611179,33.0833,151.28,151.01,22.87156708]
["bitfinex","SOLUSD",1641423611380,85.23242825,151.31,151.04,9.9239]
["bitfinex","SOLUSD",1641423611583,0.07,151.3,151.05,8.17]
["bitfinex","SOLUSD",1641423611782,3.73742825,151.28,151.05,8.17]
["bitfinex","SOLUSD",1641423612009,3.73742825,151.28,151.06,6.46256176]
["bitfinex","SOLUSD",1641423612209,3.73742825,151.28,151.07,8.17]
["bitfinex","SOLUSD",1641423612410,0.00742825,151.28,151.11,0.30033887]
["bitfinex","SOLUSD",1641423612612,0.00742825,151.28,151.12,7.92]
["bitfinex","SOLUSD",1641423612811,0.07,151.37,151.13,98.97]
["bitfinex","SOLUSD",1641423613110,0.07,151.37,151.19,0.38152476]
["bitfinex","SOLUSD",1641423613309,0.07,151.37,151.2,7.92]
["bitfinex","SOLUSD",1641423613508,0.07,151.37,151.2,8.18]
["bitfinex","SOLUSD",1641423613712,0.07,151.37,151.21,0.25]
["bitfinex","SOLUSD",1641423613909,0.07,151.37,151.22,7.92]
["bitfinex","SOLUSD",1641423614109,0.07,151.37,151.23,0.25]
["bitfinex","SOLUSD",1641423614310,0.07,151.37,151.24,7.92]
["bitfinex","SOLUSD",1641423614510,0.07,151.37,151.3,8.15759328]
["bitfinex","SOLUSD",1641423614709,108.9561,151.47,151.31,8.17]
["bitfinex","SOLUSD",1641423615119,0.00983118,151.38,151.31,8.43]
["bitfinex","SOLUSD",1641423615311,0.00983118,151.38,151.32,0.38127288]
["bitfinex","SOLUSD",1641423615510,0.00983118,151.38,151.33,7.92]
["bitfinex","SOLUSD",1641423615711,0.00983118,151.38,151.34,0.25]
["bitfinex","SOLUSD",1641423615910,0.00983118,151.38,151.35,7.92]
["bitfinex","SOLUSD",1641423616109,0.00983118,151.38,151.36,6.31439994]
["bitfinex","SOLUSD",1641423616310,0.00983118,151.38,151.36,11.08439994]
["bitfinex","SOLUSD",1641423616512,0.00983118,151.38,151.36,11.34439994]
["bitfinex","SOLUSD",1641423616913,0.00983118,151.38,151.37,47.92]
["bitfinex","SOLUSD",1641423617111,0.00983118,151.38,151.37,48.43]
["bitfinex","SOLUSD",1641423617312,73.7148,151.53,151.38,40.0]
["bitfinex","SOLUSD",1641423617522,73.7148,151.53,151.39,7.92]
["bitfinex","SOLUSD",1641423617720,9.9043,151.56,151.39,8.17]
["bitfinex","SOLUSD",1641423617913,9.9043,151.56,151.39,8.43]
["bitfinex","SOLUSD",1641423618114,9.9043,151.56,151.39,8.17]
["bitfinex","SOLUSD",1641423618715,3.0,151.54,151.39,7.92]
["bitfinex","SOLUSD",1641423618915,33.0224,151.57,151.39,7.92]
["bitfinex","SOLUSD",1641423619114,3.0,151.54,151.39,7.92]
["bitfinex","SOLUSD",1641423619318,188.7204,151.59,151.39,7.92]
["bitfinex","SOLUSD",1641423619716,188.7204,151.59,151.39,59.382]
["bitfinex","SOLUSD",1641423619915,9.9032,151.58,151.48,8.15759328]
["bitfinex","SOLUSD",1641423620118,3.0,151.6,151.49,0.25]
["bitfinex","SOLUSD",1641423620317,3.0,151.6,151.48,8.41759328]
["bitfinex","SOLUSD",1641423620516,133.0065,151.61,151.48,8.15759328]
["bitfinex","SOLUSD",1641423620815,9.9048,151.55,151.48,0.00759328]
["bitfinex","SOLUSD",1641423621517,10.1648,151.55,151.48,0.00759328]
["bitfinex","SOLUSD",1641423621714,40.0,151.54,151.41,7.92]
["bitfinex","SOLUSD",1641423621916,2.69795647,151.53,151.36,7.92]
["bitfinex","SOLUSD",1641423622215,2.69795647,151.53,151.33,7.92]
["bitfinex","SOLUSD",1641423622216,40.0,151.52,151.33,7.92]
["bitfinex","SOLUSD",1641423622420,117.3803,151.52,151.34,1.98846113]
["bitfinex","SOLUSD",1641423622617,2.93615958,151.47,151.34,1.98846113]
["bitfinex","SOLUSD",1641423622820,12.84625958,151.47,151.34,9.90846113]
["bitfinex","SOLUSD",1641423623019,13.10625958,151.47,151.34,9.90846113]
["bitfinex","SOLUSD",1641423623415,13.10625958,151.47,151.34,1.98846113]
["bitfinex","SOLUSD",1641423623615,13.10625958,151.47,151.24,0.38104647]
["bitfinex","SOLUSD",1641423623817,10.92,151.46,151.25,7.92]
["bitfinex","SOLUSD",1641423624014,10.92,151.46,151.26,7.92]
["bitfinex","SOLUSD",1641423624015,8.18,151.46,151.26,7.92]
["bitfinex","SOLUSD",1641423624417,8.18,151.46,151.2,24.6575]
["bitfinex","SOLUSD",1641423624418,3.0,151.44,151.22,7.92]
["bitfinex","SOLUSD",1641423624619,2.17203977,151.42,151.22,9.48868535]
["bitfinex","SOLUSD",1641423624817,7.92,151.41,151.22,9.48868535]
["bitfinex","SOLUSD",1641423625018,3.0,151.38,151.14,7.92]
["bitfinex","SOLUSD",1641423625217,3.0,151.34,151.14,7.92]
["bitfinex","SOLUSD",1641423625417,9.9231,151.27,151.14,7.92]
["bitfinex","SOLUSD",1641423625817,10.1831,151.27,151.14,7.92]
["bitfinex","SOLUSD",1641423626018,2.2024217,151.26,151.14,1.65646499]
["bitfinex","SOLUSD",1641423626316,2.2024217,151.26,151.15,3.71128557]
["bitfinex","SOLUSD",1641423626515,2.4624217,151.26,151.15,3.71128557]
["bitfinex","SOLUSD",1641423627118,2.4624217,151.26,151.14,1.65646499]
["bitfinex","SOLUSD",1641423627819,9.9252,151.24,151.14,1.65646499]
["bitfinex","SOLUSD",1641423628017,2.72936918,151.23,151.14,1.65646499]
["bitfinex","SOLUSD",1641423628419,41.0014,151.29,151.14,1.91646499]
["bitfinex","SOLUSD",1641423628616,3.0,151.31,151.14,1.91646499]
["bitfinex","SOLUSD",1641423628818,3.0,151.31,151.15,3.73871871]
["bitfinex","SOLUSD",1641423629119,161.7657,151.4,151.16,7.92]
["bitfinex","SOLUSD",1641423629316,161.7657,151.4,151.17,0.38144916]
["bitfinex","SOLUSD",1641423629317,3.0,151.37,151.17,0.38144916]
["bitfinex","SOLUSD",1641423629519,2.75769476,151.36,151.18,8.39865876]
["bitfinex","SOLUSD",1641423629717,2.75769476,151.36,151.19,0.25]
["bitfinex","SOLUSD",1641423629916,2.75769476,151.36,151.22,1.55253686]
["bitfinex","SOLUSD",1641423630118,2.75769476,151.36,151.23,8.17]
["bitfinex","SOLUSD",1641423630526,2.75769476,151.36,151.23,18.3434]
["bitfinex","SOLUSD",1641423630919,9.9137,151.43,151.25,0.38132322]
["bitfinex","SOLUSD",1641423631121,79.5066,151.47,151.37,2.75769476]
["bitfinex","SOLUSD",1641423631321,82.8902,151.48,151.37,9.09269476]
["bitfinex","SOLUSD",1641423631522,81.9179,151.56,151.38,0.25]
["bitfinex","SOLUSD",1641423631720,3.0,151.5,151.38,0.25]
["bitfinex","SOLUSD",1641423631920,81.9179,151.56,151.39,0.58258689]
["bitfinex","SOLUSD",1641423631921,12.92827581,151.49,151.39,0.58258689]
["bitfinex","SOLUSD",1641423632322,33.0299,151.53,151.39,0.58258689]
["bitfinex","SOLUSD",1641423632524,73.9979,151.56,151.39,0.58258689]
["bitfinex","SOLUSD",1641423632724,76.9979,151.56,151.39,0.58258689]
["bitfinex","SOLUSD",1641423632922,76.9979,151.56,151.39,7.51258689]
["bitfinex","SOLUSD",1641423633123,76.9979,151.56,151.4,0.25]
["bitfinex","SOLUSD",1641423633326,76.9979,151.56,151.39,0.58258689]
["bitfinex","SOLUSD",1641423633327,10.24244719,151.55,151.39,0.58258689]
["bitfinex","SOLUSD",1641423633823,6.79190335,151.54,151.39,0.58258689]
["bitfinex","SOLUSD",1641423634022,2.32244719,151.55,151.39,0.58258689]
["bitfinex","SOLUSD",1641423634421,5.98526747,151.55,151.39,0.58258689]
["bitfinex","SOLUSD",1641423634622,2.669519,151.5,151.39,8.50258689]
["bitfinex","SOLUSD",1641423635029,2.669519,151.5,151.4,0.25]
["bitfinex","SOLUSD",1641423635223,2.669519,151.5,151.42,1.55253686]
["bitfinex","SOLUSD",1641423636126,3.0,151.56,151.43,0.25]
["bitfinex","SOLUSD",1641423636327,104.0955,151.59,151.43,0.25]
["bitfinex","SOLUSD",1641423636525,0.26,151.56,151.43,0.25]
["bitfinex","SOLUSD",1641423636725,33.9105,151.59,151.43,0.25]
["bitfinex","SOLUSD",1641423636926,9.905,151.55,151.43,0.25]
["bitfinex","SOLUSD",1641423637126,2.3304077,151.54,151.43,0.25]
["bitfinex","SOLUSD",1641423637325,2.3304077,151.54,151.44,7.92]
["bitfinex","SOLUSD",1641423637526,81.8693,151.63,151.44,8.18]
["bitfinex","SOLUSD",1641423637726,81.8693,151.63,151.45,0.25]
["bitfinex","SOLUSD",1641423637925,81.8693,151.63,151.46,7.92]
["bitfinex","SOLUSD",1641423637926,9.9009,151.61,151.46,7.92]
["bitfinex","SOLUSD",1641423638125,78.8693,151.63,151.47,0.25]
["bitfinex","SOLUSD",1641423638327,3.0,151.65,151.48,7.92]
["bitfinex","SOLUSD",1641423638529,9.1885484,151.69,151.49,0.58258689]
["bitfinex","SOLUSD",1641423638530,2.46472195,151.64,151.49,0.58258689]
["bitfinex","SOLUSD",1641423638830,3.59468455,151.62,151.5,7.92]
["bitfinex","SOLUSD",1641423639129,3.59468455,151.62,151.51,0.25]
["bitfinex","SOLUSD",1641423639328,3.59468455,151.62,151.52,9.47253686]
["bitfinex","SOLUSD",1641423639529,2.20559589,151.61,151.52,9.73253686]
["bitfinex","SOLUSD",1641423639730,9.8969,151.67,151.53,0.25]
["bitfinex","SOLUSD",1641423639928,9.8969,151.67,151.54,7.92]
["bitfinex","SOLUSD",1641423640128,3.0,151.69,151.55,0.25]
["bitfinex","SOLUSD",1641423640629,2.93542239,151.68,151.56,0.58258689]
["bitfinex","SOLUSD",1641423640830,3.62057366,151.66,151.57,7.92]
["bitfinex","SOLUSD",1641423641033,3.62057366,151.66,151.57,8.18]
["bitfinex","SOLUSD",1641423641229,3.62057366,151.66,151.58,0.25]
["bitfinex","SOLUSD",1641423641530,3.62057366,151.66,151.59,7.92]
["bitfinex","SOLUSD",1641423641730,3.62057366,151.66,151.6,1.55253686]
["bitfinex","SOLUSD",1641423641930,3.62057366,151.69,151.6,9.72253686]
["bitfinex","SOLUSD",1641423642134,3.62057366,151.69,151.6,9.98253686]
["bitfinex","SOLUSD",1641423642531,3.62057366,151.69,151.61,0.07]
["bitfinex","SOLUSD",1641423642734,3.62057366,151.69,151.62,7.92]
["bitfinex","SOLUSD",1641423642932,3.0,151.75,151.63,0.07]
["bitfinex","SOLUSD",1641423643233,3.0,151.75,151.65,0.58258689]
["bitfinex","SOLUSD",1641423643438,76.9036,151.79,151.66,7.92]
["bitfinex","SOLUSD",1641423643635,3.0,151.8,151.67,0.32]
["bitfinex","SOLUSD",1641423643834,3.0,151.8,151.68,7.92]
["bitfinex","SOLUSD",1641423644037,3.0,151.8,151.68,13.815]
["bitfinex","SOLUSD",1641423644237,3.59666963,151.74,151.69,0.25]
["bitfinex","SOLUSD",1641423644535,3.59666963,151.74,151.7,9.47253686]
["bitfinex","SOLUSD",1641423644934,3.59666963,151.74,151.71,0.25]
["bitfinex","SOLUSD",1641423645135,3.59666963,151.74,151.72,13.98439992]
["bitfinex","SOLUSD",1641423645336,0.00666963,151.74,151.72,13.98439992]
["bitfinex","SOLUSD",1641423645538,9.1885484,151.85,151.73,0.25]
["bitfinex","SOLUSD",1641423645835,9.8833,151.86,151.74,0.58258689]
["bitfinex","SOLUSD",1641423646039,2.38524136,151.87,151.75,7.92]
["bitfinex","SOLUSD",1641423646438,2.38524136,151.87,151.76,0.25]
["bitfinex","SOLUSD",1641423646635,2.38524136,151.87,151.73,7.92]
["bitfinex","SOLUSD",1641423646835,2.38524136,151.87,151.62,192.624]
["bitfinex","SOLUSD",1641423646836,1.47315897,151.86,151.7,7.92]
["bitfinex","SOLUSD",1641423647135,9.8886,151.78,151.67,7.92]
["bitfinex","SOLUSD",1641423647543,2.80672677,151.77,151.68,1.75513175]
["bitfinex","SOLUSD",1641423647940,9.887,151.8,151.68,1.75513175]
["bitfinex","SOLUSD",1641423648140,9.887,151.8,151.69,7.92]
["bitfinex","SOLUSD",1641423648342,10.147,151.8,151.69,7.92]
["bitfinex","SOLUSD",1641423648540,10.147,151.8,151.69,8.18]
["bitfinex","SOLUSD",1641423648743,9.887,151.8,151.69,8.18]
["bitfinex","SOLUSD",1641423648942,2.61039664,151.79,151.69,8.18]
["bitfinex","SOLUSD",1641423649139,2.61039664,151.79,151.69,7.92]
["bitfinex","SOLUSD",1641423649340,12.49829664,151.79,151.69,7.92]
["bitfinex","SOLUSD",1641423649642,12.49829664,151.79,151.64,7.92]
["bitfinex","SOLUSD",1641423649845,1.86390281,151.76,151.66,1.8153809]
["bitfinex","SOLUSD",1641423650041,2.12390281,151.76,151.66,1.8153809]
["bitfinex","SOLUSD",1641423650245,0.25,151.75,151.66,1.8153809]
["bitfinex","SOLUSD",1641423650443,2.33080407,151.71,151.66,1.8153809]
["bitfinex","SOLUSD",1641423650843,1.86390281,151.69,151.63,2.13332027]
["bitfinex","SOLUSD",1641423651245,1.86390281,151.69,151.64,7.92]
["bitfinex","SOLUSD",1641423651444,1.86390281,151.69,151.64,17.8082]
["bitfinex","SOLUSD",1641423651941,1.86390281,151.71,151.64,17.8082]
["bitfinex","SOLUSD",1641423652141,1.86390281,151.71,151.64,17.8782]
["bitfinex","SOLUSD",1641423652343,1.86390281,151.71,151.64,18.1382]
["bitfinex","SOLUSD",1641423652541,1.86390281,151.71,151.65,10.1378]
["bitfinex","SOLUSD",1641423652742,1.86390281,151.71,151.65,18.0578]
["bitfinex","SOLUSD",1641423652941,1.86390281,151.71,151.65,18.3178]
["bitfinex","SOLUSD",1641423653164,2.57715375,151.72,151.65,18.3178]
["bitfinex","SOLUSD",1641423653565,1.86390281,151.74,151.65,18.3178]
["bitfinex","SOLUSD",1641423653967,1.86390281,151.74,151.66,0.07]
["bitfinex","SOLUSD",1641423654165,1.86390281,151.74,151.69,9.8857]
["bitfinex","SOLUSD",1641423654365,1.86390281,151.74,151.69,7.92]
["bitfinex","SOLUSD",1641423654366,2.81e-06,151.74,151.69,7.92]
["bitfinex","SOLUSD",1641423654566,2.81e-06,151.74,151.7,0.32]
["bitfinex","SOLUSD",1641423654767,3.0,151.89,151.71,7.92]
["bitfinex","SOLUSD",1641423654965,9.8815,151.88,151.72,0.07]
["bitfinex","SOLUSD",1641423655164,9.8815,151.88,151.77,9.8805]
["bitfinex","SOLUSD",1641423655567,2.55652274,151.87,151.77,2.11382001]
["bitfinex","SOLUSD",1641423655766,2.55652274,151.87,151.77,2.37382001]
["bitfinex","SOLUSD",1641423655965,0.25,151.86,151.77,2.37382001]
["bitfinex","SOLUSD",1641423656167,0.25,151.86,151.78,0.25]
["bitfinex","SOLUSD",1641423656566,9.8834,151.85,151.78,0.25]
["bitfinex","SOLUSD",1641423656766,2.69997126,151.84,151.78,0.25]
["bitfinex","SOLUSD",1641423657669,106.0558,151.9,151.78,0.25]
["bitfinex","SOLUSD",1641423657867,9.882,151.87,151.78,0.25]
["bitfinex","SOLUSD",1641423658067,9.882,151.87,151.77,12.25462001]
["bitfinex","SOLUSD",1641423658266,3.0,151.92,151.77,12.25462001]
["bitfinex","SOLUSD",1641423658467,3.0,151.92,151.75,7.92]
["bitfinex","SOLUSD",1641423658668,7.92,151.91,151.71,7.92]
["bitfinex","SOLUSD",1641423658871,9.8866,151.81,151.69,9.8859]
["bitfinex","SOLUSD",1641423659069,9.8866,151.81,151.67,7.92]
["bitfinex","SOLUSD",1641423659468,10.1466,151.81,151.67,7.92]
["bitfinex","SOLUSD",1641423659669,2.89559338,151.8,151.68,2.05805585]
["bitfinex","SOLUSD",1641423660069,2.89559338,151.8,151.69,18.126]
["bitfinex","SOLUSD",1641423660470,2.89559338,151.8,151.69,18.386]
["bitfinex","SOLUSD",1641423661571,7.92,151.91,151.69,18.386]
["bitfinex","SOLUSD",1641423661572,9.8836,151.84,151.69,18.386]
["bitfinex","SOLUSD",1641423661772,7.92,151.91,151.69,18.386]
["bitfinex","SOLUSD",1641423661773,3.0,151.9,151.69,18.386]
["bitfinex","SOLUSD",1641423661970,7.92,151.91,151.69,18.126]
["bitfinex","SOLUSD",1641423662172,4.47315897,151.88,151.69,17.876]
["bitfinex","SOLUSD",1641423662372,9.39315897,151.88,151.69,7.99]
["bitfinex","SOLUSD",1641423662572,9.8867,151.79,151.69,7.99]
["bitfinex","SOLUSD",1641423662771,9.8867,151.79,151.69,0.07]
["bitfinex","SOLUSD",1641423663074,0.25,151.78,151.69,0.07]
["bitfinex","SOLUSD",1641423663471,7.92,151.8,151.58,7.92]
["bitfinex","SOLUSD",1641423663672,9.8946,151.68,151.56,7.92]
["bitfinex","SOLUSD",1641423663876,2.25329155,151.67,151.55,2.06015453]
["bitfinex","SOLUSD",1641423664072,2.51329155,151.67,151.57,5.16992715]
["bitfinex","SOLUSD",1641423664674,9.8968,151.63,151.57,5.16992715]
["bitfinex","SOLUSD",1641423664974,2.6591006,151.62,151.57,5.16992715]
["bitfinex","SOLUSD",1641423665176,2.6591006,151.62,151.54,3.0]
["bitfinex","SOLUSD",1641423665374,2.9191006,151.62,151.54,3.0]
["bitfinex","SOLUSD",1641423665977,12.71555357,151.59,151.54,3.0]
["bitfinex","SOLUSD",1641423666875,7.92,151.68,151.54,3.0]
["bitfinex","SOLUSD",1641423666876,9.8988,151.6,151.54,3.0]
["bitfinex","SOLUSD",1641423667078,118.07003616,151.71,151.54,3.26]
["bitfinex","SOLUSD",1641423667280,110.6139,151.71,151.54,3.26]
["bitfinex","SOLUSD",1641423667881,2.43426725,151.7,151.54,3.76]
["bitfinex","SOLUSD",1641423668079,9.8946,151.67,151.58,9.8941]
["bitfinex","SOLUSD",1641423668278,2.29775622,151.66,151.58,9.8941]
["bitfinex","SOLUSD",1641423668479,2.29775622,151.66,151.58,10.6541]
["bitfinex","SOLUSD",1641423668680,9.8946,151.67,151.59,0.25]
["bitfinex","SOLUSD",1641423668880,110.6139,151.71,151.59,8.17]
["bitfinex","SOLUSD",1641423669085,9.891,151.73,151.6,32.9698]
["bitfinex","SOLUSD",1641423669281,188.5832,151.83,151.61,7.92]
["bitfinex","SOLUSD",1641423669480,3.0,151.8,151.62,7.92]
["bitfinex","SOLUSD",1641423669680,2.53399939,151.79,151.62,7.92]
["bitfinex","SOLUSD",1641423669881,2.53399939,151.79,151.63,0.25]
["bitfinex","SOLUSD",1641423670081,2.53399939,151.79,151.64,7.92]
["bitfinex","SOLUSD",1641423670281,12.93843408,151.76,151.68,9.8882]
["bitfinex","SOLUSD",1641423670582,3.04943408,151.76,151.69,0.25]
["bitfinex","SOLUSD",1641423671783,3.04943408,151.76,151.69,9.8875]
["bitfinex","SOLUSD",1641423671983,3.04943408,151.76,151.69,10.6475]
["bitfinex","SOLUSD",1641423672184,3.04943408,151.76,151.7,0.25]
["bitfinex","SOLUSD",1641423672786,3.04943408,151.76,151.69,0.5]
["bitfinex","SOLUSD",1641423672986,3.04943408,151.76,151.67,0.5]
["bitfinex","SOLUSD",1641423672987,12.93803408,151.76,151.67,0.5]
["bitfinex","SOLUSD",1641423673387,13.19803408,151.76,151.64,8.42]
["bitfinex","SOLUSD",1641423674190,13.19803408,151.76,151.65,0.25]
["bitfinex","SOLUSD",1641423674588,9.8886,151.76,151.65,0.25]
["bitfinex","SOLUSD",1641423674787,3.0,151.82,151.66,7.92]
["bitfinex","SOLUSD",1641423674987,3.0,151.82,151.66,7.42]
["bitfinex","SOLUSD",1641423675190,3.0,151.82,151.67,0.25]
["bitfinex","SOLUSD",1641423675589,2.81590228,151.81,151.67,0.25]
["bitfinex","SOLUSD",1641423675789,12.70170228,151.81,151.67,33.2052]
["bitfinex","SOLUSD",1641423675989,12.70170228,151.81,151.67,33.9652]
["bitfinex","SOLUSD",1641423676389,12.70170228,151.81,151.68,7.92]
["bitfinex","SOLUSD",1641423676590,12.70170228,151.81,151.69,0.25]
["bitfinex","SOLUSD",1641423676794,12.70170228,151.81,151.73,9.8852]
["bitfinex","SOLUSD",1641423676991,12.70170228,151.81,151.73,10.6452]
["bitfinex","SOLUSD",1641423677192,12.70170228,151.81,151.74,0.25]
["bitfinex","SOLUSD",1641423678193,73.3216,151.85,151.74,10.1344]
["bitfinex","SOLUSD",1641423678392,32.9464,151.87,151.74,10.6344]
["bitfinex","SOLUSD",1641423678595,32.9464,151.87,151.74,10.8944]
["bitfinex","SOLUSD",1641423679193,2.14852905,151.86,151.74,10.8944]
["bitfinex","SOLUSD",1641423679621,9.8833,151.85,151.74,10.8944]
["bitfinex","SOLUSD",1641423680319,10.1433,151.85,151.74,10.8944]
["bitfinex","SOLUSD",1641423680520,10.1433,151.85,151.74,18.8144]
["bitfinex","SOLUSD",1641423680719,0.26,151.85,151.74,18.8144]
["bitfinex","SOLUSD",1641423680922,0.25,151.84,151.74,18.8144]
["bitfinex","SOLUSD",1641423681220,7.45345155,151.89,151.74,18.8144]
["bitfinex","SOLUSD",1641423681421,7.45345155,151.89,151.74,20.28755897]
["bitfinex","SOLUSD",1641423681719,260.6804,151.92,151.74,20.28755897]
["bitfinex","SOLUSD",1641423682121,2.18055479,151.91,151.74,20.28755897]
["bitfinex","SOLUSD",1641423682519,2.44055479,151.91,151.74,20.28755897]
["bitfinex","SOLUSD",1641423682720,2.18055479,151.91,151.74,20.28755897]
["bitfinex","SOLUSD",1641423682921,12.06015479,151.91,151.74,17.8044]
["bitfinex","SOLUSD",1641423683121,19.98015479,151.91,151.74,9.8844]
["bitfinex","SOLUSD",1641423683320,1.47315897,151.9,151.72,7.92]
["bitfinex","SOLUSD",1641423683519,4.01874976,151.91,151.73,21.0]
["bitfinex","SOLUSD",1641423683725,4.01874976,151.91,151.74,0.30856755]
["bitfinex","SOLUSD",1641423683922,4.01874976,151.91,151.74,13.22339591]
["bitfinex","SOLUSD",1641423684120,4.01874976,151.91,151.75,0.37994344]
["bitfinex","SOLUSD",1641423684320,2.24411325,151.9,151.81,32.9236]
["bitfinex","SOLUSD",1641423684522,3.0,152.01,151.82,7.92]
["bitfinex","SOLUSD",1641423684724,3.0,151.98,151.82,7.92]
["bitfinex","SOLUSD",1641423684921,169.81301482,152.02,151.83,8.17]
["bitfinex","SOLUSD",1641423685320,170.31301482,152.02,151.83,8.93]
["bitfinex","SOLUSD",1641423685522,2.96791267,151.98,151.83,8.93]
["bitfinex","SOLUSD",1641423685922,2.96791267,151.98,151.88,9.8755]
["bitfinex","SOLUSD",1641423686123,2.96791267,151.98,151.88,10.1355]
["bitfinex","SOLUSD",1641423686323,2.96791267,151.98,151.88,10.6355]
["bitfinex","SOLUSD",1641423686522,2.96791267,151.98,151.88,0.5]
["bitfinex","SOLUSD",1641423686722,2.46791267,151.98,151.83,7.92]
["bitfinex","SOLUSD",1641423686924,0.25,151.97,151.85,0.5]
["bitfinex","SOLUSD",1641423687126,9.8778,151.95,151.85,0.5]
["bitfinex","SOLUSD",1641423687326,2.81036806,151.94,151.85,0.5]
["bitfinex","SOLUSD",1641423687526,3.07036806,151.94,151.84,0.5]
["bitfinex","SOLUSD",1641423687723,3.07036806,151.94,151.83,8.42]
["bitfinex","SOLUSD",1641423688124,3.07036806,151.94,151.85,9.8775]
["bitfinex","SOLUSD",1641423688327,2.81036806,151.94,151.85,9.8775]
["bitfinex","SOLUSD",1641423688525,2.81036806,151.94,151.86,0.25]
["bitfinex","SOLUSD",1641423688927,0.33056003,151.99,151.86,0.25]
["bitfinex","SOLUSD",1641423689128,0.33056003,151.99,151.87,7.92]
["bitfinex","SOLUSD",1641423689428,0.33056003,151.99,151.88,1.47315897]
["bitfinex","SOLUSD",1641423689630,0.00056003,151.99,151.9,0.37974357]
["bitfinex","SOLUSD",1641423689829,0.00056003,151.99,151.91,7.92]
["bitfinex","SOLUSD",1641423690028,0.00056003,151.99,151.94,32.892]
["bitfinex","SOLUSD",1641423690230,0.00056003,151.99,151.96,9.8676]
["bitfinex","SOLUSD",1641423690434,0.00056003,151.99,151.97,13.98439992]
["bitfinex","SOLUSD",1641423690831,118.35798029,152.54,151.98,40.25]
["bitfinex","SOLUSD",1641423690832,77.7287,152.14,151.98,40.25]
["bitfinex","SOLUSD",1641423691034,77.7287,152.14,151.99,7.92]
["bitfinex","SOLUSD",1641423691232,74.7287,152.14,151.99,7.92]
["bitfinex","SOLUSD",1641423691431,77.7287,152.14,152.0,0.25]
["bitfinex","SOLUSD",1641423691633,77.7287,152.14,152.02,9.8665]
["bitfinex","SOLUSD",1641423691634,2.15281575,152.13,152.02,9.8665]
["bitfinex","SOLUSD",1641423691832,2.15281575,152.13,152.02,0.5]
["bitfinex","SOLUSD",1641423692032,2.15281575,152.13,152.03,0.25]
["bitfinex","SOLUSD",1641423692433,2.15281575,152.13,152.01,8.42]
["bitfinex","SOLUSD",1641423692633,2.15281575,152.13,152.01,7.92]
["bitfinex","SOLUSD",1641423692834,12.51821575,152.13,151.97,7.92]
["bitfinex","SOLUSD",1641423693435,3.25,152.12,151.97,7.92]
["bitfinex","SOLUSD",1641423693633,32.9023,152.09,151.97,7.92]
["bitfinex","SOLUSD",1641423693836,2.43982361,152.08,151.97,7.92]
["bitfinex","SOLUSD",1641423694035,9.8707,152.05,151.97,7.92]
["bitfinex","SOLUSD",1641423694335,2.43982361,152.08,151.97,8.68]
["bitfinex","SOLUSD",1641423694737,2.43982361,152.08,151.98,0.25]
["bitfinex","SOLUSD",1641423694940,2.43982361,152.08,151.99,7.92]
["bitfinex","SOLUSD",1641423695338,2.86065343,152.09,152.0,0.25]
["bitfinex","SOLUSD",1641423695538,2.86065343,152.09,151.99,8.42]
["bitfinex","SOLUSD",1641423696538,2.86065343,152.09,151.99,18.2881]
["bitfinex","SOLUSD",1641423697139,2.86065343,152.09,151.99,18.5481]
["bitfinex","SOLUSD",1641423697938,12.72825343,152.09,151.99,18.5481]
["bitfinex","SOLUSD",1641423698242,2.86065343,152.09,151.99,18.5481]
["bitfinex","SOLUSD",1641423698437,2.86065343,152.09,151.99,18.2881]
["bitfinex","SOLUSD",1641423699238,2.86065343,152.09,152.02,9.8665]
["bitfinex","SOLUSD",1641423699440,2.86065343,152.09,152.02,10.3665]
["bitfinex","SOLUSD",1641423699639,32.8896,152.14,152.03,0.25]
["bitfinex","SOLUSD",1641423699841,0.5,152.14,152.03,0.25]
["bitfinex","SOLUSD",1641423700041,79.1371,152.16,152.03,8.17]
["bitfinex","SOLUSD",1641423700239,89.0001,152.16,152.03,8.17]
["bitfinex","SOLUSD",1641423700441,118.3209,152.17,152.03,8.17]
["bitfinex","SOLUSD",1641423700442,118.3209,152.17,152.03,18.7961]
["bitfinex","SOLUSD",1641423700641,80.46917211,152.2,152.16,76.37940524]
["bitfinex","SOLUSD",1641423700843,9.1885484,152.22,152.16,76.87940524]
["bitfinex","SOLUSD",1641423701242,9.1885484,152.22,152.16,76.37940524]
["bitfinex","SOLUSD",1641423701742,19.0482484,152.22,152.16,76.37940524]
["bitfinex","SOLUSD",1641423701942,2.87945791,152.21,152.16,76.37940524]
["bitfinex","SOLUSD",1641423702946,3.21883566,152.17,152.16,76.37940524]
["bitfinex","SOLUSD",1641423703142,3.21883566,152.17,152.16,79.41160521]
["bitfinex","SOLUSD",1641423703342,3.21883566,152.17,152.16,79.91160521]
["bitfinex","SOLUSD",1641423703542,3.21883566,152.17,152.16,79.41160521]
["bitfinex","SOLUSD",1641423703741,3.21883566,152.17,152.16,82.69380516]
["bitfinex","SOLUSD",1641423704146,2.87945791,152.21,152.16,82.69380516]
["bitfinex","SOLUSD",1641423704344,9.8586,152.24,152.16,82.44380516]
["bitfinex","SOLUSD",1641423704544,9.8586,152.24,152.16,82.94380516]
["bitfinex","SOLUSD",1641423704744,10.3586,152.24,152.16,82.94380516]
["bitfinex","SOLUSD",1641423704947,10.3586,152.24,152.16,82.44380516]
["bitfinex","SOLUSD",1641423705347,2.42646788,152.23,152.16,82.44380516]
["bitfinex","SOLUSD",1641423705545,9.8603,152.2,152.16,82.44380516]
["bitfinex","SOLUSD",1641423705747,2.99213259,152.19,152.16,76.37940524]
["bitfinex","SOLUSD",1641423706049,2.99213259,152.19,152.11,7.92]
["bitfinex","SOLUSD",1641423706245,2.99213259,152.19,152.08,7.92]
["bitfinex","SOLUSD",1641423706246,0.25,152.18,152.08,7.92]
["bitfinex","SOLUSD",1641423706445,0.25,152.18,152.05,7.92]
["bitfinex","SOLUSD",1641423707048,3.0,152.22,152.05,17.7847]
["bitfinex","SOLUSD",1641423707246,32.869,152.24,152.06,0.07]
["bitfinex","SOLUSD",1641423707549,3.0,152.28,152.08,0.07]
["bitfinex","SOLUSD",1641423707747,3.0,152.28,152.09,7.92]
["bitfinex","SOLUSD",1641423707947,2.52937727,152.27,152.09,8.42]
["bitfinex","SOLUSD",1641423708147,3.02390375,152.22,152.14,9.8588]
["bitfinex","SOLUSD",1641423708350,3.02390375,152.22,152.14,18.2788]
["bitfinex","SOLUSD",1641423708548,3.02390375,152.22,152.15,0.25]
["bitfinex","SOLUSD",1641423708748,32.8594,152.28,152.15,0.25]
["bitfinex","SOLUSD",1641423708949,84.8667484,152.31,152.15,0.25]
["bitfinex","SOLUSD",1641423709148,9.8561,152.27,152.18,9.8558]
["bitfinex","SOLUSD",1641423709448,42.0432484,152.31,152.18,0.5]
["bitfinex","SOLUSD",1641423709648,32.8547,152.31,152.18,0.5]
["bitfinex","SOLUSD",1641423709849,2.23165188,152.3,152.18,0.5]
["bitfinex","SOLUSD",1641423710050,2.23165188,152.3,152.17,0.25]
["bitfinex","SOLUSD",1641423710249,2.23165188,152.3,152.17,8.17]
["bitfinex","SOLUSD",1641423710447,2.23165188,152.3,152.17,8.67]
["bitfinex","SOLUSD",1641423710648,2.40531208,152.27,152.17,8.93]
["bitfinex","SOLUSD",1641423711050,9.1885484,152.33,152.17,8.93]
["bitfinex","SOLUSD",1641423711351,12.1885484,152.35,152.18,1.47315897]
["bitfinex","SOLUSD",1641423711549,12.1885484,152.35,152.19,7.92]
["bitfinex","SOLUSD",1641423711750,12.1885484,152.35,152.19,8.24]
["bitfinex","SOLUSD",1641423711953,9.1885484,152.35,152.22,32.8356]
["bitfinex","SOLUSD",1641423712149,2.91379076,152.34,152.23,0.25]
["bitfinex","SOLUSD",1641423712350,2.91379076,152.34,152.24,7.92]
["bitfinex","SOLUSD",1641423712553,2.91379076,152.34,152.25,0.25]
["bitfinex","SOLUSD",1641423713181,2.91379076,152.34,152.28,9.8499]
["bitfinex","SOLUSD",1641423713354,2.91379076,152.34,152.28,10.3499]
["bitfinex","SOLUSD",1641423713760,2.91379076,152.34,152.28,0.5]
["bitfinex","SOLUSD",1641423713959,2.91379076,152.34,152.18,74.6006306]
["bitfinex","SOLUSD",1641423713960,2.91379076,152.34,152.22,7.92]
["bitfinex","SOLUSD",1641423714362,12.76569076,152.34,152.22,7.92]
["bitfinex","SOLUSD",1641423714563,13.52569076,152.34,152.18,7.92]
["bitfinex","SOLUSD",1641423714763,3.0,152.31,152.18,8.42]
["bitfinex","SOLUSD",1641423714965,2.9498001,152.3,152.18,8.42]
["bitfinex","SOLUSD",1641423715165,3.1998001,152.3,152.18,8.42]
["bitfinex","SOLUSD",1641423715363,3.4598001,152.3,152.18,8.42]
["bitfinex","SOLUSD",1641423715663,2.87610496,152.27,152.2,9.8551]
["bitfinex","SOLUSD",1641423715862,2.87610496,152.27,152.2,18.2751]
["bitfinex","SOLUSD",1641423716263,3.13610496,152.27,152.2,18.2751]
["bitfinex","SOLUSD",1641423716865,3.13610496,152.27,152.2,17.7751]
["bitfinex","SOLUSD",1641423717065,3.13610496,152.27,152.21,0.25]
["bitfinex","SOLUSD",1641423717267,0.25,152.3,152.21,10.1043]
["bitfinex","SOLUSD",1641423717468,32.8451,152.35,152.21,10.6043]
["bitfinex","SOLUSD",1641423717669,32.8451,152.35,152.21,18.5243]
["bitfinex","SOLUSD",1641423717867,33.3451,152.35,152.21,18.5243]
["bitfinex","SOLUSD",1641423718365,2.54537342,152.34,152.21,18.7843]
["bitfinex","SOLUSD",1641423719170,81.3340484,152.41,152.22,0.07]
["bitfinex","SOLUSD",1641423719368,72.1455,152.41,152.29,9.8484]
["bitfinex","SOLUSD",1641423719768,88.1663484,152.44,152.29,10.3484]
["bitfinex","SOLUSD",1641423719966,42.0138484,152.44,152.29,10.3484]
["bitfinex","SOLUSD",1641423720169,2.93025045,152.43,152.29,10.3484]
["bitfinex","SOLUSD",1641423720367,2.93025045,152.43,152.29,9.8484]
["bitfinex","SOLUSD",1641423720567,2.93025045,152.43,152.28,9.8499]
["bitfinex","SOLUSD",1641423720789,32.8328,152.41,152.28,9.8499]
["bitfinex","SOLUSD",1641423721091,2.95298907,152.4,152.25,7.92]
["bitfinex","SOLUSD",1641423721388,2.95298907,152.4,152.26,0.25]
["bitfinex","SOLUSD",1641423721389,3.45298907,152.4,152.26,0.25]
["bitfinex","SOLUSD",1641423721688,9.8494,152.37,152.26,10.1007]
["bitfinex","SOLUSD",1641423721888,2.78128835,152.36,152.26,10.6007]
["bitfinex","SOLUSD",1641423722492,2.78128835,152.36,152.26,9.8507]
["bitfinex","SOLUSD",1641423722695,2.78128835,152.36,152.21,7.92]
["bitfinex","SOLUSD",1641423722889,13.13148835,152.36,152.21,17.7745]
["bitfinex","SOLUSD",1641423723392,0.25,152.35,152.21,17.7745]
["bitfinex","SOLUSD",1641423723992,0.25,152.35,152.21,18.2745]
["bitfinex","SOLUSD",1641423724191,0.25,152.35,152.22,0.25]
["bitfinex","SOLUSD",1641423724393,9.853,152.3,152.23,9.8526]
["bitfinex","SOLUSD",1641423724591,2.34692497,152.29,152.23,9.8526]
["bitfinex","SOLUSD",1641423724792,2.34692497,152.29,152.21,0.5]
["bitfinex","SOLUSD",1641423724993,2.60692497,152.29,152.21,0.5]
["bitfinex","SOLUSD",1641423725194,2.60692497,152.29,152.17,7.92]
["bitfinex","SOLUSD",1641423725393,2.60692497,152.29,152.15,9.8579]
["bitfinex","SOLUSD",1641423725394,12.96052497,152.29,152.15,9.8579]
["bitfinex","SOLUSD",1641423725693,12.96052497,152.29,152.11,7.92]
["bitfinex","SOLUSD",1641423725893,91.72122497,152.29,152.13,0.5]
["bitfinex","SOLUSD",1641423726393,91.72122497,152.29,152.11,8.42]
["bitfinex","SOLUSD",1641423726694,99.64122497,152.29,152.12,9.8602]
["bitfinex","SOLUSD",1641423726994,105.08513299,152.29,152.12,9.8602]
["bitfinex","SOLUSD",1641423727896,104.32513299,152.29,152.12,10.3602]
["bitfinex","SOLUSD",1641423728095,96.40513299,152.29,152.18,9.8564]
["bitfinex","SOLUSD",1641423728297,17.64443299,152.29,152.13,8.17]
["bitfinex","SOLUSD",1641423728596,17.64443299,152.29,152.14,0.07]
["bitfinex","SOLUSD",1641423728795,18.14443299,152.29,152.15,7.92]
["bitfinex","SOLUSD",1641423729195,18.40443299,152.29,152.15,7.92]
["bitfinex","SOLUSD",1641423729399,20.74925363,152.29,152.09,7.92]
["bitfinex","SOLUSD",1641423729596,20.74925363,152.29,152.05,7.92]
["bitfinex","SOLUSD",1641423729796,165.43,152.28,152.03,1.47315897]
["bitfinex","SOLUSD",1641423729997,9.867,152.16,151.99,4.06305186]
["bitfinex","SOLUSD",1641423730196,2.93279573,152.14,151.97,4.06305186]
["bitfinex","SOLUSD",1641423730399,3.43279573,152.14,151.97,4.06305186]
["bitfinex","SOLUSD",1641423730597,2.67451751,152.1,151.97,4.06305186]
["bitfinex","SOLUSD",1641423730797,10.59451751,152.1,151.97,4.06305186]
["bitfinex","SOLUSD",1641423731095,2.40097345,152.03,151.97,4.06305186]
["bitfinex","SOLUSD",1641423731297,2.40097345,152.03,151.94,9.871]
["bitfinex","SOLUSD",1641423731497,2.66097345,152.03,151.94,10.371]
["bitfinex","SOLUSD",1641423732498,2.66097345,152.03,151.94,0.5]
["bitfinex","SOLUSD",1641423732499,35.57017345,152.03,151.94,0.5]
["bitfinex","SOLUSD",1641423732796,2.66097345,152.03,151.88,4.06305186]
["bitfinex","SOLUSD",1641423732998,3.16097345,152.03,151.88,4.06305186]
["bitfinex","SOLUSD",1641423733197,2.24914148,151.95,151.88,4.06305186]
["bitfinex","SOLUSD",1641423733397,2.24914148,151.95,151.88,13.93795186]
["bitfinex","SOLUSD",1641423733696,2.50914148,151.95,151.86,4.06305186]
["bitfinex","SOLUSD",1641423733898,2.50914148,151.95,151.86,4.56305186]
["bitfinex","SOLUSD",1641423734098,12.38474148,151.95,151.86,4.06305186]
["bitfinex","SOLUSD",1641423734300,83.71554148,152.06,151.87,35.0]
["bitfinex","SOLUSD",1641423734501,10.92,152.05,151.86,4.06305186]
["bitfinex","SOLUSD",1641423734701,12.39315897,152.05,151.85,7.92]
["bitfinex","SOLUSD",1641423734900,32.9287,151.96,151.85,8.42]
["bitfinex","SOLUSD",1641423735099,9.8784,151.95,151.85,0.5]
["bitfinex","SOLUSD",1641423735303,2.81409653,151.94,151.85,0.5]
["bitfinex","SOLUSD",1641423735502,2.81409653,151.94,151.83,4.56305186]
["bitfinex","SOLUSD",1641423735901,2.81409653,151.94,151.86,3.09324471]
["bitfinex","SOLUSD",1641423736302,9.879,151.9,151.86,3.09324471]
["bitfinex","SOLUSD",1641423736501,2.18916632,151.89,151.86,3.09324471]
["bitfinex","SOLUSD",1641423736703,2.18916632,151.89,151.86,0.00324471]
["bitfinex","SOLUSD",1641423736902,2.44916632,151.89,151.86,0.00324471]
["bitfinex","SOLUSD",1641423737103,2.44916632,151.89,151.84,0.00324471]
["bitfinex","SOLUSD",1641423737503,2.44916632,151.89,151.69,94.18086708]
["bitfinex","SOLUSD",1641423737504,4.0662,151.81,151.71,7.92]
["bitfinex","SOLUSD",1641423737903,4.3262,151.81,151.69,14.95156708]
["bitfinex","SOLUSD",1641423738106,4.3262,151.81,151.67,32.0172]
["bitfinex","SOLUSD",1641423738303,4.3262,151.81,151.69,1.47315897]
["bitfinex","SOLUSD",1641423738503,12.58974645,151.8,151.73,9.8849]
["bitfinex","SOLUSD",1641423738704,12.58974645,151.8,151.69,40.8703]
["bitfinex","SOLUSD",1641423738905,12.84974645,151.8,151.69,41.6303]
["bitfinex","SOLUSD",1641423739103,10.1456,151.8,151.69,41.6303]
["bitfinex","SOLUSD",1641423739306,10.1456,151.8,151.69,10.15315897]
["bitfinex","SOLUSD",1641423739507,10.1456,151.8,151.72,9.8855]
["bitfinex","SOLUSD",1641423739908,10.1456,151.8,151.72,10.3855]
["bitfinex","SOLUSD",1641423740310,2.28520577,151.79,151.72,10.3855]
["bitfinex","SOLUSD",1641423740513,2.54520577,151.79,151.72,10.3855]
["bitfinex","SOLUSD",1641423740715,0.0056,151.8,151.72,10.3855]
["bitfinex","SOLUSD",1641423740911,0.0062,151.81,151.77,9.8825]
["bitfinex","SOLUSD",1641423741111,78.2293,151.88,151.78,40.25]
["bitfinex","SOLUSD",1641423741312,78.2293,151.88,151.78,48.024]
["bitfinex","SOLUSD",1641423741512,78.2293,151.88,151.79,1.47315897]
["bitfinex","SOLUSD",1641423741711,78.2293,151.88,151.8,0.25]
["bitfinex","SOLUSD",1641423741914,78.2293,151.88,151.83,9.8784]
["bitfinex","SOLUSD",1641423742410,78.2293,151.88,151.83,10.3784]
["bitfinex","SOLUSD",1641423743111,78.2293,151.88,151.84,0.25]
["bitfinex","SOLUSD",1641423743314,78.2293,151.88,151.84,9.8777]
["bitfinex","SOLUSD",1641423743714,78.2293,151.88,151.84,0.5]
["bitfinex","SOLUSD",1641423744312,109.8993,151.98,151.88,5.55009506]
["bitfinex","SOLUSD",1641423744512,3.0,152.03,151.88,12.00309506]
["bitfinex","SOLUSD",1641423744713,77.7992,152.06,151.89,0.25]
["bitfinex","SOLUSD",1641423744913,2.59532091,152.05,151.89,0.25]
["bitfinex","SOLUSD",1641423745512,9.8712,152.03,151.94,9.8715]
["bitfinex","SOLUSD",1641423745713,2.84487775,152.02,151.94,9.8715]
["bitfinex","SOLUSD",1641423745917,2.84487775,152.02,151.94,10.3715]
["bitfinex","SOLUSD",1641423746213,2.84487775,152.02,151.95,0.25]
["bitfinex","SOLUSD",1641423747236,9.8704,152.05,151.95,0.25]
["bitfinex","SOLUSD",1641423747434,9.8704,152.05,151.92,41.3213]
["bitfinex","SOLUSD",1641423747635,9.8704,152.05,151.93,0.25]
["bitfinex","SOLUSD",1641423747837,9.8704,152.05,151.95,9.8707]
["bitfinex","SOLUSD",1641423748235,2.58991623,152.04,151.95,10.3707]
["bitfinex","SOLUSD",1641423748437,12.46091623,152.04,151.95,10.3707]
["bitfinex","SOLUSD",1641423749237,112.4452,152.09,151.95,10.6307]
["bitfinex","SOLUSD",1641423749536,72.4086,152.12,151.96,7.92]
["bitfinex","SOLUSD",1641423749736,72.4086,152.12,152.03,9.8658]
["bitfinex","SOLUSD",1641423749937,114.9829,152.18,152.03,10.3658]
["bitfinex","SOLUSD",1641423750136,2.34446079,152.17,152.04,0.25]
["bitfinex","SOLUSD",1641423750341,114.9829,152.18,152.05,7.99]
["bitfinex","SOLUSD",1641423750537,9.8604,152.21,152.05,8.25]
["bitfinex","SOLUSD",1641423750742,9.8604,152.21,152.12,9.8599]
["bitfinex","SOLUSD",1641423750940,72.6839,152.24,152.12,9.8599]
["bitfinex","SOLUSD",1641423751142,9.1885484,152.26,152.13,0.25]
["bitfinex","SOLUSD",1641423751343,9.1885484,152.26,152.13,0.32]
["bitfinex","SOLUSD",1641423751344,2.81558218,152.25,152.13,0.32]
["bitfinex","SOLUSD",1641423751743,2.81558218,152.25,152.13,0.07]
["bitfinex","SOLUSD",1641423752441,9.8589,152.23,152.13,9.9289]
["bitfinex","SOLUSD",1641423752641,2.21703044,152.22,152.14,0.25]
["bitfinex","SOLUSD",1641423753544,117.2833,152.27,152.14,0.25]
["bitfinex","SOLUSD",1641423753744,9.8568,152.26,152.17,9.8568]
["bitfinex","SOLUSD",1641423753943,7.92,152.34,152.17,10.3568]
["bitfinex","SOLUSD",1641423754143,32.8529,152.32,152.18,0.25]
["bitfinex","SOLUSD",1641423754452,86.6927484,152.35,152.18,8.17]
["bitfinex","SOLUSD",1641423754654,2.85693199,152.34,152.19,1.47315897]
["bitfinex","SOLUSD",1641423754854,12.70873199,152.34,152.25,9.8516]
["bitfinex","SOLUSD",1641423755053,12.70873199,152.34,152.25,14.8296]
["bitfinex","SOLUSD",1641423755460,13.20873199,152.34,152.25,14.8296]
["bitfinex","SOLUSD",1641423755654,3.35693199,152.34,152.25,15.3296]
["bitfinex","SOLUSD",1641423756462,3.35693199,152.34,152.25,14.8296]
["bitfinex","SOLUSD",1641423756655,13.20823199,152.34,152.25,14.8296]
["bitfinex","SOLUSD",1641423756857,3.35693199,152.34,152.26,0.25]
["bitfinex","SOLUSD",1641423757057,3.35693199,152.34,152.26,9.8509]
["bitfinex","SOLUSD",1641423757257,3.35693199,152.34,152.23,0.25]
["bitfinex","SOLUSD",1641423757662,13.20853199,152.34,152.2,7.92]
["bitfinex","SOLUSD",1641423757957,0.25,152.33,152.16,7.92]
["bitfinex","SOLUSD",1641423758157,8.17,152.33,152.12,30.5326]
["bitfinex","SOLUSD",1641423758358,16.21825408,152.32,152.12,7.92]
["bitfinex","SOLUSD",1641423758560,2.95506787,152.31,152.12,6.26830867]
["bitfinex","SOLUSD",1641423758759,9.8588,152.22,152.12,6.26830867]
["bitfinex","SOLUSD",1641423758960,2.94008026,152.21,152.12,6.76830867]
["bitfinex","SOLUSD",1641423759161,9.8588,152.22,152.15,9.8581]
["bitfinex","SOLUSD",1641423759359,75.861,152.3,152.14,7.92]
["bitfinex","SOLUSD",1641423759759,109.2147,152.3,152.14,8.42]
["bitfinex","SOLUSD",1641423759967,75.861,152.3,152.14,8.42]
["bitfinex","SOLUSD",1641423760160,2.32059337,152.29,152.15,0.25]
["bitfinex","SOLUSD",1641423760359,2.32059337,152.29,152.16,7.99]
["bitfinex","SOLUSD",1641423760560,2.32059337,152.29,152.17,0.25]
["bitfinex","SOLUSD",1641423760759,12.17539337,152.29,152.2,9.8548]
["bitfinex","SOLUSD",1641423761161,2.32059337,152.29,152.21,0.25]
["bitfinex","SOLUSD",1641423761460,0.02,152.36,152.21,0.25]
["bitfinex","SOLUSD",1641423762061,9.8524,152.33,152.21,10.1038]
["bitfinex","SOLUSD",1641423762463,2.91343008,152.32,152.21,10.8638]
["bitfinex","SOLUSD",1641423762863,3.41343008,152.32,152.21,10.8638]
["bitfinex","SOLUSD",1641423763463,2.91343008,152.32,152.21,10.8638]
["bitfinex","SOLUSD",1641423763871,0.25,152.31,152.21,10.8638]
["bitfinex","SOLUSD",1641423764569,0.25,152.31,152.21,18.7838]
["bitfinex","SOLUSD",1641423764869,10.1032,152.31,152.21,0.0038]
["bitfinex","SOLUSD",1641423765069,10.1032,152.31,152.17,7.92]
["bitfinex","SOLUSD",1641423765473,10.1032,152.31,152.17,40.8371]
["bitfinex","SOLUSD",1641423765895,10.1032,152.31,152.17,7.99]
["bitfinex","SOLUSD",1641423766096,10.1032,152.31,152.18,0.25]
["bitfinex","SOLUSD",1641423766297,10.1032,152.31,152.17,8.42]
["bitfinex","SOLUSD",1641423766698,10.1032,152.31,152.18,0.25]
["bitfinex","SOLUSD",1641423766899,0.51,152.31,152.19,7.92]
["bitfinex","SOLUSD",1641423767196,0.25,152.31,152.2,0.25]
["bitfinex","SOLUSD",1641423767397,0.25,152.31,152.21,7.92]
["bitfinex","SOLUSD",1641423767597,2.91343008,152.32,152.22,0.25]
["bitfinex","SOLUSD",1641423767798,2.91343008,152.32,152.25,9.8515]
["bitfinex","SOLUSD",1641423767999,2.91343008,152.32,152.25,10.3515]
["bitfinex","SOLUSD",1641423768198,0.02,152.36,152.26,0.25]
["bitfinex","SOLUSD",1641423768398,0.02,152.36,152.25,0.5]
["bitfinex","SOLUSD",1641423768603,0.02,152.36,152.24,0.25]
["bitfinex","SOLUSD",1641423768805,0.02,152.36,152.23,8.68]
["bitfinex","SOLUSD",1641423769401,9.87,152.36,152.27,9.8498]
["bitfinex","SOLUSD",1641423769801,10.37,152.36,152.27,10.3498]
["bitfinex","SOLUSD",1641423769998,10.63,152.36,152.27,10.3498]
["bitfinex","SOLUSD",1641423770199,10.13,152.36,152.27,9.8498]
["bitfinex","SOLUSD",1641423770400,10.13,152.36,152.25,9.8509]
["bitfinex","SOLUSD",1641423770603,10.63,152.36,152.21,7.92]
["bitfinex","SOLUSD",1641423771303,9.853,152.32,152.21,7.92]
["bitfinex","SOLUSD",1641423771500,2.20983405,152.31,152.21,7.92]
["bitfinex","SOLUSD",1641423771903,2.46983405,152.31,152.22,0.25]
["bitfinex","SOLUSD",1641423772101,2.46983405,152.31,152.23,9.8525]
["bitfinex","SOLUSD",1641423772501,2.46983405,152.31,152.23,10.3525]
["bitfinex","SOLUSD",1641423773104,2.46983405,152.31,152.16,76.2054]
["bitfinex","SOLUSD",1641423773304,2.46983405,152.31,152.17,17.776]
["bitfinex","SOLUSD",1641423773502,2.46983405,152.31,152.17,9.856]
["bitfinex","SOLUSD",1641423773706,12.82323405,152.31,152.15,83.6396]
["bitfinex","SOLUSD",1641423774105,12.82323405,152.31,152.15,7.92]
["bitfinex","SOLUSD",1641423774403,32.8576,152.29,152.15,17.7774]
["bitfinex","SOLUSD",1641423774703,4.88442641,152.24,152.15,17.7774]
["bitfinex","SOLUSD",1641423775104,2.11807548,152.24,152.15,17.7774]
["bitfinex","SOLUSD",1641423775302,2.11807548,152.24,152.15,18.5374]
["bitfinex","SOLUSD",1641423775706,0.26,152.24,152.16,0.25]
["bitfinex","SOLUSD",1641423776003,2.11807548,152.25,152.18,9.8554]
["bitfinex","SOLUSD",1641423776204,3.06732073,152.25,152.19,0.25]
["bitfinex","SOLUSD",1641423777205,3.06732073,152.25,152.19,10.1051]
["bitfinex","SOLUSD",1641423777505,0.26,152.25,152.19,9.8551]
["bitfinex","SOLUSD",1641423777906,2.11807548,152.26,152.19,9.8551]
["bitfinex","SOLUSD",1641423778105,1.85807548,152.26,152.2,0.25]
["bitfinex","SOLUSD",1641423778305,1.85807548,152.26,152.23,9.8527]
["bitfinex","SOLUSD",1641423778505,1.85807548,152.26,152.24,6.06439992]
["bitfinex","SOLUSD",1641423778908,1.85807548,152.26,152.24,6.56439992]
["bitfinex","SOLUSD",1641423779109,4.49614018,152.27,152.24,6.56439992]
["bitfinex","SOLUSD",1641423779307,1.85807548,152.27,152.24,6.06439992]
["bitfinex","SOLUSD",1641423779707,1.85807548,152.29,152.24,6.06439992]
["bitfinex","SOLUSD",1641423780507,1.85807548,152.29,152.24,15.91629992]
["bitfinex","SOLUSD",1641423780706,1.85807548,152.29,152.25,0.25]
["bitfinex","SOLUSD",1641423781316,1.85807548,152.31,152.25,0.25]
["bitfinex","SOLUSD",1641423781511,1.85807548,152.31,152.25,9.8512]
["bitfinex","SOLUSD",1641423781709,1.85807548,152.31,152.26,0.25]
["bitfinex","SOLUSD",1641423782409,4.49619107,152.34,152.26,0.25]
["bitfinex","SOLUSD",1641423782809,4.49619107,152.34,152.28,9.8491]
["bitfinex","SOLUSD",1641423783010,1.85807548,152.34,152.28,9.8491]
["bitfinex","SOLUSD",1641423783412,1.85807548,152.34,152.29,0.25]
["bitfinex","SOLUSD",1641423784113,1.85807548,152.34,152.29,10.0988]
["bitfinex","SOLUSD",1641423784511,1.85807548,152.34,152.29,10.5988]
["bitfinex","SOLUSD",1641423784712,1.85807548,152.35,152.29,10.5988]
["bitfinex","SOLUSD",1641423785112,1.85807548,152.35,152.3,0.07]
["bitfinex","SOLUSD",1641423785312,1.85807548,152.35,152.33,9.8444]
["bitfinex","SOLUSD",1641423785514,84.7709,152.45,152.35,36.85]
["bitfinex","SOLUSD",1641423785714,9.8447,152.45,152.36,0.25]
["bitfinex","SOLUSD",1641423786014,2.22505585,152.44,152.36,0.25]
["bitfinex","SOLUSD",1641423786616,2.72505585,152.44,152.36,10.0944]
["bitfinex","SOLUSD",1641423787014,2.72505585,152.44,152.36,10.3444]
["bitfinex","SOLUSD",1641423787214,2.72505585,152.44,152.36,0.5]
["bitfinex","SOLUSD",1641423787615,2.72505585,152.44,152.34,0.25]
["bitfinex","SOLUSD",1641423787815,12.56995585,152.44,152.35,9.8451]
["bitfinex","SOLUSD",1641423788215,12.56995585,152.44,152.35,10.3451]
["bitfinex","SOLUSD",1641423788620,2.98505585,152.44,152.35,10.3451]
["bitfinex","SOLUSD",1641423788820,2.98505585,152.44,152.35,9.8451]
["bitfinex","SOLUSD",1641423789021,2.72505585,152.44,152.35,10.3451]
["bitfinex","SOLUSD",1641423789223,2.22505585,152.44,152.36,0.25]
["bitfinex","SOLUSD",1641423789619,2.22505585,152.44,152.34,0.25]
["bitfinex","SOLUSD",1641423790223,7.75325769,152.49,152.34,0.25]
["bitfinex","SOLUSD",1641423790421,9.8432,152.47,152.38,9.8432]
["bitfinex","SOLUSD",1641423791222,136.6568,152.37,152.34,0.25]
["bitfinex","SOLUSD",1641423791423,17.59525769,152.49,152.36,0.25]
["bitfinex","SOLUSD",1641423791726,17.59525769,152.49,152.4,9.8414]
["bitfinex","SOLUSD",1641423791951,17.59525769,152.49,152.36,33.0553]
["bitfinex","SOLUSD",1641423792150,10.17147051,152.49,152.36,0.25]
["bitfinex","SOLUSD",1641423792352,2.50723815,152.48,152.36,0.25]
["bitfinex","SOLUSD",1641423792847,2.50723815,152.48,152.36,10.0941]
["bitfinex","SOLUSD",1641423793046,2.76723815,152.48,152.36,10.0941]
["bitfinex","SOLUSD",1641423793248,2.50723815,152.48,152.36,10.5941]
["bitfinex","SOLUSD",1641423793452,2.50723815,152.48,152.36,10.9241]
["bitfinex","SOLUSD",1641423793858,2.50723815,152.48,152.36,11.28835973]
["bitfinex","SOLUSD",1641423794251,2.50723815,152.48,152.36,10.4141]
["bitfinex","SOLUSD",1641423795250,6.21782028,152.48,152.37,7.92]
["bitfinex","SOLUSD",1641423795451,6.21782028,152.48,152.42,9.8407]
["bitfinex","SOLUSD",1641423796061,3.71058213,152.48,152.43,0.25]
["bitfinex","SOLUSD",1641423796256,3.61058213,152.48,152.43,0.25]
["bitfinex","SOLUSD",1641423796653,0.32947051,152.49,152.45,9.8383]
["bitfinex","SOLUSD",1641423796856,0.32947051,152.49,152.45,18.2583]
["bitfinex","SOLUSD",1641423797053,9.1885484,152.6,152.46,0.25]
["bitfinex","SOLUSD",1641423797253,9.1885484,152.6,152.47,7.92]
["bitfinex","SOLUSD",1641423797453,9.1885484,152.6,152.47,8.42]
["bitfinex","SOLUSD",1641423797653,9.8346,152.6,152.52,9.834]
["bitfinex","SOLUSD",1641423798055,9.8346,152.6,152.48,32.7797]
["bitfinex","SOLUSD",1641423798056,2.78396934,152.59,152.48,32.7797]
["bitfinex","SOLUSD",1641423798257,2.78396934,152.59,152.47,7.92]
["bitfinex","SOLUSD",1641423798455,0.25,152.58,152.47,7.92]
["bitfinex","SOLUSD",1641423798656,32.7951,152.57,152.45,9.8381]
["bitfinex","SOLUSD",1641423798856,0.5,152.57,152.41,7.92]
["bitfinex","SOLUSD",1641423799056,16.52773061,152.59,152.41,7.92]
["bitfinex","SOLUSD",1641423799258,6.47936936,152.57,152.35,7.92]
["bitfinex","SOLUSD",1641423799459,2.35169565,152.54,152.35,7.92]
["bitfinex","SOLUSD",1641423799663,5.35169565,152.54,152.35,7.92]
["bitfinex","SOLUSD",1641423799856,2.72677176,152.44,152.36,9.8439]
["bitfinex","SOLUSD",1641423800256,2.98677176,152.44,152.36,9.8439]
["bitfinex","SOLUSD",1641423800756,134.1629,152.55,152.36,9.8439]
["bitfinex","SOLUSD",1641423800958,9.8419,152.49,152.4,9.8415]
["bitfinex","SOLUSD",1641423801156,32.8061,152.52,152.4,9.8415]
["bitfinex","SOLUSD",1641423801357,134.6629,152.55,152.4,10.3415]
["bitfinex","SOLUSD",1641423801557,111.7886,152.55,152.41,0.25]
["bitfinex","SOLUSD",1641423801760,2.8800632,152.54,152.37,7.92]
["bitfinex","SOLUSD",1641423801960,3.3800632,152.54,152.38,0.25]
["bitfinex","SOLUSD",1641423802357,2.38107056,152.49,152.42,9.8405]
["bitfinex","SOLUSD",1641423802658,2.38107056,152.49,152.43,0.25]
["bitfinex","SOLUSD",1641423802858,1.88107056,152.49,152.43,0.25]
["bitfinex","SOLUSD",1641423803058,1.88107056,152.49,152.4,0.25]
["bitfinex","SOLUSD",1641423803859,0.88107056,152.49,152.4,0.25]
["bitfinex","SOLUSD",1641423804059,9.8388,152.53,152.44,9.8392]
["bitfinex","SOLUSD",1641423804760,9.8388,152.53,152.41,7.92]
["bitfinex","SOLUSD",1641423804960,9.8388,152.53,152.42,0.25]
["bitfinex","SOLUSD",1641423805262,9.8408,152.5,152.42,7.92]
["bitfinex","SOLUSD",1641423805461,9.8408,152.5,152.33,33.52905272]
["bitfinex","SOLUSD",1641423805462,2.50783144,152.52,152.37,7.92]
["bitfinex","SOLUSD",1641423805663,5.56376127,152.56,152.41,0.5]
["bitfinex","SOLUSD",1641423805664,2.69961453,152.49,152.41,0.5]
["bitfinex","SOLUSD",1641423805860,2.69961453,152.49,152.37,8.42]
["bitfinex","SOLUSD",1641423806061,2.95961453,152.49,152.37,7.92]
["bitfinex","SOLUSD",1641423806260,9.8447,152.44,152.37,7.92]
["bitfinex","SOLUSD",1641423806559,0.26,152.44,152.35,9.8447]
["bitfinex","SOLUSD",1641423806762,3.24640952,152.44,152.35,9.8447]
["bitfinex","SOLUSD",1641423806960,32.8164,152.48,152.35,17.7647]
["bitfinex","SOLUSD",1641423807162,97.3657,152.53,152.36,0.07]
["bitfinex","SOLUSD",1641423807361,9.8406,152.51,152.42,9.8406]
["bitfinex","SOLUSD",1641423807560,9.8406,152.51,152.43,0.25]
["bitfinex","SOLUSD",1641423807961,2.45778443,152.5,152.43,0.25]
["bitfinex","SOLUSD",1641423808568,2.45778443,152.5,152.39,7.92]
["bitfinex","SOLUSD",1641423808765,12.29878443,152.5,152.4,0.25]
["bitfinex","SOLUSD",1641423808963,12.55878443,152.5,152.4,0.25]
["bitfinex","SOLUSD",1641423809164,12.55878443,152.5,152.37,7.92]
["bitfinex","SOLUSD",1641423809367,12.55878443,152.5,152.37,8.42]
["bitfinex","SOLUSD",1641423809565,12.29878443,152.5,152.37,8.68]
["bitfinex","SOLUSD",1641423809771,12.29878443,152.5,152.41,9.8413]
["bitfinex","SOLUSD",1641423811570,2.45778443,152.5,152.41,9.8413]
["bitfinex","SOLUSD",1641423811968,2.45778443,152.5,152.41,17.7613]
["bitfinex","SOLUSD",1641423812169,2.45778443,152.5,152.42,0.25]
["bitfinex","SOLUSD",1641423812372,2.45778443,152.5,152.43,7.92]
["bitfinex","SOLUSD",1641423812768,2.45778443,152.5,152.43,8.42]
["bitfinex","SOLUSD",1641423813167,2.45778443,152.5,152.44,0.25]
["bitfinex","SOLUSD",1641423813371,2.45778443,152.5,152.4,7.92]
["bitfinex","SOLUSD",1641423813968,2.45778443,152.5,152.35,56.2662]
["bitfinex","SOLUSD",1641423814169,2.45778443,152.5,152.37,0.5]
["bitfinex","SOLUSD",1641423814371,2.45778443,152.5,152.37,8.42]
["bitfinex","SOLUSD",1641423814569,2.71778443,152.5,152.38,9.8432]
["bitfinex","SOLUSD",1641423814776,2.71778443,152.5,152.33,7.92]
["bitfinex","SOLUSD",1641423814974,11.13778443,152.5,152.33,7.92]
["bitfinex","SOLUSD",1641423815171,20.97888443,152.5,152.29,7.92]
["bitfinex","SOLUSD",1641423815371,2.63862131,152.46,152.27,7.92]
["bitfinex","SOLUSD",1641423815575,10.81862131,152.46,152.28,4.23710685]
["bitfinex","SOLUSD",1641423815774,32.8261,152.44,152.31,9.8477]
["bitfinex","SOLUSD",1641423815974,2.91843725,152.43,152.29,7.99]
["bitfinex","SOLUSD",1641423816175,2.91843725,152.43,152.29,0.07]
["bitfinex","SOLUSD",1641423816375,3.17843725,152.43,152.29,0.07]
["bitfinex","SOLUSD",1641423816774,3.17843725,152.43,152.29,7.99]
["bitfinex","SOLUSD",1641423816974,2.91843725,152.43,152.29,9.96315897]
["bitfinex","SOLUSD",1641423817173,9.8447,152.44,152.31,32.8173]
["bitfinex","SOLUSD",1641423817478,3.0,152.49,152.32,0.47554033]
["bitfinex","SOLUSD",1641423817673,3.0,152.49,152.33,7.92]
["bitfinex","SOLUSD",1641423817874,3.0,152.49,152.34,0.07]
["bitfinex","SOLUSD",1641423817875,0.5,152.49,152.34,0.07]
["bitfinex","SOLUSD",1641423818074,9.8435,152.47,152.38,9.8433]
["bitfinex","SOLUSD",1641423818497,9.8435,152.47,152.39,0.25]
["bitfinex","SOLUSD",1641423819600,9.8435,152.47,152.39,10.0926]
["bitfinex","SOLUSD",1641423819800,9.8435,152.47,152.39,9.8426]
["bitfinex","SOLUSD",1641423820203,2.59337862,152.48,152.39,9.8426]
["bitfinex","SOLUSD",1641423821403,2.85337862,152.48,152.39,9.8426]
["bitfinex","SOLUSD",1641423822706,2.85337862,152.48,152.39,10.3426]
["bitfinex","SOLUSD",1641423822907,2.85337862,152.48,152.39,9.8426]
["bitfinex","SOLUSD",1641423823403,0.26,152.48,152.39,17.7626]
["bitfinex","SOLUSD",1641423823603,10.1017,152.49,152.39,18.2626]
["bitfinex","SOLUSD",1641423823805,0.26,152.49,152.39,18.2626]
["bitfinex","SOLUSD",1641423824004,74.7749,152.53,152.39,18.2626]
["bitfinex","SOLUSD",1641423824204,9.8408,152.51,152.39,18.2626]
["bitfinex","SOLUSD",1641423824404,9.8408,152.51,152.42,9.8404]
["bitfinex","SOLUSD",1641423824604,74.5149,152.53,152.43,0.25]
["bitfinex","SOLUSD",1641423824805,5.56376127,152.56,152.43,6.293]
["bitfinex","SOLUSD",1641423825106,15.40096127,152.56,152.45,32.7877]
["bitfinex","SOLUSD",1641423825305,15.40096127,152.56,152.45,40.7077]
["bitfinex","SOLUSD",1641423825504,15.40096127,152.56,152.46,0.25]
["bitfinex","SOLUSD",1641423825703,2.62275621,152.55,152.46,0.25]
["bitfinex","SOLUSD",1641423826105,2.62275621,152.55,152.45,8.42]
["bitfinex","SOLUSD",1641423826307,12.46065621,152.55,152.42,7.92]
["bitfinex","SOLUSD",1641423826707,12.46065621,152.55,152.42,8.42]
["bitfinex","SOLUSD",1641423826904,12.46065621,152.55,152.42,8.49]
["bitfinex","SOLUSD",1641423827104,2.88275621,152.55,152.47,9.8372]
["bitfinex","SOLUSD",1641423828105,2.88275621,152.55,152.43,32.7913]
["bitfinex","SOLUSD",1641423828305,2.88275621,152.55,152.45,9.8381]
["bitfinex","SOLUSD",1641423828707,2.88275621,152.55,152.38,48.7088]
["bitfinex","SOLUSD",1641423828904,2.88275621,152.55,152.39,7.92]
["bitfinex","SOLUSD",1641423829305,2.88275621,152.55,152.39,8.42]
["bitfinex","SOLUSD",1641423829510,2.88275621,152.55,152.4,9.8414]
["bitfinex","SOLUSD",1641423829511,21.14085621,152.55,152.4,9.8414]
["bitfinex","SOLUSD",1641423830112,21.14085621,152.55,152.36,204.1192]
["bitfinex","SOLUSD",1641423830312,3.70979842,152.54,152.36,204.6192]
["bitfinex","SOLUSD",1641423830509,9.8421,152.49,152.36,204.6192]
["bitfinex","SOLUSD",1641423830708,2.23881319,152.48,152.37,0.07]
["bitfinex","SOLUSD",1641423831109,2.49881319,152.48,152.37,0.07]
["bitfinex","SOLUSD",1641423831308,2.49881319,152.48,152.34,0.07]
["bitfinex","SOLUSD",1641423831508,12.34141319,152.48,152.35,9.8445]
["bitfinex","SOLUSD",1641423831707,12.34141319,152.48,152.33,0.5]
["bitfinex","SOLUSD",1641423831907,19.68841319,152.48,152.3,133.36320685]
["bitfinex","SOLUSD",1641423832107,19.68841319,152.48,152.3,4.23710685]
["bitfinex","SOLUSD",1641423832307,7.92,152.47,152.3,4.23710685]
["bitfinex","SOLUSD",1641423832508,9.65315897,152.47,152.3,4.23710685]
["bitfinex","SOLUSD",1641423832709,9.8484,152.39,152.3,4.23710685]
["bitfinex","SOLUSD",1641423832911,2.60262408,152.38,152.3,4.23710685]
["bitfinex","SOLUSD",1641423833109,2.86262408,152.38,152.2,126.3931]
["bitfinex","SOLUSD",1641423833316,41.0,152.37,152.2,126.3931]
["bitfinex","SOLUSD",1641423833520,41.26,152.37,152.28,5.18235184]
["bitfinex","SOLUSD",1641423833717,41.76,152.37,152.28,5.18235184]
["bitfinex","SOLUSD",1641423833918,7.92,152.36,152.28,5.18235184]
["bitfinex","SOLUSD",1641423834118,2.3583667,152.35,152.28,0.00235184]
["bitfinex","SOLUSD",1641423834318,9.8536,152.32,152.21,9.8532]
["bitfinex","SOLUSD",1641423834518,2.38763841,152.31,152.21,9.8532]
["bitfinex","SOLUSD",1641423834720,2.38763841,152.31,152.16,188.96964357]
["bitfinex","SOLUSD",1641423834920,2.64763841,152.31,152.16,8.32754357]
["bitfinex","SOLUSD",1641423835120,10.56763841,152.31,152.12,13.67715979]
["bitfinex","SOLUSD",1641423835319,11.06763841,152.31,152.13,0.07]
["bitfinex","SOLUSD",1641423835522,20.92203841,152.31,152.14,9.8575]
["bitfinex","SOLUSD",1641423835720,3.0,152.3,152.14,9.8575]
["bitfinex","SOLUSD",1641423835924,7.92,152.29,152.13,0.07]
["bitfinex","SOLUSD",1641423836120,2.81676251,152.28,152.13,0.07]
["bitfinex","SOLUSD",1641423836320,7.92,152.27,152.13,0.07]
["bitfinex","SOLUSD",1641423836521,9.8604,152.22,152.13,0.07]
["bitfinex","SOLUSD",1641423836722,2.95404864,152.24,152.13,0.07]
["bitfinex","SOLUSD",1641423836952,2.95404864,152.24,152.04,55.4969]
["bitfinex","SOLUSD",1641423836953,0.76,152.22,152.08,10.90662183]
["bitfinex","SOLUSD",1641423837122,10.8618455,152.21,152.08,10.90662183]
["bitfinex","SOLUSD",1641423837624,10.8618455,152.21,152.03,154.2951]
["bitfinex","SOLUSD",1641423837625,11.6218455,152.21,152.05,10.90662183]
["bitfinex","SOLUSD",1641423838025,2.34801368,152.17,152.05,10.90662183]
["bitfinex","SOLUSD",1641423838424,3.10801368,152.17,152.05,10.40662183]
["bitfinex","SOLUSD",1641423838622,3.10801368,152.17,152.05,9.90662183]
["bitfinex","SOLUSD",1641423838824,2.60801368,152.17,152.05,9.90662183]
["bitfinex","SOLUSD",1641423839023,0.26,152.17,152.06,3.63554061]
["bitfinex","SOLUSD",1641423839224,0.26,152.17,152.06,3.70554061]
["bitfinex","SOLUSD",1641423839427,7.92,152.21,152.06,4.20554061]
["bitfinex","SOLUSD",1641423839624,87.0224,152.24,152.06,5.60869958]
["bitfinex","SOLUSD",1641423839825,7.92,152.24,152.07,1.54315897]
["bitfinex","SOLUSD",1641423840025,116.8957,152.28,152.07,23.48128464]
["bitfinex","SOLUSD",1641423840228,9.8569,152.31,152.14,9.8566]
["bitfinex","SOLUSD",1641423840530,121.2401484,152.37,152.17,32.8408]
["bitfinex","SOLUSD",1641423840729,9.1885484,152.37,152.19,0.07]
["bitfinex","SOLUSD",1641423840928,6.85431266,152.41,152.2,7.92]
["bitfinex","SOLUSD",1641423841129,9.1885484,152.42,152.26,0.38322908]
["bitfinex","SOLUSD",1641423841432,2.34920071,152.41,152.27,0.07]
["bitfinex","SOLUSD",1641423841627,2.34920071,152.41,152.28,7.92]
["bitfinex","SOLUSD",1641423842028,2.34920071,152.41,152.29,0.32]
["bitfinex","SOLUSD",1641423842229,75.8333,152.49,152.3,7.92]
["bitfinex","SOLUSD",1641423842430,9.1885484,152.52,152.31,0.07]
["bitfinex","SOLUSD",1641423842728,7.92,152.54,152.36,0.40538086]
["bitfinex","SOLUSD",1641423842931,0.5,152.54,152.37,7.99]
["bitfinex","SOLUSD",1641423843132,2.63182732,152.54,152.38,0.25]
["bitfinex","SOLUSD",1641423843333,2.63182732,152.54,152.41,9.8391]
["bitfinex","SOLUSD",1641423843732,2.63182732,152.54,152.42,0.32]
["bitfinex","SOLUSD",1641423843932,3.71025972,152.53,152.42,0.32]
["bitfinex","SOLUSD",1641423844131,3.71025972,152.53,152.42,10.79285897]
["bitfinex","SOLUSD",1641423844530,3.71025972,152.53,152.44,0.40527461]
["bitfinex","SOLUSD",1641423844734,3.71025972,152.53,152.45,7.99]
["bitfinex","SOLUSD",1641423844931,2.98672861,152.6,152.45,41.27]
["bitfinex","SOLUSD",1641423845131,2.98672861,152.6,152.47,0.07]
["bitfinex","SOLUSD",1641423845331,2.98672861,152.6,152.48,7.92]
["bitfinex","SOLUSD",1641423845534,2.98672861,152.6,152.48,8.18]
["bitfinex","SOLUSD",1641423845739,2.98672861,152.6,152.5,0.07]
["bitfinex","SOLUSD",1641423845931,2.98672861,152.6,152.5,7.99]
["bitfinex","SOLUSD",1641423846134,2.98672861,152.6,152.51,0.25]
["bitfinex","SOLUSD",1641423846331,0.16510868,152.61,152.51,0.25]
["bitfinex","SOLUSD",1641423846530,0.16510868,152.61,152.52,7.92]
["bitfinex","SOLUSD",1641423846735,0.16510868,152.61,152.52,7.99]
["bitfinex","SOLUSD",1641423847032,0.07,152.6,152.53,1.0797]
["bitfinex","SOLUSD",1641423847435,2.55975487,152.59,152.53,0.0097]
["bitfinex","SOLUSD",1641423847732,0.07,152.58,152.53,0.0097]
["bitfinex","SOLUSD",1641423848133,7.92,152.57,152.53,0.0097]
["bitfinex","SOLUSD",1641423848336,9.8439,152.5,152.35,9.8431]
["bitfinex","SOLUSD",1641423848534,2.9987077,152.49,152.35,9.8431]
["bitfinex","SOLUSD",1641423848733,10.9887077,152.49,152.3,7.92]
["bitfinex","SOLUSD",1641423848935,16.5397077,152.49,152.3,7.92]
["bitfinex","SOLUSD",1641423849133,16.5397077,152.49,152.2,144.2015]
["bitfinex","SOLUSD",1641423849334,16.5397077,152.49,152.23,0.07]
["bitfinex","SOLUSD",1641423849536,16.5397077,152.49,152.24,8.32538086]
["bitfinex","SOLUSD",1641423849735,2.87063805,152.43,152.29,9.8474]
["bitfinex","SOLUSD",1641423849935,2.94063805,152.43,152.29,9.8474]
["bitfinex","SOLUSD",1641423850137,3.20063805,152.43,152.29,9.8474]
["bitfinex","SOLUSD",1641423850434,3.70063805,152.43,152.29,9.8474]
["bitfinex","SOLUSD",1641423850635,13.47873805,152.43,152.29,9.8474]
["bitfinex","SOLUSD",1641423850841,0.07,152.42,152.27,9.8487]
["bitfinex","SOLUSD",1641423851434,13.47873805,152.43,152.27,9.9187]
["bitfinex","SOLUSD",1641423851634,13.47873805,152.43,152.27,10.4187]
["bitfinex","SOLUSD",1641423851836,0.07,152.42,152.27,10.4187]
["bitfinex","SOLUSD",1641423852269,0.07,152.42,152.27,10.3487]
["bitfinex","SOLUSD",1641423852464,0.07,152.42,152.28,0.25]
["bitfinex","SOLUSD",1641423852963,0.07,152.42,152.28,10.0981]
["bitfinex","SOLUSD",1641423853163,12.71873805,152.43,152.29,0.07]
["bitfinex","SOLUSD",1641423854163,0.07,152.42,152.29,0.07]
["bitfinex","SOLUSD",1641423854766,0.07,152.42,152.29,9.9172]
["bitfinex","SOLUSD",1641423855567,0.07,152.42,152.3,0.25]
["bitfinex","SOLUSD",1641423855969,0.07,152.42,152.28,0.25]
["bitfinex","SOLUSD",1641423856167,2.87063805,152.43,152.28,0.32]
["bitfinex","SOLUSD",1641423856367,9.8465,152.45,152.32,9.8456]
["bitfinex","SOLUSD",1641423856567,3.0,152.48,152.33,0.32]
["bitfinex","SOLUSD",1641423856770,0.07,152.51,152.33,8.24]
["bitfinex","SOLUSD",1641423857068,0.07,152.51,152.33,9.0]
["bitfinex","SOLUSD",1641423857467,2.87433616,152.5,152.34,24.34898206]
["bitfinex","SOLUSD",1641423857669,2.87433616,152.5,152.35,8.24]
["bitfinex","SOLUSD",1641423857866,2.87433616,152.5,152.35,8.74]
["bitfinex","SOLUSD",1641423858068,2.87433616,152.5,152.35,9.0]
["bitfinex","SOLUSD",1641423858868,3.13433616,152.5,152.4,9.8405]
["bitfinex","SOLUSD",1641423859267,0.07,152.49,152.37,7.92]
["bitfinex","SOLUSD",1641423859466,0.07,152.49,152.33,7.92]
["bitfinex","SOLUSD",1641423859868,9.9136,152.49,152.34,7.92]
["bitfinex","SOLUSD",1641423860071,0.07,152.49,152.35,28.28838269]
["bitfinex","SOLUSD",1641423860271,0.07,152.49,152.36,7.92]
["bitfinex","SOLUSD",1641423860469,0.07,152.49,152.37,0.47496778]
["bitfinex","SOLUSD",1641423860671,0.07,152.49,152.38,7.92]
["bitfinex","SOLUSD",1641423860869,0.07,152.49,152.39,0.07]
["bitfinex","SOLUSD",1641423861171,0.07,152.49,152.39,8.24]
["bitfinex","SOLUSD",1641423861369,0.07,152.49,152.4,24.64246368]
["bitfinex","SOLUSD",1641423861569,0.07,152.49,152.41,0.25]
["bitfinex","SOLUSD",1641423861770,0.07,152.49,152.41,10.0899]
["bitfinex","SOLUSD",1641423861970,0.07,152.49,152.41,10.5899]
["bitfinex","SOLUSD",1641423863472,0.07,152.49,152.39,9.8414]
["bitfinex","SOLUSD",1641423863675,0.07,152.49,152.35,32.8044]
["bitfinex","SOLUSD",1641423863872,0.07,152.49,152.27,155.591]
["bitfinex","SOLUSD",1641423863873,9.913,152.49,152.37,0.5]
["bitfinex","SOLUSD",1641423864172,0.07,152.46,152.37,0.5]
["bitfinex","SOLUSD",1641423864371,0.07,152.46,152.35,25.91934899]
["bitfinex","SOLUSD",1641423865773,9.8463,152.44,152.35,25.91934899]
["bitfinex","SOLUSD",1641423865974,2.666847,152.43,152.35,25.91934899]
["bitfinex","SOLUSD",1641423866179,2.736847,152.43,152.35,25.91934899]
["bitfinex","SOLUSD",1641423866373,2.996847,152.43,152.35,25.91934899]
["bitfinex","SOLUSD",1641423867374,12.843347,152.43,152.35,25.91934899]
["bitfinex","SOLUSD",1641423867575,12.513347,152.43,152.35,25.91934899]
["bitfinex","SOLUSD",1641423867976,34.9958494,152.47,152.35,25.91934899]
["bitfinex","SOLUSD",1641423868176,26.5758494,152.47,152.35,25.91934899]
["bitfinex","SOLUSD",1641423868582,0.07,152.46,152.35,25.91934899]
["bitfinex","SOLUSD",1641423868976,2.2417121,152.45,152.35,25.91934899]
["bitfinex","SOLUSD",1641423869176,2.2417121,152.45,152.29,0.5]
["bitfinex","SOLUSD",1641423869376,0.07,152.43,152.31,9.8465]
["bitfinex","SOLUSD",1641423869580,9.8489,152.39,152.23,82.0504]
["bitfinex","SOLUSD",1641423869779,0.07,152.37,152.23,7.92]
["bitfinex","SOLUSD",1641423870179,28.43699751,152.37,152.24,26.52576567]
["bitfinex","SOLUSD",1641423870477,29.19699751,152.37,152.24,26.52576567]
["bitfinex","SOLUSD",1641423870714,9.8526,152.33,152.23,9.8518]
["bitfinex","SOLUSD",1641423870880,37.11699751,152.37,152.18,100.82]
["bitfinex","SOLUSD",1641423871081,37.11699751,152.37,152.15,7.92]
["bitfinex","SOLUSD",1641423871283,38.59015648,152.37,152.15,7.92]
["bitfinex","SOLUSD",1641423871483,44.63115648,152.37,152.17,92.9]
["bitfinex","SOLUSD",1641423871681,9.8564,152.27,152.18,26.67507157]
["bitfinex","SOLUSD",1641423871883,2.20484484,152.26,152.18,27.17507157]
["bitfinex","SOLUSD",1641423872083,32.8584,152.29,152.18,26.67507157]
["bitfinex","SOLUSD",1641423872281,3.0,152.28,152.18,26.67507157]
["bitfinex","SOLUSD",1641423872481,7.92,152.31,152.18,26.67507157]
["bitfinex","SOLUSD",1641423872981,29.11706804,152.3,152.17,92.9]
["bitfinex","SOLUSD",1641423873187,64.30925408,152.3,152.17,92.9]
["bitfinex","SOLUSD",1641423873385,64.80925408,152.3,152.17,92.9]
["bitfinex","SOLUSD",1641423873785,2.89668041,152.27,152.17,92.9]
["bitfinex","SOLUSD",1641423873982,34.61134206,152.27,152.17,92.9]
["bitfinex","SOLUSD",1641423874589,34.61134206,152.27,152.18,24.74968053]
["bitfinex","SOLUSD",1641423875187,2.49474985,152.24,152.18,24.74968053]
["bitfinex","SOLUSD",1641423875590,2.75474985,152.24,152.18,24.74968053]
["bitfinex","SOLUSD",1641423875990,2.49474985,152.24,152.18,24.74968053]
["bitfinex","SOLUSD",1641423876194,10.3564,152.3,152.18,24.74968053]
["bitfinex","SOLUSD",1641423876398,10.3564,152.3,152.19,0.25]
["bitfinex","SOLUSD",1641423876594,0.5,152.3,152.19,0.25]
["bitfinex","SOLUSD",1641423876995,78.755,152.32,152.19,0.25]
["bitfinex","SOLUSD",1641423877195,22.43044112,152.31,152.19,0.25]
["bitfinex","SOLUSD",1641423877396,25.96867766,152.31,152.19,0.25]
["bitfinex","SOLUSD",1641423877796,26.22867766,152.31,152.19,0.25]
["bitfinex","SOLUSD",1641423878220,0.07,152.3,152.18,45.24968053]
["bitfinex","SOLUSD",1641423878422,0.07,152.3,152.18,44.74968053]
["bitfinex","SOLUSD",1641423878827,0.07,152.3,152.18,43.60786008]
["bitfinex","SOLUSD",1641423879024,0.07,152.3,152.18,43.86786008]
["bitfinex","SOLUSD",1641423879621,0.07,152.3,152.19,0.25]
["bitfinex","SOLUSD",1641423879823,0.07,152.3,152.22,9.8527]
["bitfinex","SOLUSD",1641423880223,0.07,152.3,152.22,0.5]
["bitfinex","SOLUSD",1641423880426,0.07,152.3,152.21,26.65456411]
["bitfinex","SOLUSD",1641423880624,0.07,152.3,152.18,20.0]
["bitfinex","SOLUSD",1641423880826,0.07,152.3,152.18,29.855]
["bitfinex","SOLUSD",1641423881023,0.07,152.3,152.18,30.355]
["bitfinex","SOLUSD",1641423881225,0.07,152.3,152.18,30.615]
["bitfinex","SOLUSD",1641423881627,0.07,152.3,152.19,28.29124482]
["bitfinex","SOLUSD",1641423881925,0.07,152.3,152.19,28.79124482]
["bitfinex","SOLUSD",1641423882224,0.07,152.3,152.2,7.92]
["bitfinex","SOLUSD",1641423882424,0.07,152.3,152.2,8.42]
["bitfinex","SOLUSD",1641423882626,0.07,152.36,152.21,0.25]
["bitfinex","SOLUSD",1641423882828,0.07,152.36,152.22,7.92]
["bitfinex","SOLUSD",1641423883026,28.11642078,152.36,152.23,29.60593769]
["bitfinex","SOLUSD",1641423883226,31.04993918,152.36,152.24,7.92]
["bitfinex","SOLUSD",1641423883426,31.04993918,152.36,152.27,9.8497]
["bitfinex","SOLUSD",1641423883727,31.04993918,152.36,152.28,26.14705355]
["bitfinex","SOLUSD",1641423883728,28.11642078,152.36,152.28,26.14705355]
["bitfinex","SOLUSD",1641423884427,0.07,152.36,152.28,26.14705355]
["bitfinex","SOLUSD",1641423884625,0.07,152.36,152.29,0.25]
["bitfinex","SOLUSD",1641423885229,0.07,152.42,152.29,0.25]
["bitfinex","SOLUSD",1641423885427,25.70521041,152.42,152.29,0.25]
["bitfinex","SOLUSD",1641423885630,2.45194918,152.41,152.29,0.25]
["bitfinex","SOLUSD",1641423885833,0.07,152.4,152.29,0.25]
["bitfinex","SOLUSD",1641423886335,1.54315897,152.4,152.24,7.92]
["bitfinex","SOLUSD",1641423886536,1.80315897,152.4,152.24,7.92]
["bitfinex","SOLUSD",1641423886739,11.88929904,152.19,152.18,20.0]
["bitfinex","SOLUSD",1641423887536,11.88929904,152.19,152.18,23.03219995]
["bitfinex","SOLUSD",1641423887736,12.14929904,152.19,152.18,26.06439992]
["bitfinex","SOLUSD",1641423887937,11.88929904,152.19,152.17,92.9]
["bitfinex","SOLUSD",1641423888138,0.07,152.25,152.17,80.44610683]
["bitfinex","SOLUSD",1641423888538,0.76,152.26,152.11,7.92]
["bitfinex","SOLUSD",1641423888737,0.07,152.25,152.11,8.42]
["bitfinex","SOLUSD",1641423888936,2.28132025,152.24,152.11,36.61518848]
["bitfinex","SOLUSD",1641423889136,9.9303,152.23,152.11,0.5]
["bitfinex","SOLUSD",1641423889338,0.07,152.21,152.11,0.5]
["bitfinex","SOLUSD",1641423889536,2.55770725,152.2,152.09,6.84643722]
["bitfinex","SOLUSD",1641423889938,2.81770725,152.2,152.09,6.84643722]
["bitfinex","SOLUSD",1641423890237,30.80110897,152.2,152.1,29.88750704]
["bitfinex","SOLUSD",1641423890439,30.54110897,152.2,152.1,29.88750704]
["bitfinex","SOLUSD",1641423890840,30.54110897,152.2,152.09,6.84643722]
["bitfinex","SOLUSD",1641423891037,30.54110897,152.2,152.06,1.47315897]
["bitfinex","SOLUSD",1641423891240,2.16100121,152.17,152.06,1.47315897]
["bitfinex","SOLUSD",1641423891440,2.16100121,152.17,152.06,11.33585897]
["bitfinex","SOLUSD",1641423891640,2.16100121,152.17,152.06,9.8627]
["bitfinex","SOLUSD",1641423891844,31.82456307,152.17,152.07,25.54206656]
["bitfinex","SOLUSD",1641423892240,2.25744808,152.14,152.07,25.54206656]
["bitfinex","SOLUSD",1641423892440,2.25744808,152.14,152.07,0.5]
["bitfinex","SOLUSD",1641423892644,2.51744808,152.14,152.04,1.47315897]
["bitfinex","SOLUSD",1641423892842,2.96809939,152.11,152.0,6.84921537]
["bitfinex","SOLUSD",1641423893041,0.07,152.1,151.97,7.92]
["bitfinex","SOLUSD",1641423893441,30.35189949,152.1,151.98,29.66435865]
["bitfinex","SOLUSD",1641423893842,30.61189949,152.1,151.98,41.50541762]
["bitfinex","SOLUSD",1641423894042,30.61189949,152.1,151.99,1.47315897]
["bitfinex","SOLUSD",1641423894445,30.61189949,152.1,151.99,0.5]
["bitfinex","SOLUSD",1641423894847,30.61189949,152.1,151.98,30.16435865]
["bitfinex","SOLUSD",1641423895046,30.61189949,152.1,151.98,30.23435865]
["bitfinex","SOLUSD",1641423895247,30.61189949,152.1,152.01,9.8662]
["bitfinex","SOLUSD",1641423895448,0.33,152.1,152.02,23.55528826]
["bitfinex","SOLUSD",1641423895647,0.07,152.1,152.02,23.55528826]
["bitfinex","SOLUSD",1641423895849,0.07,152.1,152.02,24.05528826]
["bitfinex","SOLUSD",1641423896050,3.68791186,152.21,152.03,7.92]
["bitfinex","SOLUSD",1641423896250,3.68791186,152.21,152.04,0.07]
["bitfinex","SOLUSD",1641423896548,3.68791186,152.21,152.06,31.1368999]
["bitfinex","SOLUSD",1641423896748,3.68791186,152.22,152.07,7.92]
["bitfinex","SOLUSD",1641423896977,3.68791186,152.22,152.08,0.07]
["bitfinex","SOLUSD",1641423897149,3.68791186,152.22,152.09,7.92]
["bitfinex","SOLUSD",1641423897451,3.68791186,152.22,152.15,9.8569]
["bitfinex","SOLUSD",1641423897649,24.62274776,152.3,152.16,23.02797493]
["bitfinex","SOLUSD",1641423897950,28.01066941,152.3,152.16,23.52797493]
["bitfinex","SOLUSD",1641423898555,0.07,152.3,152.16,41.56417493]
["bitfinex","SOLUSD",1641423898759,0.07,152.3,152.17,0.07]
["bitfinex","SOLUSD",1641423898954,0.07,152.3,152.18,7.92]
["bitfinex","SOLUSD",1641423899154,0.07,152.3,152.19,0.32]
["bitfinex","SOLUSD",1641423899355,0.07,152.3,152.2,7.92]
["bitfinex","SOLUSD",1641423899556,2.98942571,152.36,152.24,9.8504]
["bitfinex","SOLUSD",1641423899758,3.68791186,152.38,152.25,32.16145911]
["bitfinex","SOLUSD",1641423899958,3.68791186,152.38,152.25,33.17145911]
["bitfinex","SOLUSD",1641423900160,3.68791186,152.38,152.26,0.40567332]
["bitfinex","SOLUSD",1641423900355,3.68791186,152.38,152.28,0.07]
["bitfinex","SOLUSD",1641423900556,5.42875329,152.41,152.3,42.07]
["bitfinex","SOLUSD",1641423900756,3.71240646,152.41,152.33,9.8437]
["bitfinex","SOLUSD",1641423900958,0.00240646,152.41,152.34,27.71257115]
["bitfinex","SOLUSD",1641423901155,5.42875329,152.45,152.35,42.0]
["bitfinex","SOLUSD",1641423901357,5.42875329,152.45,152.36,7.99]
["bitfinex","SOLUSD",1641423901555,0.00875329,152.45,152.36,9.97315897]
["bitfinex","SOLUSD",1641423901759,5.56530275,152.54,152.41,42.0]
["bitfinex","SOLUSD",1641423902059,5.56530275,152.54,152.53,3.63845334]
["bitfinex","SOLUSD",1641423902257,11.62530277,152.54,152.53,3.63845334]
["bitfinex","SOLUSD",1641423902557,5.56530275,152.54,152.53,3.63845334]
["bitfinex","SOLUSD",1641423902855,3.0,152.59,152.53,3.63845334]
["bitfinex","SOLUSD",1641423903054,2.27992639,152.54,152.53,3.63845334]
["bitfinex","SOLUSD",1641423903555,8.33992641,152.54,152.53,3.63845334]
["bitfinex","SOLUSD",1641423903755,39.5959099,152.54,152.53,3.63845334]
["bitfinex","SOLUSD",1641423903957,3.63845334,152.53,152.44,7.92]
["bitfinex","SOLUSD",1641423904158,3.63845334,152.53,152.42,7.92]
["bitfinex","SOLUSD",1641423904355,3.63845334,152.53,152.42,8.42]
["bitfinex","SOLUSD",1641423904586,4.13845334,152.53,152.42,7.92]
["bitfinex","SOLUSD",1641423904787,4.13845334,152.53,152.43,25.13700227]
["bitfinex","SOLUSD",1641423905184,3.63845334,152.53,152.44,7.92]
["bitfinex","SOLUSD",1641423905983,3.63845334,152.53,152.44,8.42]
["bitfinex","SOLUSD",1641423906185,1.85443677,152.52,152.44,7.92]
["bitfinex","SOLUSD",1641423906385,2.58377681,152.51,152.44,7.92]
["bitfinex","SOLUSD",1641423906788,3.08377681,152.51,152.44,7.92]
["bitfinex","SOLUSD",1641423906984,3.08377681,152.51,152.42,1.76120229]
["bitfinex","SOLUSD",1641423906985,3.34377681,152.51,152.42,1.76120229]
["bitfinex","SOLUSD",1641423907187,2.84377681,152.51,152.42,1.76120229]
["bitfinex","SOLUSD",1641423907386,27.46564194,152.5,152.41,1.76120229]
["bitfinex","SOLUSD",1641423907584,27.72564194,152.5,152.41,1.76120229]
["bitfinex","SOLUSD",1641423907786,27.72564194,152.5,152.42,28.45801572]
["bitfinex","SOLUSD",1641423907984,1.85443677,152.48,152.42,28.45801572]
["bitfinex","SOLUSD",1641423908186,2.99693223,152.47,152.42,28.45801572]
["bitfinex","SOLUSD",1641423908686,1.85443677,152.48,152.42,36.37801572]
["bitfinex","SOLUSD",1641423908886,1.85443677,152.48,152.43,0.25]
["bitfinex","SOLUSD",1641423909088,1.85443677,152.5,152.42,36.87801572]
["bitfinex","SOLUSD",1641423909288,1.85443677,152.5,152.42,7.92]
["bitfinex","SOLUSD",1641423909488,2.32688578,152.49,152.42,7.92]
["bitfinex","SOLUSD",1641423909887,4.18132255,152.49,152.42,7.92]
["bitfinex","SOLUSD",1641423910288,30.60506621,152.48,152.4,1.76120229]
["bitfinex","SOLUSD",1641423910489,30.86506621,152.48,152.4,1.76120229]
["bitfinex","SOLUSD",1641423910688,42.0,152.47,152.3,17.7673]
["bitfinex","SOLUSD",1641423910887,2.82950144,152.46,152.3,7.92]
["bitfinex","SOLUSD",1641423911087,3.58950144,152.46,152.3,7.92]
["bitfinex","SOLUSD",1641423911688,23.70304653,152.45,152.31,30.00594039]
["bitfinex","SOLUSD",1641423911887,9.8474,152.44,152.31,30.00594039]
["bitfinex","SOLUSD",1641423912089,2.99375415,152.43,152.31,30.00594039]
["bitfinex","SOLUSD",1641423912490,3.25375415,152.43,152.31,30.00594039]
["bitfinex","SOLUSD",1641423913089,3.25375415,152.43,152.32,8.17]
["bitfinex","SOLUSD",1641423913292,2.99375415,152.43,152.32,8.17]
["bitfinex","SOLUSD",1641423913491,2.99375415,152.43,152.33,1.47315897]
["bitfinex","SOLUSD",1641423913692,2.99375415,152.43,152.34,7.92]
["bitfinex","SOLUSD",1641423913892,2.99375415,152.43,152.34,8.42]
["bitfinex","SOLUSD",1641423914092,2.99375415,152.43,152.35,22.76816408]
["bitfinex","SOLUSD",1641423915193,2.99375415,152.43,152.32,7.92]
["bitfinex","SOLUSD",1641423915394,3.25375415,152.43,152.32,7.92]
["bitfinex","SOLUSD",1641423915992,3.25375415,152.43,152.32,17.7661]
["bitfinex","SOLUSD",1641423916194,3.25375415,152.43,152.33,28.77577945]
["bitfinex","SOLUSD",1641423918497,3.25375415,152.43,152.33,38.62147945]
["bitfinex","SOLUSD",1641423918896,2.22734997,152.42,152.34,38.0]
["bitfinex","SOLUSD",1641423919295,2.22734997,152.42,152.33,28.77577945]
["bitfinex","SOLUSD",1641423920701,2.22734997,152.42,152.29,7.92]
["bitfinex","SOLUSD",1641423920900,2.48734997,152.42,152.29,7.92]
["bitfinex","SOLUSD",1641423921300,2.98734997,152.42,152.29,7.92]
["bitfinex","SOLUSD",1641423921502,2.48734997,152.42,152.29,7.92]
["bitfinex","SOLUSD",1641423921703,2.48734997,152.42,152.3,31.92458985]
["bitfinex","SOLUSD",1641423922102,2.48734997,152.42,152.31,8.17]
["bitfinex","SOLUSD",1641423922501,2.48734997,152.42,152.31,7.92]
["bitfinex","SOLUSD",1641423923401,0.26,152.42,152.33,9.8459]
["bitfinex","SOLUSD",1641423923602,32.8199,152.5,152.31,8.42]
["bitfinex","SOLUSD",1641423923804,32.8199,152.5,152.32,0.25]
["bitfinex","SOLUSD",1641423924006,33.3199,152.5,152.32,8.17]
["bitfinex","SOLUSD",1641423924407,32.65804872,152.49,152.33,27.10276868]
["bitfinex","SOLUSD",1641423924706,25.09324343,152.45,152.33,36.94846868]
["bitfinex","SOLUSD",1641423925109,25.35324343,152.45,152.33,36.94846868]
["bitfinex","SOLUSD",1641423926207,35.69954343,152.45,152.33,36.94846868]
["bitfinex","SOLUSD",1641423926407,25.09324343,152.45,152.33,36.94846868]
["bitfinex","SOLUSD",1641423926809,25.59324343,152.45,152.31,9.8468]
["bitfinex","SOLUSD",1641423927011,25.59324343,152.45,152.3,7.92]
["bitfinex","SOLUSD",1641423927410,35.43984343,152.45,152.3,7.92]
["bitfinex","SOLUSD",1641423927813,35.69984343,152.45,152.31,25.58158881]
["bitfinex","SOLUSD",1641423928009,35.43984343,152.45,152.31,25.58158881]
["bitfinex","SOLUSD",1641423928210,35.43984343,152.45,152.31,23.08158881]
["bitfinex","SOLUSD",1641423928410,34.93984343,152.45,152.31,23.08158881]
["bitfinex","SOLUSD",1641423928612,35.43984343,152.45,152.31,23.08158881]
["bitfinex","SOLUSD",1641423928812,34.93984343,152.45,152.31,23.08158881]
["bitfinex","SOLUSD",1641423929014,25.09324343,152.45,152.31,23.34158881]
["bitfinex","SOLUSD",1641423929213,25.09324343,152.45,152.31,32.92868881]
["bitfinex","SOLUSD",1641423929414,25.09324343,152.45,152.32,0.25]
["bitfinex","SOLUSD",1641423929617,25.09324343,152.45,152.31,23.58158881]
["bitfinex","SOLUSD",1641423930014,25.09324343,152.45,152.31,23.08158881]
["bitfinex","SOLUSD",1641423930751,25.35324343,152.45,152.31,23.08158881]
["bitfinex","SOLUSD",1641423930916,35.19914343,152.45,152.34,9.8455]
["bitfinex","SOLUSD",1641423931117,35.19914343,152.45,152.35,25.64516441]
["bitfinex","SOLUSD",1641423932117,35.19914343,152.45,152.34,9.8455]
["bitfinex","SOLUSD",1641423932318,35.19914343,152.45,152.31,0.5]
["bitfinex","SOLUSD",1641423932519,35.69914343,152.45,152.27,7.92]
["bitfinex","SOLUSD",1641423932920,35.69914343,152.45,152.27,8.42]
["bitfinex","SOLUSD",1641423933125,38.69914343,152.45,152.28,29.72249161]
["bitfinex","SOLUSD",1641423933322,35.69914343,152.45,152.28,29.72249161]
["bitfinex","SOLUSD",1641423933722,35.69914343,152.45,152.28,30.22249161]
["bitfinex","SOLUSD",1641423934026,35.69914343,152.45,152.28,39.57149161]
["bitfinex","SOLUSD",1641423934227,35.69914343,152.45,152.28,40.07149161]
["bitfinex","SOLUSD",1641423934425,35.69914343,152.45,152.28,39.57149161]
["bitfinex","SOLUSD",1641423934627,35.69914343,152.45,152.28,40.07149161]
["bitfinex","SOLUSD",1641423935029,35.69914343,152.45,152.28,39.57149161]
["bitfinex","SOLUSD",1641423935528,35.69914343,152.45,152.28,40.07149161]
["bitfinex","SOLUSD",1641423936031,35.69914343,152.45,152.29,3.71166918]
["bitfinex","SOLUSD",1641423936727,3.70410628,152.44,152.28,29.72249161]
["bitfinex","SOLUSD",1641423936927,4.20410628,152.44,152.28,29.72249161]
["bitfinex","SOLUSD",1641423937127,9.8506,152.38,152.28,29.72249161]
["bitfinex","SOLUSD",1641423937329,2.67058864,152.37,152.28,29.72249161]
["bitfinex","SOLUSD",1641423937628,2.93058864,152.37,152.27,7.92]
["bitfinex","SOLUSD",1641423937827,2.93058864,152.37,152.27,8.42]
["bitfinex","SOLUSD",1641423938028,2.93058864,152.37,152.27,18.2702]
["bitfinex","SOLUSD",1641423938448,2.93058864,152.37,152.28,3.71214614]
["bitfinex","SOLUSD",1641423938651,2.93058864,152.37,152.28,34.00674721]
["bitfinex","SOLUSD",1641423939252,2.93058864,152.37,152.28,43.85614721]
["bitfinex","SOLUSD",1641423939858,2.93058864,152.37,152.29,3.71214614]
["bitfinex","SOLUSD",1641423940054,3.43058864,152.37,152.29,3.71214614]
["bitfinex","SOLUSD",1641423940458,13.28148864,152.37,152.29,3.71214614]
["bitfinex","SOLUSD",1641423940859,31.25333661,152.35,152.22,3.71276102]
["bitfinex","SOLUSD",1641423941060,3.04163213,152.32,152.22,3.71276102]
["bitfinex","SOLUSD",1641423941258,9.87863213,152.32,152.22,3.71276102]
["bitfinex","SOLUSD",1641423941460,2.94717175,152.26,152.22,0.00276102]
["bitfinex","SOLUSD",1641423941660,43.0,152.25,152.1,7.92]
["bitfinex","SOLUSD",1641423941858,43.5,152.25,152.1,7.92]
["bitfinex","SOLUSD",1641423942058,29.64591685,152.24,152.1,9.39315897]
["bitfinex","SOLUSD",1641423942258,29.64591685,152.24,152.16,7.42797955]
["bitfinex","SOLUSD",1641423942458,3.03798063,152.23,152.16,7.42797955]
["bitfinex","SOLUSD",1641423942659,9.861,152.21,152.16,7.42797955]
["bitfinex","SOLUSD",1641423942857,3.29798063,152.23,152.16,7.42797955]
["bitfinex","SOLUSD",1641423943059,2.88614815,152.2,152.16,7.42797955]
["bitfinex","SOLUSD",1641423943257,2.88614815,152.2,152.11,25.90916139]
["bitfinex","SOLUSD",1641423943462,30.72275637,152.2,152.09,7.42797955]
["bitfinex","SOLUSD",1641423943661,30.72275637,152.2,152.12,11.33255897]
["bitfinex","SOLUSD",1641423944359,30.72275637,152.2,152.12,9.8594]
["bitfinex","SOLUSD",1641423944559,30.72275637,152.2,152.09,8.90113852]
["bitfinex","SOLUSD",1641423944762,30.72275637,152.2,152.09,1.47315897]
["bitfinex","SOLUSD",1641423944960,30.98275637,152.2,152.11,9.8604]
["bitfinex","SOLUSD",1641423945360,30.98275637,152.2,152.11,11.33355897]
["bitfinex","SOLUSD",1641423945560,28.09660822,152.2,152.11,11.33355897]
["bitfinex","SOLUSD",1641423945763,28.09660822,152.2,152.09,7.4312714]
["bitfinex","SOLUSD",1641423946560,2.48989743,152.19,152.09,7.4312714]
["bitfinex","SOLUSD",1641423946961,2.48989743,152.19,152.09,0.0012714]
["bitfinex","SOLUSD",1641423946962,2.74989743,152.19,152.09,0.0012714]
["bitfinex","SOLUSD",1641423947160,3.24989743,152.19,152.09,0.0012714]
["bitfinex","SOLUSD",1641423947372,7.92,152.18,152.07,0.0012714]
["bitfinex","SOLUSD",1641423947568,3.03489337,152.13,152.07,0.0012714]
["bitfinex","SOLUSD",1641423947969,3.79489337,152.13,152.07,0.0012714]
["bitfinex","SOLUSD",1641423948166,3.79489337,152.13,152.0,7.99]
["bitfinex","SOLUSD",1641423948367,22.58223194,152.18,152.03,22.76490048]
["bitfinex","SOLUSD",1641423948569,22.58223194,152.18,152.08,31.65692423]
["bitfinex","SOLUSD",1641423948769,84.6209,152.19,152.08,31.65692423]
["bitfinex","SOLUSD",1641423948966,74.7579,152.19,152.08,31.65692423]
["bitfinex","SOLUSD",1641423949266,2.20650747,152.18,152.08,38.66364622]
["bitfinex","SOLUSD",1641423949671,2.20650747,152.18,152.08,7.00672199]
["bitfinex","SOLUSD",1641423949870,2.20650747,152.18,152.08,0.5]
["bitfinex","SOLUSD",1641423950066,2.20650747,152.18,152.05,0.5]
["bitfinex","SOLUSD",1641423950266,2.20650747,152.18,152.03,7.92]
["bitfinex","SOLUSD",1641423950467,2.70650747,152.18,152.04,0.5]
["bitfinex","SOLUSD",1641423950666,30.57971773,152.17,152.04,31.4863049]
["bitfinex","SOLUSD",1641423950867,30.57971773,152.17,152.04,30.9863049]
["bitfinex","SOLUSD",1641423951067,40.70421773,152.17,152.04,40.8506049]
["bitfinex","SOLUSD",1641423951273,40.70421773,152.17,152.04,41.3506049]
["bitfinex","SOLUSD",1641423952870,2.20650747,152.18,152.05,0.25]
["bitfinex","SOLUSD",1641423953071,2.20650747,152.18,152.06,0.07]
["bitfinex","SOLUSD",1641423953269,78.9941,152.27,152.07,7.92]
["bitfinex","SOLUSD",1641423953469,79.4941,152.27,152.08,0.07]
["bitfinex","SOLUSD",1641423953669,79.4941,152.27,152.09,7.92]
["bitfinex","SOLUSD",1641423953871,27.02748992,152.26,152.1,24.76659631]
["bitfinex","SOLUSD",1641423954068,27.02748992,152.26,152.1,25.27659631]
["bitfinex","SOLUSD",1641423954269,30.15905922,152.26,152.1,25.77659631]
["bitfinex","SOLUSD",1641423954468,29.91905922,152.26,152.1,25.77659631]
["bitfinex","SOLUSD",1641423954869,9.8596,152.25,152.1,25.77659631]
["bitfinex","SOLUSD",1641423955069,10.1196,152.25,152.1,25.77659631]
["bitfinex","SOLUSD",1641423955669,29.65905922,152.26,152.11,7.92]
["bitfinex","SOLUSD",1641423955871,39.51805922,152.26,152.13,9.8588]
["bitfinex","SOLUSD",1641423956271,39.51805922,152.26,152.14,31.60933712]
["bitfinex","SOLUSD",1641423956474,39.51805922,152.26,152.14,32.10933712]
["bitfinex","SOLUSD",1641423957473,39.77805922,152.26,152.14,41.96763712]
["bitfinex","SOLUSD",1641423958274,39.77805922,152.26,152.14,32.10933712]
["bitfinex","SOLUSD",1641423958477,40.27805922,152.26,152.14,0.5]
["bitfinex","SOLUSD",1641423958675,40.27805922,152.26,152.1,9.8605]
["bitfinex","SOLUSD",1641423958876,40.27805922,152.26,152.1,10.3605]
["bitfinex","SOLUSD",1641423959077,39.77805922,152.26,152.1,10.3605]
["bitfinex","SOLUSD",1641423959276,40.27805922,152.26,152.1,10.3605]
["bitfinex","SOLUSD",1641423959676,9.39315897,152.25,152.1,0.5]
["bitfinex","SOLUSD",1641423959876,2.35918149,152.23,152.07,0.5]
["bitfinex","SOLUSD",1641423960076,3.0,152.2,152.07,0.5]
["bitfinex","SOLUSD",1641423960275,2.61918149,152.23,152.06,24.593]
["bitfinex","SOLUSD",1641423960276,2.53459258,152.19,152.06,24.593]
["bitfinex","SOLUSD",1641423960477,29.08450947,152.23,152.07,28.71592262]
["bitfinex","SOLUSD",1641423960679,27.6113505,152.23,152.08,9.39315897]
["bitfinex","SOLUSD",1641423960883,27.6113505,152.23,152.13,9.859]
["bitfinex","SOLUSD",1641423961079,27.6113505,152.23,152.14,25.07533675]
["bitfinex","SOLUSD",1641423961480,27.6113505,152.23,152.1,7.92]
["bitfinex","SOLUSD",1641423961682,2.64631453,152.24,152.11,0.25]
["bitfinex","SOLUSD",1641423961978,2.64631453,152.24,152.1,7.92]
["bitfinex","SOLUSD",1641423962379,2.64631453,152.24,152.1,8.42]
["bitfinex","SOLUSD",1641423962577,31.72282716,152.23,152.11,29.26063601]
["bitfinex","SOLUSD",1641423962777,31.72282716,152.23,152.1,5.57323027]
["bitfinex","SOLUSD",1641423962982,40.40282716,152.23,152.1,5.57323027]
["bitfinex","SOLUSD",1641423963180,2.93406454,152.21,152.07,5.57323027]
["bitfinex","SOLUSD",1641423963380,32.8838,152.2,152.07,5.57323027]
["bitfinex","SOLUSD",1641423963580,34.61695897,152.2,152.07,5.57323027]
["bitfinex","SOLUSD",1641423963781,32.07015168,152.19,152.07,5.57323027]
["bitfinex","SOLUSD",1641423963980,32.83015168,152.19,152.07,5.57323027]
["bitfinex","SOLUSD",1641423964184,25.97162703,152.13,152.03,5.57323027]
["bitfinex","SOLUSD",1641423964609,26.23162703,152.13,152.03,5.57323027]
["bitfinex","SOLUSD",1641423965010,26.73162703,152.13,152.03,4.07323027]
["bitfinex","SOLUSD",1641423965210,26.23162703,152.13,152.03,4.07323027]
["bitfinex","SOLUSD",1641423965812,26.73162703,152.13,151.98,9.39315897]
["bitfinex","SOLUSD",1641423966012,26.73162703,152.13,151.98,8.42]
["bitfinex","SOLUSD",1641423966414,26.73162703,152.13,151.99,1.47315897]
["bitfinex","SOLUSD",1641423966615,36.59872703,152.13,152.01,31.2726953]
["bitfinex","SOLUSD",1641423966817,36.09872703,152.13,152.01,31.2726953]
["bitfinex","SOLUSD",1641423967217,36.33872703,152.13,152.01,31.2726953]
["bitfinex","SOLUSD",1641423967421,26.47162703,152.13,152.01,31.2726953]
["bitfinex","SOLUSD",1641423967618,35.83972703,152.13,151.98,17.7885]
["bitfinex","SOLUSD",1641423967823,36.33972703,152.13,151.98,7.92]
["bitfinex","SOLUSD",1641423968017,110.71972703,152.13,151.96,0.5]
["bitfinex","SOLUSD",1641423968246,1.47315897,152.12,151.95,0.5]
["bitfinex","SOLUSD",1641423968424,9.89315897,152.12,151.93,1.97315897]
["bitfinex","SOLUSD",1641423968618,9.8707,152.09,151.94,27.45297264]
["bitfinex","SOLUSD",1641423968826,31.36906812,152.08,151.97,9.8695]
["bitfinex","SOLUSD",1641423969019,31.36906812,152.08,151.98,28.31774628]
["bitfinex","SOLUSD",1641423969219,2.79541344,152.08,151.98,28.31774628]
["bitfinex","SOLUSD",1641423969422,31.8895,152.15,151.98,28.81774628]
["bitfinex","SOLUSD",1641423969623,23.9695,152.15,151.99,0.25]
["bitfinex","SOLUSD",1641423969821,23.9695,152.15,152.0,7.92]
["bitfinex","SOLUSD",1641423970122,23.9695,152.15,152.03,9.8656]
["bitfinex","SOLUSD",1641423970320,23.9695,152.15,152.04,37.09962075]
["bitfinex","SOLUSD",1641423970321,2.37143647,152.15,152.04,37.09962075]
["bitfinex","SOLUSD",1641423970523,2.37143647,152.15,152.04,37.35962075]
["bitfinex","SOLUSD",1641423970720,76.0535,152.18,152.05,0.25]
["bitfinex","SOLUSD",1641423970920,109.2887,152.2,152.06,7.92]
["bitfinex","SOLUSD",1641423971121,122.6301,152.23,152.06,7.92]
["bitfinex","SOLUSD",1641423971320,25.53813077,152.21,152.09,9.8616]
["bitfinex","SOLUSD",1641423971520,25.53813077,152.21,152.1,26.52415505]
["bitfinex","SOLUSD",1641423971721,25.53813077,152.21,152.1,34.44415505]
["bitfinex","SOLUSD",1641423971920,25.53813077,152.21,152.1,34.94415505]
["bitfinex","SOLUSD",1641423972926,25.53813077,152.21,152.1,44.80515505]
["bitfinex","SOLUSD",1641423973124,25.53813077,152.21,152.1,18.281]
["bitfinex","SOLUSD",1641423974024,25.53813077,152.21,152.1,46.85187747]
["bitfinex","SOLUSD",1641423974227,25.53813077,152.21,152.1,18.281]
["bitfinex","SOLUSD",1641423974427,25.53813077,152.21,152.1,8.42]
["bitfinex","SOLUSD",1641423974933,25.79813077,152.21,152.1,8.42]
["bitfinex","SOLUSD",1641423975528,25.79813077,152.21,152.1,7.92]
["bitfinex","SOLUSD",1641423975929,26.29813077,152.21,152.07,26.81747066]
["bitfinex","SOLUSD",1641423976128,26.29813077,152.21,152.07,27.31747066]
["bitfinex","SOLUSD",1641423976928,36.16063077,152.21,152.07,37.18027066]
["bitfinex","SOLUSD",1641423977129,36.16063077,152.21,152.08,8.17]
["bitfinex","SOLUSD",1641423977130,25.53813077,152.21,152.08,8.17]
["bitfinex","SOLUSD",1641423977528,25.53813077,152.21,152.08,8.42]
["bitfinex","SOLUSD",1641423977930,74.4936,152.23,152.08,8.49]
["bitfinex","SOLUSD",1641423978129,74.4936,152.23,152.1,0.07]
["bitfinex","SOLUSD",1641423978333,74.4936,152.23,152.11,7.92]
["bitfinex","SOLUSD",1641423978529,74.4936,152.23,152.11,8.18]
["bitfinex","SOLUSD",1641423978732,74.4936,152.23,152.12,0.25]
["bitfinex","SOLUSD",1641423978931,2.43531755,152.22,152.12,37.91173743]
["bitfinex","SOLUSD",1641423979330,2.43531755,152.22,152.12,38.41173743]
["bitfinex","SOLUSD",1641423979734,2.43531755,152.22,152.15,9.8578]
["bitfinex","SOLUSD",1641423979932,75.0527,152.27,152.15,10.3578]
["bitfinex","SOLUSD",1641423980131,108.3414,152.29,152.15,10.3578]
["bitfinex","SOLUSD",1641423980832,12.54924514,152.28,152.15,10.3578]
["bitfinex","SOLUSD",1641423981036,25.95215165,152.27,152.15,10.3578]
["bitfinex","SOLUSD",1641423981436,33.07115165,152.27,152.13,9.8588]
["bitfinex","SOLUSD",1641423981636,1.60920104,152.13,152.08,7.92]
["bitfinex","SOLUSD",1641423981837,1.60920104,152.13,152.07,7.258]
["bitfinex","SOLUSD",1641423982638,1.86920104,152.13,152.07,7.258]
["bitfinex","SOLUSD",1641423982838,1.86920104,152.13,152.07,7.758]
["bitfinex","SOLUSD",1641423983969,1.86920104,152.13,152.09,39.7281761]
["bitfinex","SOLUSD",1641423984169,1.60920104,152.13,152.09,39.7281761]
["bitfinex","SOLUSD",1641423984370,1.60920104,152.13,152.09,40.2281761]
["bitfinex","SOLUSD",1641423985674,1.60920104,152.13,152.11,9.8606]
["bitfinex","SOLUSD",1641423985871,1.86920104,152.13,152.07,40.1256]
["bitfinex","SOLUSD",1641423986071,1.86920104,152.13,152.08,0.5]
["bitfinex","SOLUSD",1641423986672,1.86920104,152.13,152.07,7.258]
["bitfinex","SOLUSD",1641423986874,1.86920104,152.13,152.07,1.60920104]
["bitfinex","SOLUSD",1641423986875,0.26,152.13,152.07,1.60920104]
["bitfinex","SOLUSD",1641423987075,3.26072648,152.14,152.07,1.60920104]
["bitfinex","SOLUSD",1641423987275,9.8663,152.13,152.07,1.60920104]
["bitfinex","SOLUSD",1641423987472,10.3663,152.13,152.07,1.60920104]
["bitfinex","SOLUSD",1641423987672,10.6263,152.13,152.07,1.60920104]
["bitfinex","SOLUSD",1641423987872,28.25920723,152.12,152.07,0.00920104]
["bitfinex","SOLUSD",1641423988075,28.51920723,152.12,152.07,0.00920104]
["bitfinex","SOLUSD",1641423988275,9.8685,152.1,152.07,0.00920104]
["bitfinex","SOLUSD",1641423988472,29.1383432,152.08,152.07,0.00920104]
["bitfinex","SOLUSD",1641423988674,29.1383432,152.08,152.03,5.955]
["bitfinex","SOLUSD",1641423988872,29.1383432,152.08,151.97,7.92]
["bitfinex","SOLUSD",1641423988873,29.3983432,152.08,151.97,7.92]
["bitfinex","SOLUSD",1641423989075,29.3983432,152.08,151.93,7.92]
["bitfinex","SOLUSD",1641423989275,29.3983432,152.08,151.94,1.47315897]
["bitfinex","SOLUSD",1641423989474,29.8983432,152.08,151.93,7.92]
["bitfinex","SOLUSD",1641423989676,29.1383432,152.08,151.95,24.11186798]
["bitfinex","SOLUSD",1641423990276,29.1383432,152.08,151.95,24.61186798]
["bitfinex","SOLUSD",1641423990476,29.1383432,152.08,151.96,0.25]
["bitfinex","SOLUSD",1641423990879,29.1383432,152.08,151.96,18.0395]
["bitfinex","SOLUSD",1641423991076,144.6443,152.13,151.96,19.51265897]
["bitfinex","SOLUSD",1641423991376,3.0,152.16,151.97,10.27550555]
["bitfinex","SOLUSD",1641423991578,3.0,152.16,151.98,8.17]
["bitfinex","SOLUSD",1641423991779,199.6341,152.2,151.98,19.84866452]
["bitfinex","SOLUSD",1641423991981,77.6411,152.2,151.99,16.81749762]
["bitfinex","SOLUSD",1641423992181,28.80384348,152.19,152.01,0.07]
["bitfinex","SOLUSD",1641423992379,28.80384348,152.19,152.02,7.92]
["bitfinex","SOLUSD",1641423992578,28.80384348,152.19,152.03,23.07405844]
["bitfinex","SOLUSD",1641423992778,28.80384348,152.19,152.04,7.92]
["bitfinex","SOLUSD",1641423992979,28.80384348,152.19,152.05,0.07]
["bitfinex","SOLUSD",1641423993178,28.80384348,152.19,152.06,26.75537686]
["bitfinex","SOLUSD",1641423993379,28.80384348,152.19,152.07,7.92]
["bitfinex","SOLUSD",1641423993581,28.80384348,152.19,152.07,8.43]
["bitfinex","SOLUSD",1641423993781,28.80384348,152.19,152.09,9.8616]
["bitfinex","SOLUSD",1641423993981,28.80384348,152.19,152.09,10.3616]
["bitfinex","SOLUSD",1641423994784,29.06384348,152.19,152.09,10.3616]
["bitfinex","SOLUSD",1641423994986,29.56384348,152.19,152.09,10.3616]
["bitfinex","SOLUSD",1641423995184,29.06384348,152.19,152.05,7.92]
["bitfinex","SOLUSD",1641423995384,29.06384348,152.19,152.07,0.5]
["bitfinex","SOLUSD",1641423995983,29.06384348,152.19,152.05,8.42]
["bitfinex","SOLUSD",1641423996184,29.06384348,152.19,152.05,35.60904579]
["bitfinex","SOLUSD",1641423996885,39.16734348,152.19,152.05,45.47304579]
["bitfinex","SOLUSD",1641423997885,39.16734348,152.19,152.05,18.284]
["bitfinex","SOLUSD",1641423998284,39.42734348,152.19,152.05,18.284]
["bitfinex","SOLUSD",1641423998885,39.42734348,152.19,152.05,16.64110062]
["bitfinex","SOLUSD",1641424001691,39.42734348,152.19,152.06,27.81068575]
["bitfinex","SOLUSD",1641424001891,39.42734348,152.19,152.06,28.31068575]
["bitfinex","SOLUSD",1641424001892,29.30384348,152.19,152.06,28.31068575]
["bitfinex","SOLUSD",1641424002092,28.80384348,152.19,152.07,0.25]
["bitfinex","SOLUSD",1641424002291,28.80384348,152.19,152.07,8.17]
["bitfinex","SOLUSD",1641424002491,28.80384348,152.19,152.07,8.93]
["bitfinex","SOLUSD",1641424002693,28.80384348,152.19,152.07,8.42]
["bitfinex","SOLUSD",1641424002891,28.80384348,152.19,152.08,0.25]
["bitfinex","SOLUSD",1641424003093,28.80384348,152.19,152.09,7.92]
["bitfinex","SOLUSD",1641424003295,28.80384348,152.19,152.1,9.8608]
["bitfinex","SOLUSD",1641424003495,28.80384348,152.19,152.1,10.6108]
["bitfinex","SOLUSD",1641424004293,28.80384348,152.19,152.1,10.3608]
["bitfinex","SOLUSD",1641424004495,28.80384348,152.19,152.09,32.14162816]
["bitfinex","SOLUSD",1641424004793,28.80384348,152.19,152.09,8.42]
["bitfinex","SOLUSD",1641424005294,28.80384348,152.19,152.09,7.92]
["bitfinex","SOLUSD",1641424005493,29.06384348,152.19,152.09,8.42]
["bitfinex","SOLUSD",1641424005892,29.06384348,152.19,152.09,7.92]
["bitfinex","SOLUSD",1641424006495,29.06384348,152.19,152.09,8.42]
["bitfinex","SOLUSD",1641424007295,29.06384348,152.19,152.06,9.8631]
["bitfinex","SOLUSD",1641424007494,31.03700245,152.19,152.01,40.7992]
["bitfinex","SOLUSD",1641424007694,66.46,152.18,151.99,83.9686]
["bitfinex","SOLUSD",1641424007897,0.5,152.18,151.99,83.9686]
["bitfinex","SOLUSD",1641424008094,1.47315897,152.17,151.99,83.9686]
["bitfinex","SOLUSD",1641424008296,25.20234483,152.13,151.99,93.8364]
["bitfinex","SOLUSD",1641424008494,25.46234483,152.13,151.99,17.7878]
["bitfinex","SOLUSD",1641424008894,25.46234483,152.13,151.99,18.5478]
["bitfinex","SOLUSD",1641424009094,25.46234483,152.13,151.99,5.18]
["bitfinex","SOLUSD",1641424009518,25.46234483,152.13,152.02,34.4173045]
["bitfinex","SOLUSD",1641424009919,25.20234483,152.13,152.02,34.9173045]
["bitfinex","SOLUSD",1641424010121,25.20234483,152.13,152.02,35.1773045]
["bitfinex","SOLUSD",1641424010321,22.96213843,152.13,152.02,36.65046347]
["bitfinex","SOLUSD",1641424010723,46.6479,152.19,152.02,36.65046347]
["bitfinex","SOLUSD",1641424010922,46.6479,152.19,152.06,9.8636]
["bitfinex","SOLUSD",1641424011326,2.99065591,152.18,152.06,0.5]
["bitfinex","SOLUSD",1641424011721,29.44057197,152.18,152.06,0.5]
["bitfinex","SOLUSD",1641424011921,29.44057197,152.18,152.05,41.33949338]
["bitfinex","SOLUSD",1641424012622,29.70057197,152.18,152.05,41.33949338]
["bitfinex","SOLUSD",1641424012824,29.70057197,152.18,152.05,41.59949338]
["bitfinex","SOLUSD",1641424017925,29.70057197,152.18,152.05,41.33949338]
["bitfinex","SOLUSD",1641424019428,29.70057197,152.18,152.05,10.3642]
["bitfinex","SOLUSD",1641424019631,41.03843094,152.18,152.05,0.5]
["bitfinex","SOLUSD",1641424019830,41.53843094,152.18,152.05,0.5]
["bitfinex","SOLUSD",1641424020030,115.91843094,152.18,152.01,0.5]
["bitfinex","SOLUSD",1641424020232,115.91843094,152.18,151.98,7.92]
["bitfinex","SOLUSD",1641424020431,117.44527197,152.18,151.99,30.89962163]
["bitfinex","SOLUSD",1641424020635,3.0,152.17,151.99,30.89962163]
["bitfinex","SOLUSD",1641424020834,3.0,152.16,152.01,9.8666]
["bitfinex","SOLUSD",1641424021032,43.15813786,152.15,152.02,31.16906246]
["bitfinex","SOLUSD",1641424021432,43.91813786,152.15,152.02,31.66906246]
["bitfinex","SOLUSD",1641424022637,43.91813786,152.15,152.02,0.5]
["bitfinex","SOLUSD",1641424022835,43.91813786,152.15,152.01,9.8672]
["bitfinex","SOLUSD",1641424023341,43.91813786,152.15,152.01,10.3672]
["bitfinex","SOLUSD",1641424023535,43.91813786,152.15,152.02,30.22969041]
["bitfinex","SOLUSD",1641424024837,43.65813786,152.15,152.02,30.22969041]
["bitfinex","SOLUSD",1641424025037,33.29123786,152.15,152.02,27.59619041]
["bitfinex","SOLUSD",1641424027239,43.15803786,152.15,152.02,27.59619041]
["bitfinex","SOLUSD",1641424028038,43.41803786,152.15,152.02,27.59619041]
["bitfinex","SOLUSD",1641424028238,43.15803786,152.15,152.02,27.59619041]
["bitfinex","SOLUSD",1641424028641,43.15803786,152.15,152.02,10.3665]
["bitfinex","SOLUSD",1641424029041,43.15803786,152.15,152.02,0.5]
["bitfinex","SOLUSD",1641424029242,43.65803786,152.15,152.02,0.5]
["bitfinex","SOLUSD",1641424029442,43.91803786,152.15,152.0,10.3675]
["bitfinex","SOLUSD",1641424029843,43.65803786,152.15,152.0,10.3675]
["bitfinex","SOLUSD",1641424030044,3.50422279,152.18,152.01,0.32]
["bitfinex","SOLUSD",1641424030246,3.50422279,152.18,152.06,9.864]
["bitfinex","SOLUSD",1641424030447,3.50422279,152.18,152.07,7.92]
["bitfinex","SOLUSD",1641424030643,3.50422279,152.19,152.07,8.24]
["bitfinex","SOLUSD",1641424030843,3.50422279,152.19,152.07,9.0]
["bitfinex","SOLUSD",1641424031147,2.20644225,152.18,152.08,22.93215277]
["bitfinex","SOLUSD",1641424031344,2.20644225,152.18,152.09,7.92]
["bitfinex","SOLUSD",1641424031545,2.20644225,152.18,152.11,1.85840704]
["bitfinex","SOLUSD",1641424031743,2.20644225,152.18,152.12,9.8603]
["bitfinex","SOLUSD",1641424031946,2.20644225,152.18,152.12,10.3603]
["bitfinex","SOLUSD",1641424032343,2.46644225,152.18,152.12,0.5]
["bitfinex","SOLUSD",1641424032744,1.73942088,152.21,152.11,42.04189225]
["bitfinex","SOLUSD",1641424033145,1.73942088,152.21,152.12,0.25]
["bitfinex","SOLUSD",1641424033345,1.73942088,152.21,152.13,7.92]
["bitfinex","SOLUSD",1641424033547,1.73942088,152.22,152.14,0.25]
["bitfinex","SOLUSD",1641424033752,1.73942088,152.22,152.17,9.857]
["bitfinex","SOLUSD",1641424033950,1.73942088,152.22,152.17,38.76031312]
["bitfinex","SOLUSD",1641424034147,1.73942088,152.22,152.17,46.94031312]
["bitfinex","SOLUSD",1641424034347,3.50422279,152.25,152.19,39.0]
["bitfinex","SOLUSD",1641424034547,2.279e-05,152.25,152.2,45.25]
["bitfinex","SOLUSD",1641424034747,2.279e-05,152.25,152.23,9.852]
["bitfinex","SOLUSD",1641424034949,2.279e-05,152.3,152.23,18.272]
["bitfinex","SOLUSD",1641424035347,2.279e-05,152.3,152.23,8.42]
["bitfinex","SOLUSD",1641424035972,28.7581383,152.32,152.23,8.42]
["bitfinex","SOLUSD",1641424036373,29.0181383,152.32,152.23,8.42]
["bitfinex","SOLUSD",1641424036571,28.7581383,152.32,152.23,46.80489983]
["bitfinex","SOLUSD",1641424036770,4.89581345,152.37,152.23,46.80489983]
["bitfinex","SOLUSD",1641424036973,4.89581345,152.37,152.23,47.06489983]
["bitfinex","SOLUSD",1641424037172,4.89581345,152.37,152.24,0.25]
["bitfinex","SOLUSD",1641424037372,4.89581345,152.37,152.25,7.99]
["bitfinex","SOLUSD",1641424037572,4.89581345,152.37,152.31,9.8477]
["bitfinex","SOLUSD",1641424037872,4.89581345,152.37,152.31,10.3477]
["bitfinex","SOLUSD",1641424038071,3.62056946,152.4,152.32,0.25]
["bitfinex","SOLUSD",1641424038271,3.62056946,152.4,152.39,35.30558767]
["bitfinex","SOLUSD",1641424038472,6.946e-05,152.4,152.39,35.30558767]
["bitfinex","SOLUSD",1641424038674,6.946e-05,152.4,152.39,35.80558767]
["bitfinex","SOLUSD",1641424038874,3.39588291,152.43,152.4,36.0]
["bitfinex","SOLUSD",1641424039076,0.00588291,152.43,152.4,36.0]
["bitfinex","SOLUSD",1641424039271,13.81708827,152.54,152.4,36.0]
["bitfinex","SOLUSD",1641424039272,0.00588291,152.47,152.41,28.01502548]
["bitfinex","SOLUSD",1641424039470,0.00588291,152.47,152.41,28.51502548]
["bitfinex","SOLUSD",1641424039671,0.00588291,152.47,152.41,38.35582548]
["bitfinex","SOLUSD",1641424039871,0.00588291,152.47,152.41,38.61582548]
["bitfinex","SOLUSD",1641424040074,0.00588291,152.47,152.42,0.25]
["bitfinex","SOLUSD",1641424040271,25.53803744,152.52,152.42,0.25]
["bitfinex","SOLUSD",1641424040673,25.53803744,152.52,152.41,0.5]
["bitfinex","SOLUSD",1641424040872,25.53803744,152.52,152.4,0.5]
["bitfinex","SOLUSD",1641424041272,25.53803744,152.52,152.39,35.80558767]
["bitfinex","SOLUSD",1641424041477,25.53803744,152.52,152.39,35.30558767]
["bitfinex","SOLUSD",1641424041872,26.29803744,152.52,152.39,35.30558767]
["bitfinex","SOLUSD",1641424042073,7.42316588,152.51,152.39,35.30558767]
["bitfinex","SOLUSD",1641424042276,9.8454,152.47,152.39,35.30558767]
["bitfinex","SOLUSD",1641424042474,32.753037,152.46,152.39,35.30558767]
["bitfinex","SOLUSD",1641424042875,2.28258575,152.46,152.39,35.30558767]
["bitfinex","SOLUSD",1641424043375,2.28258575,152.46,152.39,35.80558767]
["bitfinex","SOLUSD",1641424044777,2.28258575,152.46,152.39,35.30558767]
["bitfinex","SOLUSD",1641424044978,2.78258575,152.46,152.32,7.92]
["bitfinex","SOLUSD",1641424045177,2.78258575,152.46,152.34,0.5]
["bitfinex","SOLUSD",1641424045376,3.04258575,152.46,152.32,0.5]
["bitfinex","SOLUSD",1641424045576,9.8487,152.42,152.32,0.5]
["bitfinex","SOLUSD",1641424045777,28.32635541,152.41,152.32,0.5]
["bitfinex","SOLUSD",1641424045975,28.58635541,152.41,152.32,0.5]
["bitfinex","SOLUSD",1641424046176,28.58635541,152.41,152.28,17.7689]
["bitfinex","SOLUSD",1641424046378,29.08635541,152.41,152.28,7.92]
["bitfinex","SOLUSD",1641424047280,32.08635541,152.41,152.27,23.39568941]
["bitfinex","SOLUSD",1641424047477,32.08635541,152.41,152.24,88.33175897]
["bitfinex","SOLUSD",1641424047678,40.00635541,152.41,152.24,9.89315897]
["bitfinex","SOLUSD",1641424047882,49.85565541,152.41,152.24,9.89315897]
["bitfinex","SOLUSD",1641424048079,46.85565541,152.41,152.24,8.42]
["bitfinex","SOLUSD",1641424048278,3.0,152.39,152.24,8.42]
["bitfinex","SOLUSD",1641424048479,31.73778851,152.38,152.25,22.90198504]
["bitfinex","SOLUSD",1641424048878,32.49778851,152.38,152.25,23.40198504]
["bitfinex","SOLUSD",1641424049280,3.0,152.39,152.25,23.40198504]
["bitfinex","SOLUSD",1641424049281,25.07601886,152.35,152.25,23.40198504]
["bitfinex","SOLUSD",1641424050481,25.33601886,152.35,152.26,0.25]
["bitfinex","SOLUSD",1641424050681,25.33601886,152.35,152.26,10.1005]
["bitfinex","SOLUSD",1641424050881,25.33601886,152.35,152.26,10.6005]
["bitfinex","SOLUSD",1641424051080,25.33601886,152.35,152.26,10.3505]
["bitfinex","SOLUSD",1641424053984,2.88093867,152.35,152.26,10.3505]
["bitfinex","SOLUSD",1641424054185,0.26,152.35,152.26,10.3505]
["bitfinex","SOLUSD",1641424054385,0.26,152.35,152.27,0.25]
["bitfinex","SOLUSD",1641424054590,78.8016,152.4,152.29,9.8486]
["bitfinex","SOLUSD",1641424054988,30.46328062,152.39,152.3,30.34357432]
["bitfinex","SOLUSD",1641424055188,78.5416,152.4,152.3,30.34357432]
["bitfinex","SOLUSD",1641424055390,2.53166505,152.39,152.3,30.84357432]
["bitfinex","SOLUSD",1641424055592,2.53166505,152.39,152.3,0.5]
["bitfinex","SOLUSD",1641424055991,2.53166505,152.39,152.29,10.3486]
["bitfinex","SOLUSD",1641424056296,2.53166505,152.39,152.29,0.5]
["bitfinex","SOLUSD",1641424056496,48.5008,152.42,152.25,0.07]
["bitfinex","SOLUSD",1641424056693,78.22615428,152.42,152.26,7.92]
["bitfinex","SOLUSD",1641424056897,78.22615428,152.42,152.27,0.07]
["bitfinex","SOLUSD",1641424057098,148.2826,152.45,152.27,0.07]
["bitfinex","SOLUSD",1641424057099,76.1279,152.45,152.34,9.8453]
["bitfinex","SOLUSD",1641424057303,23.4932,152.48,152.34,9.8453]
["bitfinex","SOLUSD",1641424057498,2.85706849,152.47,152.34,10.3453]
["bitfinex","SOLUSD",1641424057696,12.70236849,152.47,152.34,10.3453]
["bitfinex","SOLUSD",1641424057896,12.70236849,152.47,152.35,0.25]
["bitfinex","SOLUSD",1641424057897,2.85706849,152.47,152.35,0.25]
["bitfinex","SOLUSD",1641424058096,34.75039668,152.47,152.35,25.59300672]
["bitfinex","SOLUSD",1641424058296,34.75039668,152.47,152.35,25.34300672]
["bitfinex","SOLUSD",1641424058496,34.75039668,152.47,152.35,33.76300672]
["bitfinex","SOLUSD",1641424058900,34.75039668,152.47,152.37,9.8435]
["bitfinex","SOLUSD",1641424059100,34.75039668,152.47,152.35,33.76300672]
["bitfinex","SOLUSD",1641424059301,35.01039668,152.47,152.35,33.76300672]
["bitfinex","SOLUSD",1641424060099,35.01039668,152.47,152.35,34.02300672]
["bitfinex","SOLUSD",1641424060503,34.75039668,152.47,152.35,43.86750672]
["bitfinex","SOLUSD",1641424060700,34.75039668,152.47,152.36,0.25]
["bitfinex","SOLUSD",1641424060900,2.85706849,152.47,152.37,7.92]
["bitfinex","SOLUSD",1641424061099,2.85706849,152.47,152.38,0.25]
["bitfinex","SOLUSD",1641424061703,2.85706849,152.47,152.41,9.8409]
["bitfinex","SOLUSD",1641424061903,2.85706849,152.47,152.41,34.2926647]
["bitfinex","SOLUSD",1641424062102,2.85706849,152.47,152.41,10.3409]
["bitfinex","SOLUSD",1641424062902,2.85706849,152.47,152.41,0.5]
["bitfinex","SOLUSD",1641424063308,2.85706849,152.47,152.39,43.14623041]
["bitfinex","SOLUSD",1641424063505,2.85706849,152.47,152.39,17.7614]
["bitfinex","SOLUSD",1641424063706,2.85706849,152.47,152.31,72.2358]
["bitfinex","SOLUSD",1641424063905,2.85706849,152.47,152.33,9.8452]
["bitfinex","SOLUSD",1641424064103,2.85706849,152.47,152.32,7.92]
["bitfinex","SOLUSD",1641424064304,3.11706849,152.47,152.32,7.92]
["bitfinex","SOLUSD",1641424064707,29.75618904,152.46,152.32,7.92]
["bitfinex","SOLUSD",1641424065006,27.3892908,152.43,152.32,7.92]
["bitfinex","SOLUSD",1641424065204,27.3892908,152.43,152.32,8.42]
["bitfinex","SOLUSD",1641424065406,27.6492908,152.43,152.32,8.42]
["bitfinex","SOLUSD",1641424065804,27.6492908,152.43,152.29,114.29487233]
["bitfinex","SOLUSD",1641424066005,37.4978908,152.43,152.29,104.94707233]
["bitfinex","SOLUSD",1641424066604,37.4978908,152.43,152.29,77.4374]
["bitfinex","SOLUSD",1641424067406,37.9978908,152.43,152.29,77.4374]
["bitfinex","SOLUSD",1641424067610,37.9978908,152.43,152.29,106.79220579]
["bitfinex","SOLUSD",1641424067807,37.4978908,152.43,152.29,106.79220579]
["bitfinex","SOLUSD",1641424068107,37.4978908,152.43,152.29,116.63990579]
["bitfinex","SOLUSD",1641424068306,27.6492908,152.43,152.29,116.70990579]
["bitfinex","SOLUSD",1641424068506,9.8468,152.46,152.31,0.07]
["bitfinex","SOLUSD",1641424068707,23.6894,152.48,152.32,7.92]
["bitfinex","SOLUSD",1641424068905,23.6894,152.48,152.32,9.89315897]
["bitfinex","SOLUSD",1641424069107,23.6894,152.48,152.33,0.25]
["bitfinex","SOLUSD",1641424069305,23.6894,152.48,152.33,8.24]
["bitfinex","SOLUSD",1641424069560,25.5455151,152.47,152.34,23.87156247]
["bitfinex","SOLUSD",1641424069748,27.86191966,152.47,152.35,9.8439]
["bitfinex","SOLUSD",1641424069948,27.86191966,152.47,152.35,10.5939]
["bitfinex","SOLUSD",1641424071949,27.86191966,152.47,152.35,10.3439]
["bitfinex","SOLUSD",1641424072149,28.12191966,152.47,152.35,9.8439]
["bitfinex","SOLUSD",1641424073549,28.12191966,152.47,152.36,0.25]
["bitfinex","SOLUSD",1641424073950,28.0,152.46,152.35,9.5939]
["bitfinex","SOLUSD",1641424074149,28.25,152.46,152.35,9.5939]
["bitfinex","SOLUSD",1641424074350,28.51,152.46,152.35,9.5939]
["bitfinex","SOLUSD",1641424074553,0.51,152.46,152.35,9.5939]
["bitfinex","SOLUSD",1641424074952,0.25,152.46,152.35,9.5939]
["bitfinex","SOLUSD",1641424075153,0.25,152.46,152.36,0.25]
["bitfinex","SOLUSD",1641424075359,0.25,152.46,152.36,9.8433]
["bitfinex","SOLUSD",1641424075557,0.25,152.46,152.34,23.87156247]
["bitfinex","SOLUSD",1641424075856,0.25,152.46,152.34,24.37156247]
["bitfinex","SOLUSD",1641424076757,0.25,152.46,152.34,34.21616247]
["bitfinex","SOLUSD",1641424076954,0.25,152.46,152.34,34.47616247]
["bitfinex","SOLUSD",1641424077956,0.25,152.46,152.36,9.8434]
["bitfinex","SOLUSD",1641424078156,0.25,152.46,152.37,25.48541554]
["bitfinex","SOLUSD",1641424078353,0.25,152.46,152.37,25.98541554]
["bitfinex","SOLUSD",1641424078956,0.25,152.46,152.37,36.08791554]
["bitfinex","SOLUSD",1641424079153,79.5598,152.51,152.38,8.17]
["bitfinex","SOLUSD",1641424079354,79.5598,152.51,152.38,8.74]
["bitfinex","SOLUSD",1641424079555,79.5598,152.51,152.39,1.47315897]
["bitfinex","SOLUSD",1641424079857,79.5598,152.51,152.41,27.83253587]
["bitfinex","SOLUSD",1641424080054,79.5598,152.51,152.44,31.04032872]
["bitfinex","SOLUSD",1641424080255,2.38465874,152.5,152.44,31.04032872]
["bitfinex","SOLUSD",1641424080459,2.38465874,152.5,152.44,31.54032872]
["bitfinex","SOLUSD",1641424081484,74.3039,152.57,152.44,41.63842872]
["bitfinex","SOLUSD",1641424081683,74.3039,152.57,152.45,0.25]
["bitfinex","SOLUSD",1641424082084,74.3039,152.57,152.45,8.17]
["bitfinex","SOLUSD",1641424082485,2.52499438,152.56,152.45,8.93]
["bitfinex","SOLUSD",1641424082889,2.52499438,152.56,152.48,30.24267569]
["bitfinex","SOLUSD",1641424083286,2.52499438,152.56,152.48,0.5]
["bitfinex","SOLUSD",1641424083494,2.52499438,152.56,152.45,7.92]
["bitfinex","SOLUSD",1641424083887,2.78499438,152.56,152.45,8.42]
["bitfinex","SOLUSD",1641424084489,30.52054716,152.55,152.45,8.42]
["bitfinex","SOLUSD",1641424084889,30.78054716,152.55,152.45,8.42]
["bitfinex","SOLUSD",1641424085791,0.25,152.55,152.45,8.42]
["bitfinex","SOLUSD",1641424085989,0.25,152.55,152.45,8.68]
["bitfinex","SOLUSD",1641424086196,0.25,152.55,152.46,0.25]
["bitfinex","SOLUSD",1641424086390,0.25,152.55,152.46,8.17]
["bitfinex","SOLUSD",1641424086588,0.25,152.55,152.46,8.43]
["bitfinex","SOLUSD",1641424086790,0.25,152.55,152.47,29.2181164]
["bitfinex","SOLUSD",1641424087089,0.25,152.55,152.49,9.8348]
["bitfinex","SOLUSD",1641424087488,0.25,152.55,152.49,10.3348]
["bitfinex","SOLUSD",1641424087699,0.25,152.55,152.47,29.2181164]
["bitfinex","SOLUSD",1641424087889,0.25,152.55,152.47,29.7181164]
["bitfinex","SOLUSD",1641424089790,2.52499438,152.56,152.47,39.5542164]
["bitfinex","SOLUSD",1641424089992,2.52499438,152.56,152.48,8.17]
["bitfinex","SOLUSD",1641424090191,23.0747,152.64,152.48,8.17]
["bitfinex","SOLUSD",1641424090390,23.0747,152.64,152.48,8.93]
["bitfinex","SOLUSD",1641424090793,28.45680303,152.62,152.48,8.93]
["bitfinex","SOLUSD",1641424091189,23.0747,152.64,152.48,8.93]
["bitfinex","SOLUSD",1641424091190,2.54707562,152.6,152.52,9.8329]
["bitfinex","SOLUSD",1641424091390,23.0747,152.64,152.52,10.3329]
["bitfinex","SOLUSD",1641424091592,23.7565,152.65,152.53,0.25]
["bitfinex","SOLUSD",1641424091790,23.7565,152.65,152.52,0.5]
["bitfinex","SOLUSD",1641424091989,23.7565,152.65,152.51,0.25]
["bitfinex","SOLUSD",1641424092190,27.1881629,152.62,152.51,0.25]
["bitfinex","SOLUSD",1641424092390,2.59030582,152.6,152.5,8.42]
["bitfinex","SOLUSD",1641424092791,0.25,152.59,152.5,8.42]
["bitfinex","SOLUSD",1641424093190,2.59030582,152.6,152.51,0.25]
["bitfinex","SOLUSD",1641424093391,2.59030582,152.6,152.52,7.92]
["bitfinex","SOLUSD",1641424093594,2.59030582,152.6,152.53,0.25]
["bitfinex","SOLUSD",1641424093791,74.0585,152.67,152.53,8.17]
["bitfinex","SOLUSD",1641424093991,85.5511484,152.7,152.53,8.93]
["bitfinex","SOLUSD",1641424094191,85.5511484,152.7,152.53,8.67]
["bitfinex","SOLUSD",1641424094391,86.0511484,152.7,152.53,8.67]
["bitfinex","SOLUSD",1641424094591,7.41494759,152.66,152.53,8.67]
["bitfinex","SOLUSD",1641424094793,3.09986527,152.61,152.54,28.70312159]
["bitfinex","SOLUSD",1641424094991,0.16510868,152.61,152.54,29.46312159]
["bitfinex","SOLUSD",1641424095192,0.16510868,152.61,152.57,9.83]
["bitfinex","SOLUSD",1641424095393,0.16510868,152.61,152.57,10.33]
["bitfinex","SOLUSD",1641424095594,0.16510868,152.61,152.57,10.59]
["bitfinex","SOLUSD",1641424095794,0.16510868,152.61,152.57,18.51]
["bitfinex","SOLUSD",1641424095997,0.00510868,152.61,152.58,26.6468225]
["bitfinex","SOLUSD",1641424096199,9.1885484,152.72,152.7,12.65859835]
["bitfinex","SOLUSD",1641424096794,0.03791311,152.75,152.7,12.65859835]
["bitfinex","SOLUSD",1641424097393,0.03791311,152.75,152.7,13.15859835]
["bitfinex","SOLUSD",1641424097594,0.03791311,152.75,152.7,35.8935939]
["bitfinex","SOLUSD",1641424097798,0.00791311,152.75,152.7,44.0735939]
["bitfinex","SOLUSD",1641424097995,0.00708827,152.78,152.72,46.0]
["bitfinex","SOLUSD",1641424098196,0.00708827,152.78,152.73,8.24]
["bitfinex","SOLUSD",1641424098396,31.49422692,152.82,152.73,8.74]
["bitfinex","SOLUSD",1641424098596,31.49422692,152.82,152.73,9.0]
["bitfinex","SOLUSD",1641424098800,31.49422692,152.82,152.77,31.38283494]
["bitfinex","SOLUSD",1641424098997,31.49422692,152.82,152.77,31.88283494]
["bitfinex","SOLUSD",1641424099201,7.41040633,152.82,152.77,31.88283494]
["bitfinex","SOLUSD",1641424099599,7.8792614,152.84,152.77,31.88283494]
["bitfinex","SOLUSD",1641424099997,7.8792614,152.84,152.77,0.5]
["bitfinex","SOLUSD",1641424100199,0.25,152.83,152.77,10.3174]
["bitfinex","SOLUSD",1641424100701,7.8792614,152.84,152.77,10.3174]
["bitfinex","SOLUSD",1641424101500,2.32480161,152.84,152.77,10.3174]
["bitfinex","SOLUSD",1641424102100,2.32480161,152.84,152.78,25.23531578]
["bitfinex","SOLUSD",1641424102500,2.32480161,152.84,152.78,35.05261578]
["bitfinex","SOLUSD",1641424102706,5.55445979,152.87,152.78,35.05261578]
["bitfinex","SOLUSD",1641424102903,5.55445979,152.87,152.79,7.92]
["bitfinex","SOLUSD",1641424103102,5.55445979,152.87,152.79,8.43]
["bitfinex","SOLUSD",1641424103303,5.55445979,152.87,152.79,8.93]
["bitfinex","SOLUSD",1641424103503,5.55445979,152.87,152.79,8.67]
["bitfinex","SOLUSD",1641424103705,5.55445979,152.87,152.82,9.8145]
["bitfinex","SOLUSD",1641424103907,5.55445979,152.87,152.82,10.3145]
["bitfinex","SOLUSD",1641424104905,33.34632558,152.89,152.82,10.3145]
["bitfinex","SOLUSD",1641424105105,33.34632558,152.89,152.82,9.8145]
["bitfinex","SOLUSD",1641424105305,33.34632558,152.89,152.74,7.92]
["bitfinex","SOLUSD",1641424105504,0.25,152.88,152.74,7.92]
["bitfinex","SOLUSD",1641424106104,0.25,152.88,152.74,33.73515527]
["bitfinex","SOLUSD",1641424106507,0.25,152.88,152.74,7.92]
["bitfinex","SOLUSD",1641424106707,1.47315897,152.87,152.74,7.92]
["bitfinex","SOLUSD",1641424107109,6.22515897,152.87,152.7,20.57859835]
["bitfinex","SOLUSD",1641424107507,26.66447516,152.86,152.71,27.52617787]
["bitfinex","SOLUSD",1641424107706,36.48637516,152.86,152.71,37.34777787]
["bitfinex","SOLUSD",1641424107908,2.85276716,152.85,152.71,37.84777787]
["bitfinex","SOLUSD",1641424108307,2.85276716,152.85,152.71,37.34777787]
["bitfinex","SOLUSD",1641424108508,2.85276716,152.85,152.72,7.92]
["bitfinex","SOLUSD",1641424108709,2.85276716,152.85,152.76,9.8188]
["bitfinex","SOLUSD",1641424108909,2.85276716,152.85,152.77,29.68018427]
["bitfinex","SOLUSD",1641424109308,3.11276716,152.85,152.77,29.68018427]
["bitfinex","SOLUSD",1641424109509,3.11276716,152.85,152.74,7.92]
["bitfinex","SOLUSD",1641424109709,0.25,152.84,152.74,7.92]
["bitfinex","SOLUSD",1641424110110,3.11276716,152.85,152.74,7.92]
["bitfinex","SOLUSD",1641424110710,3.11276716,152.85,152.75,25.0191661]
["bitfinex","SOLUSD",1641424111008,2.85276716,152.85,152.75,25.0191661]
["bitfinex","SOLUSD",1641424111209,2.85276716,152.85,152.76,7.92]
["bitfinex","SOLUSD",1641424111609,2.85276716,152.85,152.79,9.8166]
["bitfinex","SOLUSD",1641424111816,1.85276716,152.85,152.79,9.8166]
["bitfinex","SOLUSD",1641424112210,1.85276716,152.85,152.76,7.92]
["bitfinex","SOLUSD",1641424112611,2.11276716,152.85,152.76,7.92]
["bitfinex","SOLUSD",1641424113213,2.11276716,152.85,152.77,34.16306323]
["bitfinex","SOLUSD",1641424113413,2.11276716,152.85,152.77,9.8178]
["bitfinex","SOLUSD",1641424114416,1.85276716,152.85,152.77,9.8178]
["bitfinex","SOLUSD",1641424114815,1.85276716,152.85,152.77,10.3178]
["bitfinex","SOLUSD",1641424116417,2.11276716,152.85,152.77,10.3178]
["bitfinex","SOLUSD",1641424118217,54.65170429,152.89,152.77,18.2378]
["bitfinex","SOLUSD",1641424118419,7.26500429,152.89,152.77,18.2378]
["bitfinex","SOLUSD",1641424118621,7.26500429,152.89,152.78,1.47315897]
["bitfinex","SOLUSD",1641424118820,7.26500429,152.89,152.84,9.8133]
["bitfinex","SOLUSD",1641424119018,7.26500429,152.89,152.84,8.16877955]
["bitfinex","SOLUSD",1641424119219,1.7105445,152.89,152.84,8.66877955]
["bitfinex","SOLUSD",1641424119421,1.7105445,152.89,152.85,27.92290222]
["bitfinex","SOLUSD",1641424119820,1.7105445,152.89,152.85,28.42290222]
["bitfinex","SOLUSD",1641424120024,1.7105445,152.89,152.85,36.34290222]
["bitfinex","SOLUSD",1641424120725,1.7105445,152.89,152.87,9.8118]
["bitfinex","SOLUSD",1641424120926,1.7105445,152.89,152.85,8.42]
["bitfinex","SOLUSD",1641424121527,0.26,152.89,152.85,8.42]
["bitfinex","SOLUSD",1641424121726,0.26,152.89,152.86,28.16589247]
["bitfinex","SOLUSD",1641424121926,0.26,152.89,152.86,28.66589247]
["bitfinex","SOLUSD",1641424122143,2.53167008,152.89,152.85,10.3127]
["bitfinex","SOLUSD",1641424122344,2.53167008,152.89,152.85,0.5]
["bitfinex","SOLUSD",1641424122545,2.79167008,152.89,152.85,0.5]
["bitfinex","SOLUSD",1641424122743,2.79167008,152.89,152.83,0.5]
["bitfinex","SOLUSD",1641424122945,2.79167008,152.89,152.83,26.88741715]
["bitfinex","SOLUSD",1641424123443,2.79167008,152.89,152.83,27.38741715]
["bitfinex","SOLUSD",1641424124846,2.79167008,152.89,152.83,37.20141715]
["bitfinex","SOLUSD",1641424125745,2.79167008,152.89,152.83,0.5]
["bitfinex","SOLUSD",1641424125947,6.49249752,152.89,152.74,85.2166]
["bitfinex","SOLUSD",1641424126146,6.49249752,152.89,152.74,7.92]
["bitfinex","SOLUSD",1641424126746,3.70082744,152.85,152.75,30.41774043]
["bitfinex","SOLUSD",1641424126945,2.2700753,152.84,152.77,9.8185]
["bitfinex","SOLUSD",1641424127147,2.2700753,152.84,152.78,23.28061299]
["bitfinex","SOLUSD",1641424127346,2.5300753,152.84,152.78,23.28061299]
["bitfinex","SOLUSD",1641424127546,0.26,152.84,152.78,23.28061299]
["bitfinex","SOLUSD",1641424127948,3.70082744,152.86,152.78,23.28061299]
["bitfinex","SOLUSD",1641424128147,3.96082744,152.86,152.79,0.25]
["bitfinex","SOLUSD",1641424128448,3.70082744,152.86,152.79,0.25]
["bitfinex","SOLUSD",1641424128648,3.70082744,152.86,152.79,0.32]
["bitfinex","SOLUSD",1641424129450,2.50663177,152.88,152.83,9.8147]
["bitfinex","SOLUSD",1641424129750,2.50663177,152.88,152.82,31.31677657]
["bitfinex","SOLUSD",1641424129949,2.76663177,152.88,152.82,31.31677657]
["bitfinex","SOLUSD",1641424130150,2.76663177,152.88,152.82,31.81677657]
["bitfinex","SOLUSD",1641424130550,2.50663177,152.88,152.82,31.81677657]
["bitfinex","SOLUSD",1641424130749,2.50663177,152.88,152.82,31.31677657]
["bitfinex","SOLUSD",1641424131350,2.50663177,152.88,152.82,31.81677657]
["bitfinex","SOLUSD",1641424131351,6.20745921,152.88,152.82,31.81677657]
["bitfinex","SOLUSD",1641424131949,3.70082744,152.88,152.82,31.81677657]
["bitfinex","SOLUSD",1641424132149,3.70082744,152.88,152.82,41.63197657]
["bitfinex","SOLUSD",1641424132354,3.70082744,152.88,152.83,0.25]
["bitfinex","SOLUSD",1641424133152,3.70082744,152.88,152.86,23.55644999]
["bitfinex","SOLUSD",1641424133654,2.38235033,152.91,152.86,23.55644999]
["bitfinex","SOLUSD",1641424133854,2.64235033,152.91,152.82,8.42]
["bitfinex","SOLUSD",1641424134054,2.64235033,152.91,152.82,17.7353]
["bitfinex","SOLUSD",1641424134264,2.64235033,152.91,152.76,7.92]
["bitfinex","SOLUSD",1641424134454,2.64235033,152.91,152.78,0.5]
["bitfinex","SOLUSD",1641424134858,2.64235033,152.91,152.79,31.06739302]
["bitfinex","SOLUSD",1641424135355,3.70082744,152.89,152.79,31.56739302]
["bitfinex","SOLUSD",1641424135556,2.8440868,152.88,152.8,0.25]
["bitfinex","SOLUSD",1641424135756,2.8440868,152.88,152.79,31.56739302]
["bitfinex","SOLUSD",1641424135955,3.1040868,152.88,152.79,31.56739302]
["bitfinex","SOLUSD",1641424136156,2.8440868,152.88,152.79,31.06739302]
["bitfinex","SOLUSD",1641424136656,2.8440868,152.88,152.81,9.8155]
["bitfinex","SOLUSD",1641424136858,3.70082744,152.89,152.81,9.8155]
["bitfinex","SOLUSD",1641424137262,3.70082744,152.89,152.82,30.38703237]
["bitfinex","SOLUSD",1641424137863,2.80301307,152.88,152.78,40.6381]
["bitfinex","SOLUSD",1641424138061,0.25,152.87,152.78,7.92]
["bitfinex","SOLUSD",1641424138262,0.25,152.87,152.78,9.8173]
["bitfinex","SOLUSD",1641424138561,0.25,152.87,152.74,1.47315897]
["bitfinex","SOLUSD",1641424138761,1.72315897,152.87,152.73,31.42918635]
["bitfinex","SOLUSD",1641424138962,0.25,152.87,152.73,31.42918635]
["bitfinex","SOLUSD",1641424139161,4.21082744,152.87,152.73,31.42918635]
["bitfinex","SOLUSD",1641424139362,4.21082744,152.87,152.73,31.92918635]
["bitfinex","SOLUSD",1641424139563,4.21082744,152.87,152.74,0.25]
["bitfinex","SOLUSD",1641424139765,14.02952744,152.87,152.76,9.819]
["bitfinex","SOLUSD",1641424139967,14.02952744,152.87,152.77,29.8558027]
["bitfinex","SOLUSD",1641424140366,6.74356331,152.85,152.77,30.3558027]
["bitfinex","SOLUSD",1641424140564,7.00356331,152.85,152.77,30.3558027]
["bitfinex","SOLUSD",1641424140799,7.00356331,152.85,152.77,40.1740027]
["bitfinex","SOLUSD",1641424141166,3.96082744,152.85,152.77,40.1740027]
["bitfinex","SOLUSD",1641424141866,3.70082744,152.85,152.77,40.1740027]
["bitfinex","SOLUSD",1641424142066,3.70082744,152.85,152.8,9.8159]
["bitfinex","SOLUSD",1641424142067,6.2238252,152.85,152.8,9.8159]
["bitfinex","SOLUSD",1641424142472,3.70082744,152.85,152.81,29.96849597]
["bitfinex","SOLUSD",1641424142667,3.70082744,152.85,152.8,9.8159]
["bitfinex","SOLUSD",1641424142866,3.70082744,152.86,152.72,77.3209]
["bitfinex","SOLUSD",1641424143068,3.70082744,152.86,152.73,9.8202]
["bitfinex","SOLUSD",1641424143466,6.16888116,152.86,152.73,9.8202]
["bitfinex","SOLUSD",1641424143666,5.90888116,152.86,152.73,19.21335897]
["bitfinex","SOLUSD",1641424143867,5.90888116,152.86,152.75,0.07]
["bitfinex","SOLUSD",1641424144065,5.90888116,152.86,152.75,32.7934]
["bitfinex","SOLUSD",1641424144266,3.70082744,152.84,152.75,32.7934]
["bitfinex","SOLUSD",1641424144465,3.70082744,152.84,152.75,33.2934]
["bitfinex","SOLUSD",1641424144869,3.96082744,152.84,152.78,9.8171]
["bitfinex","SOLUSD",1641424145269,0.26,152.84,152.78,0.5]
["bitfinex","SOLUSD",1641424145568,2.46288187,152.83,152.77,27.15480771]
["bitfinex","SOLUSD",1641424145968,2.72288187,152.83,152.77,27.15480771]
["bitfinex","SOLUSD",1641424146168,2.72288187,152.83,152.76,9.8183]
["bitfinex","SOLUSD",1641424146369,2.72288187,152.83,152.7,20.57859835]
["bitfinex","SOLUSD",1641424146770,2.72288187,152.83,152.7,12.65859835]
["bitfinex","SOLUSD",1641424147168,7.40335232,152.82,152.7,12.65859835]
["bitfinex","SOLUSD",1641424147368,7.40335232,152.82,152.7,22.48089835]
["bitfinex","SOLUSD",1641424147369,9.823,152.8,152.7,22.48089835]
["bitfinex","SOLUSD",1641424147572,2.17031208,152.79,152.7,44.90855886]
["bitfinex","SOLUSD",1641424148070,1.93031208,152.79,152.7,44.90855886]
["bitfinex","SOLUSD",1641424148469,1.93031208,152.79,152.7,44.40855886]
["bitfinex","SOLUSD",1641424148872,0.25,152.78,152.7,44.40855886]
["bitfinex","SOLUSD",1641424149175,3.70082744,152.79,152.7,44.40855886]
["bitfinex","SOLUSD",1641424149374,3.70082744,152.79,152.7,44.97855886]
["bitfinex","SOLUSD",1641424149773,3.70082744,152.79,152.72,9.8209]
["bitfinex","SOLUSD",1641424149975,2.46200826,152.78,152.72,10.3209]
["bitfinex","SOLUSD",1641424150177,2.46200826,152.78,152.73,25.99429395]
["bitfinex","SOLUSD",1641424150377,28.20886384,152.81,152.73,26.49429395]
["bitfinex","SOLUSD",1641424150575,28.20886384,152.81,152.73,25.99429395]
["bitfinex","SOLUSD",1641424150776,10.0727,152.8,152.73,25.99429395]
["bitfinex","SOLUSD",1641424151075,10.3327,152.8,152.7,12.65859835]
["bitfinex","SOLUSD",1641424151274,10.3327,152.8,152.7,13.15859835]
["bitfinex","SOLUSD",1641424151475,2.83096599,152.79,152.7,13.15859835]
["bitfinex","SOLUSD",1641424151876,3.09096599,152.79,152.7,13.15859835]
["bitfinex","SOLUSD",1641424152276,3.09096599,152.79,152.71,26.66618598]
["bitfinex","SOLUSD",1641424152876,3.09096599,152.79,152.71,27.16618598]
["bitfinex","SOLUSD",1641424153276,12.91436599,152.79,152.71,27.16618598]
["bitfinex","SOLUSD",1641424153877,2.83096599,152.79,152.71,27.16618598]
["bitfinex","SOLUSD",1641424154079,0.25,152.78,152.71,27.16618598]
["bitfinex","SOLUSD",1641424154478,2.83096599,152.79,152.71,26.66618598]
["bitfinex","SOLUSD",1641424154679,4.68221983,152.79,152.71,27.16618598]
["bitfinex","SOLUSD",1641424154880,4.68221983,152.79,152.72,1.47315897]
["bitfinex","SOLUSD",1641424155182,4.68221983,152.79,152.71,27.16618598]
["bitfinex","SOLUSD",1641424155807,14.50581983,152.79,152.71,0.5]
["bitfinex","SOLUSD",1641424156207,14.76581983,152.79,152.7,13.15859835]
["bitfinex","SOLUSD",1641424156412,14.76581983,152.79,152.7,12.65859835]
["bitfinex","SOLUSD",1641424156609,1.85125384,152.77,152.7,12.65859835]
["bitfinex","SOLUSD",1641424156810,2.22508715,152.76,152.7,12.65859835]
["bitfinex","SOLUSD",1641424157109,2.48508715,152.76,152.7,12.65859835]
["bitfinex","SOLUSD",1641424157912,1.85125384,152.77,152.7,13.15859835]
["bitfinex","SOLUSD",1641424158314,0.00125384,152.75,152.71,8.17]
["bitfinex","SOLUSD",1641424158713,0.00125384,152.75,152.72,1.47315897]
["bitfinex","SOLUSD",1641424158913,2.49918013,152.82,152.72,9.96315897]
["bitfinex","SOLUSD",1641424159113,2.49918013,152.82,152.73,0.25]
["bitfinex","SOLUSD",1641424159315,2.49918013,152.82,152.73,31.9132577]
["bitfinex","SOLUSD",1641424159514,30.68343134,152.86,152.73,31.9132577]
["bitfinex","SOLUSD",1641424159715,30.68343134,152.86,152.73,32.4132577]
["bitfinex","SOLUSD",1641424159914,40.50263134,152.86,152.73,42.2322577]
["bitfinex","SOLUSD",1641424160217,40.50263134,152.86,152.74,1.47315897]
["bitfinex","SOLUSD",1641424160419,40.50263134,152.86,152.74,1.97315897]
["bitfinex","SOLUSD",1641424160618,2.49645615,152.85,152.74,0.5]
["bitfinex","SOLUSD",1641424160916,9.8991663,152.85,152.74,0.5]
["bitfinex","SOLUSD",1641424161116,9.8991663,152.85,152.74,9.82]
["bitfinex","SOLUSD",1641424161319,9.8991663,152.85,152.73,32.4132577]
["bitfinex","SOLUSD",1641424161515,9.8991663,152.85,152.74,0.5]
["bitfinex","SOLUSD",1641424161717,6.19728359,152.85,152.73,40.3332577]
["bitfinex","SOLUSD",1641424162116,32.24931872,152.85,152.73,40.3332577]
["bitfinex","SOLUSD",1641424162317,32.24931872,152.85,152.73,40.0832577]
["bitfinex","SOLUSD",1641424162522,42.32871872,152.85,152.74,9.8196]
["bitfinex","SOLUSD",1641424162918,42.32871872,152.85,152.74,10.3196]
["bitfinex","SOLUSD",1641424163118,0.25,152.84,152.74,10.3196]
["bitfinex","SOLUSD",1641424163518,10.0703,152.84,152.74,0.5]
["bitfinex","SOLUSD",1641424163917,10.3303,152.84,152.73,0.5]
["bitfinex","SOLUSD",1641424164120,10.3303,152.84,152.7,12.65859835]
["bitfinex","SOLUSD",1641424164521,7.40323655,152.83,152.7,13.15859835]
["bitfinex","SOLUSD",1641424164721,2.18600767,152.82,152.7,22.98079835]
["bitfinex","SOLUSD",1641424164922,28.0983382,152.82,152.7,49.9984986]
["bitfinex","SOLUSD",1641424165121,28.3583382,152.82,152.7,40.1762986]
["bitfinex","SOLUSD",1641424165722,3.70082744,152.81,152.7,40.1762986]
["bitfinex","SOLUSD",1641424166124,3.96082744,152.81,152.7,13.15859835]
["bitfinex","SOLUSD",1641424166523,3.70082744,152.8,152.7,13.15859835]
["bitfinex","SOLUSD",1641424166724,2.79362939,152.79,152.7,13.15859835]
["bitfinex","SOLUSD",1641424167129,2.79362939,152.79,152.7,12.65859835]
["bitfinex","SOLUSD",1641424167130,25.52928689,152.79,152.7,12.65859835]
["bitfinex","SOLUSD",1641424167726,1.47315897,152.78,152.7,12.65859835]
["bitfinex","SOLUSD",1641424167931,9.8276,152.74,152.7,12.65859835]
["bitfinex","SOLUSD",1641424168126,2.55844719,152.73,152.7,12.65859835]
["bitfinex","SOLUSD",1641424168333,26.0,152.71,152.59,7.92]
["bitfinex","SOLUSD",1641424168530,26.26,152.71,152.59,7.92]
["bitfinex","SOLUSD",1641424168731,26.26,152.71,152.6,5.1146461]
["bitfinex","SOLUSD",1641424168928,26.26,152.71,152.6,0.5]
["bitfinex","SOLUSD",1641424169127,9.8291,152.69,152.61,9.8281]
["bitfinex","SOLUSD",1641424169526,10.0891,152.69,152.61,9.8281]
["bitfinex","SOLUSD",1641424169727,10.0891,152.69,152.6,25.92292922]
["bitfinex","SOLUSD",1641424170128,0.25,152.68,152.6,25.92292922]
["bitfinex","SOLUSD",1641424170328,2.26173001,152.67,152.6,25.92292922]
["bitfinex","SOLUSD",1641424170631,2.52173001,152.67,152.6,25.92292922]
["bitfinex","SOLUSD",1641424171228,25.55255357,152.67,152.57,7.92]
["bitfinex","SOLUSD",1641424171430,2.27027583,152.72,152.7,25.86153743]
["bitfinex","SOLUSD",1641424171630,3.03219997,152.71,152.54,87.5683]
["bitfinex","SOLUSD",1641424171830,2.67997116,152.69,152.5,7.92]
["bitfinex","SOLUSD",1641424172032,3.0,152.68,152.5,7.92]
["bitfinex","SOLUSD",1641424172231,26.6032717,152.67,152.52,30.73538323]
["bitfinex","SOLUSD",1641424172427,2.51727227,152.66,152.52,30.73538323]
["bitfinex","SOLUSD",1641424172627,2.51727227,152.66,152.51,4.6146461]
["bitfinex","SOLUSD",1641424172829,2.97673927,152.58,152.51,4.6146461]
["bitfinex","SOLUSD",1641424173028,8.11673927,152.58,152.51,4.6146461]
["bitfinex","SOLUSD",1641424173231,8.37673927,152.58,152.46,4.6146461]
["bitfinex","SOLUSD",1641424173429,8.37673927,152.58,152.49,92.9]
["bitfinex","SOLUSD",1641424173633,22.99227066,152.57,152.49,92.9]
["bitfinex","SOLUSD",1641424173831,9.839,152.54,152.49,92.9]
["bitfinex","SOLUSD",1641424174034,2.28493235,152.53,152.49,92.9]
["bitfinex","SOLUSD",1641424174230,2.28493235,152.53,152.47,0.5]
["bitfinex","SOLUSD",1641424174431,0.25,152.52,152.46,7.98004412]
["bitfinex","SOLUSD",1641424175055,9.8416,152.5,152.46,7.98004412]
["bitfinex","SOLUSD",1641424175254,25.90995117,152.49,152.42,27.84913531]
["bitfinex","SOLUSD",1641424175455,32.0,152.48,152.36,7.92]
["bitfinex","SOLUSD",1641424175655,0.26,152.49,152.42,3.46268669]
["bitfinex","SOLUSD",1641424175959,29.8447,152.46,152.35,1.47315897]
["bitfinex","SOLUSD",1641424176154,29.8447,152.46,152.32,9.8466]
["bitfinex","SOLUSD",1641424176353,29.8447,152.46,152.31,27.72189624]
["bitfinex","SOLUSD",1641424176354,34.55226217,152.45,152.31,27.72189624]
["bitfinex","SOLUSD",1641424176555,34.81226217,152.45,152.31,27.72189624]
["bitfinex","SOLUSD",1641424176754,27.72189624,152.31,152.28,14.95156708]
["bitfinex","SOLUSD",1641424176958,6.06000002,152.3,152.27,9.8497]
["bitfinex","SOLUSD",1641424177354,6.32000002,152.3,152.27,9.8497]
["bitfinex","SOLUSD",1641424177557,6.32000002,152.3,152.22,7.92]
["bitfinex","SOLUSD",1641424177754,25.45820509,152.29,152.2,44.87456897]
["bitfinex","SOLUSD",1641424177955,25.45820509,152.29,152.27,7.32832677]
["bitfinex","SOLUSD",1641424178155,9.59453806,152.3,152.27,7.32832677]
["bitfinex","SOLUSD",1641424178361,5.87410728,152.29,152.27,7.82832677]
["bitfinex","SOLUSD",1641424178558,0.49997323,152.27,152.2,29.92300189]
["bitfinex","SOLUSD",1641424178756,0.49997323,152.27,152.21,7.42326472]
["bitfinex","SOLUSD",1641424179158,27.72189624,152.31,152.21,7.42326472]
["bitfinex","SOLUSD",1641424179356,0.26,152.28,152.21,7.42326472]
["bitfinex","SOLUSD",1641424179557,27.98189624,152.31,152.21,7.42326472]
["bitfinex","SOLUSD",1641424179758,27.98189624,152.31,152.22,27.11014557]
["bitfinex","SOLUSD",1641424179957,0.00189624,152.31,152.22,28.58330454]
["bitfinex","SOLUSD",1641424180158,0.00189624,152.31,152.23,0.07]
["bitfinex","SOLUSD",1641424180358,0.00189624,152.31,152.24,7.92]
["bitfinex","SOLUSD",1641424180557,0.00189624,152.31,152.25,0.32]
["bitfinex","SOLUSD",1641424180759,0.00189624,152.31,152.26,7.92]
["bitfinex","SOLUSD",1641424180960,0.00189624,152.31,152.26,8.42]
["bitfinex","SOLUSD",1641424181162,0.00189624,152.31,152.27,1.72315897]
["bitfinex","SOLUSD",1641424181360,0.00189624,152.31,152.27,2.22315897]
["bitfinex","SOLUSD",1641424181561,0.00189624,152.31,152.28,9.8482]
["bitfinex","SOLUSD",1641424181962,0.00189624,152.31,152.28,10.3482]
["bitfinex","SOLUSD",1641424183162,0.00189624,152.31,152.29,0.07]
["bitfinex","SOLUSD",1641424183363,0.00189624,152.31,152.3,56.8468]
["bitfinex","SOLUSD",1641424183563,0.00189624,152.31,152.3,9.8468]
["bitfinex","SOLUSD",1641424183766,0.00189624,152.31,152.3,10.5968]
["bitfinex","SOLUSD",1641424183965,0.00189624,152.31,152.3,44.5968]
["bitfinex","SOLUSD",1641424184163,155.616,152.48,152.31,47.0]
["bitfinex","SOLUSD",1641424184365,155.616,152.48,152.37,9.8436]
["bitfinex","SOLUSD",1641424184563,79.1065,152.48,152.32,0.07]
["bitfinex","SOLUSD",1641424184762,1.47315897,152.47,152.32,0.07]
["bitfinex","SOLUSD",1641424185263,9.8487,152.4,152.32,0.07]
["bitfinex","SOLUSD",1641424185464,2.67632799,152.39,152.32,0.07]
["bitfinex","SOLUSD",1641424185864,2.93632799,152.39,152.32,0.07]
["bitfinex","SOLUSD",1641424186066,0.25,152.38,152.32,0.07]
["bitfinex","SOLUSD",1641424186564,2.93632799,152.39,152.32,0.07]
["bitfinex","SOLUSD",1641424187164,9.8478,152.42,152.32,0.07]
["bitfinex","SOLUSD",1641424187366,3.0,152.5,152.39,2.93632799]
["bitfinex","SOLUSD",1641424187566,77.4634,152.51,152.39,2.93632799]
["bitfinex","SOLUSD",1641424187768,3.0,152.55,152.39,2.93632799]
["bitfinex","SOLUSD",1641424187968,61.488346,152.55,152.4,0.25]
["bitfinex","SOLUSD",1641424188166,2.52521779,152.54,152.4,0.25]
["bitfinex","SOLUSD",1641424189267,0.25,152.53,152.4,0.25]
["bitfinex","SOLUSD",1641424189467,2.52521779,152.54,152.4,0.25]
["bitfinex","SOLUSD",1641424189468,2.52521779,152.54,152.43,38.54777042]
["bitfinex","SOLUSD",1641424189875,2.52521779,152.54,152.43,39.04777042]
["bitfinex","SOLUSD",1641424190672,2.52521779,152.54,152.43,46.96777042]
["bitfinex","SOLUSD",1641424191771,2.78521779,152.54,152.43,46.96777042]
["bitfinex","SOLUSD",1641424191974,2.78521779,152.54,152.43,8.42]
["bitfinex","SOLUSD",1641424192172,4.25837676,152.54,152.43,8.42]
["bitfinex","SOLUSD",1641424192773,14.09787676,152.54,152.39,2.93632799]
["bitfinex","SOLUSD",1641424192973,14.82907443,152.53,152.39,2.93632799]
["bitfinex","SOLUSD",1641424193174,15.07907443,152.53,152.39,2.93632799]
["bitfinex","SOLUSD",1641424193376,1.47315897,152.52,152.39,2.93632799]
["bitfinex","SOLUSD",1641424193574,2.78372178,152.51,152.39,2.93632799]
["bitfinex","SOLUSD",1641424193873,7.92,152.5,152.39,2.93632799]
["bitfinex","SOLUSD",1641424194075,3.0,152.48,152.39,2.93632799]
["bitfinex","SOLUSD",1641424194276,9.8471,152.44,152.39,2.93632799]
["bitfinex","SOLUSD",1641424194474,3.03809765,152.43,152.39,2.93632799]
["bitfinex","SOLUSD",1641424194875,3.29809765,152.43,152.39,2.93632799]
["bitfinex","SOLUSD",1641424195276,10.1067,152.43,152.28,7.92]
["bitfinex","SOLUSD",1641424195476,11.57985897,152.43,152.28,7.92]
["bitfinex","SOLUSD",1641424195875,12.07985897,152.43,152.28,7.92]
["bitfinex","SOLUSD",1641424196276,30.63380327,152.42,152.29,29.48767611]
["bitfinex","SOLUSD",1641424196476,9.8491,152.39,152.29,39.33677611]
["bitfinex","SOLUSD",1641424196680,2.76839317,152.38,152.29,39.33677611]
["bitfinex","SOLUSD",1641424196877,2.76839317,152.38,152.29,39.83677611]
["bitfinex","SOLUSD",1641424197079,3.02839317,152.38,152.29,39.83677611]
["bitfinex","SOLUSD",1641424197979,12.87809317,152.38,152.29,39.83677611]
["bitfinex","SOLUSD",1641424199183,3.02839317,152.38,152.29,39.83677611]
["bitfinex","SOLUSD",1641424199380,2.76839317,152.38,152.29,39.83677611]
["bitfinex","SOLUSD",1641424199981,32.8249,152.46,152.29,40.16677611]
["bitfinex","SOLUSD",1641424200180,118.5203,152.47,152.31,0.07]
["bitfinex","SOLUSD",1641424200380,3.70082744,152.48,152.38,32.83738436]
["bitfinex","SOLUSD",1641424200381,13.54462744,152.48,152.38,32.83738436]
["bitfinex","SOLUSD",1641424200814,13.54462744,152.48,152.38,33.33738436]
["bitfinex","SOLUSD",1641424200979,3.03581428,152.47,152.38,0.5]
["bitfinex","SOLUSD",1641424201480,0.25,152.46,152.34,8.42]
["bitfinex","SOLUSD",1641424201781,3.03581428,152.47,152.34,6.6297836]
["bitfinex","SOLUSD",1641424201979,3.03581428,152.47,152.35,31.63075939]
["bitfinex","SOLUSD",1641424202379,12.20588636,152.46,152.35,41.97565939]
["bitfinex","SOLUSD",1641424202582,3.03581428,152.47,152.35,41.97565939]
["bitfinex","SOLUSD",1641424202981,1.47315897,152.46,152.35,41.97565939]
["bitfinex","SOLUSD",1641424203480,9.8425,152.49,152.39,9.8425]
["bitfinex","SOLUSD",1641424203682,79.60682744,152.52,152.38,7.92]
["bitfinex","SOLUSD",1641424203880,75.906,152.52,152.39,7.92]
["bitfinex","SOLUSD",1641424204083,75.906,152.52,152.39,7.99]
["bitfinex","SOLUSD",1641424204284,75.906,152.52,152.39,8.49]
["bitfinex","SOLUSD",1641424204483,78.62408584,152.52,152.4,29.55516074]
["bitfinex","SOLUSD",1641424204784,78.62408584,152.52,152.4,37.47516074]
["bitfinex","SOLUSD",1641424204985,3.70082744,152.54,152.45,9.8388]
["bitfinex","SOLUSD",1641424205184,9.25389401,152.62,152.54,3.7]
["bitfinex","SOLUSD",1641424205385,3.70860847,152.57,152.54,4.2]
["bitfinex","SOLUSD",1641424205586,9.25389401,152.67,152.55,47.0]
["bitfinex","SOLUSD",1641424205785,9.25389401,152.67,152.55,47.25]
["bitfinex","SOLUSD",1641424205986,9.25389401,152.67,152.6,9.8291]
["bitfinex","SOLUSD",1641424206187,9.25389401,152.67,152.59,7.92]
["bitfinex","SOLUSD",1641424206386,197.83909401,152.78,152.6,7.92]
["bitfinex","SOLUSD",1641424206789,197.83909401,152.78,152.6,8.42]
["bitfinex","SOLUSD",1641424206988,12.76277463,152.77,152.64,9.8263]
["bitfinex","SOLUSD",1641424207185,2.93667463,152.77,152.65,22.41985902]
["bitfinex","SOLUSD",1641424207389,9.25389401,152.78,152.67,0.07]
["bitfinex","SOLUSD",1641424207588,9.25389401,152.82,152.68,7.92]
["bitfinex","SOLUSD",1641424207987,9.25389401,152.82,152.69,0.25]
["bitfinex","SOLUSD",1641424208386,2.34620391,152.81,152.69,25.50293409]
["bitfinex","SOLUSD",1641424208586,2.34620391,152.81,152.7,7.92]
["bitfinex","SOLUSD",1641424208886,2.34620391,152.81,152.7,8.42]
["bitfinex","SOLUSD",1641424209691,3.0,152.79,152.7,8.42]
["bitfinex","SOLUSD",1641424209899,2.37039411,152.78,152.71,9.8214]
["bitfinex","SOLUSD",1641424210092,2.37039411,152.78,152.7,8.42]
["bitfinex","SOLUSD",1641424210492,0.25,152.77,152.7,8.42]
["bitfinex","SOLUSD",1641424211495,23.29692,152.77,152.7,8.42]
["bitfinex","SOLUSD",1641424211695,23.29692,152.77,152.66,7.92]
["bitfinex","SOLUSD",1641424211898,23.55692,152.77,152.56,169.091]
["bitfinex","SOLUSD",1641424212093,23.55692,152.77,152.57,9.46315897]
["bitfinex","SOLUSD",1641424212094,1.47315897,152.76,152.57,9.46315897]
["bitfinex","SOLUSD",1641424212294,2.28534765,152.75,152.61,9.8278]
["bitfinex","SOLUSD",1641424212594,4.01850662,152.75,152.62,31.45723251]
["bitfinex","SOLUSD",1641424212793,3.0,152.73,152.62,31.45723251]
["bitfinex","SOLUSD",1641424212995,2.86472578,152.72,152.62,31.45723251]
["bitfinex","SOLUSD",1641424213194,2.86472578,152.72,152.62,31.95723251]
["bitfinex","SOLUSD",1641424213395,3.12472578,152.72,152.62,41.78473251]
["bitfinex","SOLUSD",1641424213797,3.12472578,152.72,152.62,31.95723251]
["bitfinex","SOLUSD",1641424214198,3.12472578,152.72,152.62,31.45723251]
["bitfinex","SOLUSD",1641424214800,12.95312578,152.72,152.62,31.45723251]
["bitfinex","SOLUSD",1641424215399,12.95312578,152.72,152.62,31.95723251]
["bitfinex","SOLUSD",1641424216021,3.12472578,152.72,152.63,0.25]
["bitfinex","SOLUSD",1641424216221,3.12472578,152.72,152.63,7.92]
["bitfinex","SOLUSD",1641424216721,2.86472578,152.72,152.63,7.92]
["bitfinex","SOLUSD",1641424217320,32.7542,152.79,152.63,7.92]
["bitfinex","SOLUSD",1641424217522,23.9502,152.82,152.64,0.32]
["bitfinex","SOLUSD",1641424217723,31.4332,152.84,152.66,0.07]
["bitfinex","SOLUSD",1641424217724,23.5132,152.84,152.66,0.07]
["bitfinex","SOLUSD",1641424217926,23.5132,152.84,152.67,7.92]
["bitfinex","SOLUSD",1641424218121,0.25,152.83,152.68,0.25]
["bitfinex","SOLUSD",1641424218322,2.54868085,152.82,152.69,7.99]
["bitfinex","SOLUSD",1641424218722,2.54868085,152.82,152.7,0.25]
["bitfinex","SOLUSD",1641424218923,2.54868085,152.82,152.73,9.8204]
["bitfinex","SOLUSD",1641424219125,2.54868085,152.82,152.72,28.40119636]
["bitfinex","SOLUSD",1641424219528,2.54868085,152.82,152.72,28.90119636]
["bitfinex","SOLUSD",1641424220223,1.54868085,152.82,152.72,28.90119636]
["bitfinex","SOLUSD",1641424220631,1.54868085,152.82,152.73,0.25]
["bitfinex","SOLUSD",1641424221624,1.54868085,152.82,152.72,28.90119636]
["bitfinex","SOLUSD",1641424221826,1.54868085,152.82,152.72,36.82119636]
["bitfinex","SOLUSD",1641424222028,0.25,152.81,152.72,8.42]
["bitfinex","SOLUSD",1641424222225,9.8239,152.79,152.72,0.5]
["bitfinex","SOLUSD",1641424222426,2.83621522,152.78,152.68,8.42]
["bitfinex","SOLUSD",1641424222828,3.09621522,152.78,152.68,8.42]
["bitfinex","SOLUSD",1641424223026,2.83621522,152.78,152.69,25.33452822]
["bitfinex","SOLUSD",1641424223227,2.83621522,152.78,152.7,7.92]
["bitfinex","SOLUSD",1641424223428,2.83621522,152.78,152.7,8.42]
["bitfinex","SOLUSD",1641424224429,2.83621522,152.78,152.71,9.8214]
["bitfinex","SOLUSD",1641424224629,3.09621522,152.78,152.72,31.64583674]
["bitfinex","SOLUSD",1641424224825,2.83621522,152.78,152.72,31.64583674]
["bitfinex","SOLUSD",1641424225028,2.83621522,152.78,152.72,32.14583674]
["bitfinex","SOLUSD",1641424226031,3.09621522,152.78,152.72,32.14583674]
["bitfinex","SOLUSD",1641424226329,0.26,152.78,152.72,32.14583674]
["bitfinex","SOLUSD",1641424226528,63.1919024,152.85,152.72,32.14583674]
["bitfinex","SOLUSD",1641424226729,66.1919024,152.85,152.72,32.14583674]
["bitfinex","SOLUSD",1641424226929,9.8218,152.82,152.72,32.14583674]
["bitfinex","SOLUSD",1641424227231,10.0818,152.82,152.72,32.14583674]
["bitfinex","SOLUSD",1641424227430,2.70659381,152.81,152.72,32.14583674]
["bitfinex","SOLUSD",1641424227728,2.70659381,152.81,152.72,41.96703674]
["bitfinex","SOLUSD",1641424229533,9.8202,152.84,152.72,49.88703674]
["bitfinex","SOLUSD",1641424229733,1.7912995,152.89,152.73,0.32]
["bitfinex","SOLUSD",1641424229932,1.7912995,152.89,152.78,9.8173]
["bitfinex","SOLUSD",1641424230532,12.74734783,152.88,152.79,24.94572526]
["bitfinex","SOLUSD",1641424230739,12.74734783,152.88,152.78,0.5]
["bitfinex","SOLUSD",1641424231143,12.74734783,152.88,152.76,8.42]
["bitfinex","SOLUSD",1641424231737,12.74734783,152.88,152.76,35.69430431]
["bitfinex","SOLUSD",1641424231738,16.19597168,152.87,152.76,35.69430431]
["bitfinex","SOLUSD",1641424231940,9.8191,152.86,152.76,35.69430431]
["bitfinex","SOLUSD",1641424232137,2.60568249,152.85,152.76,35.69430431]
["bitfinex","SOLUSD",1641424232543,2.86568249,152.85,152.76,8.42]
["bitfinex","SOLUSD",1641424233142,0.25,152.84,152.72,7.92]
["bitfinex","SOLUSD",1641424233338,0.25,152.84,152.68,7.92]
["bitfinex","SOLUSD",1641424233539,35.12730973,152.84,152.69,24.45050761]
["bitfinex","SOLUSD",1641424234138,2.3240243,152.82,152.69,24.45050761]
["bitfinex","SOLUSD",1641424234563,2.5840243,152.82,152.69,24.45050761]
["bitfinex","SOLUSD",1641424234739,9.8234,152.79,152.69,34.27370761]
["bitfinex","SOLUSD",1641424234942,9.8234,152.79,152.69,34.77370761]
["bitfinex","SOLUSD",1641424235139,2.58430976,152.78,152.69,34.77370761]
["bitfinex","SOLUSD",1641424235539,2.84430976,152.78,152.69,34.77370761]
["bitfinex","SOLUSD",1641424236139,12.66770976,152.78,152.69,34.27370761]
["bitfinex","SOLUSD",1641424236739,0.25,152.77,152.69,34.27370761]
["bitfinex","SOLUSD",1641424236940,5.44539206,152.83,152.78,12.91770976]
["bitfinex","SOLUSD",1641424237343,5.44539206,152.83,152.79,0.25]
["bitfinex","SOLUSD",1641424237545,17.08902646,152.93,152.81,44.0]
["bitfinex","SOLUSD",1641424237845,2.33845691,152.93,152.81,44.5]
["bitfinex","SOLUSD",1641424238044,2.33845691,152.93,152.82,0.25]
["bitfinex","SOLUSD",1641424238242,3.0,152.95,152.84,9.8134]
["bitfinex","SOLUSD",1641424238243,9.8142,152.94,152.84,9.8134]
["bitfinex","SOLUSD",1641424238742,78.0918,152.96,152.85,27.98584542]
["bitfinex","SOLUSD",1641424238943,0.26,152.94,152.85,27.98584542]
["bitfinex","SOLUSD",1641424239146,92.9,152.94,152.85,27.98584542]
["bitfinex","SOLUSD",1641424239344,92.9,152.94,152.85,36.66132659]
["bitfinex","SOLUSD",1641424239546,92.9,152.94,152.86,0.25]
["bitfinex","SOLUSD",1641424239945,92.9,152.94,152.86,0.32]
["bitfinex","SOLUSD",1641424240147,0.32838815,153.0,152.86,8.24]
["bitfinex","SOLUSD",1641424240350,0.32838815,153.0,152.86,8.74]
["bitfinex","SOLUSD",1641424240847,0.32838815,153.0,152.86,9.0]
["bitfinex","SOLUSD",1641424241047,2.18634943,152.99,152.86,9.0]
["bitfinex","SOLUSD",1641424241747,2.18634943,152.99,152.91,9.8089]
["bitfinex","SOLUSD",1641424241948,2.18634943,152.99,152.91,10.3089]
["bitfinex","SOLUSD",1641424242174,2.18634943,152.99,152.92,26.47487462]
["bitfinex","SOLUSD",1641424242975,0.32838815,153.0,152.92,26.97487462]
["bitfinex","SOLUSD",1641424243575,0.32838815,153.0,152.92,36.78327462]
["bitfinex","SOLUSD",1641424243975,2.9577466,153.0,152.92,36.78327462]
["bitfinex","SOLUSD",1641424244379,3.2177466,153.0,152.92,36.78327462]
["bitfinex","SOLUSD",1641424244977,0.32838815,153.0,152.92,36.78327462]
["bitfinex","SOLUSD",1641424245378,0.32838815,153.0,152.93,10.0573]
["bitfinex","SOLUSD",1641424245778,0.32838815,153.0,152.93,10.5573]
["bitfinex","SOLUSD",1641424247080,0.32838815,153.0,152.93,18.4773]
["bitfinex","SOLUSD",1641424247980,0.32838815,153.0,152.94,0.07]
["bitfinex","SOLUSD",1641424248180,0.32838815,153.0,152.97,9.8041]
["bitfinex","SOLUSD",1641424248380,0.32838815,153.0,152.98,30.77327153]
["bitfinex","SOLUSD",1641424248781,3.02611164,153.0,152.98,0.5]
["bitfinex","SOLUSD",1641424248982,9.08611166,153.0,152.92,7.92]
["bitfinex","SOLUSD",1641424249181,9.08611166,153.0,152.9,7.92]
["bitfinex","SOLUSD",1641424249381,9.08611166,153.0,152.9,8.42]
["bitfinex","SOLUSD",1641424249580,9.34611166,153.0,152.9,7.92]
["bitfinex","SOLUSD",1641424249782,6.38838817,153.0,152.91,27.89338349]
["bitfinex","SOLUSD",1641424249984,6.38838817,153.0,152.91,27.96338349]
["bitfinex","SOLUSD",1641424250385,6.38838817,153.0,152.95,9.8063]
["bitfinex","SOLUSD",1641424250783,6.38838817,153.0,152.94,24.80415983]
["bitfinex","SOLUSD",1641424251386,6.03138577,153.0,152.9,40.6103]
["bitfinex","SOLUSD",1641424251586,6.29138577,153.0,152.9,7.92]
["bitfinex","SOLUSD",1641424252183,6.29138577,153.0,152.9,8.42]
["bitfinex","SOLUSD",1641424252384,24.7550271,153.0,152.9,8.42]
["bitfinex","SOLUSD",1641424252783,34.5648271,153.0,152.9,8.42]
["bitfinex","SOLUSD",1641424253185,6.03138577,153.0,152.91,0.25]
["bitfinex","SOLUSD",1641424253586,6.03138577,153.0,152.91,0.32]
["bitfinex","SOLUSD",1641424253786,6.03138577,153.0,152.92,7.92]
["bitfinex","SOLUSD",1641424253989,6.03138577,153.0,152.92,8.42]
["bitfinex","SOLUSD",1641424254187,6.03138577,153.0,152.96,26.01814289]
["bitfinex","SOLUSD",1641424254387,6.03138577,153.0,152.95,9.8063]
["bitfinex","SOLUSD",1641424254589,3.01498135,152.99,152.92,8.42]
["bitfinex","SOLUSD",1641424254790,3.01498135,152.99,152.86,7.92]
["bitfinex","SOLUSD",1641424254988,3.01498135,152.99,152.86,0.5]
["bitfinex","SOLUSD",1641424255189,9.8123,152.96,152.87,9.8111]
["bitfinex","SOLUSD",1641424255388,2.79758155,152.95,152.87,30.00774683]
["bitfinex","SOLUSD",1641424256390,2.79758155,152.95,152.87,39.81934683]
["bitfinex","SOLUSD",1641424256791,9.8111,152.98,152.88,0.25]
["bitfinex","SOLUSD",1641424256993,72.2881,153.02,152.88,0.25]
["bitfinex","SOLUSD",1641424257592,72.2881,153.02,152.87,31.4809058]
["bitfinex","SOLUSD",1641424257793,2.59287325,153.01,152.87,31.4809058]
["bitfinex","SOLUSD",1641424257991,29.77113699,153.01,152.89,9.8098]
["bitfinex","SOLUSD",1641424258392,29.77113699,153.01,152.85,9.39315897]
["bitfinex","SOLUSD",1641424258590,30.27113699,153.01,152.85,7.92]
["bitfinex","SOLUSD",1641424258794,30.27113699,153.01,152.85,8.42]
["bitfinex","SOLUSD",1641424258992,30.27113699,153.01,152.85,7.92]
["bitfinex","SOLUSD",1641424259194,2.33693244,152.93,152.82,7.92]
["bitfinex","SOLUSD",1641424259391,2.33693244,152.93,152.82,8.42]
["bitfinex","SOLUSD",1641424259592,2.33693244,152.93,152.83,0.07]
["bitfinex","SOLUSD",1641424260194,2.33693244,152.93,152.85,0.07]
["bitfinex","SOLUSD",1641424260393,2.33693244,152.93,152.85,40.93500982]
["bitfinex","SOLUSD",1641424261394,32.7089,152.99,152.85,41.43500982]
["bitfinex","SOLUSD",1641424261596,123.0119,153.0,152.86,8.17]
["bitfinex","SOLUSD",1641424261796,3.0,153.03,152.87,0.07]
["bitfinex","SOLUSD",1641424261994,3.092,153.06,152.89,0.07]
["bitfinex","SOLUSD",1641424262194,3.092,153.06,152.9,7.92]
["bitfinex","SOLUSD",1641424262402,2.22416478,153.05,152.91,28.52682393]
["bitfinex","SOLUSD",1641424262599,2.22416478,153.05,152.92,7.92]
["bitfinex","SOLUSD",1641424262798,12.03056478,153.05,152.95,9.8064]
["bitfinex","SOLUSD",1641424262999,12.03056478,153.05,152.92,8.42]
["bitfinex","SOLUSD",1641424264000,12.03056478,153.05,152.95,9.8065]
["bitfinex","SOLUSD",1641424264200,3.092,153.06,152.96,8.17]
["bitfinex","SOLUSD",1641424264400,3.092,153.06,152.96,8.67]
["bitfinex","SOLUSD",1641424265003,3.092,153.06,152.97,28.96715866]
["bitfinex","SOLUSD",1641424265201,2.45102682,153.05,152.98,0.25]
["bitfinex","SOLUSD",1641424265801,2.45102682,153.05,152.98,10.0542]
["bitfinex","SOLUSD",1641424266201,2.45102682,153.05,152.98,9.8042]
["bitfinex","SOLUSD",1641424266402,2.45102682,153.05,152.97,7.92]
["bitfinex","SOLUSD",1641424267402,12.25692682,153.05,152.97,31.81853187]
["bitfinex","SOLUSD",1641424267603,3.6972809,153.04,152.97,31.81853187]
["bitfinex","SOLUSD",1641424268427,3.6972809,153.04,152.97,42.12353187]
["bitfinex","SOLUSD",1641424269027,3.6972809,153.04,152.98,0.25]
["bitfinex","SOLUSD",1641424269228,3.6972809,153.04,152.98,8.17]
["bitfinex","SOLUSD",1641424269428,8.09e-05,153.04,153.01,9.8021]
["bitfinex","SOLUSD",1641424269628,2.99653708,153.06,153.02,7.95301416]
["bitfinex","SOLUSD",1641424269828,0.092,153.06,153.02,8.45301416]
["bitfinex","SOLUSD",1641424270232,0.092,153.06,153.03,28.45960601]
["bitfinex","SOLUSD",1641424271031,0.092,153.06,153.02,7.92]
["bitfinex","SOLUSD",1641424271232,0.092,153.06,153.02,8.42]
["bitfinex","SOLUSD",1641424272030,0.092,153.06,153.02,7.92]
["bitfinex","SOLUSD",1641424273234,0.092,153.06,153.03,25.33524207]
["bitfinex","SOLUSD",1641424273531,0.092,153.06,153.04,0.03301416]
["bitfinex","SOLUSD",1641424274131,3.03219997,153.05,153.04,0.03301416]
["bitfinex","SOLUSD",1641424274331,0.092,153.06,153.03,25.08524207]
["bitfinex","SOLUSD",1641424274530,2.89917586,153.06,153.03,25.08524207]
["bitfinex","SOLUSD",1641424274730,0.092,153.06,153.03,25.08524207]
["bitfinex","SOLUSD",1641424274932,0.092,153.06,153.04,0.03301416]
["bitfinex","SOLUSD",1641424275934,12.57770976,153.12,153.05,47.0]
["bitfinex","SOLUSD",1641424276232,28.5530021,153.16,153.12,5.18533258]
["bitfinex","SOLUSD",1641424276436,18.7528021,153.16,153.12,5.18533258]
["bitfinex","SOLUSD",1641424278436,18.7528021,153.16,153.12,14.97913258]
["bitfinex","SOLUSD",1641424278837,1.84684578,153.15,153.12,5.18533258]
["bitfinex","SOLUSD",1641424279041,1.84684578,153.15,153.13,0.03301416]
["bitfinex","SOLUSD",1641424279336,5.53138577,153.14,153.13,0.03301416]
["bitfinex","SOLUSD",1641424279540,5.53138577,153.14,153.12,5.68533258]
["bitfinex","SOLUSD",1641424279738,7.37823155,153.14,153.12,5.18533258]
["bitfinex","SOLUSD",1641424279937,4.34603158,153.14,153.12,5.18533258]
["bitfinex","SOLUSD",1641424280638,18.7528021,153.16,153.13,0.53301416]
["bitfinex","SOLUSD",1641424281438,1.84698879,153.14,153.13,0.53301416]
["bitfinex","SOLUSD",1641424282339,0.0063021,153.16,153.14,38.0]
["bitfinex","SOLUSD",1641424282539,0.0063021,153.16,153.15,44.53301416]
["bitfinex","SOLUSD",1641424282840,0.0063021,153.16,153.15,44.78301416]
["bitfinex","SOLUSD",1641424283239,0.0063021,153.16,153.15,1.03301416]
["bitfinex","SOLUSD",1641424283443,0.0063021,153.16,153.15,0.53301416]
["bitfinex","SOLUSD",1641424284041,5.53768787,153.16,153.12,5.18533258]
["bitfinex","SOLUSD",1641424284244,2.76685423,153.15,153.12,5.18533258]
["bitfinex","SOLUSD",1641424284645,0.0063021,153.16,153.12,5.18533258]
["bitfinex","SOLUSD",1641424284844,0.0063021,153.16,153.13,0.53301416]
["bitfinex","SOLUSD",1641424286047,3.03219997,153.15,153.13,0.53301416]
["bitfinex","SOLUSD",1641424286248,0.0063021,153.16,153.13,0.53301416]
["bitfinex","SOLUSD",1641424287848,0.0063021,153.16,153.14,25.56904741]
["bitfinex","SOLUSD",1641424288448,0.0063021,153.16,153.15,30.53301416]
["bitfinex","SOLUSD",1641424288650,0.0063021,153.16,153.15,0.53301416]
["bitfinex","SOLUSD",1641424289050,0.0063021,153.16,153.15,8.45301416]
["bitfinex","SOLUSD",1641424294467,0.0063021,153.16,153.15,8.95301416]
["bitfinex","SOLUSD",1641424294683,0.0063021,153.16,153.15,8.45301416]
["bitfinex","SOLUSD",1641424295786,0.0063021,153.16,153.15,0.53301416]
["bitfinex","SOLUSD",1641424295986,5.53768787,153.16,153.15,0.53301416]
["bitfinex","SOLUSD",1641424296185,5.53768787,153.16,153.12,5.18533258]
["bitfinex","SOLUSD",1641424296988,9.23106279,153.16,153.12,5.18533258]
["bitfinex","SOLUSD",1641424297584,5.18533258,153.12,153.05,87.3698]
["bitfinex","SOLUSD",1641424297786,5.18533258,153.12,153.05,7.92]
["bitfinex","SOLUSD",1641424297984,5.18533258,153.12,153.01,7.92]
["bitfinex","SOLUSD",1641424298185,2.42723627,153.1,153.01,7.92]
["bitfinex","SOLUSD",1641424298586,2.42723627,153.1,153.01,34.86534442]
["bitfinex","SOLUSD",1641424299285,2.42723627,153.1,153.01,35.36534442]
["bitfinex","SOLUSD",1641424299488,2.42723627,153.1,153.01,7.92]
["bitfinex","SOLUSD",1641424299686,2.42723627,153.1,152.98,9.8032]
["bitfinex","SOLUSD",1641424299886,2.68723627,153.1,152.97,7.92]
["bitfinex","SOLUSD",1641424300486,28.11125367,153.1,152.98,30.86345409]
["bitfinex","SOLUSD",1641424300686,12.49163627,153.1,152.98,30.86345409]
["bitfinex","SOLUSD",1641424300889,6.12061119,153.1,152.98,30.86345409]
["bitfinex","SOLUSD",1641424301090,6.12061119,153.1,152.98,30.93345409]
["bitfinex","SOLUSD",1641424301389,3.69337492,153.1,152.99,7.92]
["bitfinex","SOLUSD",1641424301589,3.69337492,153.1,153.0,0.07]
["bitfinex","SOLUSD",1641424301789,7.5e-06,153.12,153.05,76.12255863]
["bitfinex","SOLUSD",1641424301994,7.5e-06,153.12,153.05,84.11255863]
["bitfinex","SOLUSD",1641424302192,3.69510195,153.12,153.06,0.25]
["bitfinex","SOLUSD",1641424302392,3.69510195,153.12,153.07,7.99]
["bitfinex","SOLUSD",1641424302592,1.95e-06,153.12,153.08,7.92]
["bitfinex","SOLUSD",1641424302793,1.95e-06,153.12,153.09,9.7963]
["bitfinex","SOLUSD",1641424302991,0.0063021,153.16,153.1,0.53301416]
["bitfinex","SOLUSD",1641424303193,0.0063021,153.16,153.11,30.23867677]
["bitfinex","SOLUSD",1641424304395,0.0063021,153.16,153.11,38.15867677]
["bitfinex","SOLUSD",1641424304795,0.0063021,153.16,153.11,38.65867677]
["bitfinex","SOLUSD",1641424305495,0.0063021,153.16,153.13,9.7939]
["bitfinex","SOLUSD",1641424305997,0.0063021,153.16,153.14,24.46037683]
["bitfinex","SOLUSD",1641424307598,7.96091486,153.16,153.14,24.46037683]
["bitfinex","SOLUSD",1641424307800,7.96091486,153.16,153.11,17.7153]
["bitfinex","SOLUSD",1641424308298,9.7966,153.2,153.11,18.2153]
["bitfinex","SOLUSD",1641424308598,9.7966,153.2,153.11,17.7153]
["bitfinex","SOLUSD",1641424308805,36.06652655,153.2,153.11,17.7153]
["bitfinex","SOLUSD",1641424309202,9.7966,153.2,153.11,7.92]
["bitfinex","SOLUSD",1641424309402,3.05041769,153.19,153.11,7.92]
["bitfinex","SOLUSD",1641424310503,3.05041769,153.19,153.11,17.7158]
["bitfinex","SOLUSD",1641424310701,5.54123144,153.23,153.11,17.7858]
["bitfinex","SOLUSD",1641424310902,5.54123144,153.23,153.12,0.25]
["bitfinex","SOLUSD",1641424311103,5.54123144,153.23,153.13,40.6293]
["bitfinex","SOLUSD",1641424311504,5.54123144,153.23,153.14,26.58072649]
["bitfinex","SOLUSD",1641424311702,2.94637784,153.22,153.14,26.83072649]
["bitfinex","SOLUSD",1641424311905,2.94637784,153.22,153.14,27.08072649]
["bitfinex","SOLUSD",1641424312307,2.94637784,153.22,153.14,26.58072649]
["bitfinex","SOLUSD",1641424312504,2.94637784,153.22,153.14,27.08072649]
["bitfinex","SOLUSD",1641424312704,5.54123144,153.26,153.14,27.08072649]
["bitfinex","SOLUSD",1641424312905,5.54123144,153.26,153.18,9.7917]
["bitfinex","SOLUSD",1641424313804,2.39411965,153.25,153.19,22.69201789]
["bitfinex","SOLUSD",1641424314207,2.39411965,153.25,153.15,32.6372]
["bitfinex","SOLUSD",1641424314407,2.39411965,153.25,153.14,7.92]
["bitfinex","SOLUSD",1641424314614,2.65411965,153.25,153.14,7.92]
["bitfinex","SOLUSD",1641424315010,0.25,153.24,153.14,7.92]
["bitfinex","SOLUSD",1641424315208,0.25,153.24,153.15,30.77311236]
["bitfinex","SOLUSD",1641424315209,2.32251531,153.21,153.15,30.77311236]
["bitfinex","SOLUSD",1641424316011,5.54123144,153.26,153.15,30.77311236]
["bitfinex","SOLUSD",1641424316210,5.54123144,153.26,153.15,31.27311236]
["bitfinex","SOLUSD",1641424316414,5.54123144,153.26,153.15,30.77311236]
["bitfinex","SOLUSD",1641424316614,5.54123144,153.26,153.15,31.27311236]
["bitfinex","SOLUSD",1641424316812,5.54123144,153.26,153.16,7.92]
["bitfinex","SOLUSD",1641424317013,8.5516922,153.26,153.16,7.92]
["bitfinex","SOLUSD",1641424317614,8.5516922,153.26,153.16,8.42]
["bitfinex","SOLUSD",1641424317812,8.5516922,153.26,153.16,7.92]
["bitfinex","SOLUSD",1641424318012,3.27046076,153.26,153.16,7.92]
["bitfinex","SOLUSD",1641424318413,3.01046076,153.26,153.16,7.92]
["bitfinex","SOLUSD",1641424318614,3.01046076,153.26,153.2,9.7905]
["bitfinex","SOLUSD",1641424318820,5.54123144,153.27,153.17,0.25]
["bitfinex","SOLUSD",1641424319015,5.54123144,153.27,153.17,8.17]
["bitfinex","SOLUSD",1641424319415,5.54123144,153.27,153.17,8.93]
["bitfinex","SOLUSD",1641424319612,5.54123144,153.3,153.28,5.54123144]
["bitfinex","SOLUSD",1641424319812,5.54123144,153.3,153.29,23.99451209]
["bitfinex","SOLUSD",1641424320019,12.03046823,153.35,153.29,0.99451209]
["bitfinex","SOLUSD",1641424320718,12.03046823,153.35,153.29,27.63127582]
["bitfinex","SOLUSD",1641424320939,78.0367,153.4,153.29,27.63127582]
["bitfinex","SOLUSD",1641424321141,9.7837,153.4,153.29,37.41537582]
["bitfinex","SOLUSD",1641424321440,9.25389401,153.41,153.29,37.41537582]
["bitfinex","SOLUSD",1641424321842,2.65366194,153.4,153.29,37.41537582]
["bitfinex","SOLUSD",1641424322340,2.65366194,153.4,153.29,37.91537582]
["bitfinex","SOLUSD",1641424322741,2.65366194,153.4,153.33,9.7824]
["bitfinex","SOLUSD",1641424322944,0.25,153.39,153.33,9.7824]
["bitfinex","SOLUSD",1641424323443,0.25,153.39,153.3,7.92]
["bitfinex","SOLUSD",1641424323842,47.0,153.38,153.28,5.54123144]
["bitfinex","SOLUSD",1641424324042,2.95930682,153.37,153.28,5.54123144]
["bitfinex","SOLUSD",1641424324443,23.23178718,153.43,153.29,7.99]
["bitfinex","SOLUSD",1641424324643,23.23178718,153.43,153.3,29.68784887]
["bitfinex","SOLUSD",1641424325047,14.7621945,153.42,153.3,29.68784887]
["bitfinex","SOLUSD",1641424325246,14.7621945,153.42,153.32,9.7826]
["bitfinex","SOLUSD",1641424325747,2.47717911,153.41,153.3,29.68784887]
["bitfinex","SOLUSD",1641424325946,2.97717911,153.41,153.3,29.68784887]
["bitfinex","SOLUSD",1641424326547,12.25997911,153.41,153.3,39.54184887]
["bitfinex","SOLUSD",1641424327149,12.75997911,153.41,153.3,39.54184887]
["bitfinex","SOLUSD",1641424327348,12.25997911,153.41,153.3,39.54184887]
["bitfinex","SOLUSD",1641424328148,1.97717911,153.41,153.31,8.17]
["bitfinex","SOLUSD",1641424328348,129.58409401,153.49,153.36,9.7802]
["bitfinex","SOLUSD",1641424328548,57.08869401,153.49,153.36,9.7802]
["bitfinex","SOLUSD",1641424328751,9.25389401,153.49,153.37,0.07]
["bitfinex","SOLUSD",1641424328950,9.25389401,153.49,153.37,35.02468918]
["bitfinex","SOLUSD",1641424329351,12.18958337,153.49,153.37,35.52468918]
["bitfinex","SOLUSD",1641424329852,12.18958337,153.49,153.37,35.45468918]
["bitfinex","SOLUSD",1641424330057,2.93568936,153.49,153.38,0.07]
["bitfinex","SOLUSD",1641424330251,2.93568936,153.49,153.4,29.44448316]
["bitfinex","SOLUSD",1641424330451,2.93568936,153.49,153.41,7.92]
["bitfinex","SOLUSD",1641424330651,2.93568936,153.49,153.44,22.51545974]
["bitfinex","SOLUSD",1641424330852,0.32731288,153.5,153.44,22.58545974]
["bitfinex","SOLUSD",1641424331052,0.32731288,153.5,153.44,22.51545974]
["bitfinex","SOLUSD",1641424331851,0.32731288,153.5,153.44,23.01545974]
["bitfinex","SOLUSD",1641424332051,0.32731288,153.5,153.45,0.32]
["bitfinex","SOLUSD",1641424332254,1999.34537424,153.48,153.46,7.92]
["bitfinex","SOLUSD",1641424332452,1998.51806136,153.48,153.47,3.03219997]
["bitfinex","SOLUSD",1641424332653,1998.51806136,153.48,153.46,7.92]
["bitfinex","SOLUSD",1641424333751,4.74287148,153.47,153.46,17.6916]
["bitfinex","SOLUSD",1641424334251,4.74287148,153.47,153.46,7.92]
["bitfinex","SOLUSD",1641424334651,2.03768787,153.47,153.46,7.92]
["bitfinex","SOLUSD",1641424334850,2.29768787,153.47,153.46,7.92]
["bitfinex","SOLUSD",1641424335654,2.03768787,153.47,153.46,7.92]
["bitfinex","SOLUSD",1641424335852,0.26,153.47,153.46,7.92]
["bitfinex","SOLUSD",1641424336053,2.29768787,153.47,153.46,7.92]
["bitfinex","SOLUSD",1641424336653,2.03768787,153.47,153.46,7.92]
["bitfinex","SOLUSD",1641424338059,2001.09662938,153.48,153.46,10.95219997]
["bitfinex","SOLUSD",1641424338258,2001.09662938,153.48,153.47,9.7726]
["bitfinex","SOLUSD",1641424338458,1998.51806136,153.48,153.47,9.7726]
["bitfinex","SOLUSD",1641424339158,2000.55574923,153.48,153.47,10.0226]
["bitfinex","SOLUSD",1641424339359,2000.55574923,153.48,153.47,9.7726]
["bitfinex","SOLUSD",1641424339583,1998.51806136,153.48,153.47,9.7726]
["bitfinex","SOLUSD",1641424340462,2000.55574923,153.48,153.47,9.7726]
["bitfinex","SOLUSD",1641424340659,2000.55574923,153.48,153.47,17.6926]
["bitfinex","SOLUSD",1641424341462,2000.55574923,153.48,153.47,17.9426]
["bitfinex","SOLUSD",1641424341660,1998.51806136,153.48,153.47,20.72479997]
["bitfinex","SOLUSD",1641424342264,1406.19466136,153.48,153.47,39.72479997]
["bitfinex","SOLUSD",1641424342463,1381.27975841,153.48,153.47,21.47479997]
["bitfinex","SOLUSD",1641424342665,1381.27975841,153.48,153.47,22.94795894]
["bitfinex","SOLUSD",1641424342866,1281.73015841,153.48,153.47,23.01795894]
["bitfinex","SOLUSD",1641424343067,1281.73015841,153.48,153.47,24.01247103]
["bitfinex","SOLUSD",1641424343264,1216.60725841,153.48,153.47,24.01247103]
["bitfinex","SOLUSD",1641424343862,1151.48425841,153.48,153.47,43.01247103]
["bitfinex","SOLUSD",1641424344062,1143.48425841,153.48,153.47,24.01247103]
["bitfinex","SOLUSD",1641424344264,1139.48425841,153.48,153.47,24.27247103]
["bitfinex","SOLUSD",1641424344463,1023.36705841,153.48,153.47,43.27247103]
["bitfinex","SOLUSD",1641424344664,800.62882433,153.48,153.47,24.27247103]
["bitfinex","SOLUSD",1641424344965,735.51372433,153.48,153.47,24.01247103]
["bitfinex","SOLUSD",1641424345668,670.38902433,153.48,153.47,24.01247103]
["bitfinex","SOLUSD",1641424346065,605.26582433,153.48,153.47,24.01247103]
["bitfinex","SOLUSD",1641424347097,378.23629237,153.48,153.47,24.01247103]
["bitfinex","SOLUSD",1641424347273,0.16413312,153.52,153.48,18.0]
["bitfinex","SOLUSD",1641424347470,0.16413312,153.52,153.49,7.92]
["bitfinex","SOLUSD",1641424347670,0.16413312,153.52,153.5,0.07]
["bitfinex","SOLUSD",1641424347870,2.33324161,153.63,153.51,7.92]
["bitfinex","SOLUSD",1641424348069,2.33324161,153.63,153.52,0.32]
["bitfinex","SOLUSD",1641424348273,2.33324161,153.63,153.53,7.92]
["bitfinex","SOLUSD",1641424348470,2.33324161,153.63,153.53,8.42]
["bitfinex","SOLUSD",1641424348670,2.33324161,153.63,153.58,9.7656]
["bitfinex","SOLUSD",1641424348871,2.33324161,153.63,153.58,17.6856]
["bitfinex","SOLUSD",1641424349073,103.91505388,153.66,153.58,17.6856]
["bitfinex","SOLUSD",1641424349672,103.91505388,153.66,153.55,6.7403]
["bitfinex","SOLUSD",1641424349673,27.75441405,153.63,153.55,6.7403]
["bitfinex","SOLUSD",1641424349871,11.5588995,153.64,153.54,7.92]
["bitfinex","SOLUSD",1641424350071,2.46042617,153.62,153.54,7.92]
["bitfinex","SOLUSD",1641424350272,2.46042617,153.62,153.5,9.7705]
["bitfinex","SOLUSD",1641424350472,2.72042617,153.62,153.5,9.7705]
["bitfinex","SOLUSD",1641424350875,2.36188489,153.57,153.5,9.7705]
["bitfinex","SOLUSD",1641424351073,2.62188489,153.57,153.5,9.7705]
["bitfinex","SOLUSD",1641424351876,2.62188489,153.57,153.48,9.7715]
["bitfinex","SOLUSD",1641424353176,2.62188489,153.57,153.48,10.2715]
["bitfinex","SOLUSD",1641424353379,2.62188489,153.57,153.48,9.7715]
["bitfinex","SOLUSD",1641424353877,2.62188489,153.57,153.49,0.25]
["bitfinex","SOLUSD",1641424354079,2.36188489,153.57,153.49,0.25]
["bitfinex","SOLUSD",1641424354278,526.67353465,153.78,153.5,1.54315897]
["bitfinex","SOLUSD",1641424354478,526.67353465,153.78,153.5,1.80315897]
["bitfinex","SOLUSD",1641424354479,48.7947,153.7,153.5,1.80315897]
["bitfinex","SOLUSD",1641424354682,74.86860644,153.7,153.51,9.64315897]
["bitfinex","SOLUSD",1641424354879,9.7653,153.68,153.52,0.07]
["bitfinex","SOLUSD",1641424355078,48.7947,153.7,153.58,9.7648]
["bitfinex","SOLUSD",1641424355279,77.69946001,153.66,153.58,17.6848]
["bitfinex","SOLUSD",1641424355479,77.69946001,153.66,153.58,18.1848]
["bitfinex","SOLUSD",1641424355680,77.69946001,153.66,153.58,17.6848]
["bitfinex","SOLUSD",1641424356283,77.69946001,153.66,153.58,18.1848]
["bitfinex","SOLUSD",1641424357084,77.69946001,153.66,153.58,17.6848]
["bitfinex","SOLUSD",1641424359385,1.63227996,153.65,153.58,18.1848]
["bitfinex","SOLUSD",1641424359585,30.32931094,153.64,153.58,7.92]
["bitfinex","SOLUSD",1641424359987,2.75899043,153.63,153.58,7.92]
["bitfinex","SOLUSD",1641424360385,3.01899043,153.63,153.58,7.92]
["bitfinex","SOLUSD",1641424360788,3.68255875,153.62,153.58,7.92]
["bitfinex","SOLUSD",1641424360992,3.94255875,153.62,153.58,7.92]
["bitfinex","SOLUSD",1641424361590,2.75899043,153.63,153.58,17.6861]
["bitfinex","SOLUSD",1641424361789,1.63227996,153.65,153.58,17.6861]
["bitfinex","SOLUSD",1641424362392,1.63227996,153.65,153.58,18.1861]
["bitfinex","SOLUSD",1641424362594,3.68230522,153.64,153.58,18.1861]
["bitfinex","SOLUSD",1641424362994,3.68230522,153.64,153.61,9.7638]
["bitfinex","SOLUSD",1641424363400,1.63227996,153.65,153.62,0.25]
["bitfinex","SOLUSD",1641424363601,1.63227996,153.65,153.62,8.17]
["bitfinex","SOLUSD",1641424363798,1.63227996,153.65,153.62,7.92]
["bitfinex","SOLUSD",1641424363999,2.63985655,153.64,153.63,9.7622]
["bitfinex","SOLUSD",1641424364199,38.06178257,153.64,153.63,5.7622]
["bitfinex","SOLUSD",1641424364599,6.06178257,153.64,153.63,5.7622]
["bitfinex","SOLUSD",1641424364801,1.63227996,153.65,153.63,5.7622]
["bitfinex","SOLUSD",1641424365006,22.5423,153.73,153.69,12.59090596]
["bitfinex","SOLUSD",1641424365201,139.5152,153.77,153.74,1.65304204]
["bitfinex","SOLUSD",1641424365401,3.03155353,153.75,153.74,5.68777085]
["bitfinex","SOLUSD",1641424365601,14.5481995,153.79,153.74,5.68777085]
["bitfinex","SOLUSD",1641424365806,1.7912995,153.79,153.74,5.68777085]
["bitfinex","SOLUSD",1641424366403,1.7912995,153.79,153.74,15.44327085]
["bitfinex","SOLUSD",1641424366904,9.95e-05,153.79,153.75,7.92]
["bitfinex","SOLUSD",1641424367303,9.95e-05,153.79,153.75,8.42]
["bitfinex","SOLUSD",1641424367702,9.95e-05,153.79,153.76,9.754]
["bitfinex","SOLUSD",1641424367903,9.95e-05,153.79,153.76,18.174]
["bitfinex","SOLUSD",1641424368308,9.95e-05,153.79,153.77,0.32]
["bitfinex","SOLUSD",1641424368506,9.25389401,153.9,153.78,7.92]
["bitfinex","SOLUSD",1641424368708,9.25389401,153.9,153.78,17.6707]
["bitfinex","SOLUSD",1641424368906,3.67793838,153.87,153.78,18.1707]
["bitfinex","SOLUSD",1641424369207,24.54606882,153.86,153.78,18.1707]
["bitfinex","SOLUSD",1641424369507,24.54606882,153.86,153.78,7.92]
["bitfinex","SOLUSD",1641424369735,24.54606882,153.86,153.74,15.44257085]
["bitfinex","SOLUSD",1641424369934,24.54606882,153.86,153.74,5.68777085]
["bitfinex","SOLUSD",1641424370737,2.63847194,153.85,153.74,5.68777085]
["bitfinex","SOLUSD",1641424370935,13.67372271,153.85,153.74,0.00777085]
["bitfinex","SOLUSD",1641424371135,13.93372271,153.85,153.74,0.00777085]
["bitfinex","SOLUSD",1641424371336,30.09431505,153.82,153.74,0.00777085]
["bitfinex","SOLUSD",1641424371537,30.35431505,153.82,153.74,0.00777085]
["bitfinex","SOLUSD",1641424371835,30.09431505,153.82,153.74,0.00777085]
["bitfinex","SOLUSD",1641424372638,3.67793838,153.81,153.74,0.00777085]
["bitfinex","SOLUSD",1641424373639,2.62370807,153.82,153.74,0.00777085]
["bitfinex","SOLUSD",1641424373843,2.62370807,153.82,153.74,9.76267085]
["bitfinex","SOLUSD",1641424374644,2.62370807,153.82,153.75,7.92]
["bitfinex","SOLUSD",1641424375449,31.49981347,153.81,153.75,7.92]
["bitfinex","SOLUSD",1641424375850,31.75981347,153.81,153.75,7.92]
["bitfinex","SOLUSD",1641424376249,3.67846604,153.8,153.75,7.92]
["bitfinex","SOLUSD",1641424376452,2.96094911,153.79,153.75,7.92]
["bitfinex","SOLUSD",1641424376849,3.22094911,153.79,153.75,7.92]
["bitfinex","SOLUSD",1641424378452,47.3839,153.87,153.75,17.7443]
["bitfinex","SOLUSD",1641424378651,47.3839,153.87,153.76,0.25]
["bitfinex","SOLUSD",1641424378854,144.6955,153.88,153.77,7.99]
["bitfinex","SOLUSD",1641424379054,72.248,153.88,153.77,7.99]
["bitfinex","SOLUSD",1641424379451,29.41355322,153.87,153.77,8.49]
["bitfinex","SOLUSD",1641424379852,29.41355322,153.87,153.79,9.7518]
["bitfinex","SOLUSD",1641424380053,29.41355322,153.87,153.8,7.92]
["bitfinex","SOLUSD",1641424380353,3.6774774,153.86,153.8,7.92]
["bitfinex","SOLUSD",1641424380980,3.6774774,153.86,153.8,17.6712]
["bitfinex","SOLUSD",1641424381178,3.6774774,153.86,153.81,0.25]
["bitfinex","SOLUSD",1641424381389,3.6774774,153.86,153.82,7.99]
["bitfinex","SOLUSD",1641424382079,2.83138273,153.85,153.83,9.7488]
["bitfinex","SOLUSD",1641424382279,2.83138273,153.85,153.84,7.92]
["bitfinex","SOLUSD",1641424382481,100.49824491,153.88,153.84,7.92]
["bitfinex","SOLUSD",1641424382686,28.25024491,153.88,153.84,7.92]
["bitfinex","SOLUSD",1641424383484,31.23367218,153.88,153.84,7.92]
["bitfinex","SOLUSD",1641424383685,3.67696287,153.87,153.84,7.92]
["bitfinex","SOLUSD",1641424384784,18.7728021,153.89,153.84,17.6686]
["bitfinex","SOLUSD",1641424385585,5.51633065,153.92,153.85,25.0]
["bitfinex","SOLUSD",1641424385788,5.51633065,153.92,153.86,7.92]
["bitfinex","SOLUSD",1641424386087,5.51633065,153.92,153.88,9.746]
["bitfinex","SOLUSD",1641424386288,5.51633065,153.92,153.89,7.98]
["bitfinex","SOLUSD",1641424386487,5.51633065,153.92,153.89,8.48]
["bitfinex","SOLUSD",1641424386691,5.95814467,153.98,153.89,8.48]
["bitfinex","SOLUSD",1641424386887,5.95814467,153.98,153.93,9.7431]
["bitfinex","SOLUSD",1641424387089,3.71267826,153.98,153.94,7.92]
["bitfinex","SOLUSD",1641424387890,31.84770018,153.98,153.94,7.92]
["bitfinex","SOLUSD",1641424388089,28.17293503,153.98,153.94,7.92]
["bitfinex","SOLUSD",1641424388289,0.03791311,153.98,153.94,7.92]
["bitfinex","SOLUSD",1641424388796,0.03791311,153.98,153.95,0.06]
["bitfinex","SOLUSD",1641424389691,2.30079099,153.97,153.95,0.06]
["bitfinex","SOLUSD",1641424389893,6.06178257,153.96,153.86,9.595]
["bitfinex","SOLUSD",1641424390094,24.63215469,153.95,153.87,7.92]
["bitfinex","SOLUSD",1641424390298,24.63215469,153.95,153.88,7.92]
["bitfinex","SOLUSD",1641424390496,2.30079099,153.97,153.89,7.92]
["bitfinex","SOLUSD",1641424390795,2.30079099,153.97,153.9,7.92]
["bitfinex","SOLUSD",1641424392831,2.30079099,153.97,153.9,17.6648]
["bitfinex","SOLUSD",1641424393429,2.30079099,153.97,153.91,0.25]
["bitfinex","SOLUSD",1641424393628,2.30079099,153.97,153.92,7.92]
["bitfinex","SOLUSD",1641424394237,2.30079099,153.97,153.94,9.7424]
["bitfinex","SOLUSD",1641424394440,2.30079099,153.97,153.94,7.92]
["bitfinex","SOLUSD",1641424395039,6.06178257,153.96,153.94,7.92]
["bitfinex","SOLUSD",1641424395239,6.06178257,153.96,153.9,10.245]
["bitfinex","SOLUSD",1641424395439,25.35166214,153.95,153.91,7.92]
["bitfinex","SOLUSD",1641424395637,0.26,153.96,153.91,7.92]
["bitfinex","SOLUSD",1641424395838,0.26,153.95,153.91,7.92]
["bitfinex","SOLUSD",1641424396038,2.30079099,153.97,153.91,7.92]
["bitfinex","SOLUSD",1641424396943,2.30079099,153.97,153.93,9.7433]
["bitfinex","SOLUSD",1641424397739,0.03791311,153.98,153.93,9.7433]
["bitfinex","SOLUSD",1641424397939,0.03791311,153.98,153.93,17.6633]
["bitfinex","SOLUSD",1641424398738,2.57989934,153.97,153.93,17.6633]
["bitfinex","SOLUSD",1641424399141,2.83989934,153.97,153.93,7.92]
["bitfinex","SOLUSD",1641424399340,0.03791311,153.98,153.93,7.92]
["bitfinex","SOLUSD",1641424400541,0.03791311,153.98,153.94,0.25]
["bitfinex","SOLUSD",1641424400743,0.03791311,153.98,153.95,7.92]
["bitfinex","SOLUSD",1641424401041,0.03791311,153.98,153.95,8.42]
["bitfinex","SOLUSD",1641424401241,0.03791311,153.98,153.96,0.25]
["bitfinex","SOLUSD",1641424401442,0.18501452,154.0,153.97,7.92]
["bitfinex","SOLUSD",1641424401843,0.18501452,154.0,153.99,9.7391]
["bitfinex","SOLUSD",1641424402041,0.18501452,154.0,153.99,17.6591]
["bitfinex","SOLUSD",1641424403046,2.7309,153.99,153.95,32.463]
["bitfinex","SOLUSD",1641424403244,10.6509,153.99,153.92,7.92]
["bitfinex","SOLUSD",1641424403444,2.59389181,153.98,153.89,1.32833997]
["bitfinex","SOLUSD",1641424403643,1.7734294,153.97,153.89,1.32833997]
["bitfinex","SOLUSD",1641424403843,1.7734294,153.97,153.88,7.92]
["bitfinex","SOLUSD",1641424404145,25.19783223,153.97,153.88,7.92]
["bitfinex","SOLUSD",1641424404444,25.45783223,153.97,153.88,7.92]
["bitfinex","SOLUSD",1641424404646,2.0334294,153.97,153.88,7.92]
["bitfinex","SOLUSD",1641424404846,1.83622279,153.96,153.88,7.92]
["bitfinex","SOLUSD",1641424405045,2.59983966,153.95,153.88,17.6661]
["bitfinex","SOLUSD",1641424405443,2.85983966,153.95,153.88,17.6661]
["bitfinex","SOLUSD",1641424406245,2.85983966,153.95,153.85,7.92]
["bitfinex","SOLUSD",1641424406645,4.69606245,153.95,153.85,7.92]
["bitfinex","SOLUSD",1641424406844,24.56633065,153.94,153.85,7.92]
["bitfinex","SOLUSD",1641424407042,24.82633065,153.94,153.85,7.92]
["bitfinex","SOLUSD",1641424407646,1.83622279,153.93,153.85,7.92]
["bitfinex","SOLUSD",1641424407848,2.78253023,153.92,153.85,17.668]
["bitfinex","SOLUSD",1641424408545,2.78253023,153.92,153.86,0.25]
["bitfinex","SOLUSD",1641424408743,2.78253023,153.92,153.87,7.92]
["bitfinex","SOLUSD",1641424408948,1.83622279,153.93,153.87,17.6667]
["bitfinex","SOLUSD",1641424409146,29.31494153,153.92,153.87,17.6667]
["bitfinex","SOLUSD",1641424409345,1.83622279,153.93,153.87,17.6667]
["bitfinex","SOLUSD",1641424409548,1.83622279,153.94,153.87,17.6667]
["bitfinex","SOLUSD",1641424409745,1.83622279,153.94,153.85,7.92]
["bitfinex","SOLUSD",1641424409948,2.68251942,153.93,153.85,7.92]
["bitfinex","SOLUSD",1641424410148,2.68251942,153.93,153.85,17.6683]
["bitfinex","SOLUSD",1641424410447,34.64857104,153.93,153.79,9.24833997]
["bitfinex","SOLUSD",1641424410647,35.40857104,153.93,153.79,9.24833997]
["bitfinex","SOLUSD",1641424410877,35.40857104,153.93,153.79,1.32833997]
["bitfinex","SOLUSD",1641424411046,76.94375897,153.92,153.79,1.32833997]
["bitfinex","SOLUSD",1641424411345,32.02820326,153.88,153.79,11.08023997]
["bitfinex","SOLUSD",1641424411548,34.12442605,153.88,153.75,12.52809894]
["bitfinex","SOLUSD",1641424411747,34.12442605,153.88,153.75,13.02809894]
["bitfinex","SOLUSD",1641424411949,34.12442605,153.88,153.76,9.39315897]
["bitfinex","SOLUSD",1641424412346,34.12442605,153.88,153.8,9.7514]
["bitfinex","SOLUSD",1641424412548,1.83622279,153.87,153.8,9.7514]
["bitfinex","SOLUSD",1641424412949,2.09622279,153.87,153.8,9.7514]
["bitfinex","SOLUSD",1641424413549,0.26,153.87,153.8,9.7514]
["bitfinex","SOLUSD",1641424413752,31.28820326,153.88,153.8,9.7514]
["bitfinex","SOLUSD",1641424413955,31.28820326,153.88,153.78,9.7527]
["bitfinex","SOLUSD",1641424414955,31.28820326,153.88,153.77,1.47315897]
["bitfinex","SOLUSD",1641424415159,31.28820326,153.88,153.76,9.7539]
["bitfinex","SOLUSD",1641424415357,31.54820326,153.88,153.76,19.64705897]
["bitfinex","SOLUSD",1641424415855,31.54820326,153.88,153.76,17.6739]
["bitfinex","SOLUSD",1641424416856,2.9318239,153.88,153.79,9.7524]
["bitfinex","SOLUSD",1641424417067,252.8797,153.92,153.8,0.25]
["bitfinex","SOLUSD",1641424417260,252.8797,153.92,153.81,7.92]
["bitfinex","SOLUSD",1641424417459,99.8258,153.92,153.81,7.92]
["bitfinex","SOLUSD",1641424417859,131.55099363,153.92,153.81,7.92]
["bitfinex","SOLUSD",1641424418060,2.93286773,153.91,153.81,8.42]
["bitfinex","SOLUSD",1641424418699,2.93286773,153.91,153.85,9.7488]
["bitfinex","SOLUSD",1641424418893,2.93286773,153.91,153.86,7.92]
["bitfinex","SOLUSD",1641424419294,2.93286773,153.91,153.83,7.92]
["bitfinex","SOLUSD",1641424419694,2.93286773,153.91,153.84,9.7491]
["bitfinex","SOLUSD",1641424419895,3.19286773,153.91,153.85,7.92]
["bitfinex","SOLUSD",1641424421098,75.4706,153.92,153.85,7.92]
["bitfinex","SOLUSD",1641424421299,75.4706,153.92,153.86,0.06]
["bitfinex","SOLUSD",1641424421598,75.4706,153.92,153.87,7.92]
["bitfinex","SOLUSD",1641424421797,22.9883,153.96,153.87,7.92]
["bitfinex","SOLUSD",1641424421998,102.90262279,153.97,153.87,7.92]
["bitfinex","SOLUSD",1641424422297,2.60923705,153.96,153.87,7.92]
["bitfinex","SOLUSD",1641424422498,2.60923705,153.96,153.91,9.7453]
["bitfinex","SOLUSD",1641424422697,76.7942,153.97,153.91,9.7453]
["bitfinex","SOLUSD",1641424422902,76.7942,153.97,153.92,7.92]
["bitfinex","SOLUSD",1641424423098,7.92,153.99,153.92,7.92]
["bitfinex","SOLUSD",1641424423403,7.92,153.99,153.94,0.06]
["bitfinex","SOLUSD",1641424423601,7.92,153.99,153.96,9.7412]
["bitfinex","SOLUSD",1641424424399,7.92,153.99,153.96,17.6612]
["bitfinex","SOLUSD",1641424425402,7.92,153.99,153.97,0.06]
["bitfinex","SOLUSD",1641424425599,7.92,153.99,153.98,17.6591]
["bitfinex","SOLUSD",1641424426200,29.92,153.99,153.98,17.6591]
["bitfinex","SOLUSD",1641424426600,7.92,153.99,153.98,17.6591]
["bitfinex","SOLUSD",1641424428008,7.92,153.99,153.98,17.9091]
["bitfinex","SOLUSD",1641424428204,0.0001,153.99,153.98,18.4091]
["bitfinex","SOLUSD",1641424428805,0.18501452,154.0,153.98,18.4091]
["bitfinex","SOLUSD",1641424429206,0.18501452,154.0,153.98,18.1591]
["bitfinex","SOLUSD",1641424430235,0.18501452,154.0,153.99,34.47315897]
["bitfinex","SOLUSD",1641424430436,1.83622279,154.09,154.0,24.18]
["bitfinex","SOLUSD",1641424430641,1.83622279,154.09,154.04,9.7363]
["bitfinex","SOLUSD",1641424430837,1.83622279,154.11,154.05,7.92]
["bitfinex","SOLUSD",1641424431437,4.51007503,154.11,154.05,8.42]
["bitfinex","SOLUSD",1641424431638,1.83622279,154.11,154.05,7.92]
["bitfinex","SOLUSD",1641424431838,1.83622279,154.11,154.05,8.42]
["bitfinex","SOLUSD",1641424432043,80.59132279,154.14,154.05,8.42]
["bitfinex","SOLUSD",1641424432439,80.59132279,154.14,154.05,18.1563]
["bitfinex","SOLUSD",1641424432638,80.59132279,154.14,154.06,0.31]
["bitfinex","SOLUSD",1641424432842,80.59132279,154.14,154.07,7.92]
["bitfinex","SOLUSD",1641424433257,22.7133,154.19,154.07,8.42]
["bitfinex","SOLUSD",1641424433258,1.83622279,154.15,154.07,8.42]
["bitfinex","SOLUSD",1641424433441,1.83622279,154.15,154.08,0.31]
["bitfinex","SOLUSD",1641424433641,1.83622279,154.15,154.09,7.92]
["bitfinex","SOLUSD",1641424433840,1.83622279,154.15,154.12,9.7312]
["bitfinex","SOLUSD",1641424434040,1.83622279,154.15,154.12,17.6512]
["bitfinex","SOLUSD",1641424434542,2.62381819,154.17,154.12,17.6512]
["bitfinex","SOLUSD",1641424434742,2.62381819,154.17,154.12,7.92]
["bitfinex","SOLUSD",1641424434942,2.88381819,154.17,154.12,7.92]
["bitfinex","SOLUSD",1641424436145,7.34464102,154.16,154.12,7.92]
["bitfinex","SOLUSD",1641424436745,31.90656981,154.16,154.1,7.92]
["bitfinex","SOLUSD",1641424436947,31.90656981,154.16,154.04,32.4476]
["bitfinex","SOLUSD",1641424437148,1.83504433,154.13,154.05,7.92]
["bitfinex","SOLUSD",1641424437546,1.83504433,154.13,154.05,17.6563]
["bitfinex","SOLUSD",1641424437749,2.09504433,154.13,154.05,17.6563]
["bitfinex","SOLUSD",1641424437944,1.83504433,154.09,154.05,17.6563]
["bitfinex","SOLUSD",1641424438547,1.83504433,154.09,154.06,0.06]
["bitfinex","SOLUSD",1641424438746,1.83504433,154.09,154.07,17.6552]
["bitfinex","SOLUSD",1641424439346,1.83504433,154.09,154.08,0.06]
["bitfinex","SOLUSD",1641424439546,1.83504433,154.09,154.08,7.98]
["bitfinex","SOLUSD",1641424439747,1.83504433,154.11,154.08,17.6533]
["bitfinex","SOLUSD",1641424440749,1.83504433,154.13,154.08,17.6533]
["bitfinex","SOLUSD",1641424441449,4.40271714,154.13,154.08,17.6533]
["bitfinex","SOLUSD",1641424442049,4.40271714,154.13,154.08,15.8798706]
["bitfinex","SOLUSD",1641424442450,4.40271714,154.13,154.08,0.0065706]
["bitfinex","SOLUSD",1641424442851,1.83504433,154.12,154.08,0.0065706]
["bitfinex","SOLUSD",1641424443052,2.09504433,154.12,154.08,0.0065706]
["bitfinex","SOLUSD",1641424443452,1.83504433,154.1,154.06,9.7355]
["bitfinex","SOLUSD",1641424443654,1.83504433,154.1,154.08,9.7347]
["bitfinex","SOLUSD",1641424444150,4.08664512,154.1,154.08,9.7347]
["bitfinex","SOLUSD",1641424444351,1.83504433,154.1,154.08,9.7347]
["bitfinex","SOLUSD",1641424444551,1.83504433,154.1,154.09,7.92]
["bitfinex","SOLUSD",1641424444752,1.83504433,154.12,154.09,17.6522]
["bitfinex","SOLUSD",1641424445153,1.83504433,154.12,154.09,7.92]
["bitfinex","SOLUSD",1641424445356,1.83504433,154.12,154.1,0.25]
["bitfinex","SOLUSD",1641424445554,1.83504433,154.12,154.11,7.92]
["bitfinex","SOLUSD",1641424445753,1.83504433,154.12,154.11,17.6514]
["bitfinex","SOLUSD",1641424445956,1.83504433,154.12,154.11,17.9014]
["bitfinex","SOLUSD",1641424446154,1.83504433,154.14,154.11,18.4014]
["bitfinex","SOLUSD",1641424446358,1.83504433,154.14,154.12,0.06]
["bitfinex","SOLUSD",1641424446557,1.83504433,154.14,154.13,7.92]
["bitfinex","SOLUSD",1641424446956,1.83504433,154.14,154.13,8.42]
["bitfinex","SOLUSD",1641424447155,1.83504433,154.14,154.13,18.1487]
["bitfinex","SOLUSD",1641424447356,4.24525741,154.14,154.13,17.6487]
["bitfinex","SOLUSD",1641424447558,2.41021308,154.14,154.13,17.6487]
["bitfinex","SOLUSD",1641424447756,2.41021308,154.14,154.13,18.1487]
["bitfinex","SOLUSD",1641424447958,25.41021308,154.14,154.13,17.6487]
["bitfinex","SOLUSD",1641424448257,25.41021308,154.14,154.13,7.92]
["bitfinex","SOLUSD",1641424448486,2.41021308,154.14,154.13,7.92]
["bitfinex","SOLUSD",1641424448684,1.83504433,154.15,154.13,7.92]
["bitfinex","SOLUSD",1641424449687,4.60495166,154.15,154.13,17.6515]
["bitfinex","SOLUSD",1641424449888,4.60495166,154.15,154.13,7.92]
["bitfinex","SOLUSD",1641424450090,4.86495166,154.15,154.13,7.92]
["bitfinex","SOLUSD",1641424450289,7.89650519,154.15,154.13,7.92]
["bitfinex","SOLUSD",1641424450993,7.89650519,154.15,154.1,7.92]
["bitfinex","SOLUSD",1641424451390,7.89650519,154.15,154.1,8.42]
["bitfinex","SOLUSD",1641424451391,1.83504433,154.14,154.1,8.42]
["bitfinex","SOLUSD",1641424451592,2.09504433,154.14,154.1,7.92]
["bitfinex","SOLUSD",1641424452192,1.83504433,154.14,154.1,17.6534]
["bitfinex","SOLUSD",1641424452491,3.67446756,154.18,154.12,27.0]
["bitfinex","SOLUSD",1641424452691,3.67446756,154.18,154.13,8.23]
["bitfinex","SOLUSD",1641424452890,3.67446756,154.18,154.13,8.73]
["bitfinex","SOLUSD",1641424453291,3.67446756,154.18,154.13,8.67]
["bitfinex","SOLUSD",1641424453495,3.67446756,154.18,154.15,9.7279]
["bitfinex","SOLUSD",1641424453694,3.67446756,154.18,154.16,7.92]
["bitfinex","SOLUSD",1641424453993,2.79887671,154.22,154.16,7.92]
["bitfinex","SOLUSD",1641424454492,0.75547871,154.18,154.16,7.92]
["bitfinex","SOLUSD",1641424454894,0.75547871,154.18,154.16,8.42]
["bitfinex","SOLUSD",1641424455500,0.75547871,154.18,154.17,32.037]
["bitfinex","SOLUSD",1641424455694,0.75547871,154.18,154.17,39.957]
["bitfinex","SOLUSD",1641424455895,3.67446756,154.25,154.18,27.0]
["bitfinex","SOLUSD",1641424456097,3.67446756,154.25,154.19,8.23]
["bitfinex","SOLUSD",1641424456493,3.67446756,154.25,154.19,8.73]
["bitfinex","SOLUSD",1641424456694,6.27026325,154.25,154.19,8.67]
["bitfinex","SOLUSD",1641424456894,2.59579569,154.25,154.19,8.67]
["bitfinex","SOLUSD",1641424457100,2.59579569,154.25,154.22,9.7248]
["bitfinex","SOLUSD",1641424457295,2.59579569,154.25,154.23,7.92]
["bitfinex","SOLUSD",1641424457495,3.67446756,154.29,154.23,7.92]
["bitfinex","SOLUSD",1641424458498,2.3274138,154.28,154.23,7.92]
["bitfinex","SOLUSD",1641424458700,1.3274138,154.28,154.23,7.92]
["bitfinex","SOLUSD",1641424458899,1.5874138,154.28,154.23,17.6453]
["bitfinex","SOLUSD",1641424459504,5.26188136,154.28,154.23,17.6453]
["bitfinex","SOLUSD",1641424459699,5.00188136,154.28,154.23,17.6453]
["bitfinex","SOLUSD",1641424460904,5.00188136,154.28,154.23,7.92]
["bitfinex","SOLUSD",1641424461106,29.754366,154.27,154.23,7.92]
["bitfinex","SOLUSD",1641424461305,5.26188136,154.28,154.19,7.92]
["bitfinex","SOLUSD",1641424461505,5.26188136,154.28,154.13,0.06]
["bitfinex","SOLUSD",1641424461704,5.26188136,154.28,154.14,7.92]
["bitfinex","SOLUSD",1641424462103,2.16717767,154.22,154.16,9.7299]
["bitfinex","SOLUSD",1641424462302,2.16717767,154.22,154.16,17.6499]
["bitfinex","SOLUSD",1641424462504,2.42717767,154.22,154.16,17.6499]
["bitfinex","SOLUSD",1641424465003,2.42717767,154.22,154.16,9.7299]
["bitfinex","SOLUSD",1641424465205,2.42717767,154.22,154.16,9.2299]
["bitfinex","SOLUSD",1641424467007,0.26,154.22,154.17,0.06]
["bitfinex","SOLUSD",1641424467206,3.67446756,154.24,154.17,7.98]
["bitfinex","SOLUSD",1641424467609,3.67446756,154.23,154.17,8.48]
["bitfinex","SOLUSD",1641424468009,2.55697147,154.22,154.17,8.48]
["bitfinex","SOLUSD",1641424468411,2.55697147,154.22,154.2,9.7276]
["bitfinex","SOLUSD",1641424468608,74.2099,154.25,154.2,9.7276]
["bitfinex","SOLUSD",1641424468808,3.67446756,154.27,154.17,7.92]
["bitfinex","SOLUSD",1641424469010,9.7291,154.25,154.17,7.92]
["bitfinex","SOLUSD",1641424469610,32.70891609,154.24,154.17,0.0094]
["bitfinex","SOLUSD",1641424469809,32.4388,154.13,154.1,1.47315897]
["bitfinex","SOLUSD",1641424470010,6.06178257,154.12,154.08,9.39315897]
["bitfinex","SOLUSD",1641424470211,2.39413896,154.11,154.08,9.39315897]
["bitfinex","SOLUSD",1641424470510,2.65413896,154.11,154.01,4.02151113]
["bitfinex","SOLUSD",1641424470709,2.65413896,154.11,154.06,9.736]
["bitfinex","SOLUSD",1641424471309,0.26,154.11,154.06,9.736]
["bitfinex","SOLUSD",1641424471516,32.4388,154.13,154.07,7.92]
["bitfinex","SOLUSD",1641424471726,32.4388,154.13,154.09,9.7333]
["bitfinex","SOLUSD",1641424471910,32.4388,154.13,154.07,9.39315897]
["bitfinex","SOLUSD",1641424472110,32.4388,154.13,154.08,1.47315897]
["bitfinex","SOLUSD",1641424472310,32.4388,154.13,154.09,7.92]
["bitfinex","SOLUSD",1641424472711,32.4388,154.13,154.1,1.47315897]
["bitfinex","SOLUSD",1641424472912,32.4388,154.13,154.12,0.06]
["bitfinex","SOLUSD",1641424473110,32.4388,154.13,154.12,7.98]
["bitfinex","SOLUSD",1641424473309,10.2513,154.13,154.12,35.45315897]
["bitfinex","SOLUSD",1641424473510,10.2513,154.13,154.12,13.10827159]
["bitfinex","SOLUSD",1641424473711,10.2513,154.13,154.12,11.38511262]
["bitfinex","SOLUSD",1641424474511,10.2513,154.13,154.12,12.85827159]
["bitfinex","SOLUSD",1641424474912,10.2513,154.13,154.12,22.58777159]
["bitfinex","SOLUSD",1641424475114,554.35437828,154.3,154.13,17.49352915]
["bitfinex","SOLUSD",1641424475115,82.79236756,154.26,154.13,17.49352915]
["bitfinex","SOLUSD",1641424475317,3.67446756,154.26,154.14,7.98]
["bitfinex","SOLUSD",1641424475519,3.67446756,154.26,154.14,9.96315897]
["bitfinex","SOLUSD",1641424475717,3.67446756,154.26,154.15,1.47315897]
["bitfinex","SOLUSD",1641424475923,3.67446756,154.26,154.16,7.98]
["bitfinex","SOLUSD",1641424476120,2.29763316,154.28,154.21,9.7238]
["bitfinex","SOLUSD",1641424476321,2.29763316,154.28,154.22,10.97539689]
["bitfinex","SOLUSD",1641424476725,2.29763316,154.28,154.22,7.92]
["bitfinex","SOLUSD",1641424476927,2.55763316,154.28,154.22,7.92]
["bitfinex","SOLUSD",1641424477421,2.55763316,154.28,154.23,9.7257]
["bitfinex","SOLUSD",1641424477624,32.13218156,154.28,154.22,7.92]
["bitfinex","SOLUSD",1641424478423,2.55763316,154.28,154.22,7.92]
["bitfinex","SOLUSD",1641424479823,2.05763316,154.28,154.22,17.6463]
["bitfinex","SOLUSD",1641424480827,30.26331856,154.27,154.22,7.92]
["bitfinex","SOLUSD",1641424481029,30.52331856,154.27,154.22,7.92]
["bitfinex","SOLUSD",1641424481628,0.26,154.27,154.22,7.92]
["bitfinex","SOLUSD",1641424482153,5.73210072,154.28,154.22,7.92]
["bitfinex","SOLUSD",1641424482552,2.05763316,154.28,154.22,7.92]
["bitfinex","SOLUSD",1641424482851,1.79763316,154.28,154.22,7.92]
["bitfinex","SOLUSD",1641424483056,3.67446756,154.29,154.22,17.6463]
["bitfinex","SOLUSD",1641424483451,3.67446756,154.29,154.23,0.25]
["bitfinex","SOLUSD",1641424483652,3.67446756,154.3,154.23,0.25]
["bitfinex","SOLUSD",1641424484053,3.67446756,154.3,154.26,9.7239]
["bitfinex","SOLUSD",1641424484252,5.83810088,154.3,154.26,9.7239]
["bitfinex","SOLUSD",1641424484455,2.16363332,154.3,154.26,9.7239]
["bitfinex","SOLUSD",1641424485254,52.36526756,154.33,154.26,17.6439]
["bitfinex","SOLUSD",1641424485454,3.67446756,154.33,154.26,17.6439]
["bitfinex","SOLUSD",1641424486056,7.34093398,154.34,154.26,17.6439]
["bitfinex","SOLUSD",1641424486360,2.30775472,154.33,154.27,2.21590595]
["bitfinex","SOLUSD",1641424486557,2.30775472,154.33,154.28,9.7223]
["bitfinex","SOLUSD",1641424487058,7.34093398,154.34,154.28,9.7223]
["bitfinex","SOLUSD",1641424487254,3.16646642,154.34,154.28,9.7223]
["bitfinex","SOLUSD",1641424487455,3.42646642,154.34,154.28,9.7223]
["bitfinex","SOLUSD",1641424487955,2.92646642,154.34,154.28,9.7223]
["bitfinex","SOLUSD",1641424488156,0.26,154.34,154.28,9.7223]
["bitfinex","SOLUSD",1641424488558,78.22006756,154.35,154.28,17.7023]
["bitfinex","SOLUSD",1641424488757,78.22006756,154.35,154.31,9.7201]
["bitfinex","SOLUSD",1641424489056,3.67446756,154.35,154.31,20.46750728]
["bitfinex","SOLUSD",1641424489458,3.67446756,154.36,154.31,20.46750728]
["bitfinex","SOLUSD",1641424490359,3.67446756,154.38,154.31,20.46750728]
["bitfinex","SOLUSD",1641424491160,3.67446756,154.38,154.31,20.96750728]
["bitfinex","SOLUSD",1641424491361,77.4839031,154.39,154.31,20.96750728]
["bitfinex","SOLUSD",1641424492266,3.67446756,154.41,154.39,27.732069]
["bitfinex","SOLUSD",1641424492565,6.06178257,154.4,154.39,27.732069]
["bitfinex","SOLUSD",1641424492764,3.67446756,154.41,154.4,7.92]
["bitfinex","SOLUSD",1641424492965,5.66617401,154.43,154.4,7.92]
["bitfinex","SOLUSD",1641424493163,5.66617401,154.43,154.41,2.49843959]
["bitfinex","SOLUSD",1641424493409,5.17837401,154.43,154.42,7.92]
["bitfinex","SOLUSD",1641424493663,5.17837401,154.43,154.42,17.6324]
["bitfinex","SOLUSD",1641424493864,417.31668017,154.5,154.42,18.1324]
["bitfinex","SOLUSD",1641424494065,2.9208293,154.5,154.42,18.1924]
["bitfinex","SOLUSD",1641424494263,2.9208293,154.5,154.42,8.42]
["bitfinex","SOLUSD",1641424494463,2.9208293,154.5,154.42,8.48]
["bitfinex","SOLUSD",1641424494667,64.98429147,154.52,154.42,8.48]
["bitfinex","SOLUSD",1641424495066,64.98429147,154.52,154.46,9.7109]
["bitfinex","SOLUSD",1641424495263,64.98429147,154.52,154.46,19.96434575]
["bitfinex","SOLUSD",1641424495665,93.15867389,154.52,154.46,17.6309]
["bitfinex","SOLUSD",1641424495863,93.15867389,154.52,154.39,27.732069]
["bitfinex","SOLUSD",1641424496066,93.15867389,154.52,154.4,7.92]
["bitfinex","SOLUSD",1641424496268,103.37187389,154.52,154.4,7.92]
["bitfinex","SOLUSD",1641424496467,102.62187389,154.52,154.4,7.92]
["bitfinex","SOLUSD",1641424496666,92.90867389,154.52,154.4,7.92]
["bitfinex","SOLUSD",1641424496866,93.16867389,154.52,154.4,7.92]
["bitfinex","SOLUSD",1641424497067,7.3271033,154.51,154.4,7.92]
["bitfinex","SOLUSD",1641424497267,25.0135945,154.45,154.38,7.92]
["bitfinex","SOLUSD",1641424497665,25.2735945,154.45,154.38,7.92]
["bitfinex","SOLUSD",1641424498265,2.70234814,154.44,154.38,7.92]
["bitfinex","SOLUSD",1641424498468,2.96234814,154.44,154.38,7.92]
["bitfinex","SOLUSD",1641424498667,2.96234814,154.44,154.34,7.92]
["bitfinex","SOLUSD",1641424498868,3.46234814,154.44,154.34,7.92]
["bitfinex","SOLUSD",1641424499367,13.18004814,154.44,154.34,7.92]
["bitfinex","SOLUSD",1641424499768,16.18004814,154.44,154.34,7.92]
["bitfinex","SOLUSD",1641424500771,15.68004814,154.44,154.34,7.92]
["bitfinex","SOLUSD",1641424501175,12.68004814,154.44,154.34,7.92]
["bitfinex","SOLUSD",1641424501372,12.42004814,154.44,154.34,7.92]
["bitfinex","SOLUSD",1641424501571,2.70234814,154.44,154.34,7.92]
["bitfinex","SOLUSD",1641424501972,2.70234814,154.44,154.34,18.138]
["bitfinex","SOLUSD",1641424502376,2.70234814,154.44,154.35,0.06]
["bitfinex","SOLUSD",1641424502578,2.70234814,154.44,154.36,7.92]
["bitfinex","SOLUSD",1641424502977,2.70234814,154.44,154.32,7.92]
["bitfinex","SOLUSD",1641424503475,23.53214644,154.43,154.32,3.64]
["bitfinex","SOLUSD",1641424503677,9.7227,154.38,154.28,7.92]
["bitfinex","SOLUSD",1641424503875,2.4529441,154.37,154.28,7.92]
["bitfinex","SOLUSD",1641424504076,2.7129441,154.37,154.28,7.92]
["bitfinex","SOLUSD",1641424504880,12.4351441,154.37,154.28,7.92]
["bitfinex","SOLUSD",1641424505181,25.18894454,154.36,154.28,7.92]
["bitfinex","SOLUSD",1641424505578,25.44894454,154.36,154.28,7.92]
["bitfinex","SOLUSD",1641424506178,26.95262938,154.32,154.28,7.92]
["bitfinex","SOLUSD",1641424506379,45.0,154.31,154.24,9.7244]
["bitfinex","SOLUSD",1641424506582,45.26,154.31,154.23,27.92]
["bitfinex","SOLUSD",1641424506983,45.26,154.31,154.23,27.42]
["bitfinex","SOLUSD",1641424507179,54.9855,154.31,154.23,27.42]
["bitfinex","SOLUSD",1641424508080,54.7255,154.31,154.23,27.42]
["bitfinex","SOLUSD",1641424509300,25.06,154.22,154.2,3.0]
["bitfinex","SOLUSD",1641424509497,7.3546,154.16,154.15,7.92]
["bitfinex","SOLUSD",1641424509700,7.92,154.15,154.1,7.92]
["bitfinex","SOLUSD",1641424509899,10.87075415,154.15,154.08,7.92]
["bitfinex","SOLUSD",1641424510099,11.13075415,154.15,154.08,40.3599]
["bitfinex","SOLUSD",1641424510301,11.13075415,154.15,154.08,7.92]
["bitfinex","SOLUSD",1641424510700,6.06178257,154.14,154.13,0.00588143]
["bitfinex","SOLUSD",1641424511103,6.32178257,154.14,154.13,0.00588143]
["bitfinex","SOLUSD",1641424512305,6.32178257,154.14,154.02,23.08690855]
["bitfinex","SOLUSD",1641424512306,0.0654,154.05,154.02,0.04510855]
["bitfinex","SOLUSD",1641424512507,6.7048377,154.01,154.0,7.92]
["bitfinex","SOLUSD",1641424512703,7.92,154.0,153.98,7.92]
["bitfinex","SOLUSD",1641424512904,7.92,153.98,153.94,33.94175897]
["bitfinex","SOLUSD",1641424513104,2.31089554,153.99,153.97,7.92]
["bitfinex","SOLUSD",1641424513305,2.31089554,153.99,153.96,9.39315897]
["bitfinex","SOLUSD",1641424513704,3.03022904,153.98,153.96,9.39315897]
["bitfinex","SOLUSD",1641424514108,2.31089554,153.99,153.97,9.7411]
["bitfinex","SOLUSD",1641424514306,2.31089554,153.99,153.98,2.31286646]
["bitfinex","SOLUSD",1641424514506,2.57089554,153.99,153.98,7.7625462]
["bitfinex","SOLUSD",1641424514709,5.60244907,153.99,153.98,7.7625462]
["bitfinex","SOLUSD",1641424515111,3.29155353,153.99,153.98,7.7625462]
["bitfinex","SOLUSD",1641424515307,0.26,153.99,153.98,7.7625462]
["bitfinex","SOLUSD",1641424515511,6.9648377,154.01,153.98,7.7625462]
["bitfinex","SOLUSD",1641424515710,0.17983002,153.99,153.98,10.07541266]
["bitfinex","SOLUSD",1641424515910,0.17983002,153.99,153.92,32.4742]
["bitfinex","SOLUSD",1641424515911,49.0,153.9,153.69,54.75604377]
["bitfinex","SOLUSD",1641424516111,50.19242557,153.82,153.75,21.02150084]
["bitfinex","SOLUSD",1641424516510,49.0,153.81,153.66,9.8913]
["bitfinex","SOLUSD",1641424516711,30.73371272,153.8,153.67,0.07]
["bitfinex","SOLUSD",1641424516912,2.44980143,153.8,153.68,7.92]
["bitfinex","SOLUSD",1641424517111,2.70980143,153.8,153.69,0.07]
["bitfinex","SOLUSD",1641424517511,3.0,153.7,153.69,0.07]
["bitfinex","SOLUSD",1641424517713,8.18119241,153.7,153.69,0.07]
["bitfinex","SOLUSD",1641424517912,2.14899245,153.7,153.69,0.07]
["bitfinex","SOLUSD",1641424518114,0.26,153.7,153.69,21.07]
["bitfinex","SOLUSD",1641424518312,0.26,153.7,153.69,0.07]
["bitfinex","SOLUSD",1641424518812,0.26,153.7,153.66,7.92]
["bitfinex","SOLUSD",1641424519012,0.26,153.81,153.67,0.07]
["bitfinex","SOLUSD",1641424519212,50.19242557,153.82,153.7,0.26]
["bitfinex","SOLUSD",1641424519413,50.19242557,153.82,153.72,0.07]
["bitfinex","SOLUSD",1641424519614,50.19242557,153.82,153.73,17.6759]
["bitfinex","SOLUSD",1641424519813,50.19242557,153.82,153.73,19.21905897]
["bitfinex","SOLUSD",1641424520013,75.2759,153.87,153.75,0.07]
["bitfinex","SOLUSD",1641424520214,109.579,153.93,153.77,2.90029273]
["bitfinex","SOLUSD",1641424520414,187.819,153.93,153.79,0.07]
["bitfinex","SOLUSD",1641424520617,187.819,153.93,153.83,9.7497]
["bitfinex","SOLUSD",1641424520815,78.24,153.93,153.84,2.65327889]
["bitfinex","SOLUSD",1641424521215,78.24,153.93,153.84,0.89341501]
["bitfinex","SOLUSD",1641424521416,78.24,153.93,153.84,2.36657398]
["bitfinex","SOLUSD",1641424521614,78.24,153.93,153.85,2.92]
["bitfinex","SOLUSD",1641424521815,32.67863002,153.99,153.85,2.92]
["bitfinex","SOLUSD",1641424521816,13.52372778,153.9,153.85,2.92]
["bitfinex","SOLUSD",1641424522015,0.17983002,153.99,153.86,0.06]
["bitfinex","SOLUSD",1641424522216,0.17983002,153.99,153.88,2.35293663]
["bitfinex","SOLUSD",1641424522417,0.17983002,153.99,153.89,7.92]
["bitfinex","SOLUSD",1641424522714,0.17983002,153.99,153.86,7.92]
["bitfinex","SOLUSD",1641424522915,0.17983002,153.99,153.87,7.92]
["bitfinex","SOLUSD",1641424523118,0.17983002,153.99,153.88,0.25]
["bitfinex","SOLUSD",1641424523316,0.17983002,153.99,153.89,10.24539906]
["bitfinex","SOLUSD",1641424523516,0.17983002,153.99,153.91,98.97]
["bitfinex","SOLUSD",1641424523819,0.00983002,153.99,153.94,2.58933443]
["bitfinex","SOLUSD",1641424524024,552.15175198,154.11,153.97,2.66100766]
["bitfinex","SOLUSD",1641424524218,22.888,154.14,153.98,106.89]
["bitfinex","SOLUSD",1641424524416,150.7001,154.2,154.0,98.97]
["bitfinex","SOLUSD",1641424524616,75.4041,154.2,154.01,110.21616478]
["bitfinex","SOLUSD",1641424524816,104.55130056,154.2,154.04,98.97]
["bitfinex","SOLUSD",1641424525018,104.55130056,154.2,154.11,9.7318]
["bitfinex","SOLUSD",1641424525219,29.14720056,154.2,154.12,7.92]
["bitfinex","SOLUSD",1641424525822,550.6400168,154.26,154.12,0.0001]
["bitfinex","SOLUSD",1641424526019,9.7356,154.2,154.12,0.0001]
["bitfinex","SOLUSD",1641424526319,32.4511,154.24,154.12,0.0001]
["bitfinex","SOLUSD",1641424526921,23.147715,154.26,154.12,0.0001]
["bitfinex","SOLUSD",1641424527150,9.7336,154.23,154.12,0.0001]
["bitfinex","SOLUSD",1641424527353,73.6352,154.29,154.12,0.0001]
["bitfinex","SOLUSD",1641424527954,73.6352,154.29,154.12,1.47325897]
["bitfinex","SOLUSD",1641424528157,73.6352,154.29,154.13,2.64040414]
["bitfinex","SOLUSD",1641424528354,73.6352,154.29,154.18,9.7275]
["bitfinex","SOLUSD",1641424528555,9.25389401,154.3,154.2,3.04936603]
["bitfinex","SOLUSD",1641424528755,92.9,154.34,154.21,7.92]
["bitfinex","SOLUSD",1641424529356,102.6265,154.34,154.21,8.42]
["bitfinex","SOLUSD",1641424529759,29.48611846,154.33,154.21,7.92]
["bitfinex","SOLUSD",1641424530360,9.7298,154.32,154.21,7.92]
["bitfinex","SOLUSD",1641424530962,9.9898,154.32,154.17,7.92]
["bitfinex","SOLUSD",1641424531167,3.0,154.28,154.17,7.92]
["bitfinex","SOLUSD",1641424531361,3.0,154.3,154.17,7.92]
["bitfinex","SOLUSD",1641424531568,0.26,154.28,154.17,7.92]
["bitfinex","SOLUSD",1641424531761,28.5864941,154.29,154.17,7.92]
["bitfinex","SOLUSD",1641424531963,28.5864941,154.29,154.18,2.95876779]
["bitfinex","SOLUSD",1641424532161,28.5864941,154.29,154.19,7.92]
["bitfinex","SOLUSD",1641424533463,28.5864941,154.29,154.19,8.42]
["bitfinex","SOLUSD",1641424533664,28.5864941,154.29,154.19,7.92]
["bitfinex","SOLUSD",1641424533869,210.0938,154.36,154.21,2.18899889]
["bitfinex","SOLUSD",1641424534065,97.1669,154.36,154.22,0.25]
["bitfinex","SOLUSD",1641424534266,97.1669,154.36,154.24,2.71197889]
["bitfinex","SOLUSD",1641424534867,30.5233955,154.35,154.24,2.71197889]
["bitfinex","SOLUSD",1641424535666,40.2500955,154.35,154.24,2.71197889]
["bitfinex","SOLUSD",1641424535868,30.5233955,154.35,154.24,2.71197889]
["bitfinex","SOLUSD",1641424536267,3.0,154.39,154.25,7.92]
["bitfinex","SOLUSD",1641424536472,12.25389401,154.41,154.25,8.23]
["bitfinex","SOLUSD",1641424536667,9.25389401,154.41,154.25,7.98]
["bitfinex","SOLUSD",1641424536868,18.97619401,154.41,154.25,7.98]
["bitfinex","SOLUSD",1641424537267,30.59688458,154.4,154.25,7.92]
["bitfinex","SOLUSD",1641424537471,32.419,154.39,154.25,7.92]
["bitfinex","SOLUSD",1641424537668,32.419,154.39,154.26,2.28456454]
["bitfinex","SOLUSD",1641424537869,28.48084578,154.37,154.26,10.20456454]
["bitfinex","SOLUSD",1641424538870,28.48084578,154.37,154.26,19.92756454]
["bitfinex","SOLUSD",1641424539570,9.7214,154.42,154.26,19.92756454]
["bitfinex","SOLUSD",1641424539771,75.7819,154.43,154.27,0.06]
["bitfinex","SOLUSD",1641424540073,75.7819,154.43,154.31,2.39761853]
["bitfinex","SOLUSD",1641424540471,25.88027105,154.42,154.31,1.39761853]
["bitfinex","SOLUSD",1641424541473,35.60157105,154.42,154.31,1.39761853]
["bitfinex","SOLUSD",1641424541671,25.88027105,154.42,154.31,1.39761853]
["bitfinex","SOLUSD",1641424542471,75.7819,154.43,154.31,1.39761853]
["bitfinex","SOLUSD",1641424542674,75.7819,154.43,154.32,7.92]
["bitfinex","SOLUSD",1641424543274,113.2184,154.46,154.32,7.92]
["bitfinex","SOLUSD",1641424543475,31.08406038,154.45,154.32,7.92]
["bitfinex","SOLUSD",1641424543677,40.80296038,154.45,154.33,9.7186]
["bitfinex","SOLUSD",1641424543875,40.80296038,154.45,154.34,2.26707779]
["bitfinex","SOLUSD",1641424544075,246.8718,154.49,154.34,10.18707779]
["bitfinex","SOLUSD",1641424544277,92.9,154.49,154.34,10.18707779]
["bitfinex","SOLUSD",1641424544476,9.25389401,154.5,154.34,10.18707779]
["bitfinex","SOLUSD",1641424545076,24.6639,154.51,154.38,9.7158]
["bitfinex","SOLUSD",1641424545278,24.6639,154.51,154.39,10.72078595]
["bitfinex","SOLUSD",1641424545477,25.1639,154.51,154.39,10.72078595]
["bitfinex","SOLUSD",1641424546307,25.1639,154.51,154.41,9.7138]
["bitfinex","SOLUSD",1641424546606,25.1639,154.51,154.39,10.72078595]
["bitfinex","SOLUSD",1641424547009,25.1639,154.51,154.39,11.22078595]
["bitfinex","SOLUSD",1641424547404,25.1639,154.51,154.44,11.95733883]
["bitfinex","SOLUSD",1641424547405,24.6639,154.51,154.44,11.95733883]
["bitfinex","SOLUSD",1641424547606,0.32516217,154.51,154.44,11.95733883]
["bitfinex","SOLUSD",1641424548208,27.17773654,154.5,154.42,7.92]
["bitfinex","SOLUSD",1641424549208,27.43773654,154.5,154.37,7.92]
["bitfinex","SOLUSD",1641424549408,27.93773654,154.5,154.32,7.92]
["bitfinex","SOLUSD",1641424549608,9.7196,154.43,154.33,9.7187]
["bitfinex","SOLUSD",1641424549809,25.17489558,154.42,154.32,7.92]
["bitfinex","SOLUSD",1641424550008,25.43489558,154.42,154.32,7.92]
["bitfinex","SOLUSD",1641424550208,25.43489558,154.42,154.33,2.21791916]
["bitfinex","SOLUSD",1641424550409,0.26,154.42,154.34,7.92]
["bitfinex","SOLUSD",1641424550809,9.7174,154.45,154.36,9.7172]
["bitfinex","SOLUSD",1641424551010,9.9774,154.45,154.36,9.7172]
["bitfinex","SOLUSD",1641424551208,9.9774,154.45,154.36,20.45147395]
["bitfinex","SOLUSD",1641424551413,26.79414333,154.48,154.36,20.45147395]
["bitfinex","SOLUSD",1641424552711,9.7168,154.46,154.36,20.45147395]
["bitfinex","SOLUSD",1641424553110,9.9768,154.46,154.36,20.45147395]
["bitfinex","SOLUSD",1641424553914,15.4734434,154.46,154.36,20.45147395]
["bitfinex","SOLUSD",1641424554312,29.4110441,154.45,154.36,20.45147395]
["bitfinex","SOLUSD",1641424554511,29.6710441,154.45,154.36,20.45147395]
["bitfinex","SOLUSD",1641424554712,39.3884441,154.45,154.36,17.6372]
["bitfinex","SOLUSD",1641424554912,39.3884441,154.45,154.36,7.92]
["bitfinex","SOLUSD",1641424555112,39.3884441,154.45,154.3,40.3138]
["bitfinex","SOLUSD",1641424555411,39.3884441,154.45,154.3,7.92]
["bitfinex","SOLUSD",1641424555814,107.32160307,154.45,154.3,10.09354378]
["bitfinex","SOLUSD",1641424556015,107.82160307,154.45,154.3,10.09354378]
["bitfinex","SOLUSD",1641424556212,3.0,154.43,154.3,10.09354378]
["bitfinex","SOLUSD",1641424556416,9.7222,154.4,154.3,10.09354378]
["bitfinex","SOLUSD",1641424556614,23.95717426,154.39,154.3,10.09354378]
["bitfinex","SOLUSD",1641424557018,24.21717426,154.39,154.3,10.09354378]
["bitfinex","SOLUSD",1641424557217,0.26,154.39,154.3,10.09354378]
["bitfinex","SOLUSD",1641424557418,0.26,154.39,154.3,19.48198295]
["bitfinex","SOLUSD",1641424557618,1.97315897,154.45,154.3,19.48198295]
["bitfinex","SOLUSD",1641424557820,12.25389401,154.48,154.31,0.06]
["bitfinex","SOLUSD",1641424558021,12.25389401,154.48,154.32,7.92]
["bitfinex","SOLUSD",1641424558225,9.25389401,154.48,154.33,2.78773582]
["bitfinex","SOLUSD",1641424558421,29.93509915,154.46,154.38,12.69582975]
["bitfinex","SOLUSD",1641424558622,5.4966434,154.45,154.38,9.7161]
["bitfinex","SOLUSD",1641424558822,5.4966434,154.45,154.37,7.92]
["bitfinex","SOLUSD",1641424559422,5.4966434,154.45,154.38,0.25]
["bitfinex","SOLUSD",1641424559623,5.4966434,154.45,154.39,10.44270715]
["bitfinex","SOLUSD",1641424559924,5.4966434,154.45,154.4,32.3751]
["bitfinex","SOLUSD",1641424560125,5.4966434,154.45,154.42,3.01660921]
["bitfinex","SOLUSD",1641424560325,5.4966434,154.47,154.43,7.92]
["bitfinex","SOLUSD",1641424560524,5.4966434,154.47,154.43,17.6322]
["bitfinex","SOLUSD",1641424561530,0.32516217,154.51,154.43,17.6322]
["bitfinex","SOLUSD",1641424563728,0.32516217,154.51,154.43,18.1322]
["bitfinex","SOLUSD",1641424564133,0.32516217,154.51,154.43,7.92]
["bitfinex","SOLUSD",1641424564329,0.32516217,154.51,154.39,7.92]
["bitfinex","SOLUSD",1641424564533,1.47315897,154.5,154.32,22.7838]
["bitfinex","SOLUSD",1641424564731,1.47315897,154.5,154.33,7.92]
["bitfinex","SOLUSD",1641424564939,0.32516217,154.51,154.35,2.30022533]
["bitfinex","SOLUSD",1641424565131,0.32516217,154.51,154.4,32.3756]
["bitfinex","SOLUSD",1641424565331,0.32516217,154.51,154.45,9.7118]
["bitfinex","SOLUSD",1641424565531,0.32516217,154.51,154.45,12.57034484]
["bitfinex","SOLUSD",1641424566534,30.37437001,154.5,154.42,7.92]
["bitfinex","SOLUSD",1641424567936,30.63437001,154.5,154.38,2.92560252]
["bitfinex","SOLUSD",1641424568236,40.34887001,154.5,154.4,9.715]
["bitfinex","SOLUSD",1641424568436,40.34887001,154.5,154.38,2.92560252]
["bitfinex","SOLUSD",1641424568636,108.28202898,154.5,154.26,71.2615]
["bitfinex","SOLUSD",1641424568836,72.87,154.49,154.27,7.92]
["bitfinex","SOLUSD",1641424569039,25.65608775,154.47,154.28,7.92]
["bitfinex","SOLUSD",1641424569238,3.0,154.45,154.31,9.7203]
["bitfinex","SOLUSD",1641424569438,26.33931365,154.44,154.31,9.7203]
["bitfinex","SOLUSD",1641424569637,26.33931365,154.44,154.32,2.7643512]
["bitfinex","SOLUSD",1641424569837,26.59931365,154.44,154.31,9.7203]
["bitfinex","SOLUSD",1641424570040,26.59931365,154.44,154.26,7.92]
["bitfinex","SOLUSD",1641424570238,26.59931365,154.44,154.24,32.4076]
["bitfinex","SOLUSD",1641424570239,32.4086,154.4,154.24,32.4076]
["bitfinex","SOLUSD",1641424570439,30.77998854,154.39,154.24,32.4076]
["bitfinex","SOLUSD",1641424570640,33.77998854,154.39,154.21,5.0458139]
["bitfinex","SOLUSD",1641424570839,36.01314751,154.39,154.22,2.70818063]
["bitfinex","SOLUSD",1641424571042,2.106438,154.32,154.22,2.70818063]
["bitfinex","SOLUSD",1641424571241,9.7264,154.29,154.22,12.43458063]
["bitfinex","SOLUSD",1641424571743,9.7264,154.29,154.21,5.0458139]
["bitfinex","SOLUSD",1641424571744,30.72962425,154.28,154.14,12.9658139]
["bitfinex","SOLUSD",1641424572161,30.98962425,154.28,154.14,5.0458139]
["bitfinex","SOLUSD",1641424572362,34.48962425,154.28,154.14,5.0458139]
["bitfinex","SOLUSD",1641424572762,31.48962425,154.28,154.19,1.7467204]
["bitfinex","SOLUSD",1641424572963,9.7324,154.23,154.12,4.0458139]
["bitfinex","SOLUSD",1641424573168,30.36249507,154.22,154.12,4.0458139]
["bitfinex","SOLUSD",1641424573570,30.62249507,154.22,154.06,7.92]
["bitfinex","SOLUSD",1641424573967,31.12249507,154.22,154.06,7.92]
["bitfinex","SOLUSD",1641424574166,31.12249507,154.22,154.07,2.4900095]
["bitfinex","SOLUSD",1641424574368,31.12249507,154.22,154.06,7.92]
["bitfinex","SOLUSD",1641424574369,9.7351,154.15,154.08,9.7351]
["bitfinex","SOLUSD",1641424574566,9.9951,154.15,154.08,9.7351]
["bitfinex","SOLUSD",1641424575267,9.9951,154.15,154.08,12.64105234]
["bitfinex","SOLUSD",1641424576371,0.26,154.15,154.08,12.64105234]
["bitfinex","SOLUSD",1641424576570,9.9946,154.16,154.08,12.64105234]
["bitfinex","SOLUSD",1641424577371,9.9946,154.16,154.08,9.7351]
["bitfinex","SOLUSD",1641424577672,9.9946,154.16,154.06,19.12915897]
["bitfinex","SOLUSD",1641424578472,9.9946,154.16,154.06,21.89248439]
["bitfinex","SOLUSD",1641424579374,9.9946,154.16,154.07,3.66933934]
["bitfinex","SOLUSD",1641424579574,9.9946,154.16,154.07,13.40513934]
["bitfinex","SOLUSD",1641424579778,86.6714,154.25,154.07,13.46513934]
["bitfinex","SOLUSD",1641424579979,7.92,154.25,154.09,2.63558578]
["bitfinex","SOLUSD",1641424580179,55.0883,154.3,154.1,8.17]
["bitfinex","SOLUSD",1641424580378,55.0883,154.3,154.1,10.14315897]
["bitfinex","SOLUSD",1641424580579,30.99917431,154.26,154.12,2.39375611]
["bitfinex","SOLUSD",1641424580779,30.99917431,154.26,154.17,3.01714113]
["bitfinex","SOLUSD",1641424580979,30.99917431,154.26,154.1,8.67]
["bitfinex","SOLUSD",1641424581180,9.7317,154.22,154.11,3.72933934]
["bitfinex","SOLUSD",1641424581380,30.99917431,154.26,154.11,3.72933934]
["bitfinex","SOLUSD",1641424581581,37.76312283,154.26,154.11,3.72933934]
["bitfinex","SOLUSD",1641424581779,37.76312283,154.26,154.11,0.06]
["bitfinex","SOLUSD",1641424581987,31.0765621,154.23,154.1,10.3558508]
["bitfinex","SOLUSD",1641424582380,28.5661962,154.19,154.1,10.3558508]
["bitfinex","SOLUSD",1641424582982,3.5,154.26,154.11,0.25]
["bitfinex","SOLUSD",1641424583182,3.6677003,154.24,154.15,9.7309]
["bitfinex","SOLUSD",1641424583382,13.3986003,154.24,154.1,40.357]
["bitfinex","SOLUSD",1641424583582,13.3986003,154.24,154.1,7.92]
["bitfinex","SOLUSD",1641424583983,3.0,154.22,154.1,7.92]
["bitfinex","SOLUSD",1641424584182,3.0,154.22,154.1,17.6536]
["bitfinex","SOLUSD",1641424584382,34.62584372,154.19,154.1,17.6536]
["bitfinex","SOLUSD",1641424584884,34.62584372,154.19,154.1,7.92]
["bitfinex","SOLUSD",1641424585082,34.88584372,154.19,154.1,7.92]
["bitfinex","SOLUSD",1641424585782,9.7366,154.14,154.04,7.92]
["bitfinex","SOLUSD",1641424585983,0.26,154.14,154.04,7.92]
["bitfinex","SOLUSD",1641424586382,0.26,154.14,154.05,2.5728711]
["bitfinex","SOLUSD",1641424586783,81.4422,154.18,154.05,2.5728711]
["bitfinex","SOLUSD",1641424586983,32.4585,154.17,154.05,2.5728711]
["bitfinex","SOLUSD",1641424587183,78.1822,154.18,154.05,3.0728711]
["bitfinex","SOLUSD",1641424587387,78.1822,154.18,154.06,7.92]
["bitfinex","SOLUSD",1641424587585,0.06,154.18,154.06,11.89953617]
["bitfinex","SOLUSD",1641424587786,0.06,154.18,154.07,1.47315897]
["bitfinex","SOLUSD",1641424587984,0.06,154.18,154.09,2.69460672]
["bitfinex","SOLUSD",1641424588184,0.06,154.18,154.14,9.7304]
["bitfinex","SOLUSD",1641424588386,0.06,154.18,154.14,12.27911111]
["bitfinex","SOLUSD",1641424590286,118.30735295,154.24,154.14,12.27911111]
["bitfinex","SOLUSD",1641424590887,9.731,154.23,154.14,12.27911111]
["bitfinex","SOLUSD",1641424591687,78.6286,154.24,154.14,12.27911111]
["bitfinex","SOLUSD",1641424591889,3.6677003,154.26,154.14,20.19911111]
["bitfinex","SOLUSD",1641424592287,3.6677003,154.26,154.14,21.33368381]
["bitfinex","SOLUSD",1641424592490,3.6677003,154.26,154.14,22.49227008]
["bitfinex","SOLUSD",1641424592689,17.67615529,154.43,154.14,22.49227008]
["bitfinex","SOLUSD",1641424592690,87.69179401,154.37,154.25,9.7234]
["bitfinex","SOLUSD",1641424592888,87.69179401,154.37,154.26,3.02560929]
["bitfinex","SOLUSD",1641424593189,78.4379,154.37,154.26,3.02560929]
["bitfinex","SOLUSD",1641424593388,0.06,154.35,154.23,7.92]
["bitfinex","SOLUSD",1641424593788,0.06,154.35,154.26,9.724]
["bitfinex","SOLUSD",1641424593789,22.83264152,154.35,154.26,9.724]
["bitfinex","SOLUSD",1641424594189,26.49879047,154.35,154.26,9.724]
["bitfinex","SOLUSD",1641424594391,26.49879047,154.35,154.26,12.76660881]
["bitfinex","SOLUSD",1641424594791,36.22299047,154.35,154.26,12.76660881]
["bitfinex","SOLUSD",1641424594991,3.72614895,154.35,154.26,12.76660881]
["bitfinex","SOLUSD",1641424595389,3.66614895,154.34,154.26,12.76660881]
["bitfinex","SOLUSD",1641424595792,0.06,154.33,154.26,3.04260881]
["bitfinex","SOLUSD",1641424595990,23.80638835,154.33,154.26,3.04260881]
["bitfinex","SOLUSD",1641424596392,23.74638835,154.33,154.26,3.04260881]
["bitfinex","SOLUSD",1641424596590,24.00638835,154.33,154.26,3.04260881]
["bitfinex","SOLUSD",1641424597192,33.73138835,154.33,154.26,3.04260881]
["bitfinex","SOLUSD",1641424597391,33.73138835,154.33,154.23,17.6453]
["bitfinex","SOLUSD",1641424597593,33.73138835,154.33,154.23,7.92]
["bitfinex","SOLUSD",1641424597993,33.47138835,154.33,154.23,7.92]
["bitfinex","SOLUSD",1641424598191,23.74638835,154.33,154.26,9.724]
["bitfinex","SOLUSD",1641424599295,23.74638835,154.33,154.23,10.56912048]
["bitfinex","SOLUSD",1641424599495,24.00638835,154.33,154.23,11.06912048]
["bitfinex","SOLUSD",1641424600304,33.73108835,154.33,154.24,9.7253]
["bitfinex","SOLUSD",1641424600503,0.06,154.32,154.24,9.7253]
["bitfinex","SOLUSD",1641424601903,66.46,154.31,154.16,7.92]
["bitfinex","SOLUSD",1641424602106,25.63358382,154.3,154.16,7.92]
["bitfinex","SOLUSD",1641424602503,0.06,154.3,154.17,0.06]
["bitfinex","SOLUSD",1641424602707,0.06,154.3,154.18,7.92]
["bitfinex","SOLUSD",1641424602905,0.06,154.3,154.2,2.88043651]
["bitfinex","SOLUSD",1641424603105,32.4177,154.35,154.24,2.54697888]
["bitfinex","SOLUSD",1641424603404,78.4379,154.37,154.24,2.54697888]
["bitfinex","SOLUSD",1641424603405,0.06,154.34,154.24,2.54697888]
["bitfinex","SOLUSD",1641424603604,29.08082056,154.34,154.24,2.54697888]
["bitfinex","SOLUSD",1641424604205,9.7248,154.32,154.24,12.27217888]
["bitfinex","SOLUSD",1641424605008,27.08405563,154.31,154.24,9.7252]
["bitfinex","SOLUSD",1641424605209,0.06,154.3,154.22,9.7262]
["bitfinex","SOLUSD",1641424605406,0.06,154.3,154.22,10.2262]
["bitfinex","SOLUSD",1641424605608,0.06,154.3,154.22,9.7262]
["bitfinex","SOLUSD",1641424606931,9.7866,154.3,154.21,2.76274282]
["bitfinex","SOLUSD",1641424607132,10.0466,154.3,154.21,2.76274282]
["bitfinex","SOLUSD",1641424607532,0.06,154.3,154.22,0.06]
["bitfinex","SOLUSD",1641424607933,0.06,154.3,154.25,9.724]
["bitfinex","SOLUSD",1641424608134,0.06,154.3,154.25,12.18965613]
["bitfinex","SOLUSD",1641424608533,0.06,154.3,154.25,9.724]
["bitfinex","SOLUSD",1641424610636,0.06,154.3,154.23,9.7253]
["bitfinex","SOLUSD",1641424612234,9.7862,154.3,154.23,9.7253]
["bitfinex","SOLUSD",1641424612438,10.0462,154.3,154.24,2.59964613]
["bitfinex","SOLUSD",1641424612636,0.32,154.3,154.24,2.59964613]
["bitfinex","SOLUSD",1641424612837,0.32,154.3,154.24,12.32484613]
["bitfinex","SOLUSD",1641424613037,0.06,154.3,154.24,12.32484613]
["bitfinex","SOLUSD",1641424613637,0.06,154.3,154.21,7.92]
["bitfinex","SOLUSD",1641424613836,0.06,154.3,154.21,8.42]
["bitfinex","SOLUSD",1641424614038,0.06,154.3,154.21,7.92]
["bitfinex","SOLUSD",1641424615441,0.06,154.3,154.21,17.6466]
["bitfinex","SOLUSD",1641424615637,0.063,154.25,154.21,17.6466]
["bitfinex","SOLUSD",1641424615837,0.063,154.25,154.21,18.1466]
["bitfinex","SOLUSD",1641424616438,0.063,154.25,154.21,17.6466]
["bitfinex","SOLUSD",1641424616637,0.063,154.25,154.21,18.1466]
["bitfinex","SOLUSD",1641424616838,0.063,154.25,154.21,17.6466]
["bitfinex","SOLUSD",1641424618240,25.90879007,154.34,154.21,17.6466]
["bitfinex","SOLUSD",1641424618440,25.64879007,154.34,154.21,17.6466]
["bitfinex","SOLUSD",1641424618640,3.51507164,154.33,154.21,17.6466]
["bitfinex","SOLUSD",1641424618841,3.51507164,154.33,154.21,18.1466]
["bitfinex","SOLUSD",1641424619242,0.06,154.36,154.21,18.1466]
["bitfinex","SOLUSD",1641424619942,29.66162601,154.36,154.21,18.1466]
["bitfinex","SOLUSD",1641424620342,33.26394359,154.36,154.21,18.1466]
["bitfinex","SOLUSD",1641424621144,3.60231758,154.35,154.21,18.0836]
["bitfinex","SOLUSD",1641424621345,0.06,154.34,154.21,18.0836]
["bitfinex","SOLUSD",1641424622443,25.82658704,154.3,154.21,18.0836]
["bitfinex","SOLUSD",1641424622846,26.08658704,154.3,154.21,18.0836]
["bitfinex","SOLUSD",1641424623447,25.82658704,154.3,154.21,18.0836]
["bitfinex","SOLUSD",1641424623646,9.7257,154.32,154.21,18.0836]
["bitfinex","SOLUSD",1641424623848,3.66231758,154.34,154.21,18.0836]
["bitfinex","SOLUSD",1641424624045,0.06,154.34,154.21,18.0836]
["bitfinex","SOLUSD",1641424624675,9.784,154.34,154.21,18.0836]
["bitfinex","SOLUSD",1641424624846,23.79426772,154.33,154.21,18.0836]
["bitfinex","SOLUSD",1641424625946,0.06,154.32,154.21,17.5836]
["bitfinex","SOLUSD",1641424626352,0.06,154.32,154.21,9.7266]
["bitfinex","SOLUSD",1641424626949,0.06,154.32,154.21,11.87122581]
["bitfinex","SOLUSD",1641424627150,9.7267,154.3,154.21,11.87122581]
["bitfinex","SOLUSD",1641424627349,3.68155974,154.32,154.21,11.87122581]
["bitfinex","SOLUSD",1641424627749,3.68155974,154.32,154.21,32.37122581]
["bitfinex","SOLUSD",1641424627948,3.68155974,154.32,154.21,31.87122581]
["bitfinex","SOLUSD",1641424628149,0.06,154.32,154.22,7.92]
["bitfinex","SOLUSD",1641424628352,9.7258,154.31,154.22,7.92]
["bitfinex","SOLUSD",1641424628551,0.06,154.32,154.22,7.92]
["bitfinex","SOLUSD",1641424629353,0.06,154.32,154.26,3.04058367]
["bitfinex","SOLUSD",1641424629750,0.06,154.35,154.26,3.04058367]
["bitfinex","SOLUSD",1641424630156,3.66618907,154.34,154.26,3.04058367]
["bitfinex","SOLUSD",1641424630856,0.06,154.35,154.26,3.04058367]
["bitfinex","SOLUSD",1641424631858,9.7239,154.34,154.27,9.7235]
["bitfinex","SOLUSD",1641424632479,39.43875234,154.34,154.27,9.7235]
["bitfinex","SOLUSD",1641424632680,39.43875234,154.34,154.26,3.04058367]
["bitfinex","SOLUSD",1641424632879,39.69875234,154.34,154.26,12.76468367]
["bitfinex","SOLUSD",1641424633084,39.69875234,154.34,154.24,7.92]
["bitfinex","SOLUSD",1641424633281,0.06,154.33,154.24,7.92]
["bitfinex","SOLUSD",1641424633483,9.7851,154.33,154.24,7.92]
["bitfinex","SOLUSD",1641424633882,10.0451,154.33,154.24,7.92]
["bitfinex","SOLUSD",1641424634282,10.0451,154.33,154.25,2.39456882]
["bitfinex","SOLUSD",1641424634482,25.7216988,154.31,154.22,7.92]
["bitfinex","SOLUSD",1641424634682,25.7816988,154.31,154.22,7.92]
["bitfinex","SOLUSD",1641424634982,26.0416988,154.31,154.23,9.7259]
["bitfinex","SOLUSD",1641424635784,35.7075988,154.31,154.23,9.7259]
["bitfinex","SOLUSD",1641424635986,0.06,154.3,154.23,9.7259]
["bitfinex","SOLUSD",1641424636583,0.06,154.3,154.22,10.59887729]
["bitfinex","SOLUSD",1641424636783,0.06,154.3,154.22,20.32547729]
["bitfinex","SOLUSD",1641424637385,9.7866,154.3,154.22,7.92]
["bitfinex","SOLUSD",1641424637586,10.0466,154.3,154.21,20.0]
["bitfinex","SOLUSD",1641424638884,10.0466,154.3,154.21,22.85597235]
["bitfinex","SOLUSD",1641424640891,10.0466,154.3,154.21,32.58327235]
["bitfinex","SOLUSD",1641424641493,9.7866,154.3,154.21,32.58327235]
["bitfinex","SOLUSD",1641424643294,10.0466,154.3,154.21,32.58327235]
["bitfinex","SOLUSD",1641424645996,9.7866,154.3,154.21,32.58327235]
["bitfinex","SOLUSD",1641424647395,10.0466,154.3,154.21,32.58327235]
["bitfinex","SOLUSD",1641424647797,9.7866,154.3,154.21,32.58327235]
["bitfinex","SOLUSD",1641424649399,10.0466,154.3,154.21,32.58327235]
["bitfinex","SOLUSD",1641424650202,10.0466,154.3,154.21,22.85597235]
["bitfinex","SOLUSD",1641424651903,10.0466,154.3,154.21,32.58327235]
["bitfinex","SOLUSD",1641424655408,9.7866,154.3,154.21,32.58327235]
["bitfinex","SOLUSD",1641424655807,0.06,154.3,154.21,32.58327235]
["bitfinex","SOLUSD",1641424656409,0.06,154.3,154.21,33.08327235]
["bitfinex","SOLUSD",1641424656710,0.06,154.3,154.21,32.58327235]
["bitfinex","SOLUSD",1641424656911,0.06,154.33,154.21,33.08327235]
["bitfinex","SOLUSD",1641424657508,0.06,154.33,154.21,34.55643132]
["bitfinex","SOLUSD",1641424657911,0.06,154.33,154.21,33.08327235]
["bitfinex","SOLUSD",1641424659434,9.7848,154.33,154.21,33.08327235]
["bitfinex","SOLUSD",1641424659836,13.41494334,154.33,154.21,33.08327235]
["bitfinex","SOLUSD",1641424660035,13.67494334,154.33,154.21,32.58327235]
["bitfinex","SOLUSD",1641424661235,13.67494334,154.33,154.21,33.08327235]
["bitfinex","SOLUSD",1641424661438,10.0448,154.33,154.21,33.08327235]
["bitfinex","SOLUSD",1641424662536,9.7848,154.33,154.21,33.08327235]
["bitfinex","SOLUSD",1641424662936,9.7848,154.33,154.22,7.92]
["bitfinex","SOLUSD",1641424663139,0.06,154.33,154.22,9.39315897]
["bitfinex","SOLUSD",1641424663338,0.06,154.33,154.28,2.39965909]
["bitfinex","SOLUSD",1641424663539,0.06,154.33,154.27,9.7235]
["bitfinex","SOLUSD",1641424664538,0.06,154.33,154.27,12.08374015]
["bitfinex","SOLUSD",1641424665038,0.06,154.33,154.28,7.92]
["bitfinex","SOLUSD",1641424665239,5.49875292,154.39,154.3,9.7204]
["bitfinex","SOLUSD",1641424665439,5.49875292,154.39,154.31,10.1350644]
["bitfinex","SOLUSD",1641424665640,5.49875292,154.44,154.31,10.1350644]
["bitfinex","SOLUSD",1641424665840,5.49875292,154.44,154.31,12.10822337]
["bitfinex","SOLUSD",1641424665841,29.67246964,154.44,154.31,12.10822337]
["bitfinex","SOLUSD",1641424666241,29.67246964,154.44,154.38,9.7166]
["bitfinex","SOLUSD",1641424666444,5.49875292,154.44,154.39,2.83374942]
["bitfinex","SOLUSD",1641424666843,73.7835,154.45,154.39,2.83374942]
["bitfinex","SOLUSD",1641424667642,73.7835,154.45,154.39,12.54994942]
["bitfinex","SOLUSD",1641424668042,30.77891098,154.47,154.39,12.54994942]
["bitfinex","SOLUSD",1641424668242,5.49875292,154.48,154.39,20.46994942]
["bitfinex","SOLUSD",1641424668647,3.99875292,154.48,154.39,20.46994942]
["bitfinex","SOLUSD",1641424668843,3.6489711,154.46,154.39,20.96994942]
["bitfinex","SOLUSD",1641424669043,3.6489711,154.46,154.4,0.25]
["bitfinex","SOLUSD",1641424669345,3.99875292,154.5,154.44,2.8981184]
["bitfinex","SOLUSD",1641424669542,3.99875292,154.5,154.45,7.92]
["bitfinex","SOLUSD",1641424669742,1.99875292,154.5,154.45,7.92]
["bitfinex","SOLUSD",1641424669943,0.32516217,154.51,154.45,8.42]
["bitfinex","SOLUSD",1641424670542,0.32516217,154.51,154.48,9.7082]
["bitfinex","SOLUSD",1641424670843,0.32516217,154.51,154.49,2.64820099]
["bitfinex","SOLUSD",1641424671043,0.32516217,154.51,154.46,32.3614]
["bitfinex","SOLUSD",1641424671242,0.32516217,154.51,154.46,40.2814]
["bitfinex","SOLUSD",1641424671641,0.32516217,154.51,154.46,7.92]
["bitfinex","SOLUSD",1641424673743,0.32516217,154.51,154.46,17.6309]
["bitfinex","SOLUSD",1641424675544,0.32516217,154.51,154.46,7.92]
["bitfinex","SOLUSD",1641424675744,24.59119024,154.51,154.46,7.92]
["bitfinex","SOLUSD",1641424675945,0.32516217,154.51,154.46,7.92]
["bitfinex","SOLUSD",1641424676145,0.58516217,154.51,154.46,7.92]
["bitfinex","SOLUSD",1641424676346,0.32516217,154.51,154.46,8.42]
["bitfinex","SOLUSD",1641424676547,0.32516217,154.51,154.47,3.00580369]
["bitfinex","SOLUSD",1641424676747,0.32516217,154.51,154.48,7.92]
["bitfinex","SOLUSD",1641424676944,3.03155353,154.5,154.48,7.92]
["bitfinex","SOLUSD",1641424677344,0.32516217,154.51,154.48,8.42]
["bitfinex","SOLUSD",1641424677544,0.32516217,154.51,154.48,7.92]
["bitfinex","SOLUSD",1641424678851,0.32516217,154.51,154.48,17.63]
["bitfinex","SOLUSD",1641424679651,6.217e-05,154.51,154.49,50.0]
["bitfinex","SOLUSD",1641424679950,6.217e-05,154.51,154.5,9.7068]
["bitfinex","SOLUSD",1641424680447,6.217e-05,154.51,154.5,10.2068]
["bitfinex","SOLUSD",1641424680651,6.217e-05,154.51,154.5,9.7068]
["bitfinex","SOLUSD",1641424682448,6.217e-05,154.51,154.49,9.7095]
["bitfinex","SOLUSD",1641424683049,6.217e-05,154.51,154.45,7.92]
["bitfinex","SOLUSD",1641424683449,6.217e-05,154.51,154.45,8.42]
["bitfinex","SOLUSD",1641424683852,6.217e-05,154.51,154.48,9.71]
["bitfinex","SOLUSD",1641424686150,6.217e-05,154.51,154.5,9.7062]
["bitfinex","SOLUSD",1641424687051,3.66076203,154.58,154.51,2.74170175]
["bitfinex","SOLUSD",1641424687252,1.70118124,154.6,154.55,9.7047]
["bitfinex","SOLUSD",1641424687457,1.70118124,154.6,154.56,2.48024775]
["bitfinex","SOLUSD",1641424687851,1.70118124,154.6,154.56,10.40024775]
["bitfinex","SOLUSD",1641424688051,1.70118124,154.6,154.56,7.92]
["bitfinex","SOLUSD",1641424688250,18.7528021,154.62,154.57,9.7045]
["bitfinex","SOLUSD",1641424688651,18.7528021,154.62,154.57,17.6245]
["bitfinex","SOLUSD",1641424689550,18.7528021,154.62,154.57,7.92]
["bitfinex","SOLUSD",1641424689954,18.7528021,154.62,154.53,7.92]
["bitfinex","SOLUSD",1641424690152,19.0128021,154.62,154.53,7.92]
["bitfinex","SOLUSD",1641424690353,18.7528021,154.62,154.53,9.39315897]
["bitfinex","SOLUSD",1641424690554,18.7528021,154.62,154.56,9.7051]
["bitfinex","SOLUSD",1641424690956,18.7528021,154.62,154.54,3.0251979]
["bitfinex","SOLUSD",1641424691158,28.4594021,154.62,154.54,3.0251979]
["bitfinex","SOLUSD",1641424691559,28.7194021,154.62,154.54,3.0251979]
["bitfinex","SOLUSD",1641424691761,19.0128021,154.62,154.54,12.7309979]
["bitfinex","SOLUSD",1641424691956,18.7528021,154.62,154.54,12.7309979]
["bitfinex","SOLUSD",1641424692756,18.7528021,154.62,154.58,9.7031]
["bitfinex","SOLUSD",1641424692957,18.7528021,154.62,154.58,17.6231]
["bitfinex","SOLUSD",1641424694558,18.7528021,154.62,154.58,17.1231]
["bitfinex","SOLUSD",1641424694859,18.7528021,154.62,154.58,17.6231]
["bitfinex","SOLUSD",1641424695060,0.339,154.67,154.6,50.0]
["bitfinex","SOLUSD",1641424695258,0.247,154.67,154.63,9.6994]
["bitfinex","SOLUSD",1641424695457,0.007,154.67,154.64,2.3994022]
["bitfinex","SOLUSD",1641424695658,72.1399,154.79,154.65,57.92]
["bitfinex","SOLUSD",1641424696059,72.1399,154.79,154.65,58.42]
["bitfinex","SOLUSD",1641424696258,72.1399,154.79,154.65,68.1187]
["bitfinex","SOLUSD",1641424696459,24.8197507,154.78,154.65,68.1187]
["bitfinex","SOLUSD",1641424696658,72.1399,154.79,154.65,68.1187]
["bitfinex","SOLUSD",1641424696861,7.3141398,154.78,154.66,1.53315897]
["bitfinex","SOLUSD",1641424697062,7.3141398,154.78,154.67,7.92]
["bitfinex","SOLUSD",1641424697261,7.3141398,154.78,154.67,9.39315897]
["bitfinex","SOLUSD",1641424697459,6.8141398,154.78,154.72,9.6945]
["bitfinex","SOLUSD",1641424697661,6.8141398,154.78,154.73,10.69760575]
["bitfinex","SOLUSD",1641424697864,6.8141398,154.78,154.73,43.00250575]
["bitfinex","SOLUSD",1641424698060,6.8141398,154.78,154.73,43.50250575]
["bitfinex","SOLUSD",1641424698261,1.57147952,154.83,154.73,43.50250575]
["bitfinex","SOLUSD",1641424698464,1.57147952,154.83,154.78,9.6907]
["bitfinex","SOLUSD",1641424698761,1.57147952,154.83,154.79,10.96101181]
["bitfinex","SOLUSD",1641424698961,1.57147952,154.83,154.8,7.92]
["bitfinex","SOLUSD",1641424699362,1.57147952,154.83,154.8,8.42]
["bitfinex","SOLUSD",1641424699562,1.57147952,154.83,154.81,9.6887]
["bitfinex","SOLUSD",1641424699794,1.57147952,154.83,154.81,17.6087]
["bitfinex","SOLUSD",1641424699992,76.7018,154.91,154.81,17.6087]
["bitfinex","SOLUSD",1641424700198,76.2018,154.91,154.81,17.6087]
["bitfinex","SOLUSD",1641424700393,76.2018,154.91,154.81,18.1087]
["bitfinex","SOLUSD",1641424700694,9.25389401,154.93,154.82,1.47315897]
["bitfinex","SOLUSD",1641424700895,23.1053,154.95,154.82,1.47315897]
["bitfinex","SOLUSD",1641424700896,9.25389401,154.96,154.83,7.92]
["bitfinex","SOLUSD",1641424701092,9.25389401,154.96,154.84,2.90994971]
["bitfinex","SOLUSD",1641424701293,9.25389401,154.96,154.85,7.92]
["bitfinex","SOLUSD",1641424701593,9.25389401,154.96,154.86,32.2796]
["bitfinex","SOLUSD",1641424701792,9.25389401,154.96,154.85,8.42]
["bitfinex","SOLUSD",1641424701793,9.25389401,154.96,154.91,9.6832]
["bitfinex","SOLUSD",1641424701996,106.63287112,154.99,154.91,17.6032]
["bitfinex","SOLUSD",1641424702800,31.34601475,154.98,154.91,17.6032]
["bitfinex","SOLUSD",1641424702994,30.84601475,154.98,154.91,17.6032]
["bitfinex","SOLUSD",1641424703295,30.84601475,154.98,154.91,7.92]
["bitfinex","SOLUSD",1641424703496,40.52981475,154.98,154.91,7.92]
["bitfinex","SOLUSD",1641424704695,40.52981475,154.98,154.87,7.92]
["bitfinex","SOLUSD",1641424704696,50.0,154.97,154.87,7.92]
["bitfinex","SOLUSD",1641424704996,0.76,154.97,154.88,2.16031735]
["bitfinex","SOLUSD",1641424705497,0.26,154.97,154.88,2.16031735]
["bitfinex","SOLUSD",1641424705695,31.60601475,154.98,154.88,2.16031735]
["bitfinex","SOLUSD",1641424705895,31.10601475,154.98,154.88,2.16031735]
["bitfinex","SOLUSD",1641424706095,31.10601475,154.98,154.89,7.92]
["bitfinex","SOLUSD",1641424706096,9.6849,154.95,154.89,7.92]
["bitfinex","SOLUSD",1641424706496,9.9449,154.95,154.89,7.92]
["bitfinex","SOLUSD",1641424706696,38.51374172,154.95,154.89,6.92]
["bitfinex","SOLUSD",1641424707098,106.63287112,154.99,154.89,6.92]
["bitfinex","SOLUSD",1641424707698,106.63287112,154.99,154.9,2.43888603]
["bitfinex","SOLUSD",1641424708103,106.63287112,154.99,154.92,9.6821]
["bitfinex","SOLUSD",1641424709299,116.31607112,154.99,154.92,9.6821]
["bitfinex","SOLUSD",1641424709498,116.31607112,154.99,154.91,17.6032]
["bitfinex","SOLUSD",1641424709899,116.31607112,154.99,154.91,7.92]
["bitfinex","SOLUSD",1641424710499,116.57607112,154.99,154.91,7.92]
["bitfinex","SOLUSD",1641424712004,1.47315897,154.98,154.87,6.92]
["bitfinex","SOLUSD",1641424712203,1.47315897,154.98,154.83,7.92]
["bitfinex","SOLUSD",1641424712204,9.6883,154.91,154.83,7.92]
["bitfinex","SOLUSD",1641424712403,25.7890115,154.9,154.81,7.92]
["bitfinex","SOLUSD",1641424712603,26.0490115,154.9,154.81,7.92]
["bitfinex","SOLUSD",1641424713405,9.6901,154.88,154.81,7.92]
["bitfinex","SOLUSD",1641424713605,9.9501,154.88,154.81,7.92]
["bitfinex","SOLUSD",1641424715108,25.55958296,154.87,154.81,7.92]
["bitfinex","SOLUSD",1641424715511,25.81958296,154.87,154.77,7.92]
["bitfinex","SOLUSD",1641424715712,25.81958296,154.87,154.74,7.92]
["bitfinex","SOLUSD",1641424715909,26.31958296,154.87,154.75,9.6927]
["bitfinex","SOLUSD",1641424716307,26.31958296,154.87,154.76,2.44247651]
["bitfinex","SOLUSD",1641424716510,9.6927,154.84,154.76,2.44247651]
["bitfinex","SOLUSD",1641424716714,0.26,154.87,154.76,2.44247651]
["bitfinex","SOLUSD",1641424716910,126.9494,154.92,154.76,2.44247651]
["bitfinex","SOLUSD",1641424717113,123.9494,154.92,154.76,2.44247651]
["bitfinex","SOLUSD",1641424717312,124.4494,154.92,154.76,20.05517651]
["bitfinex","SOLUSD",1641424717513,30.96613933,154.91,154.76,20.05517651]
["bitfinex","SOLUSD",1641424717712,9.6904,154.86,154.76,20.05517651]
["bitfinex","SOLUSD",1641424717912,78.63735897,154.92,154.76,20.05517651]
["bitfinex","SOLUSD",1641424718112,154.47845897,154.97,154.77,0.25]
["bitfinex","SOLUSD",1641424718315,80.0381,154.97,154.78,7.98]
["bitfinex","SOLUSD",1641424718513,77.0381,154.97,154.88,2.24440156]
["bitfinex","SOLUSD",1641424718713,9.25389401,154.98,154.89,7.92]
["bitfinex","SOLUSD",1641424718914,9.25389401,154.98,154.89,8.67]
["bitfinex","SOLUSD",1641424719114,9.25389401,154.98,154.89,10.14315897]
["bitfinex","SOLUSD",1641424719721,9.25389401,154.98,154.89,8.67]
["bitfinex","SOLUSD",1641424719918,9.25389401,154.98,154.93,9.6816]
["bitfinex","SOLUSD",1641424720127,106.63287112,154.99,154.93,20.2749783]
["bitfinex","SOLUSD",1641424720621,0.00389401,155.07,155.04,9.32934143]
["bitfinex","SOLUSD",1641424721020,0.00389401,155.09,155.04,9.32934143]
["bitfinex","SOLUSD",1641424721423,1.47705298,155.09,155.04,9.32934143]
["bitfinex","SOLUSD",1641424721619,26.55205429,155.08,155.04,9.32934143]
["bitfinex","SOLUSD",1641424722221,36.22985429,155.08,155.04,9.32934143]
["bitfinex","SOLUSD",1641424722821,1.47315897,155.07,155.04,9.32934143]
["bitfinex","SOLUSD",1641424723220,26.55205429,155.08,155.04,9.32934143]
["bitfinex","SOLUSD",1641424723221,36.22945429,155.08,155.04,9.32934143]
["bitfinex","SOLUSD",1641424723622,9.6774,155.08,155.04,9.32934143]
["bitfinex","SOLUSD",1641424723823,33.73055897,155.13,155.04,9.32934143]
["bitfinex","SOLUSD",1641424724424,32.2574,155.13,155.04,9.32934143]
["bitfinex","SOLUSD",1641424724624,29.88684831,155.15,155.05,2.51517365]
["bitfinex","SOLUSD",1641424725124,29.88684831,155.15,155.04,9.32934143]
["bitfinex","SOLUSD",1641424725326,16.83681843,155.18,155.04,17.24934143]
["bitfinex","SOLUSD",1641424725524,9.6727,155.16,155.04,26.92434143]
["bitfinex","SOLUSD",1641424725949,9.6727,155.16,155.05,3.04563848]
["bitfinex","SOLUSD",1641424726147,33.71545897,155.19,155.06,7.92]
["bitfinex","SOLUSD",1641424726148,1.47315897,155.19,155.06,7.92]
["bitfinex","SOLUSD",1641424726348,484.78875872,155.22,155.06,8.48]
["bitfinex","SOLUSD",1641424726349,516.44907732,155.22,155.06,8.48]
["bitfinex","SOLUSD",1641424726750,514.97591835,155.22,155.06,8.48]
["bitfinex","SOLUSD",1641424726950,484.78875872,155.22,155.13,9.6693]
["bitfinex","SOLUSD",1641424727149,50.49583192,155.23,155.14,2.83794898]
["bitfinex","SOLUSD",1641424727549,50.49583192,155.23,155.13,9.6693]
["bitfinex","SOLUSD",1641424727750,50.49583192,155.23,155.1,7.92]
["bitfinex","SOLUSD",1641424727952,25.68718875,155.22,155.1,7.92]
["bitfinex","SOLUSD",1641424728151,9.70701311,155.21,155.1,17.5912]
["bitfinex","SOLUSD",1641424728553,0.03791311,155.21,155.1,17.6512]
["bitfinex","SOLUSD",1641424728750,0.03791311,155.21,155.11,2.43730969]
["bitfinex","SOLUSD",1641424728952,0.03791311,155.21,155.11,10.35730969]
["bitfinex","SOLUSD",1641424729153,0.03791311,155.21,155.16,9.6672]
["bitfinex","SOLUSD",1641424729352,0.03791311,155.21,155.17,2.14690144]
["bitfinex","SOLUSD",1641424729551,0.03791311,155.21,155.16,9.6672]
["bitfinex","SOLUSD",1641424730252,5.50788662,155.21,155.16,9.6672]
["bitfinex","SOLUSD",1641424730553,5.76788662,155.21,155.16,2.8426568]
["bitfinex","SOLUSD",1641424730753,5.50788662,155.21,155.16,2.8426568]
["bitfinex","SOLUSD",1641424731154,5.50788662,155.21,155.13,7.92]
["bitfinex","SOLUSD",1641424731952,5.50788662,155.21,155.13,8.42]
["bitfinex","SOLUSD",1641424732152,5.76788662,155.21,155.13,10.61710368]
["bitfinex","SOLUSD",1641424732354,5.50788662,155.21,155.13,10.61710368]
["bitfinex","SOLUSD",1641424732754,15.17688662,155.21,155.13,20.28610368]
["bitfinex","SOLUSD",1641424733455,5.50788662,155.21,155.13,20.28610368]
["bitfinex","SOLUSD",1641424733758,5.50788662,155.21,155.13,20.78610368]
["bitfinex","SOLUSD",1641424733954,5.50788662,155.21,155.13,17.589]
["bitfinex","SOLUSD",1641424734153,5.50788662,155.21,155.13,2.95]
["bitfinex","SOLUSD",1641424734354,6.00788662,155.21,155.08,7.92]
["bitfinex","SOLUSD",1641424734754,5.46997351,155.2,155.09,0.06]
["bitfinex","SOLUSD",1641424734955,25.97191078,155.19,155.1,7.92]
["bitfinex","SOLUSD",1641424735156,25.97191078,155.19,155.12,9.6702]
["bitfinex","SOLUSD",1641424735358,25.97191078,155.19,155.04,9.32934143]
["bitfinex","SOLUSD",1641424735556,1.47315897,155.18,155.05,7.92]
["bitfinex","SOLUSD",1641424735957,9.6734,155.14,155.05,7.92]
["bitfinex","SOLUSD",1641424736156,25.97191078,155.19,155.05,7.92]
["bitfinex","SOLUSD",1641424736361,32.2446,155.18,155.07,9.6734]
["bitfinex","SOLUSD",1641424736761,26.47191078,155.19,155.04,9.32934143]
["bitfinex","SOLUSD",1641424736963,1.97315897,155.18,155.04,9.32934143]
["bitfinex","SOLUSD",1641424737260,23.53174508,155.1,155.04,9.32934143]
["bitfinex","SOLUSD",1641424737661,23.79174508,155.1,155.04,9.32934143]
["bitfinex","SOLUSD",1641424738261,35.81225566,155.07,155.04,9.32934143]
["bitfinex","SOLUSD",1641424738463,6.06375349,155.06,155.04,9.32934143]
["bitfinex","SOLUSD",1641424738864,6.32375349,155.06,155.04,9.32934143]
["bitfinex","SOLUSD",1641424739262,16.00205349,155.06,155.04,9.32934143]
["bitfinex","SOLUSD",1641424739463,6.06375349,155.06,155.04,9.32934143]
["bitfinex","SOLUSD",1641424739861,5.46997351,155.1,155.04,9.32934143]
["bitfinex","SOLUSD",1641424740064,5.46997351,155.1,155.04,8.82934143]
["bitfinex","SOLUSD",1641424740263,25.59522095,155.09,155.04,8.82934143]
["bitfinex","SOLUSD",1641424740463,24.02760114,155.06,155.04,8.82934143]
["bitfinex","SOLUSD",1641424740662,3.03219996,155.05,155.04,8.82934143]
["bitfinex","SOLUSD",1641424740865,6.06375349,155.05,155.04,8.82934143]
["bitfinex","SOLUSD",1641424741264,6.06375349,155.05,155.04,4.143e-05]
["bitfinex","SOLUSD",1641424743566,5.56375349,155.05,155.04,4.143e-05]
["bitfinex","SOLUSD",1641424743767,5.82375349,155.05,155.04,4.143e-05]
["bitfinex","SOLUSD",1641424744966,0.26,155.05,155.04,4.143e-05]
["bitfinex","SOLUSD",1641424745768,9.9395,155.05,155.04,4.143e-05]
["bitfinex","SOLUSD",1641424746568,31.0,155.04,154.92,7.92]
["bitfinex","SOLUSD",1641424746766,40.6802,155.04,154.96,9.6802]
["bitfinex","SOLUSD",1641424747567,40.6802,155.04,154.93,2.62702477]
["bitfinex","SOLUSD",1641424747767,40.6802,155.04,154.94,9.6816]
["bitfinex","SOLUSD",1641424747967,9.9402,155.04,154.94,10.1816]
["bitfinex","SOLUSD",1641424748468,15.41017351,155.04,154.94,10.1816]
["bitfinex","SOLUSD",1641424748867,15.41017351,155.04,154.94,9.6816]
["bitfinex","SOLUSD",1641424749767,9.9402,155.04,154.94,9.6816]
["bitfinex","SOLUSD",1641424751570,9.6802,155.04,154.94,9.6816]
["bitfinex","SOLUSD",1641424753068,9.6794,155.05,154.94,9.6816]
["bitfinex","SOLUSD",1641424753269,5.46997351,155.07,154.94,10.1816]
["bitfinex","SOLUSD",1641424753469,5.46997351,155.07,154.94,18.1016]
["bitfinex","SOLUSD",1641424753769,5.46997351,155.07,154.95,1.72315897]
["bitfinex","SOLUSD",1641424754070,107.57615529,155.17,155.04,32.2404]
["bitfinex","SOLUSD",1641424754377,107.57615529,155.17,155.05,10.46319728]
["bitfinex","SOLUSD",1641424754378,5.47324864,155.1,155.05,10.46319728]
["bitfinex","SOLUSD",1641424754571,5.47324864,155.1,155.05,10.40319728]
["bitfinex","SOLUSD",1641424754771,5.47324864,155.1,155.05,10.90319728]
["bitfinex","SOLUSD",1641424755472,38.86763084,155.19,155.1,9.6713]
["bitfinex","SOLUSD",1641424755671,9.6718,155.19,155.1,12.00205242]
["bitfinex","SOLUSD",1641424757775,9.70861311,155.21,155.1,12.00205242]
["bitfinex","SOLUSD",1641424757975,0.03791311,155.21,155.1,12.00205242]
["bitfinex","SOLUSD",1641424758374,7.3313483,155.21,155.1,12.00205242]
["bitfinex","SOLUSD",1641424759710,9.6713,155.2,155.1,12.00205242]
["bitfinex","SOLUSD",1641424759914,28.12843602,155.19,155.08,9.6722]
["bitfinex","SOLUSD",1641424760117,28.38843602,155.19,155.08,9.6722]
["bitfinex","SOLUSD",1641424760315,1.6879513,155.18,155.05,7.92]
["bitfinex","SOLUSD",1641424760516,1.9479513,155.18,155.05,7.92]
["bitfinex","SOLUSD",1641424761021,23.14324444,155.16,155.04,9.6747]
["bitfinex","SOLUSD",1641424761218,89.60324444,155.16,155.04,9.6747]
["bitfinex","SOLUSD",1641424761415,89.86324444,155.16,155.04,9.6747]
["bitfinex","SOLUSD",1641424761617,90.36324444,155.16,155.04,9.6747]
["bitfinex","SOLUSD",1641424761815,89.86324444,155.16,155.04,9.6747]
["bitfinex","SOLUSD",1641424762018,10.9424206,155.15,155.04,9.6747]
["bitfinex","SOLUSD",1641424762216,77.4024206,155.15,155.04,9.6747]
["bitfinex","SOLUSD",1641424762418,77.6624206,155.15,155.04,9.6747]
["bitfinex","SOLUSD",1641424762616,36.81065529,155.12,155.04,9.6747]
["bitfinex","SOLUSD",1641424762816,11.2024206,155.15,155.04,9.6747]
["bitfinex","SOLUSD",1641424763619,3.90665492,155.15,155.05,7.92]
["bitfinex","SOLUSD",1641424763816,3.64665492,155.14,155.09,9.6721]
["bitfinex","SOLUSD",1641424764016,3.90665492,155.14,155.09,9.6721]
["bitfinex","SOLUSD",1641424764216,3.64665492,155.14,155.09,9.6721]
["bitfinex","SOLUSD",1641424764619,9.6721,155.17,155.09,9.6721]
["bitfinex","SOLUSD",1641424765017,9.6721,155.17,155.09,7.9841487]
["bitfinex","SOLUSD",1641424765418,9.6721,155.17,155.07,9.6728]
["bitfinex","SOLUSD",1641424765617,9.6746,155.13,155.05,0.5]
["bitfinex","SOLUSD",1641424765818,29.97013722,155.15,155.05,0.5]
["bitfinex","SOLUSD",1641424766020,29.97013722,155.15,155.02,7.92]
["bitfinex","SOLUSD",1641424766220,3.64698556,155.12,154.99,32.2516]
["bitfinex","SOLUSD",1641424766421,23.00260426,155.11,154.94,1.47315897]
["bitfinex","SOLUSD",1641424766621,9.6784,155.07,154.94,7.92]
["bitfinex","SOLUSD",1641424766821,9.6784,155.07,154.95,32.2612]
["bitfinex","SOLUSD",1641424766822,31.98544765,155.07,154.95,32.2612]
["bitfinex","SOLUSD",1641424767024,32.24544765,155.07,154.96,2.79094361]
["bitfinex","SOLUSD",1641424767522,32.24544765,155.07,154.98,9.6789]
["bitfinex","SOLUSD",1641424768124,0.26,155.07,154.98,9.6789]
["bitfinex","SOLUSD",1641424768525,23.3903,155.11,154.98,9.6789]
["bitfinex","SOLUSD",1641424768923,9.6773,155.08,154.98,9.6789]
["bitfinex","SOLUSD",1641424769124,23.1303,155.11,154.98,10.1789]
["bitfinex","SOLUSD",1641424769323,58.01163619,155.12,154.98,17.5989]
["bitfinex","SOLUSD",1641424769522,58.01163619,155.12,154.98,18.0989]
["bitfinex","SOLUSD",1641424769722,58.01163619,155.12,154.98,17.5989]
["bitfinex","SOLUSD",1641424769927,3.64813927,155.1,154.98,17.5989]
["bitfinex","SOLUSD",1641424770125,27.14247759,155.09,154.98,17.5989]
["bitfinex","SOLUSD",1641424770523,0.26,155.09,154.98,17.5989]
["bitfinex","SOLUSD",1641424770953,0.26,155.1,154.98,17.5989]
["bitfinex","SOLUSD",1641424771358,36.16883927,155.11,154.98,17.5989]
["bitfinex","SOLUSD",1641424771553,35.90883927,155.11,154.98,17.5989]
["bitfinex","SOLUSD",1641424771759,9.6771,155.09,154.98,17.5989]
["bitfinex","SOLUSD",1641424771954,13.32523927,155.09,154.98,17.5989]
["bitfinex","SOLUSD",1641424772654,39.02782193,155.09,154.98,17.5989]
["bitfinex","SOLUSD",1641424772855,35.37968266,155.09,154.98,17.5989]
["bitfinex","SOLUSD",1641424773055,35.63968266,155.09,154.98,17.5989]
["bitfinex","SOLUSD",1641424773255,35.63968266,155.09,154.98,9.6789]
["bitfinex","SOLUSD",1641424773661,9.6789,155.06,154.98,9.6789]
["bitfinex","SOLUSD",1641424774057,9.9389,155.06,154.98,9.6789]
["bitfinex","SOLUSD",1641424775262,39.25123867,155.06,154.98,9.6789]
["bitfinex","SOLUSD",1641424775861,39.25123867,155.06,154.89,49.23375897]
["bitfinex","SOLUSD",1641424776060,39.25123867,155.06,154.9,7.92]
["bitfinex","SOLUSD",1641424776259,39.75123867,155.06,154.9,7.92]
["bitfinex","SOLUSD",1641424776463,39.75123867,155.06,154.9,8.42]
["bitfinex","SOLUSD",1641424776660,82.91398646,155.05,154.9,40.692]
["bitfinex","SOLUSD",1641424776859,9.6816,155.0,154.91,2.56774258]
["bitfinex","SOLUSD",1641424777060,82.91398646,155.05,154.91,2.62774258]
["bitfinex","SOLUSD",1641424777260,82.91398646,155.05,154.91,11.04774258]
["bitfinex","SOLUSD",1641424777460,3.64938646,155.05,154.91,11.04774258]
["bitfinex","SOLUSD",1641424777662,3.64938646,155.05,154.95,32.2599]
["bitfinex","SOLUSD",1641424777860,3.64938646,155.05,154.96,2.52654391]
["bitfinex","SOLUSD",1641424778062,3.64938646,155.04,154.97,7.92]
["bitfinex","SOLUSD",1641424778461,3.64938646,155.04,154.97,8.42]
["bitfinex","SOLUSD",1641424779061,9.6778,155.07,155.0,9.6775]
["bitfinex","SOLUSD",1641424779762,9.6778,155.07,155.01,2.33621619]
["bitfinex","SOLUSD",1641424780167,9.6778,155.07,155.01,12.01331619]
["bitfinex","SOLUSD",1641424780562,9.9378,155.07,155.01,12.01331619]
["bitfinex","SOLUSD",1641424780763,9.6768,155.08,155.01,12.01331619]
["bitfinex","SOLUSD",1641424780967,81.369475,155.1,155.01,19.93331619]
["bitfinex","SOLUSD",1641424781168,3.649375,155.1,155.02,0.31]
["bitfinex","SOLUSD",1641424781366,3.0,155.13,155.07,34.0]
["bitfinex","SOLUSD",1641424781665,3.0,155.13,155.08,3.02264578]
["bitfinex","SOLUSD",1641424781863,3.0,155.13,155.08,3.52264578]
["bitfinex","SOLUSD",1641424782065,3.0,155.13,155.08,35.75524578]
["bitfinex","SOLUSD",1641424782464,0.03791311,155.21,155.1,9.6711]
["bitfinex","SOLUSD",1641424782863,0.03791311,155.21,155.1,10.1711]
["bitfinex","SOLUSD",1641424783267,0.03791311,155.21,155.1,9.6711]
["bitfinex","SOLUSD",1641424783766,9.70731311,155.21,155.1,9.6711]
["bitfinex","SOLUSD",1641424784266,9.70731311,155.21,155.1,10.1711]
["bitfinex","SOLUSD",1641424784466,0.03791311,155.21,155.1,10.1711]
["bitfinex","SOLUSD",1641424784667,0.03791311,155.21,155.11,7.98]
["bitfinex","SOLUSD",1641424784866,0.03791311,155.21,155.16,9.6668]
["bitfinex","SOLUSD",1641424785067,3.64590924,155.2,155.17,3.02492056]
["bitfinex","SOLUSD",1641424785270,0.00590924,155.2,155.18,0.5]
["bitfinex","SOLUSD",1641424785869,0.03791311,155.21,155.18,0.5]
["bitfinex","SOLUSD",1641424786270,0.03791311,155.21,155.18,10.1644]
["bitfinex","SOLUSD",1641424786470,0.03791311,155.21,155.18,0.5]
["bitfinex","SOLUSD",1641424786670,5.56375349,155.2,155.18,0.5]
["bitfinex","SOLUSD",1641424786872,0.03791311,155.21,155.19,0.5]
["bitfinex","SOLUSD",1641424787073,0.03791311,155.21,155.11,8.42]
["bitfinex","SOLUSD",1641424787271,0.03791311,155.21,155.12,2.57650333]
["bitfinex","SOLUSD",1641424787472,0.03791311,155.21,155.16,9.6674]
["bitfinex","SOLUSD",1641424787873,0.03791311,155.21,155.12,2.57650333]
["bitfinex","SOLUSD",1641424788274,0.03791311,155.21,155.11,7.92]
["bitfinex","SOLUSD",1641424788472,9.70731311,155.21,155.1,9.6709]
["bitfinex","SOLUSD",1641424788674,22.61567301,155.2,155.05,7.92]
["bitfinex","SOLUSD",1641424789072,32.2419,155.19,155.05,7.92]
["bitfinex","SOLUSD",1641424789273,32.2419,155.19,155.06,2.78528811]
["bitfinex","SOLUSD",1641424789474,32.5019,155.19,155.06,2.78528811]
["bitfinex","SOLUSD",1641424789873,9.6726,155.15,155.08,9.6724]
["bitfinex","SOLUSD",1641424790072,9.9326,155.15,155.08,9.6724]
["bitfinex","SOLUSD",1641424791074,24.3569435,155.14,155.08,9.6724]
["bitfinex","SOLUSD",1641424791274,24.3569435,155.14,155.05,7.92]
["bitfinex","SOLUSD",1641424791275,34.0303435,155.14,155.05,7.92]
["bitfinex","SOLUSD",1641424791476,34.2903435,155.14,155.05,7.92]
["bitfinex","SOLUSD",1641424792075,34.2903435,155.14,155.05,10.52004967]
["bitfinex","SOLUSD",1641424792275,34.2903435,155.14,155.05,7.92]
["bitfinex","SOLUSD",1641424792479,34.2903435,155.14,155.0,7.92]
["bitfinex","SOLUSD",1641424792776,35.76350247,155.14,155.0,7.92]
["bitfinex","SOLUSD",1641424792977,36.26350247,155.14,155.0,7.92]
["bitfinex","SOLUSD",1641424793181,36.26350247,155.14,154.96,7.92]
["bitfinex","SOLUSD",1641424793377,163.16730247,155.14,154.97,2.86208485]
["bitfinex","SOLUSD",1641424793575,163.16730247,155.14,154.98,9.6789]
["bitfinex","SOLUSD",1641424793978,3.0,155.1,154.98,9.6789]
["bitfinex","SOLUSD",1641424794278,9.6793,155.04,154.98,9.6789]
["bitfinex","SOLUSD",1641424794480,9.9393,155.04,154.98,9.6789]
["bitfinex","SOLUSD",1641424794682,0.26,155.04,154.98,9.6789]
["bitfinex","SOLUSD",1641424795279,9.6775,155.07,154.98,9.6789]
["bitfinex","SOLUSD",1641424795486,9.9375,155.07,154.98,9.6789]
["bitfinex","SOLUSD",1641424796386,9.9375,155.07,154.9,7.92]
["bitfinex","SOLUSD",1641424796387,66.46,155.06,154.9,7.92]
["bitfinex","SOLUSD",1641424796585,66.46,155.06,154.87,22.747]
["bitfinex","SOLUSD",1641424796586,24.99029179,155.05,154.87,30.667]
["bitfinex","SOLUSD",1641424796784,24.44343819,154.98,154.87,30.667]
["bitfinex","SOLUSD",1641424797083,24.70343819,154.98,154.87,7.92]
["bitfinex","SOLUSD",1641424797284,0.26,154.98,154.87,7.92]
["bitfinex","SOLUSD",1641424797486,32.5449,154.98,154.86,2.63324673]
["bitfinex","SOLUSD",1641424797690,7.92,155.02,154.86,2.63324673]
["bitfinex","SOLUSD",1641424797886,9.6862,154.94,154.86,2.63324673]
["bitfinex","SOLUSD",1641424798089,9.6862,154.94,154.79,6.18581872]
["bitfinex","SOLUSD",1641424798090,2.63324673,154.86,154.79,6.18581872]
["bitfinex","SOLUSD",1641424798487,2.89324673,154.86,154.79,6.18581872]
["bitfinex","SOLUSD",1641424799490,12.58354673,154.86,154.75,7.92]
["bitfinex","SOLUSD",1641424799691,22.68537903,154.85,154.7,0.06]
["bitfinex","SOLUSD",1641424799890,22.68537903,154.85,154.71,7.92]
["bitfinex","SOLUSD",1641424800191,22.94537903,154.85,154.72,7.92]
["bitfinex","SOLUSD",1641424800392,23.44537903,154.85,154.72,7.92]
["bitfinex","SOLUSD",1641424800790,9.694,154.8,154.73,9.694]
["bitfinex","SOLUSD",1641424800990,9.954,154.8,154.7,7.92]
["bitfinex","SOLUSD",1641424801490,9.954,154.8,154.71,2.31152938]
["bitfinex","SOLUSD",1641424801890,59.96450369,154.86,154.74,2.58867607]
["bitfinex","SOLUSD",1641424801891,32.3136,154.84,154.74,2.58867607]
["bitfinex","SOLUSD",1641424802091,9.6935,154.82,154.74,2.58867607]
["bitfinex","SOLUSD",1641424802491,2.63324673,154.86,154.74,2.58867607]
["bitfinex","SOLUSD",1641424803096,2.63324673,154.86,154.75,0.25]
["bitfinex","SOLUSD",1641424803293,2.63324673,154.86,154.76,7.92]
["bitfinex","SOLUSD",1641424803492,2.63324673,154.86,154.77,3.10820174]
["bitfinex","SOLUSD",1641424803693,2.63324673,154.86,154.77,11.27820174]
["bitfinex","SOLUSD",1641424803894,2.63324673,154.86,154.77,11.77820174]
["bitfinex","SOLUSD",1641424804292,2.63324673,154.86,154.77,11.71820174]
["bitfinex","SOLUSD",1641424804492,2.63324673,154.86,154.81,9.687]
["bitfinex","SOLUSD",1641424804715,2.63324673,154.86,154.82,2.19590391]
["bitfinex","SOLUSD",1641424805816,2.63324673,154.86,154.84,9.6867]
["bitfinex","SOLUSD",1641424806016,2.63324673,154.86,154.78,7.92]
["bitfinex","SOLUSD",1641424806215,2.63324673,154.86,154.76,7.92]
["bitfinex","SOLUSD",1641424806417,2.63324673,154.86,154.75,6.47895163]
["bitfinex","SOLUSD",1641424806620,2.63324673,154.86,154.74,7.92]
["bitfinex","SOLUSD",1641424806820,2.63324673,154.86,154.75,0.5]
["bitfinex","SOLUSD",1641424807020,2.89324673,154.86,154.76,2.97572992]
["bitfinex","SOLUSD",1641424807220,12.58394673,154.86,154.77,9.6918]
["bitfinex","SOLUSD",1641424807420,39.92472637,154.86,154.76,2.97572992]
["bitfinex","SOLUSD",1641424808623,39.92472637,154.86,154.74,7.92]
["bitfinex","SOLUSD",1641424808823,39.92472637,154.86,154.74,17.6132]
["bitfinex","SOLUSD",1641424809227,3.0,154.85,154.74,17.6132]
["bitfinex","SOLUSD",1641424809426,4.47315897,154.85,154.71,7.92]
["bitfinex","SOLUSD",1641424809626,3.0,154.84,154.68,14.46015406]
["bitfinex","SOLUSD",1641424809825,27.56728511,154.83,154.69,9.6969]
["bitfinex","SOLUSD",1641424810026,26.30044408,154.83,154.68,6.54015406]
["bitfinex","SOLUSD",1641424810226,23.82100981,154.8,154.68,6.54015406]
["bitfinex","SOLUSD",1641424810529,9.699,154.74,154.68,6.54015406]
["bitfinex","SOLUSD",1641424810728,39.74490882,154.74,154.68,6.54015406]
["bitfinex","SOLUSD",1641424810926,30.30590882,154.74,154.68,6.54015406]
["bitfinex","SOLUSD",1641424811127,0.26,154.74,154.68,6.54015406]
["bitfinex","SOLUSD",1641424811328,0.26,154.74,154.67,2.4479103]
["bitfinex","SOLUSD",1641424811527,3.26,154.78,154.67,2.4479103]
["bitfinex","SOLUSD",1641424811727,3.0,154.78,154.67,10.3679103]
["bitfinex","SOLUSD",1641424811928,3.0,154.78,154.67,20.1258103]
["bitfinex","SOLUSD",1641424813237,12.6975,154.78,154.67,20.1258103]
["bitfinex","SOLUSD",1641424813435,9.9575,154.78,154.67,0.06]
["bitfinex","SOLUSD",1641424813637,11.43065897,154.78,154.67,0.06]
["bitfinex","SOLUSD",1641424813835,89.25385897,154.78,154.67,0.06]
["bitfinex","SOLUSD",1641424814035,90.7807,154.78,154.67,0.06]
["bitfinex","SOLUSD",1641424814438,92.25385897,154.78,154.67,0.06]
["bitfinex","SOLUSD",1641424814637,7.92,154.77,154.67,0.06]
["bitfinex","SOLUSD",1641424814836,9.7034,154.72,154.67,0.06]
["bitfinex","SOLUSD",1641424815039,23.43378827,154.71,154.67,0.06]
["bitfinex","SOLUSD",1641424815437,23.69378827,154.71,154.67,0.06]
["bitfinex","SOLUSD",1641424815967,3.0,154.74,154.67,0.06]
["bitfinex","SOLUSD",1641424816137,1.82784371,154.74,154.67,0.06]
["bitfinex","SOLUSD",1641424816344,0.00784371,154.74,154.67,7.98]
["bitfinex","SOLUSD",1641424816544,0.00784371,154.74,154.68,1.47315897]
["bitfinex","SOLUSD",1641424816744,22.35265845,154.84,154.7,2.42853761]
["bitfinex","SOLUSD",1641424816943,5.48262503,154.84,154.7,2.42853761]
["bitfinex","SOLUSD",1641424817142,0.00262503,154.84,154.72,99.03]
["bitfinex","SOLUSD",1641424817347,0.00262503,154.84,154.74,101.93626076]
["bitfinex","SOLUSD",1641424817645,109.6925,154.97,154.77,2.88679986]
["bitfinex","SOLUSD",1641424817646,2.63587176,154.86,154.77,2.88679986]
["bitfinex","SOLUSD",1641424817845,2.63587176,154.86,154.78,7.92]
["bitfinex","SOLUSD",1641424818145,9.12631719,154.93,154.84,51.0]
["bitfinex","SOLUSD",1641424818346,9.12631719,154.93,154.85,7.98]
["bitfinex","SOLUSD",1641424818648,0.35808239,154.98,154.86,2.98593851]
["bitfinex","SOLUSD",1641424818847,0.35808239,154.98,154.87,7.98]
["bitfinex","SOLUSD",1641424819052,0.00808239,154.98,154.87,8.23]
["bitfinex","SOLUSD",1641424819347,0.00808239,154.98,154.93,2.5832964]
["bitfinex","SOLUSD",1641424819551,0.00808239,154.98,154.94,7.92]
["bitfinex","SOLUSD",1641424820152,1.7665825,155.11,154.95,0.25]
["bitfinex","SOLUSD",1641424820351,1.7665825,155.11,154.97,2.34726252]
["bitfinex","SOLUSD",1641424820547,9.06478463,155.11,154.98,8.17]
["bitfinex","SOLUSD",1641424820747,8.56478463,155.11,154.98,8.17]
["bitfinex","SOLUSD",1641424820947,8.56478463,155.11,154.98,8.23]
["bitfinex","SOLUSD",1641424821150,8.56478463,155.11,154.98,9.70315897]
["bitfinex","SOLUSD",1641424821551,1.2665825,155.11,154.98,9.70315897]
["bitfinex","SOLUSD",1641424821846,0.0065825,155.11,155.04,9.6743]
["bitfinex","SOLUSD",1641424822047,0.0065825,155.11,155.06,2.63710675]
["bitfinex","SOLUSD",1641424822247,0.0065825,155.11,155.07,7.92]
["bitfinex","SOLUSD",1641424823047,0.0065825,155.11,155.07,17.5921]
["bitfinex","SOLUSD",1641424823254,0.0065825,155.11,155.07,7.92]
["bitfinex","SOLUSD",1641424823492,0.0065825,155.11,154.95,98.97]
["bitfinex","SOLUSD",1641424823493,0.0065825,155.11,155.02,7.92]
["bitfinex","SOLUSD",1641424823686,0.0065825,155.11,155.0,7.92]
["bitfinex","SOLUSD",1641424823687,1.47974147,155.11,155.0,7.92]
["bitfinex","SOLUSD",1641424823882,29.95893103,155.1,154.99,7.92]
["bitfinex","SOLUSD",1641424824088,30.21893103,155.1,154.99,7.92]
["bitfinex","SOLUSD",1641424824284,1.47315897,155.09,154.98,2.19185441]
["bitfinex","SOLUSD",1641424824484,1.73315897,155.09,154.98,2.19185441]
["bitfinex","SOLUSD",1641424824884,0.26,155.09,154.98,10.11185441]
["bitfinex","SOLUSD",1641424825084,0.0065825,155.11,154.98,19.79005441]
["bitfinex","SOLUSD",1641424825284,0.0065825,155.11,155.0,0.06]
["bitfinex","SOLUSD",1641424825484,485.82442499,155.17,155.13,1.47315897]
["bitfinex","SOLUSD",1641424825694,493.12074143,155.17,155.13,1.47315897]
["bitfinex","SOLUSD",1641424825986,7.29631644,155.17,155.13,1.47315897]
["bitfinex","SOLUSD",1641424826383,0.03791311,155.21,155.13,1.47315897]
["bitfinex","SOLUSD",1641424827185,9.70821311,155.21,155.13,1.47315897]
["bitfinex","SOLUSD",1641424827585,27.68356234,155.2,155.13,1.47315897]
["bitfinex","SOLUSD",1641424827987,0.03791311,155.21,155.13,5.897e-05]
["bitfinex","SOLUSD",1641424828388,9.6708,155.2,155.13,5.897e-05]
["bitfinex","SOLUSD",1641424830092,9.9308,155.2,155.13,5.897e-05]
["bitfinex","SOLUSD",1641424830289,9.6708,155.2,155.13,5.897e-05]
["bitfinex","SOLUSD",1641424830490,9.6694,155.2,155.13,10.07418908]
["bitfinex","SOLUSD",1641424830988,9.6694,155.2,155.13,7.92005897]
["bitfinex","SOLUSD",1641424831789,9.9294,155.2,155.13,7.92005897]
["bitfinex","SOLUSD",1641424832388,9.9294,155.2,155.01,98.97]
["bitfinex","SOLUSD",1641424832589,9.9294,155.2,155.02,7.92]
["bitfinex","SOLUSD",1641424833289,1.47315897,155.19,155.03,2.3005434]
["bitfinex","SOLUSD",1641424833489,9.6765,155.11,155.03,2.3005434]
["bitfinex","SOLUSD",1641424833889,7.29488481,155.2,155.04,7.92]
["bitfinex","SOLUSD",1641424834489,9.6743,155.12,155.04,7.92]
["bitfinex","SOLUSD",1641424834891,34.95788965,155.12,155.04,7.92]
["bitfinex","SOLUSD",1641424835092,35.21788965,155.12,155.04,7.92]
["bitfinex","SOLUSD",1641424835391,35.21788965,155.12,155.0,7.92]
["bitfinex","SOLUSD",1641424835591,35.21788965,155.12,154.93,6.62731937]
["bitfinex","SOLUSD",1641424835792,101.67788965,155.12,154.94,7.92]
["bitfinex","SOLUSD",1641424835991,9.6823,155.03,154.94,10.41889905]
["bitfinex","SOLUSD",1641424836191,9.6823,155.03,154.94,7.92]
["bitfinex","SOLUSD",1641424836395,9.9423,155.03,154.94,7.92]
["bitfinex","SOLUSD",1641424836896,9.9423,155.03,154.9,7.92]
["bitfinex","SOLUSD",1641424837196,9.9423,155.03,154.91,2.14750136]
["bitfinex","SOLUSD",1641424837396,9.6792,155.04,154.92,7.92]
["bitfinex","SOLUSD",1641424837597,24.3637,155.11,154.92,7.92]
["bitfinex","SOLUSD",1641424837797,7.29891899,155.1,154.94,3.04305679]
["bitfinex","SOLUSD",1641424837995,7.29891899,155.1,155.01,9.6751]
["bitfinex","SOLUSD",1641424838296,7.29891899,155.1,155.02,2.5457362]
["bitfinex","SOLUSD",1641424838495,7.29891899,155.1,155.03,7.92]
["bitfinex","SOLUSD",1641424838695,24.3637,155.11,155.03,7.92]
["bitfinex","SOLUSD",1641424839300,9.6759,155.1,155.03,7.92]
["bitfinex","SOLUSD",1641424839499,31.77786379,155.13,154.97,7.92]
["bitfinex","SOLUSD",1641424839698,66.46,155.12,154.97,7.92]
["bitfinex","SOLUSD",1641424839997,66.46,155.12,154.93,7.92]
["bitfinex","SOLUSD",1641424840199,74.38,155.12,154.93,7.92]
["bitfinex","SOLUSD",1641424840399,23.75514626,155.02,154.79,32.2862]
["bitfinex","SOLUSD",1641424840601,7.92,155.01,154.72,13.16321149]
["bitfinex","SOLUSD",1641424840802,22.93112559,154.99,154.75,1.47315897]
["bitfinex","SOLUSD",1641424841002,23.19112559,154.99,154.76,7.92]
["bitfinex","SOLUSD",1641424841202,89.65112559,154.99,154.76,7.98]
["bitfinex","SOLUSD",1641424841403,9.688,154.91,154.77,3.01630278]
["bitfinex","SOLUSD",1641424841603,9.948,154.91,154.78,7.98]
["bitfinex","SOLUSD",1641424842102,0.26,154.91,154.8,2.58991279]
["bitfinex","SOLUSD",1641424842301,0.26,154.91,154.81,7.92]
["bitfinex","SOLUSD",1641424842503,66.46,154.99,154.81,7.92]
["bitfinex","SOLUSD",1641424842802,66.46,154.99,154.81,9.39315897]
["bitfinex","SOLUSD",1641424843006,9.6868,154.92,154.81,17.6672]
["bitfinex","SOLUSD",1641424843401,9.9468,154.92,154.81,17.6672]
["bitfinex","SOLUSD",1641424844906,9.9468,154.92,154.81,7.98]
["bitfinex","SOLUSD",1641424845512,9.6868,154.92,154.81,7.98]
["bitfinex","SOLUSD",1641424845707,7.92,155.08,154.82,1.47315897]
["bitfinex","SOLUSD",1641424845908,142.1037,155.02,154.84,0.06]
["bitfinex","SOLUSD",1641424846109,142.1037,155.02,154.86,0.06]
["bitfinex","SOLUSD",1641424846310,142.1037,155.02,154.87,7.92]
["bitfinex","SOLUSD",1641424846509,27.7557839,155.01,154.87,7.92]
["bitfinex","SOLUSD",1641424846711,9.685,154.95,154.87,7.92]
["bitfinex","SOLUSD",1641424847111,98.5828,155.03,154.87,7.92]
["bitfinex","SOLUSD",1641424847310,98.5828,155.03,154.87,17.6647]
["bitfinex","SOLUSD",1641424847713,9.6828,154.99,154.87,17.6647]
["bitfinex","SOLUSD",1641424848010,28.2025585,155.02,154.87,17.6647]
["bitfinex","SOLUSD",1641424848812,9.6831,154.98,154.87,17.6647]
["bitfinex","SOLUSD",1641424849414,73.9659,155.03,154.87,17.6647]
["bitfinex","SOLUSD",1641424849614,73.9659,155.03,154.89,2.87434514]
["bitfinex","SOLUSD",1641424849837,632.13867516,155.06,154.9,7.92]
["bitfinex","SOLUSD",1641424850038,552.71487516,155.06,154.9,40.1874]
["bitfinex","SOLUSD",1641424850339,24.03467743,155.05,154.9,7.92]
["bitfinex","SOLUSD",1641424851241,90.75467743,155.05,154.9,7.92]
["bitfinex","SOLUSD",1641424851441,9.6831,154.98,154.9,7.92]
["bitfinex","SOLUSD",1641424851842,66.46,155.09,154.9,7.92]
["bitfinex","SOLUSD",1641424852040,66.46,155.09,154.92,2.22833553]
["bitfinex","SOLUSD",1641424852239,66.46,155.09,154.92,10.14833553]
["bitfinex","SOLUSD",1641424852538,66.46,155.09,154.95,2.36184659]
["bitfinex","SOLUSD",1641424852539,9.6811,155.01,154.95,2.36184659]
["bitfinex","SOLUSD",1641424852739,30.51213764,155.0,154.92,7.92]
["bitfinex","SOLUSD",1641424853740,0.26,155.0,154.93,2.79780729]
["bitfinex","SOLUSD",1641424854139,9.6826,154.99,154.93,2.79780729]
["bitfinex","SOLUSD",1641424854543,9.9426,154.99,154.93,2.79780729]
["bitfinex","SOLUSD",1641424854943,9.6826,154.99,154.93,2.79780729]
["bitfinex","SOLUSD",1641424855348,0.0057,155.02,155.01,58.76643552]
["bitfinex","SOLUSD",1641424855548,7.92,155.12,155.03,18.89643221]
["bitfinex","SOLUSD",1641424855762,92.9,155.14,155.03,18.89643221]
["bitfinex","SOLUSD",1641424855948,92.9,155.14,155.1,40.41330658]
["bitfinex","SOLUSD",1641424855949,32.2567,155.12,155.1,40.41330658]
["bitfinex","SOLUSD",1641424856149,5.56375349,155.11,155.1,40.41330658]
["bitfinex","SOLUSD",1641424856348,24.9407,155.15,155.1,40.41330658]
["bitfinex","SOLUSD",1641424856548,23.16088222,155.18,155.1,40.41330658]
["bitfinex","SOLUSD",1641424856749,50.48733584,155.15,155.1,40.41330658]
["bitfinex","SOLUSD",1641424857156,23.16088222,155.18,155.1,40.41330658]
["bitfinex","SOLUSD",1641424857548,32.2442,155.19,155.1,40.41330658]
["bitfinex","SOLUSD",1641424857748,50.4815754,155.22,155.1,40.41330658]
["bitfinex","SOLUSD",1641424857951,9.6726,155.16,155.1,40.41330658]
["bitfinex","SOLUSD",1641424858248,32.2418,155.2,155.1,40.41330658]
["bitfinex","SOLUSD",1641424858648,25.55904876,155.19,155.1,40.41330658]
["bitfinex","SOLUSD",1641424859652,25.81904876,155.19,155.1,40.41330658]
["bitfinex","SOLUSD",1641424860450,1.47315897,155.18,155.1,40.41330658]
["bitfinex","SOLUSD",1641424860850,92.27904876,155.19,155.1,40.41330658]
["bitfinex","SOLUSD",1641424861453,24.06976519,155.13,155.1,40.41330658]
["bitfinex","SOLUSD",1641424861754,5.56375349,155.12,155.1,40.41330658]
["bitfinex","SOLUSD",1641424862051,5.82375349,155.12,155.1,40.41330658]
["bitfinex","SOLUSD",1641424862452,15.49945349,155.12,155.1,0.00330658]
["bitfinex","SOLUSD",1641424862651,53.16747341,155.11,155.1,0.00330658]
["bitfinex","SOLUSD",1641424863051,53.42747341,155.11,155.1,0.00330658]
["bitfinex","SOLUSD",1641424863653,63.10587341,155.11,155.1,0.00330658]
["bitfinex","SOLUSD",1641424863851,72.77665566,155.1,154.99,7.92]
["bitfinex","SOLUSD",1641424864053,73.03665566,155.1,154.99,7.92]
["bitfinex","SOLUSD",1641424864452,42.26,155.1,154.99,7.92]
["bitfinex","SOLUSD",1641424864653,2.16747341,155.11,154.99,17.5979]
["bitfinex","SOLUSD",1641424866056,2.16747341,155.11,154.99,7.92]
["bitfinex","SOLUSD",1641424866656,12.10347341,155.11,154.99,7.92]
["bitfinex","SOLUSD",1641424867060,31.56934586,155.1,154.99,7.92]
["bitfinex","SOLUSD",1641424867459,31.82934586,155.1,154.99,7.92]
["bitfinex","SOLUSD",1641424868058,2.35364013,155.07,154.99,7.92]
["bitfinex","SOLUSD",1641424868258,154.2097,155.17,154.99,17.5979]
["bitfinex","SOLUSD",1641424868497,154.7097,155.17,155.0,0.06]
["bitfinex","SOLUSD",1641424868658,79.396,155.17,155.01,7.92]
["bitfinex","SOLUSD",1641424868858,79.396,155.17,155.01,8.42]
["bitfinex","SOLUSD",1641424869060,27.49405484,155.16,155.01,8.42]
["bitfinex","SOLUSD",1641424869259,2.87319149,155.13,155.01,8.42]
["bitfinex","SOLUSD",1641424869459,2.87319149,155.13,155.06,9.6736]
["bitfinex","SOLUSD",1641424869660,78.896,155.17,155.06,9.6736]
["bitfinex","SOLUSD",1641424869859,50.4815754,155.22,155.07,7.92]
["bitfinex","SOLUSD",1641424870068,50.4815754,155.22,155.08,8.17]
["bitfinex","SOLUSD",1641424870460,50.4815754,155.22,155.08,9.64315897]
["bitfinex","SOLUSD",1641424870661,40.05452981,155.21,155.11,9.6703]
["bitfinex","SOLUSD",1641424871061,40.05452981,155.21,155.08,7.92]
["bitfinex","SOLUSD",1641424871862,40.55452981,155.21,155.08,7.92]
["bitfinex","SOLUSD",1641424872063,3.64686031,155.16,155.08,7.92]
["bitfinex","SOLUSD",1641424872263,9.675,155.12,155.08,7.92]
["bitfinex","SOLUSD",1641424872462,2.50905979,155.11,155.02,7.92]
["bitfinex","SOLUSD",1641424872861,2.76905979,155.11,155.02,7.92]
["bitfinex","SOLUSD",1641424873865,2.76905979,155.11,154.9,1.47315897]
["bitfinex","SOLUSD",1641424874167,6.4159201,155.11,154.91,7.92]
["bitfinex","SOLUSD",1641424874463,6.4159201,155.11,154.87,24.9121]
["bitfinex","SOLUSD",1641424874464,6.9159201,155.11,154.92,7.92]
["bitfinex","SOLUSD",1641424874865,2.21254654,155.05,154.95,9.6802]
["bitfinex","SOLUSD",1641424875167,2.47254654,155.05,154.95,9.6802]
["bitfinex","SOLUSD",1641424875766,9.6802,155.03,154.95,9.6802]
["bitfinex","SOLUSD",1641424875997,2.30125653,155.02,154.95,9.6802]
["bitfinex","SOLUSD",1641424876369,2.56125653,155.02,154.95,9.6802]
["bitfinex","SOLUSD",1641424877469,35.91116031,155.08,154.95,9.6802]
["bitfinex","SOLUSD",1641424877671,3.64686031,155.08,154.96,8.17]
["bitfinex","SOLUSD",1641424877870,4.14686031,155.08,154.96,8.17]
["bitfinex","SOLUSD",1641424878070,3.64686031,155.08,154.96,8.17]
["bitfinex","SOLUSD",1641424878270,13.32306031,155.1,154.97,0.06]
["bitfinex","SOLUSD",1641424878471,2.18237588,155.09,154.98,7.92]
["bitfinex","SOLUSD",1641424878671,2.18237588,155.09,155.0,32.2492]
["bitfinex","SOLUSD",1641424878875,2.18237588,155.09,155.01,7.92]
["bitfinex","SOLUSD",1641424879874,9.6755,155.11,155.01,7.92]
["bitfinex","SOLUSD",1641424880773,30.67628258,155.1,155.01,17.596]
["bitfinex","SOLUSD",1641424880974,40.35208258,155.1,155.01,17.596]
["bitfinex","SOLUSD",1641424881375,2.73574602,155.1,155.01,17.596]
["bitfinex","SOLUSD",1641424881575,3.64686031,155.14,155.02,0.25]
["bitfinex","SOLUSD",1641424881777,3.64686031,155.13,155.1,2.73574602]
["bitfinex","SOLUSD",1641424881975,3.64686031,155.13,155.11,0.5]
["bitfinex","SOLUSD",1641424882175,3.64686031,155.13,155.12,38.92]
["bitfinex","SOLUSD",1641424882375,3.64686031,155.13,155.12,7.92]
["bitfinex","SOLUSD",1641424882677,28.37230199,155.16,155.12,7.92]
["bitfinex","SOLUSD",1641424882879,3.64686031,155.16,155.12,7.92]
["bitfinex","SOLUSD",1641424883576,2.54081588,155.15,155.12,7.92]
["bitfinex","SOLUSD",1641424883776,5.56375349,155.14,155.12,7.92]
["bitfinex","SOLUSD",1641424883978,3.03155353,155.14,155.13,0.5]
["bitfinex","SOLUSD",1641424884178,7.29363274,155.17,155.13,0.5]
["bitfinex","SOLUSD",1641424884778,3.64686031,155.18,155.13,0.5]
["bitfinex","SOLUSD",1641424885179,3.64686031,155.18,155.13,0.75]
["bitfinex","SOLUSD",1641424885580,3.68477342,155.21,155.13,0.75]
["bitfinex","SOLUSD",1641424885783,3.68477342,155.21,155.14,7.92]
["bitfinex","SOLUSD",1641424885981,3.68477342,155.21,155.17,9.6655]
["bitfinex","SOLUSD",1641424886583,3.42029588,155.21,155.17,9.6655]
["bitfinex","SOLUSD",1641424886782,15.3398926,155.23,155.17,10.1655]
["bitfinex","SOLUSD",1641424887783,2.86988677,155.22,155.17,9.6655]
["bitfinex","SOLUSD",1641424887987,2.86988677,155.22,155.15,9.6676]
["bitfinex","SOLUSD",1641424888184,2.86988677,155.22,155.12,7.92]
["bitfinex","SOLUSD",1641424888884,3.12988677,155.22,155.12,7.92]
["bitfinex","SOLUSD",1641424889483,12.79868677,155.22,155.12,7.92]
["bitfinex","SOLUSD",1641424889684,12.79868677,155.22,155.1,2.73574602]
["bitfinex","SOLUSD",1641424889884,3.64591246,155.21,155.1,2.73574602]
["bitfinex","SOLUSD",1641424890086,26.52170907,155.2,155.1,2.73574602]
["bitfinex","SOLUSD",1641424890488,69.24263255,155.19,155.1,2.73574602]
["bitfinex","SOLUSD",1641424890686,25.58803749,155.14,155.1,2.73574602]
["bitfinex","SOLUSD",1641424891108,3.11320168,155.14,155.1,2.73574602]
["bitfinex","SOLUSD",1641424891507,0.26,155.14,155.1,2.73574602]
["bitfinex","SOLUSD",1641424891708,3.64591246,155.21,155.1,2.73574602]
["bitfinex","SOLUSD",1641424891909,72.7399,155.22,155.1,2.73574602]
["bitfinex","SOLUSD",1641424892108,95.23338251,155.22,155.1,2.73574602]
["bitfinex","SOLUSD",1641424892309,95.23338251,155.22,155.1,12.40694602]
["bitfinex","SOLUSD",1641424892508,2.14448021,155.21,155.1,12.40694602]
["bitfinex","SOLUSD",1641424892909,5.79018763,155.21,155.1,12.90694602]
["bitfinex","SOLUSD",1641424893510,3.64570742,155.21,155.11,7.98]
["bitfinex","SOLUSD",1641424893710,3.64570742,155.21,155.16,9.666]
["bitfinex","SOLUSD",1641424894310,5.41593453,155.24,155.16,9.666]
["bitfinex","SOLUSD",1641424894512,18.04460556,155.23,155.16,9.666]
["bitfinex","SOLUSD",1641424894712,18.04460556,155.23,155.15,7.92]
["bitfinex","SOLUSD",1641424894910,27.71240556,155.23,155.15,7.92]
["bitfinex","SOLUSD",1641424895513,27.97240556,155.23,155.15,7.92]
["bitfinex","SOLUSD",1641424896114,3.64520154,155.22,155.15,7.92]
["bitfinex","SOLUSD",1641424896514,3.90520154,155.22,155.15,7.92]
["bitfinex","SOLUSD",1641424896716,3.64520154,155.22,155.16,0.31]
["bitfinex","SOLUSD",1641424896914,15.3398926,155.23,155.17,7.92]
["bitfinex","SOLUSD",1641424897319,15.3398926,155.23,155.18,0.25]
["bitfinex","SOLUSD",1641424897915,15.3398926,155.23,155.17,7.92]
["bitfinex","SOLUSD",1641424898114,15.3398926,155.23,155.2,9.6646]
["bitfinex","SOLUSD",1641424898316,15.3398926,155.23,155.17,7.92]
["bitfinex","SOLUSD",1641424898917,2.54806556,155.22,155.17,7.92]
["bitfinex","SOLUSD",1641424899114,30.76086491,155.22,155.17,7.92]
["bitfinex","SOLUSD",1641424899314,30.76086491,155.22,155.11,7.92]
["bitfinex","SOLUSD",1641424899315,7.9199,155.16,155.11,7.92]
["bitfinex","SOLUSD",1641424899518,10.65574602,155.1,155.02,5.47116716]
["bitfinex","SOLUSD",1641424899714,10.65574602,155.1,155.02,13.39116716]
["bitfinex","SOLUSD",1641424900015,2.42717822,155.09,155.02,5.47116716]
["bitfinex","SOLUSD",1641424900417,1.47315897,155.08,155.02,5.47116716]
["bitfinex","SOLUSD",1641424900617,31.73287643,155.07,154.97,5.47116716]
["bitfinex","SOLUSD",1641424900820,1.73315897,155.08,154.97,5.47116716]
["bitfinex","SOLUSD",1641424901117,2.9203052,155.06,154.97,5.47116716]
["bitfinex","SOLUSD",1641424901519,12.8599052,155.06,154.97,5.47116716]
["bitfinex","SOLUSD",1641424901918,9.9396,155.06,154.97,5.47116716]
["bitfinex","SOLUSD",1641424902218,10.65574602,155.1,154.98,3.6115338]
["bitfinex","SOLUSD",1641424902419,10.65574602,155.1,154.98,5.64469277]
["bitfinex","SOLUSD",1641424902619,10.65574602,155.1,155.01,9.6756]
["bitfinex","SOLUSD",1641424902821,10.65574602,155.1,154.99,3.6115338]
["bitfinex","SOLUSD",1641424903523,11.15574602,155.1,154.93,5.47116716]
["bitfinex","SOLUSD",1641424903924,20.59194602,155.1,154.93,15.65126716]
["bitfinex","SOLUSD",1641424904221,20.59194602,155.1,154.94,0.06]
["bitfinex","SOLUSD",1641424904824,20.59194602,155.1,154.96,9.6783]
["bitfinex","SOLUSD",1641424905222,20.59194602,155.1,154.97,0.06]
["bitfinex","SOLUSD",1641424905424,10.65574602,155.1,154.97,9.70315897]
["bitfinex","SOLUSD",1641424905623,10.65574602,155.1,154.98,1.47315897]
["bitfinex","SOLUSD",1641424905825,10.65574602,155.1,154.99,7.92]
["bitfinex","SOLUSD",1641424906025,10.65574602,155.1,155.04,9.6736]
["bitfinex","SOLUSD",1641424906426,10.65574602,155.1,155.04,10.1736]
["bitfinex","SOLUSD",1641424906828,10.65574602,155.1,155.0,7.92]
["bitfinex","SOLUSD",1641424907125,10.65574602,155.1,154.98,9.6775]
["bitfinex","SOLUSD",1641424907425,10.65574602,155.1,154.95,7.98]
["bitfinex","SOLUSD",1641424907926,10.65574602,155.1,154.95,9.45315897]
["bitfinex","SOLUSD",1641424908128,10.65574602,155.1,154.95,7.98]
["bitfinex","SOLUSD",1641424908327,13.13960647,155.1,155.0,9.6762]
["bitfinex","SOLUSD",1641424909125,13.39960647,155.1,155.0,9.6762]
["bitfinex","SOLUSD",1641424909527,13.13960647,155.1,155.01,0.06]
["bitfinex","SOLUSD",1641424909754,13.13960647,155.1,155.03,9.6743]
["bitfinex","SOLUSD",1641424910128,13.13960647,155.1,154.98,7.92]
["bitfinex","SOLUSD",1641424910530,13.13960647,155.1,154.98,8.42]
["bitfinex","SOLUSD",1641424910727,22.81640647,155.1,154.98,8.42]
["bitfinex","SOLUSD",1641424910928,26.05992561,155.09,154.98,18.0974]
["bitfinex","SOLUSD",1641424911129,26.05992561,155.09,154.98,7.92]
["bitfinex","SOLUSD",1641424911526,26.05992561,155.09,154.94,7.92]
["bitfinex","SOLUSD",1641424911926,26.05992561,155.09,154.93,5.47116716]
["bitfinex","SOLUSD",1641424911927,26.55992561,155.09,154.93,5.47116716]
["bitfinex","SOLUSD",1641424912128,2.7473819,155.07,154.91,5.47116716]
["bitfinex","SOLUSD",1641424912329,7.92,155.06,154.91,5.47116716]
["bitfinex","SOLUSD",1641424912530,8.18,155.06,154.91,5.47116716]
["bitfinex","SOLUSD",1641424912729,8.68,155.06,154.91,5.47116716]
["bitfinex","SOLUSD",1641424912928,8.68,155.06,154.89,7.29515451]
["bitfinex","SOLUSD",1641424912929,2.33334918,155.02,154.92,0.06]
["bitfinex","SOLUSD",1641424913129,3.53042819,155.06,154.92,0.06]
["bitfinex","SOLUSD",1641424913331,3.53042819,155.06,154.92,9.45315897]
["bitfinex","SOLUSD",1641424913534,3.53042819,155.06,154.93,1.47315897]
["bitfinex","SOLUSD",1641424913729,3.53042819,155.06,154.93,1.72315897]
["bitfinex","SOLUSD",1641424914029,31.16304097,155.05,154.92,9.6813]
["bitfinex","SOLUSD",1641424914229,33.48221936,155.05,154.92,9.6813]
["bitfinex","SOLUSD",1641424914429,33.48221936,155.05,154.93,3.6495476]
["bitfinex","SOLUSD",1641424914832,33.74221936,155.05,154.93,3.6495476]
["bitfinex","SOLUSD",1641424915032,33.74221936,155.05,154.92,9.6813]
["bitfinex","SOLUSD",1641424915833,9.682,155.02,154.92,9.6813]
["bitfinex","SOLUSD",1641424916036,2.58504258,155.01,154.92,9.6813]
["bitfinex","SOLUSD",1641424916435,2.84504258,155.01,154.93,3.64872496]
["bitfinex","SOLUSD",1641424916834,10.4424,155.01,154.93,2.496e-05]
["bitfinex","SOLUSD",1641424917034,60.97581416,155.01,154.93,2.496e-05]
["bitfinex","SOLUSD",1641424917259,10.4424,155.01,154.84,5.47116716]
["bitfinex","SOLUSD",1641424917435,9.9424,155.01,154.83,7.92]
["bitfinex","SOLUSD",1641424917634,10.4424,155.01,154.85,9.6857]
["bitfinex","SOLUSD",1641424917835,29.72245415,155.0,154.85,9.6857]
["bitfinex","SOLUSD",1641424918034,9.6858,154.98,154.85,5.6857]
["bitfinex","SOLUSD",1641424918236,2.9923012,154.97,154.85,5.6857]
["bitfinex","SOLUSD",1641424918639,3.2523012,154.97,154.85,5.6857]
["bitfinex","SOLUSD",1641424918836,3.2523012,154.97,154.85,6.1857]
["bitfinex","SOLUSD",1641424919041,12.9385012,154.97,154.85,0.5]
["bitfinex","SOLUSD",1641424919338,2.45283226,154.96,154.83,9.6868]
["bitfinex","SOLUSD",1641424919938,2.45283226,154.96,154.82,5.47116716]
["bitfinex","SOLUSD",1641424920142,12.13993226,154.96,154.82,5.47116716]
["bitfinex","SOLUSD",1641424920339,12.63993226,154.96,154.82,5.47116716]
["bitfinex","SOLUSD",1641424920540,20.55993226,154.96,154.82,5.97116716]
["bitfinex","SOLUSD",1641424920938,20.55993226,154.96,154.82,0.5]
["bitfinex","SOLUSD",1641424921341,20.55993226,154.96,154.8,0.06]
["bitfinex","SOLUSD",1641424921540,2.95283226,154.96,154.81,7.92]
["bitfinex","SOLUSD",1641424921742,2.95283226,154.96,154.82,1.53315897]
["bitfinex","SOLUSD",1641424922040,0.5,154.96,154.83,7.92]
["bitfinex","SOLUSD",1641424922242,84.57552669,155.03,154.83,7.92]
["bitfinex","SOLUSD",1641424922243,84.57552669,155.03,154.84,0.06]
["bitfinex","SOLUSD",1641424922440,77.83523453,155.03,154.85,7.92]
["bitfinex","SOLUSD",1641424922641,5.41593453,155.03,154.86,0.31]
["bitfinex","SOLUSD",1641424922841,5.41593453,155.03,154.87,7.92]
["bitfinex","SOLUSD",1641424923041,2.9823428,155.02,154.88,0.06]
["bitfinex","SOLUSD",1641424923241,2.9823428,155.02,154.89,7.92]
["bitfinex","SOLUSD",1641424923441,2.9823428,155.02,154.95,9.679]
["bitfinex","SOLUSD",1641424924143,81.26973453,155.08,154.96,0.25]
["bitfinex","SOLUSD",1641424924442,5.41593453,155.08,154.99,9.6767]
["bitfinex","SOLUSD",1641424925144,2.40773872,155.08,154.97,7.92]
["bitfinex","SOLUSD",1641424925944,2.66773872,155.08,154.97,7.92]
["bitfinex","SOLUSD",1641424926547,12.34753872,155.08,154.93,7.92]
["bitfinex","SOLUSD",1641424926751,12.34753872,155.08,154.88,7.03343205]
["bitfinex","SOLUSD",1641424926752,74.38,155.07,154.88,7.03343205]
["bitfinex","SOLUSD",1641424926948,2.45904068,155.05,154.88,7.03343205]
["bitfinex","SOLUSD",1641424927249,27.44987479,155.03,154.88,12.50459921]
["bitfinex","SOLUSD",1641424927448,27.94987479,155.03,154.88,12.50459921]
["bitfinex","SOLUSD",1641424927648,69.41570297,155.02,154.88,12.50459921]
["bitfinex","SOLUSD",1641424927849,2.95570297,155.02,154.85,0.06]
["bitfinex","SOLUSD",1641424928049,3.21570297,155.02,154.85,8.23]
["bitfinex","SOLUSD",1641424928248,2.95570297,155.02,154.85,8.23]
["bitfinex","SOLUSD",1641424928450,2.95570297,155.02,154.85,8.73]
["bitfinex","SOLUSD",1641424928851,2.95570297,155.02,154.91,9.6817]
["bitfinex","SOLUSD",1641424929052,2.95570297,155.02,154.91,17.6017]
["bitfinex","SOLUSD",1641424929250,75.9727,155.06,154.92,0.31]
["bitfinex","SOLUSD",1641424929451,10.65574602,155.1,154.93,7.92]
["bitfinex","SOLUSD",1641424929651,10.65574602,155.1,154.94,0.31]
["bitfinex","SOLUSD",1641424929850,10.65574602,155.1,154.95,7.92]
["bitfinex","SOLUSD",1641424930156,41.18498487,155.1,154.95,40.1762]
["bitfinex","SOLUSD",1641424930351,41.18498487,155.1,154.95,8.42]
["bitfinex","SOLUSD",1641424930552,41.18498487,155.1,154.95,7.92]
["bitfinex","SOLUSD",1641424930751,41.18498487,155.1,154.91,7.92]
["bitfinex","SOLUSD",1641424930951,1.47315897,155.09,154.89,7.98]
["bitfinex","SOLUSD",1641424931353,2.91680373,155.06,154.89,7.98]
["bitfinex","SOLUSD",1641424931752,3.17680373,155.06,154.89,7.98]
["bitfinex","SOLUSD",1641424931952,3.67680373,155.06,154.89,7.98]
["bitfinex","SOLUSD",1641424932852,2.91680373,155.06,154.89,7.98]
["bitfinex","SOLUSD",1641424933153,2.91680373,155.06,154.9,0.25]
["bitfinex","SOLUSD",1641424933357,2.91680373,155.06,154.91,7.92]
["bitfinex","SOLUSD",1641424933554,2.91680373,155.06,154.92,0.25]
["bitfinex","SOLUSD",1641424933759,2.91680373,155.06,154.96,9.6788]
["bitfinex","SOLUSD",1641424933957,2.91680373,155.06,154.96,0.5]
["bitfinex","SOLUSD",1641424934358,2.91680373,155.06,154.95,8.42]
["bitfinex","SOLUSD",1641424934959,2.91680373,155.06,154.96,9.6787]
["bitfinex","SOLUSD",1641424935356,2.91680373,155.06,154.96,10.1787]
["bitfinex","SOLUSD",1641424935557,2.91680373,155.06,154.97,8.17]
["bitfinex","SOLUSD",1641424935957,2.91680373,155.06,154.99,9.6771]
["bitfinex","SOLUSD",1641424936159,38.55137367,155.1,154.97,8.67]
["bitfinex","SOLUSD",1641424936361,10.65574602,155.1,154.98,0.06]
["bitfinex","SOLUSD",1641424936559,10.65574602,155.1,154.99,7.92]
["bitfinex","SOLUSD",1641424936958,10.65574602,155.1,155.0,0.25]
["bitfinex","SOLUSD",1641424937158,10.65574602,155.1,155.04,9.6739]
["bitfinex","SOLUSD",1641424937360,10.65574602,155.1,155.05,7.98]
["bitfinex","SOLUSD",1641424937670,12.47941772,155.1,155.05,7.98]
["bitfinex","SOLUSD",1641424937858,12.47941772,155.1,155.05,8.48]
["bitfinex","SOLUSD",1641424938061,12.47941772,155.1,155.05,8.42]
["bitfinex","SOLUSD",1641424938261,12.47941772,155.1,155.05,18.0933]
["bitfinex","SOLUSD",1641424938462,12.47941772,155.1,155.05,17.5933]
["bitfinex","SOLUSD",1641424938863,10.65574602,155.1,155.05,17.5933]
["bitfinex","SOLUSD",1641424939264,10.65574602,155.1,155.06,0.25]
["bitfinex","SOLUSD",1641424939465,10.65574602,155.1,155.08,9.6718]
["bitfinex","SOLUSD",1641424939664,10.65574602,155.1,155.09,0.5]
["bitfinex","SOLUSD",1641424940887,16.21949951,155.1,155.06,11.31545679]
["bitfinex","SOLUSD",1641424941090,16.21949951,155.1,155.06,19.23545679]
["bitfinex","SOLUSD",1641424941491,10.65574602,155.1,155.06,18.73545679]
["bitfinex","SOLUSD",1641424941690,10.91574602,155.1,155.06,17.0926]
["bitfinex","SOLUSD",1641424941889,10.65574602,155.1,155.06,17.0926]
["bitfinex","SOLUSD",1641424942188,10.65574602,155.1,155.08,9.7306]
["bitfinex","SOLUSD",1641424942387,10.65574602,155.1,155.09,44.42]
["bitfinex","SOLUSD",1641424942592,10.65574602,155.1,155.09,8.42]
["bitfinex","SOLUSD",1641424943693,55.60157882,155.1,155.09,0.00514602]
["bitfinex","SOLUSD",1641424943891,9.67574602,155.08,155.06,1.64285679]
["bitfinex","SOLUSD",1641424944094,2.70331281,155.06,154.99,5.47116716]
["bitfinex","SOLUSD",1641424944591,2.96331281,155.06,154.99,5.47116716]
["bitfinex","SOLUSD",1641424944993,0.26,155.06,154.99,15.14836716]
["bitfinex","SOLUSD",1641424945191,0.26,155.06,155.0,7.98]
["bitfinex","SOLUSD",1641424945392,9.93574602,155.08,155.0,7.98]
["bitfinex","SOLUSD",1641424945692,9.93574602,155.08,155.0,7.92]
["bitfinex","SOLUSD",1641424945991,9.93574602,155.08,155.03,9.6743]
["bitfinex","SOLUSD",1641424945992,9.67574602,155.08,155.03,9.6743]
["bitfinex","SOLUSD",1641424946193,9.67574602,155.08,155.04,2.71168034]
["bitfinex","SOLUSD",1641424946393,9.67574602,155.08,155.04,10.63168034]
["bitfinex","SOLUSD",1641424946696,5.41593453,155.19,155.05,0.06]
["bitfinex","SOLUSD",1641424946894,5.41593453,155.19,155.07,0.06]
["bitfinex","SOLUSD",1641424947096,5.41593453,155.19,155.08,7.92]
["bitfinex","SOLUSD",1641424947296,5.41593453,155.19,155.13,2.43297538]
["bitfinex","SOLUSD",1641424947494,5.41593453,155.19,155.14,0.5]
["bitfinex","SOLUSD",1641424947694,25.26527109,155.2,155.14,0.5]
["bitfinex","SOLUSD",1641424947895,5.56375349,155.15,155.12,7.92]
["bitfinex","SOLUSD",1641424948295,22.84390662,155.14,155.12,7.92]
["bitfinex","SOLUSD",1641424948496,22.84390662,155.14,155.08,7.92]
["bitfinex","SOLUSD",1641424948699,114.0377926,155.23,155.08,7.92]
["bitfinex","SOLUSD",1641424948897,47.5777926,155.23,155.08,7.92]
["bitfinex","SOLUSD",1641424949096,15.3398926,155.23,155.08,7.92]
["bitfinex","SOLUSD",1641424949299,8.1799,155.16,155.08,8.48]
["bitfinex","SOLUSD",1641424949697,7.9199,155.16,155.08,18.1518]
["bitfinex","SOLUSD",1641424950098,7.9199,155.16,155.08,17.6518]
["bitfinex","SOLUSD",1641424950299,6.9199,155.16,155.08,0.06]
["bitfinex","SOLUSD",1641424951049,30.57314729,155.15,155.08,0.06]
["bitfinex","SOLUSD",1641424951401,30.83314729,155.15,155.08,0.06]
["bitfinex","SOLUSD",1641424952000,40.50604729,155.15,155.01,9.6761]
["bitfinex","SOLUSD",1641424952202,41.00604729,155.15,155.01,9.6761]
["bitfinex","SOLUSD",1641424952403,41.00604729,155.15,155.02,2.25390033]
["bitfinex","SOLUSD",1641424952805,4.66599967,154.97,154.96,7.92]
["bitfinex","SOLUSD",1641424953005,10.48975316,154.97,154.95,9.6804]
["bitfinex","SOLUSD",1641424953208,10.22975316,154.97,154.95,9.6804]
["bitfinex","SOLUSD",1641424953406,4.92599967,154.97,154.96,0.5]
["bitfinex","SOLUSD",1641424953607,4.92599967,154.97,154.93,4.66599967]
["bitfinex","SOLUSD",1641424954208,4.92599967,154.97,154.93,2.30721231]
["bitfinex","SOLUSD",1641424955011,4.66599967,154.97,154.93,2.30721231]
["bitfinex","SOLUSD",1641424955210,4.66599967,154.97,154.94,0.31]
["bitfinex","SOLUSD",1641424955410,4.66599967,154.97,154.96,2.18407638]
["bitfinex","SOLUSD",1641424955609,4.66599967,154.97,154.95,10.1781]
["bitfinex","SOLUSD",1641424956813,4.66599967,154.97,154.95,0.5]
["bitfinex","SOLUSD",1641424957217,4.92599967,154.97,154.95,0.5]
["bitfinex","SOLUSD",1641424957416,5.56375349,154.96,154.95,0.5]
["bitfinex","SOLUSD",1641424957618,5.56375349,154.96,154.94,0.06]
["bitfinex","SOLUSD",1641424957818,0.26,154.96,154.95,0.5]
["bitfinex","SOLUSD",1641424958017,0.26,154.96,154.94,0.06]
["bitfinex","SOLUSD",1641424958417,4.92599967,154.97,154.94,0.06]
["bitfinex","SOLUSD",1641424958633,4.92599967,154.97,154.84,15.19503892]
["bitfinex","SOLUSD",1641424958634,5.62375349,154.96,154.84,15.19503892]
["bitfinex","SOLUSD",1641424958834,5.62375349,154.96,154.84,15.69503892]
["bitfinex","SOLUSD",1641424959034,9.6871,154.92,154.84,25.38173892]
["bitfinex","SOLUSD",1641424959234,9.6871,154.92,154.84,15.69503892]
["bitfinex","SOLUSD",1641424959434,9.9471,154.92,154.84,8.42]
["bitfinex","SOLUSD",1641424959635,9.9471,154.92,154.84,10.87218818]
["bitfinex","SOLUSD",1641424959636,26.7343873,154.91,154.84,10.87218818]
["bitfinex","SOLUSD",1641424960034,26.9943873,154.91,154.84,10.87218818]
["bitfinex","SOLUSD",1641424960234,0.26,154.91,154.84,10.87218818]
["bitfinex","SOLUSD",1641424960435,0.06,154.93,154.84,0.5]
["bitfinex","SOLUSD",1641424960638,4.66599967,154.97,154.84,0.5]
["bitfinex","SOLUSD",1641424960836,4.66599967,154.97,154.82,8.42]
["bitfinex","SOLUSD",1641424961136,4.66599967,154.97,154.84,1.47315897]
["bitfinex","SOLUSD",1641424961436,4.66599967,154.97,154.9,9.683]
["bitfinex","SOLUSD",1641424961636,4.66599967,154.97,154.91,2.63138802]
["bitfinex","SOLUSD",1641424962342,4.66599967,154.97,154.88,7.92]
["bitfinex","SOLUSD",1641424962738,4.66599967,154.97,154.88,8.42]
["bitfinex","SOLUSD",1641424962938,4.66599967,154.97,154.88,7.92]
["bitfinex","SOLUSD",1641424963338,4.92599967,154.97,154.89,2.18114398]
["bitfinex","SOLUSD",1641424963741,0.06,154.96,154.88,7.92]
["bitfinex","SOLUSD",1641424964739,0.06,154.96,154.89,2.61663414]
["bitfinex","SOLUSD",1641424964941,0.06,154.96,154.91,9.6827]
["bitfinex","SOLUSD",1641424965140,0.06,154.96,154.88,7.92]
["bitfinex","SOLUSD",1641424965940,0.06,154.96,154.88,17.6048]
["bitfinex","SOLUSD",1641424966142,0.06,154.96,154.89,2.43167897]
["bitfinex","SOLUSD",1641424966341,0.06,154.96,154.89,7.92]
["bitfinex","SOLUSD",1641424966742,0.06,154.96,154.88,0.5]
["bitfinex","SOLUSD",1641424967143,9.7445,154.96,154.86,9.6855]
["bitfinex","SOLUSD",1641424967346,0.06,154.96,154.87,10.38119784]
["bitfinex","SOLUSD",1641424967747,0.06,154.96,154.87,10.88119784]
["bitfinex","SOLUSD",1641424968143,0.06,154.96,154.91,9.6821]
["bitfinex","SOLUSD",1641424968344,0.06,154.96,154.91,18.1021]
["bitfinex","SOLUSD",1641424968542,0.06,154.96,154.91,7.92]
["bitfinex","SOLUSD",1641424968743,0.06,154.96,154.87,2.46119784]
["bitfinex","SOLUSD",1641424969047,0.06,154.96,154.87,10.88119784]
["bitfinex","SOLUSD",1641424969546,0.06,154.96,154.87,20.56549784]
["bitfinex","SOLUSD",1641424969743,0.06,154.96,154.87,18.1043]
["bitfinex","SOLUSD",1641424970043,0.06,154.96,154.83,7.92]
["bitfinex","SOLUSD",1641424970643,27.83696298,154.96,154.83,7.92]
["bitfinex","SOLUSD",1641424970844,28.33696298,154.96,154.84,2.27393175]
["bitfinex","SOLUSD",1641424971047,28.59696298,154.96,154.81,7.92]
["bitfinex","SOLUSD",1641424971247,38.28146298,154.96,154.79,7.92]
["bitfinex","SOLUSD",1641424971446,0.06,154.93,154.79,7.92]
["bitfinex","SOLUSD",1641424972049,0.06,154.93,154.8,2.19447229]
["bitfinex","SOLUSD",1641424972247,9.688,154.91,154.8,2.19447229]
["bitfinex","SOLUSD",1641424972748,9.948,154.91,154.8,10.11447229]
["bitfinex","SOLUSD",1641424972949,0.26,154.91,154.8,10.11447229]
["bitfinex","SOLUSD",1641424973147,0.26,154.91,154.81,0.25]
["bitfinex","SOLUSD",1641424973349,9.6869,154.93,154.81,0.25]
["bitfinex","SOLUSD",1641424973547,9.9469,154.93,154.82,7.92]
["bitfinex","SOLUSD",1641424973748,9.6869,154.93,154.83,2.81923498]
["bitfinex","SOLUSD",1641424973949,27.75894502,154.94,154.83,3.06923498]
["bitfinex","SOLUSD",1641424974250,27.75894502,154.94,154.83,2.81923498]
["bitfinex","SOLUSD",1641424974447,37.44484502,154.94,154.83,2.81923498]
["bitfinex","SOLUSD",1641424975048,37.70484502,154.94,154.83,2.81923498]
["bitfinex","SOLUSD",1641424975448,9.9459,154.94,154.83,12.50543498]
["bitfinex","SOLUSD",1641424975851,9.9459,154.94,154.84,8.17]
["bitfinex","SOLUSD",1641424976249,9.9459,154.94,154.84,7.92]
["bitfinex","SOLUSD",1641424976850,9.9459,154.94,154.84,17.6053]
["bitfinex","SOLUSD",1641424977652,9.6859,154.94,154.84,17.6053]
["bitfinex","SOLUSD",1641424978053,9.6859,154.94,154.85,0.25]
["bitfinex","SOLUSD",1641424978258,4.66599967,154.97,154.86,10.79981233]
["bitfinex","SOLUSD",1641424978654,4.66599967,154.97,154.87,0.25]
["bitfinex","SOLUSD",1641424978854,4.66599967,154.97,154.88,7.92]
["bitfinex","SOLUSD",1641424979358,4.66599967,154.97,154.88,8.42]
["bitfinex","SOLUSD",1641424979555,4.66599967,154.97,154.89,0.25]
["bitfinex","SOLUSD",1641424979758,4.66599967,154.97,154.9,7.92]
["bitfinex","SOLUSD",1641424979955,0.06,154.96,154.9,8.42]
["bitfinex","SOLUSD",1641424980156,0.06,154.96,154.91,2.81234003]
["bitfinex","SOLUSD",1641424980358,0.06,154.96,154.82,7.29972172]
["bitfinex","SOLUSD",1641424980655,0.06,154.96,154.86,32.2762]
["bitfinex","SOLUSD",1641424980855,23.08922268,154.96,154.87,7.92]
["bitfinex","SOLUSD",1641424981056,23.34922268,154.96,154.87,7.92]
["bitfinex","SOLUSD",1641424981260,0.32,154.96,154.87,7.92]
["bitfinex","SOLUSD",1641424981457,0.06,154.96,154.88,2.14789155]
["bitfinex","SOLUSD",1641424981658,0.06,154.96,154.89,8.17]
["bitfinex","SOLUSD",1641424981859,0.06,154.96,154.89,8.42]
["bitfinex","SOLUSD",1641424982056,0.06,154.96,154.89,7.92]
["bitfinex","SOLUSD",1641424982658,0.06,154.96,154.91,9.6823]
["bitfinex","SOLUSD",1641424984358,0.06,154.96,154.9,2.18229955]
["bitfinex","SOLUSD",1641424984559,0.06,154.96,154.9,10.10229955]
["bitfinex","SOLUSD",1641424985158,0.06,154.96,154.9,7.92]
["bitfinex","SOLUSD",1641424985660,0.06,154.96,154.9,17.603]
["bitfinex","SOLUSD",1641424985858,0.06,154.96,154.9,7.92]
["bitfinex","SOLUSD",1641424986862,9.7444,154.96,154.9,7.92]
["bitfinex","SOLUSD",1641424987060,9.9444,154.96,154.9,7.92]
["bitfinex","SOLUSD",1641424987460,10.0044,154.96,154.86,7.92]
["bitfinex","SOLUSD",1641424987659,10.0044,154.96,154.84,7.92]
["bitfinex","SOLUSD",1641424988060,29.27266669,154.95,154.84,17.607]
["bitfinex","SOLUSD",1641424988262,9.6872,154.92,154.85,2.75864787]
["bitfinex","SOLUSD",1641424988460,29.53266669,154.95,154.82,7.92]
["bitfinex","SOLUSD",1641424988660,0.26,154.92,154.82,7.92]
["bitfinex","SOLUSD",1641424988860,0.26,154.92,154.82,8.42]
["bitfinex","SOLUSD",1641424989262,9.6874,154.91,154.84,9.6869]
["bitfinex","SOLUSD",1641424989663,9.9474,154.91,154.84,9.6869]
["bitfinex","SOLUSD",1641424990663,9.9474,154.91,154.82,8.42]
["bitfinex","SOLUSD",1641424990866,9.9474,154.91,154.83,9.6878]
["bitfinex","SOLUSD",1641424991066,9.9474,154.91,154.82,8.42]
["bitfinex","SOLUSD",1641424991267,0.06,154.9,154.82,8.42]
["bitfinex","SOLUSD",1641424991466,0.06,154.9,154.82,7.92]
["bitfinex","SOLUSD",1641424991863,0.06,154.93,154.82,7.92]
["bitfinex","SOLUSD",1641424992068,0.06,154.9,154.83,2.96776405]
["bitfinex","SOLUSD",1641424992465,9.6905,154.87,154.83,2.96776405]
["bitfinex","SOLUSD",1641424992867,9.9505,154.87,154.83,2.96776405]
["bitfinex","SOLUSD",1641424993067,9.9505,154.87,154.8,7.92]
["bitfinex","SOLUSD",1641424994275,10.0105,154.87,154.77,7.92]
["bitfinex","SOLUSD",1641424995270,10.0105,154.87,154.78,2.82421913]
["bitfinex","SOLUSD",1641424995872,10.0105,154.87,154.78,12.51571913]
["bitfinex","SOLUSD",1641424996075,10.0105,154.87,154.78,2.82421913]
["bitfinex","SOLUSD",1641424996271,9.7505,154.87,154.78,2.82421913]
["bitfinex","SOLUSD",1641424996671,9.7505,154.87,154.75,7.92]
["bitfinex","SOLUSD",1641424997677,76.7105,154.87,154.72,7.30477899]
["bitfinex","SOLUSD",1641424997876,78.44365897,154.87,154.72,7.30477899]
["bitfinex","SOLUSD",1641424998278,78.44365897,154.87,154.71,2.33804976]
["bitfinex","SOLUSD",1641424998279,76.9705,154.87,154.71,2.33804976]
["bitfinex","SOLUSD",1641424998479,86.6255,154.87,154.71,2.33804976]
["bitfinex","SOLUSD",1641424999480,3.48333358,154.86,154.71,2.33804976]
["bitfinex","SOLUSD",1641424999680,9.6959,154.79,154.71,2.33804976]
["bitfinex","SOLUSD",1641425000103,0.26,154.79,154.71,2.33804976]
["bitfinex","SOLUSD",1641425000403,0.26,154.79,154.71,10.25804976]
["bitfinex","SOLUSD",1641425000602,48.6549,154.86,154.71,10.25804976]
["bitfinex","SOLUSD",1641425001002,9.6943,154.84,154.71,19.95374976]
["bitfinex","SOLUSD",1641425001204,25.94166747,154.85,154.71,19.95374976]
["bitfinex","SOLUSD",1641425001503,25.94166747,154.85,154.72,0.25]
["bitfinex","SOLUSD",1641425001705,48.3949,154.86,154.73,7.92]
["bitfinex","SOLUSD",1641425001903,48.3949,154.86,154.74,2.77301192]
["bitfinex","SOLUSD",1641425002406,48.3949,154.86,154.78,9.6914]
["bitfinex","SOLUSD",1641425002603,76.175,154.87,154.75,7.92]
["bitfinex","SOLUSD",1641425002805,30.1467824,154.86,154.75,8.42]
["bitfinex","SOLUSD",1641425003004,30.1467824,154.86,154.75,7.92]
["bitfinex","SOLUSD",1641425003405,76.175,154.87,154.75,18.1127]
["bitfinex","SOLUSD",1641425003707,76.175,154.87,154.77,2.3292564]
["bitfinex","SOLUSD",1641425003905,76.175,154.87,154.77,10.2492564]
["bitfinex","SOLUSD",1641425004307,101.38974935,154.87,154.77,10.2492564]
["bitfinex","SOLUSD",1641425005309,101.64974935,154.87,154.77,10.2492564]
["bitfinex","SOLUSD",1641425006110,0.3125704,154.86,154.72,7.92]
["bitfinex","SOLUSD",1641425007213,101.38974935,154.87,154.73,2.3751697]
["bitfinex","SOLUSD",1641425007411,101.38974935,154.87,154.73,4.34832867]
["bitfinex","SOLUSD",1641425007617,3.48333358,154.86,154.74,9.64315897]
["bitfinex","SOLUSD",1641425008015,3.48333358,154.86,154.76,2.16716733]
["bitfinex","SOLUSD",1641425008216,3.48333358,154.86,154.77,0.25]
["bitfinex","SOLUSD",1641425008617,76.175,154.87,154.76,10.58716733]
["bitfinex","SOLUSD",1641425009218,76.175,154.87,154.76,10.08716733]
["bitfinex","SOLUSD",1641425009820,76.175,154.87,154.79,2.58013238]
["bitfinex","SOLUSD",1641425010020,0.06,154.87,154.79,2.58013238]
["bitfinex","SOLUSD",1641425010219,0.06,154.87,154.8,8.17]
["bitfinex","SOLUSD",1641425010419,0.06,154.87,154.8,8.67]
["bitfinex","SOLUSD",1641425011523,0.06,154.87,154.84,2.70196841]
["bitfinex","SOLUSD",1641425011722,0.06,154.87,154.85,0.5]
["bitfinex","SOLUSD",1641425012322,0.06,154.87,154.86,50.92]
["bitfinex","SOLUSD",1641425012524,3.48333358,154.96,154.87,2.52034994]
["bitfinex","SOLUSD",1641425012725,3.48333358,154.96,154.87,10.44034994]
["bitfinex","SOLUSD",1641425013724,174.17623877,154.99,154.87,10.44034994]
["bitfinex","SOLUSD",1641425013725,174.17623877,154.99,154.89,9.684]
["bitfinex","SOLUSD",1641425014525,74.1343,154.99,154.9,3.05850977]
["bitfinex","SOLUSD",1641425014726,74.1343,154.99,154.9,3.30850977]
["bitfinex","SOLUSD",1641425014928,74.1343,154.99,154.9,12.74180977]
["bitfinex","SOLUSD",1641425015528,74.1343,154.99,154.91,7.92]
["bitfinex","SOLUSD",1641425016029,4.92599967,154.97,154.91,7.92]
["bitfinex","SOLUSD",1641425016228,4.92599967,154.97,154.89,7.92]
["bitfinex","SOLUSD",1641425016832,4.66599967,154.97,154.9,2.99044738]
["bitfinex","SOLUSD",1641425017031,34.73231998,154.99,154.97,4.66599967]
["bitfinex","SOLUSD",1641425017231,0.0068251,155.12,155.06,46.22109726]
["bitfinex","SOLUSD",1641425017434,65.21583236,155.18,155.13,13.46444005]
["bitfinex","SOLUSD",1641425017632,13.4368284,155.28,155.15,5.6613069]
["bitfinex","SOLUSD",1641425017831,13.4368284,155.28,155.18,26.0]
["bitfinex","SOLUSD",1641425018031,0.16220565,155.35,155.19,7.92]
["bitfinex","SOLUSD",1641425018231,0.16220565,155.35,155.2,51.0]
["bitfinex","SOLUSD",1641425018435,0.16220565,155.35,155.21,7.92]
["bitfinex","SOLUSD",1641425018633,0.16220565,155.35,155.21,8.17]
["bitfinex","SOLUSD",1641425018832,85.77853511,155.32,155.23,32.1971]
["bitfinex","SOLUSD",1641425019034,85.77853511,155.32,155.24,7.92]
["bitfinex","SOLUSD",1641425019239,2.5584113,155.33,155.25,7.92]
["bitfinex","SOLUSD",1641425019534,2.5584113,155.33,155.26,7.92]
["bitfinex","SOLUSD",1641425019737,2.5584113,155.33,155.27,7.92]
["bitfinex","SOLUSD",1641425019935,2.5584113,155.33,155.27,8.42]
["bitfinex","SOLUSD",1641425020136,3.64299744,155.32,155.27,8.42]
["bitfinex","SOLUSD",1641425020738,3.64299744,155.32,155.18,98.97]
["bitfinex","SOLUSD",1641425020936,3.64299744,155.32,155.19,18.17]
["bitfinex","SOLUSD",1641425021136,3.64299744,155.32,155.25,9.6611]
["bitfinex","SOLUSD",1641425021337,3.64299744,155.32,155.26,7.92]
["bitfinex","SOLUSD",1641425021536,3.64299744,155.32,155.25,9.6611]
["bitfinex","SOLUSD",1641425021738,3.64299744,155.32,155.26,7.92]
["bitfinex","SOLUSD",1641425023536,3.64299744,155.32,155.22,9.6629]
["bitfinex","SOLUSD",1641425023737,26.72742094,155.31,155.22,9.6629]
["bitfinex","SOLUSD",1641425023938,26.72742094,155.31,155.23,7.92]
["bitfinex","SOLUSD",1641425024938,26.72742094,155.31,155.23,17.5827]
["bitfinex","SOLUSD",1641425025338,3.64299744,155.32,155.23,17.5827]
["bitfinex","SOLUSD",1641425025539,3.64299744,155.3,155.23,17.5827]
["bitfinex","SOLUSD",1641425025739,6.05467442,155.3,155.23,17.5827]
["bitfinex","SOLUSD",1641425025943,3.90299744,155.3,155.23,18.0827]
["bitfinex","SOLUSD",1641425026239,3.64299744,155.31,155.23,18.0827]
["bitfinex","SOLUSD",1641425026941,6.24780199,155.31,155.23,18.0827]
["bitfinex","SOLUSD",1641425027339,3.64299744,155.31,155.23,18.0827]
["bitfinex","SOLUSD",1641425027540,3.64299744,155.34,155.24,0.25]
["bitfinex","SOLUSD",1641425027740,3.64299744,155.34,155.29,9.6572]
["bitfinex","SOLUSD",1641425027942,3.64299744,155.34,155.3,7.92]
["bitfinex","SOLUSD",1641425028445,2.85723234,155.33,155.3,7.92]
["bitfinex","SOLUSD",1641425029643,2.85723234,155.33,155.3,17.5784]
["bitfinex","SOLUSD",1641425030542,0.16220565,155.35,155.3,17.5784]
["bitfinex","SOLUSD",1641425031542,0.16220565,155.35,155.3,18.0784]
["bitfinex","SOLUSD",1641425033671,2.94046278,155.35,155.31,7.92]
["bitfinex","SOLUSD",1641425033872,2.94046278,155.35,155.27,98.97]
["bitfinex","SOLUSD",1641425034071,27.45510629,155.34,155.28,7.92]
["bitfinex","SOLUSD",1641425034271,27.45510629,155.34,155.13,98.97]
["bitfinex","SOLUSD",1641425034473,27.71510629,155.34,155.18,10.0]
["bitfinex","SOLUSD",1641425034674,3.64294795,155.33,155.18,10.0]
["bitfinex","SOLUSD",1641425034870,2.43001508,155.32,155.12,47.7355]
["bitfinex","SOLUSD",1641425035074,2.69001508,155.32,155.12,47.7355]
["bitfinex","SOLUSD",1641425035272,2.69001508,155.32,155.23,9.6626]
["bitfinex","SOLUSD",1641425035872,3.64294795,155.31,155.23,9.6626]
["bitfinex","SOLUSD",1641425036073,34.56372675,155.31,155.23,9.6626]
["bitfinex","SOLUSD",1641425036474,34.56372675,155.31,155.21,9.6635]
["bitfinex","SOLUSD",1641425036674,34.56372675,155.31,155.22,7.92]
["bitfinex","SOLUSD",1641425037078,3.64294795,155.3,155.22,7.92]
["bitfinex","SOLUSD",1641425037275,2.7363284,155.29,155.22,7.92]
["bitfinex","SOLUSD",1641425037476,2.7363284,155.29,155.22,8.42]
["bitfinex","SOLUSD",1641425038077,27.62919701,155.29,155.22,18.0834]
["bitfinex","SOLUSD",1641425039277,27.62919701,155.29,155.22,17.5834]
["bitfinex","SOLUSD",1641425039477,0.16220565,155.35,155.22,17.5834]
["bitfinex","SOLUSD",1641425039679,0.16220565,155.35,155.22,18.0834]
["bitfinex","SOLUSD",1641425040080,0.16220565,155.35,155.23,0.25]
["bitfinex","SOLUSD",1641425040281,0.16220565,155.35,155.29,9.6583]
["bitfinex","SOLUSD",1641425040480,3.03700608,155.35,155.3,7.92]
["bitfinex","SOLUSD",1641425041080,3.03700608,155.35,155.28,7.92]
["bitfinex","SOLUSD",1641425041279,3.03700608,155.35,155.22,7.92]
["bitfinex","SOLUSD",1641425042286,33.87296501,155.34,155.27,9.6604]
["bitfinex","SOLUSD",1641425042481,34.13296501,155.34,155.27,9.6604]
["bitfinex","SOLUSD",1641425042685,3.64303842,155.34,155.25,7.92]
["bitfinex","SOLUSD",1641425042885,3.64303842,155.34,155.26,7.92]
["bitfinex","SOLUSD",1641425043088,0.16220565,155.35,155.26,7.92]
["bitfinex","SOLUSD",1641425043286,0.16220565,155.35,155.26,8.42]
["bitfinex","SOLUSD",1641425043686,2.72127683,155.35,155.26,8.42]
["bitfinex","SOLUSD",1641425043890,2.72127683,155.35,155.3,9.6587]
["bitfinex","SOLUSD",1641425044088,2.72127683,155.35,155.3,17.5787]
["bitfinex","SOLUSD",1641425044887,2.72127683,155.35,155.3,7.92]
["bitfinex","SOLUSD",1641425045892,2.98127683,155.35,155.3,7.92]
["bitfinex","SOLUSD",1641425046090,3.64242092,155.34,155.3,7.92]
["bitfinex","SOLUSD",1641425046896,0.16220565,155.35,155.32,42.0]
["bitfinex","SOLUSD",1641425047197,0.16220565,155.35,155.33,8.17]
["bitfinex","SOLUSD",1641425047399,0.02,155.43,155.33,8.67]
["bitfinex","SOLUSD",1641425047599,0.02,155.43,155.34,9.6536]
["bitfinex","SOLUSD",1641425047799,0.02,155.43,155.37,32.1725]
["bitfinex","SOLUSD",1641425048000,14.56642069,155.53,155.38,7.92]
["bitfinex","SOLUSD",1641425048199,0.00088904,155.49,155.41,98.97]
["bitfinex","SOLUSD",1641425048399,0.00088904,155.49,155.44,98.97]
["bitfinex","SOLUSD",1641425048601,0.00088904,155.49,155.46,9.6445]
["bitfinex","SOLUSD",1641425048802,9.1011113,155.53,155.47,58.92]
["bitfinex","SOLUSD",1641425049001,9.1011113,155.53,155.47,59.17]
["bitfinex","SOLUSD",1641425049200,9.1011113,155.53,155.47,8.42]
["bitfinex","SOLUSD",1641425049401,31.91079633,155.53,155.47,8.42]
["bitfinex","SOLUSD",1641425049903,31.91079633,155.53,155.47,7.92]
["bitfinex","SOLUSD",1641425050102,0.32301866,155.54,155.47,7.92]
["bitfinex","SOLUSD",1641425050701,9.1011113,155.63,155.47,17.568]
["bitfinex","SOLUSD",1641425051101,26.50947354,155.62,155.47,17.568]
["bitfinex","SOLUSD",1641425052105,36.65417354,155.62,155.47,17.568]
["bitfinex","SOLUSD",1641425052339,27.00947354,155.62,155.47,17.568]
["bitfinex","SOLUSD",1641425052737,26.50947354,155.62,155.47,17.568]
["bitfinex","SOLUSD",1641425052938,26.50947354,155.62,155.55,9.6421]
["bitfinex","SOLUSD",1641425053138,24.06862465,155.62,155.56,7.92]
["bitfinex","SOLUSD",1641425054039,24.06862465,155.62,155.56,17.5619]
["bitfinex","SOLUSD",1641425054238,26.7260021,155.62,155.56,7.92]
["bitfinex","SOLUSD",1641425055639,3.8928,155.55,155.54,7.92]
["bitfinex","SOLUSD",1641425055839,4.0,155.54,155.52,7.92]
["bitfinex","SOLUSD",1641425056038,31.14441977,155.52,155.42,98.97]
["bitfinex","SOLUSD",1641425056238,31.14441977,155.52,155.48,7.92]
["bitfinex","SOLUSD",1641425056639,30.90441977,155.52,155.48,7.92]
["bitfinex","SOLUSD",1641425057038,3.8928,155.55,155.48,7.92]
["bitfinex","SOLUSD",1641425057238,3.8928,155.55,155.48,8.42]
["bitfinex","SOLUSD",1641425057441,3.8928,155.55,155.48,107.39]
["bitfinex","SOLUSD",1641425057939,3.8928,155.55,155.48,99.47]
["bitfinex","SOLUSD",1641425058339,7.52778758,155.41,155.24,74.1117]
["bitfinex","SOLUSD",1641425058540,7.52778758,155.41,155.25,10.0]
["bitfinex","SOLUSD",1641425058939,33.80828924,155.4,155.14,20.38317229]
["bitfinex","SOLUSD",1641425059140,0.3184466,155.36,155.14,20.38317229]
["bitfinex","SOLUSD",1641425059440,2.28238603,155.35,155.06,11.0613062]
["bitfinex","SOLUSD",1641425059839,24.65711841,155.34,155.07,6.72481679]
["bitfinex","SOLUSD",1641425060040,24.91711841,155.34,155.09,5.80038756]
["bitfinex","SOLUSD",1641425060243,25.41711841,155.34,155.07,6.72481679]
["bitfinex","SOLUSD",1641425060640,9.6668,155.25,155.08,7.92]
["bitfinex","SOLUSD",1641425060844,27.26079679,155.24,155.08,7.92]
["bitfinex","SOLUSD",1641425061141,27.52079679,155.24,155.15,0.0013069]
["bitfinex","SOLUSD",1641425061340,10.38958438,155.24,155.15,0.0013069]
["bitfinex","SOLUSD",1641425061743,2.46958438,155.24,155.15,0.0013069]
["bitfinex","SOLUSD",1641425064050,10.38958438,155.24,155.15,0.0013069]
["bitfinex","SOLUSD",1641425064347,20.05728438,155.24,155.15,0.0013069]
["bitfinex","SOLUSD",1641425064545,1.82223301,155.23,155.15,0.0013069]
["bitfinex","SOLUSD",1641425065045,2.08223301,155.23,155.15,0.0013069]
["bitfinex","SOLUSD",1641425065447,2.90493959,155.2,155.15,0.0013069]
["bitfinex","SOLUSD",1641425065849,51.0,155.19,155.12,0.00864044]
["bitfinex","SOLUSD",1641425066048,30.58794975,155.18,155.12,0.00864044]
["bitfinex","SOLUSD",1641425066448,30.58794975,155.18,155.06,11.0613062]
["bitfinex","SOLUSD",1641425066449,9.6736,155.16,155.06,11.0613062]
["bitfinex","SOLUSD",1641425066649,29.06765821,155.15,155.06,11.0613062]
["bitfinex","SOLUSD",1641425067149,10.18854968,155.14,154.98,6.73053823]
["bitfinex","SOLUSD",1641425067350,10.18854968,155.14,154.93,9.6783]
["bitfinex","SOLUSD",1641425067351,9.678,155.07,154.93,9.6783]
["bitfinex","SOLUSD",1641425067550,3.03758187,155.06,154.93,9.6783]
["bitfinex","SOLUSD",1641425067753,3.03758187,155.06,154.92,7.92]
["bitfinex","SOLUSD",1641425067952,33.04658025,155.06,154.9,40.1786]
["bitfinex","SOLUSD",1641425068150,33.04658025,155.06,154.9,7.92]
["bitfinex","SOLUSD",1641425068352,40.96658025,155.06,154.89,6.73553999]
["bitfinex","SOLUSD",1641425068553,9.6823,155.0,154.89,6.73553999]
["bitfinex","SOLUSD",1641425068752,28.83076467,154.99,154.88,9.6817]
["bitfinex","SOLUSD",1641425069153,29.09076467,154.99,154.88,9.6817]
["bitfinex","SOLUSD",1641425069357,29.09076467,154.99,154.86,6.73730369]
["bitfinex","SOLUSD",1641425070755,29.09076467,154.99,154.86,16.42060369]
["bitfinex","SOLUSD",1641425071077,0.26,154.99,154.87,7.92]
["bitfinex","SOLUSD",1641425071278,7.92,155.11,154.87,7.92]
["bitfinex","SOLUSD",1641425071778,7.92,155.11,154.87,8.18]
["bitfinex","SOLUSD",1641425071978,147.97548167,155.15,154.88,6.41149867]
["bitfinex","SOLUSD",1641425072180,2.44830792,155.11,154.91,98.97]
["bitfinex","SOLUSD",1641425072381,54.2226,155.24,154.93,98.97]
["bitfinex","SOLUSD",1641425072580,54.2226,155.24,154.94,8.17]
["bitfinex","SOLUSD",1641425072984,9.6735,155.14,155.01,32.2437]
["bitfinex","SOLUSD",1641425073185,29.35601915,155.13,155.02,0.25]
["bitfinex","SOLUSD",1641425073382,32.28961828,155.13,155.01,32.2437]
["bitfinex","SOLUSD",1641425073782,32.28961828,155.13,155.0,7.92]
["bitfinex","SOLUSD",1641425073982,41.96351828,155.13,155.0,7.92]
["bitfinex","SOLUSD",1641425074383,42.22351828,155.13,154.87,176.8099]
["bitfinex","SOLUSD",1641425074583,42.22351828,155.13,154.93,0.25]
["bitfinex","SOLUSD",1641425074783,42.72351828,155.13,154.94,7.92]
["bitfinex","SOLUSD",1641425075182,42.72351828,155.13,154.95,0.25]
["bitfinex","SOLUSD",1641425075781,42.72351828,155.13,154.94,7.92]
["bitfinex","SOLUSD",1641425075982,7.92,155.12,154.94,7.92]
["bitfinex","SOLUSD",1641425076182,9.6797,155.04,154.94,7.92]
["bitfinex","SOLUSD",1641425076382,25.20260187,155.06,154.94,7.92]
["bitfinex","SOLUSD",1641425076584,144.2924,155.12,154.95,0.25]
["bitfinex","SOLUSD",1641425076785,144.2924,155.12,154.97,32.252]
["bitfinex","SOLUSD",1641425076985,24.7514,155.12,154.96,7.92]
["bitfinex","SOLUSD",1641425077184,24.7514,155.12,154.97,0.25]
["bitfinex","SOLUSD",1641425077386,2.98185932,155.11,154.97,0.25]
["bitfinex","SOLUSD",1641425077586,72.2609,155.17,154.98,7.92]
["bitfinex","SOLUSD",1641425077787,29.99109028,155.18,155.07,9.6714]
["bitfinex","SOLUSD",1641425077986,122.5859,155.22,155.07,9.6714]
["bitfinex","SOLUSD",1641425078189,5.47005339,155.21,155.08,0.25]
["bitfinex","SOLUSD",1641425078388,5.47005339,155.21,155.04,7.92]
["bitfinex","SOLUSD",1641425078589,2.37590641,155.2,155.05,0.25]
["bitfinex","SOLUSD",1641425078886,2.37590641,155.2,155.04,7.92]
["bitfinex","SOLUSD",1641425079090,28.47785065,155.2,155.04,7.92]
["bitfinex","SOLUSD",1641425079689,38.37100962,155.2,154.98,7.92]
["bitfinex","SOLUSD",1641425079890,2.31377119,155.11,154.98,8.17]
["bitfinex","SOLUSD",1641425080092,2.57377119,155.11,154.98,8.17]
["bitfinex","SOLUSD",1641425080296,2.57377119,155.11,154.98,7.92]
["bitfinex","SOLUSD",1641425081096,12.24877119,155.11,154.98,7.92]
["bitfinex","SOLUSD",1641425081496,2.57377119,155.11,154.98,7.92]
["bitfinex","SOLUSD",1641425081696,2.57377119,155.11,154.99,0.25]
["bitfinex","SOLUSD",1641425081896,2.31377119,155.11,155.0,7.92]
["bitfinex","SOLUSD",1641425082096,118.391,155.17,155.05,9.6725]
["bitfinex","SOLUSD",1641425082324,45.5135,155.17,155.06,7.92]
["bitfinex","SOLUSD",1641425082496,22.8309,155.17,155.06,7.92]
["bitfinex","SOLUSD",1641425082695,52.36995298,155.17,155.06,7.92]
["bitfinex","SOLUSD",1641425083096,2.96473991,155.16,155.06,7.92]
["bitfinex","SOLUSD",1641425083299,35.21153991,155.16,155.06,7.92]
["bitfinex","SOLUSD",1641425083496,35.47153991,155.16,155.06,7.92]
["bitfinex","SOLUSD",1641425084496,9.6748,155.11,155.06,7.92]
["bitfinex","SOLUSD",1641425084696,2.96473991,155.16,155.06,7.92]
["bitfinex","SOLUSD",1641425084895,2.96473991,155.16,155.07,0.25]
["bitfinex","SOLUSD",1641425085096,2.96473991,155.16,155.07,8.17]
["bitfinex","SOLUSD",1641425085597,2.96473991,155.16,155.09,9.6714]
["bitfinex","SOLUSD",1641425085998,3.22473991,155.16,155.09,9.6714]
["bitfinex","SOLUSD",1641425086598,12.89643991,155.16,155.09,9.6714]
["bitfinex","SOLUSD",1641425086798,22.60645075,155.15,155.07,17.5926]
["bitfinex","SOLUSD",1641425086999,22.86645075,155.15,155.07,17.5926]
["bitfinex","SOLUSD",1641425089002,22.60645075,155.15,155.07,17.5926]
["bitfinex","SOLUSD",1641425089603,22.60645075,155.15,155.08,0.25]
["bitfinex","SOLUSD",1641425089830,22.60645075,155.15,155.1,9.6713]
["bitfinex","SOLUSD",1641425090031,22.60645075,155.15,155.05,7.92]
["bitfinex","SOLUSD",1641425090433,22.86645075,155.15,155.05,7.92]
["bitfinex","SOLUSD",1641425090731,22.86645075,155.15,155.0,5.26485686]
["bitfinex","SOLUSD",1641425090732,22.86645075,155.15,155.0,13.18485686]
["bitfinex","SOLUSD",1641425091132,32.53905075,155.15,155.01,32.2484]
["bitfinex","SOLUSD",1641425091340,32.53905075,155.15,155.02,7.92]
["bitfinex","SOLUSD",1641425091633,2.96473991,155.16,155.02,7.92]
["bitfinex","SOLUSD",1641425091833,2.96473991,155.16,155.03,0.25]
["bitfinex","SOLUSD",1641425092033,2.96473991,155.16,155.1,9.6705]
["bitfinex","SOLUSD",1641425092833,3.22473991,155.16,155.1,9.6705]
["bitfinex","SOLUSD",1641425093935,79.2591,155.25,155.1,9.6705]
["bitfinex","SOLUSD",1641425094136,32.2326,155.23,155.1,9.6705]
["bitfinex","SOLUSD",1641425094536,79.2591,155.25,155.1,9.6705]
["bitfinex","SOLUSD",1641425094737,30.76096936,155.23,155.04,32.2406]
["bitfinex","SOLUSD",1641425095036,2.97701744,155.15,155.04,40.1606]
["bitfinex","SOLUSD",1641425095539,3.23701744,155.15,155.04,7.92]
["bitfinex","SOLUSD",1641425095938,3.23701744,155.15,155.05,0.25]
["bitfinex","SOLUSD",1641425096338,2.97701744,155.15,155.1,9.6713]
["bitfinex","SOLUSD",1641425096637,24.7874,155.23,155.1,9.6713]
["bitfinex","SOLUSD",1641425096838,99.19372649,155.24,155.1,9.6713]
["bitfinex","SOLUSD",1641425097039,50.48622649,155.24,155.11,8.17]
["bitfinex","SOLUSD",1641425097238,25.61213157,155.25,155.17,9.667]
["bitfinex","SOLUSD",1641425097440,28.60908194,155.25,155.17,9.667]
["bitfinex","SOLUSD",1641425097639,28.60908194,155.25,155.18,0.25]
["bitfinex","SOLUSD",1641425098040,28.60908194,155.25,155.15,7.92]
["bitfinex","SOLUSD",1641425098242,28.60908194,155.25,155.16,0.25]
["bitfinex","SOLUSD",1641425099642,3.25695037,155.25,155.16,0.25]
["bitfinex","SOLUSD",1641425099842,3.25695037,155.25,155.2,9.6645]
["bitfinex","SOLUSD",1641425100041,2.99695037,155.25,155.2,9.6645]
["bitfinex","SOLUSD",1641425101346,3.25695037,155.25,155.2,9.6645]
["bitfinex","SOLUSD",1641425104143,3.25695037,155.25,155.15,7.92]
["bitfinex","SOLUSD",1641425104747,3.25695037,155.25,155.13,32.2218]
["bitfinex","SOLUSD",1641425104748,3.25695037,155.25,155.1,7.92]
["bitfinex","SOLUSD",1641425104953,3.25695037,155.25,155.09,5.26485686]
["bitfinex","SOLUSD",1641425105152,93.82235379,155.24,155.09,5.26485686]
["bitfinex","SOLUSD",1641425105352,9.673,155.17,155.09,5.26485686]
["bitfinex","SOLUSD",1641425105551,28.70717177,155.16,155.09,5.26485686]
["bitfinex","SOLUSD",1641425105954,28.96717177,155.16,155.06,5.26485686]
["bitfinex","SOLUSD",1641425106458,2.27534772,155.1,155.06,0.00485686]
["bitfinex","SOLUSD",1641425106654,2.27534772,155.1,154.97,0.00485686]
["bitfinex","SOLUSD",1641425106854,2.53534772,155.1,154.97,7.92485686]
["bitfinex","SOLUSD",1641425107455,2.53534772,155.1,155.04,9.675]
["bitfinex","SOLUSD",1641425108056,2.27534772,155.1,155.04,9.675]
["bitfinex","SOLUSD",1641425108255,2.27534772,155.1,155.05,0.25]
["bitfinex","SOLUSD",1641425108459,3.64657527,155.18,154.99,7.92]
["bitfinex","SOLUSD",1641425108682,9.6735,155.13,155.02,32.2448]
["bitfinex","SOLUSD",1641425108882,9.6735,155.13,155.02,40.1648]
["bitfinex","SOLUSD",1641425109286,28.63705764,155.12,154.99,7.92]
["bitfinex","SOLUSD",1641425109485,31.28362554,155.12,154.97,7.92485686]
["bitfinex","SOLUSD",1641425109782,2.53957883,155.06,155.0,9.6772]
["bitfinex","SOLUSD",1641425109982,2.79957883,155.06,155.0,9.1772]
["bitfinex","SOLUSD",1641425110187,31.7514,155.17,155.0,9.1772]
["bitfinex","SOLUSD",1641425110386,23.8314,155.17,155.0,9.1772]
["bitfinex","SOLUSD",1641425110588,3.64657527,155.15,155.0,9.1772]
["bitfinex","SOLUSD",1641425110784,9.6748,155.11,155.0,9.1772]
["bitfinex","SOLUSD",1641425110985,26.26981662,155.1,155.03,9.6757]
["bitfinex","SOLUSD",1641425111186,28.48533485,155.1,155.03,9.6757]
["bitfinex","SOLUSD",1641425111386,28.48533485,155.1,154.99,40.1713]
["bitfinex","SOLUSD",1641425112187,9.6762,155.09,154.99,40.1713]
["bitfinex","SOLUSD",1641425112386,28.48533485,155.1,155.0,0.25]
["bitfinex","SOLUSD",1641425112988,2.21551823,155.1,155.0,0.25]
["bitfinex","SOLUSD",1641425113187,11.89091823,155.1,155.04,9.6748]
["bitfinex","SOLUSD",1641425113387,3.64657527,155.16,155.01,7.92]
["bitfinex","SOLUSD",1641425113587,3.64657527,155.16,155.02,0.25]
["bitfinex","SOLUSD",1641425113786,27.47797527,155.17,155.02,8.17]
["bitfinex","SOLUSD",1641425114193,3.64657527,155.17,155.02,8.17]
["bitfinex","SOLUSD",1641425114389,2.34436898,155.18,155.09,9.6719]
["bitfinex","SOLUSD",1641425114587,2.34436898,155.18,155.1,0.25]
["bitfinex","SOLUSD",1641425114987,32.28224804,155.18,155.1,0.25]
["bitfinex","SOLUSD",1641425115589,32.54224804,155.18,155.1,0.25]
["bitfinex","SOLUSD",1641425115788,42.21314804,155.18,155.09,9.6717]
["bitfinex","SOLUSD",1641425115988,42.21314804,155.18,155.08,7.92]
["bitfinex","SOLUSD",1641425115989,42.21314804,155.18,155.05,7.92]
["bitfinex","SOLUSD",1641425117597,42.21314804,155.18,155.04,9.6748]
["bitfinex","SOLUSD",1641425117801,9.6761,155.09,155.0,7.92]
["bitfinex","SOLUSD",1641425118003,27.63535512,155.08,155.0,7.92]
["bitfinex","SOLUSD",1641425118501,27.89535512,155.08,155.0,7.92]
["bitfinex","SOLUSD",1641425118902,27.89535512,155.08,155.03,9.6759]
["bitfinex","SOLUSD",1641425119101,37.57185512,155.08,155.0,7.92]
["bitfinex","SOLUSD",1641425119304,3.17120456,155.08,155.0,7.92]
["bitfinex","SOLUSD",1641425119502,3.17120456,155.08,155.01,0.25]
["bitfinex","SOLUSD",1641425119904,2.91120456,155.08,155.0,7.92]
["bitfinex","SOLUSD",1641425120701,27.61165024,155.12,155.01,0.25]
["bitfinex","SOLUSD",1641425120902,26.49007527,155.17,155.06,9.674]
["bitfinex","SOLUSD",1641425121104,3.64657527,155.17,155.07,0.25]
["bitfinex","SOLUSD",1641425121407,3.64657527,155.17,155.06,7.92]
["bitfinex","SOLUSD",1641425121603,3.64657527,155.2,155.06,7.92]
["bitfinex","SOLUSD",1641425121801,30.1162916,155.19,155.06,7.92]
["bitfinex","SOLUSD",1641425122004,32.96047306,155.19,155.06,7.92]
["bitfinex","SOLUSD",1641425122602,27.43677892,155.12,155.07,9.673]
["bitfinex","SOLUSD",1641425123004,27.69677892,155.12,155.07,9.673]
["bitfinex","SOLUSD",1641425123403,27.69677892,155.12,155.01,7.92]
["bitfinex","SOLUSD",1641425124704,37.37117892,155.12,155.04,9.6755]
["bitfinex","SOLUSD",1641425124905,2.14482586,155.12,155.04,9.6755]
["bitfinex","SOLUSD",1641425126105,11.81902586,155.12,155.04,9.6755]
["bitfinex","SOLUSD",1641425126305,25.27972371,155.11,155.04,9.6755]
["bitfinex","SOLUSD",1641425126504,25.53972371,155.11,155.04,9.6755]
["bitfinex","SOLUSD",1641425126705,25.53972371,155.11,155.01,7.92]
["bitfinex","SOLUSD",1641425127107,9.6763,155.09,155.01,7.92]
["bitfinex","SOLUSD",1641425127350,28.88523719,155.08,154.97,7.92]
["bitfinex","SOLUSD",1641425127505,29.14523719,155.08,154.97,7.92]
["bitfinex","SOLUSD",1641425127705,29.14523719,155.08,154.97,17.5997]
["bitfinex","SOLUSD",1641425127904,29.14523719,155.08,154.91,6.73292614]
["bitfinex","SOLUSD",1641425127905,29.64523719,155.08,154.92,7.92]
["bitfinex","SOLUSD",1641425128506,66.46,155.07,154.92,7.92]
["bitfinex","SOLUSD",1641425128906,67.22,155.07,154.92,7.92]
["bitfinex","SOLUSD",1641425129610,0.76,155.07,154.92,7.92]
["bitfinex","SOLUSD",1641425129807,0.26,155.07,154.92,17.6027]
["bitfinex","SOLUSD",1641425130007,29.14523719,155.08,154.93,0.25]
["bitfinex","SOLUSD",1641425130209,28.88523719,155.08,154.93,0.25]
["bitfinex","SOLUSD",1641425130813,61.14963719,155.08,154.98,9.6789]
["bitfinex","SOLUSD",1641425131010,61.14963719,155.08,154.94,7.92]
["bitfinex","SOLUSD",1641425131011,28.88523719,155.08,154.94,7.92]
["bitfinex","SOLUSD",1641425131208,28.88523719,155.08,154.95,0.25]
["bitfinex","SOLUSD",1641425132010,38.56233719,155.08,155.0,9.6778]
["bitfinex","SOLUSD",1641425132211,38.56233719,155.08,154.95,0.25]
["bitfinex","SOLUSD",1641425133011,38.82233719,155.08,154.95,0.25]
["bitfinex","SOLUSD",1641425133413,38.82233719,155.08,154.96,9.6798]
["bitfinex","SOLUSD",1641425135613,38.56233719,155.08,154.96,9.6798]
["bitfinex","SOLUSD",1641425136615,12.6989447,155.08,154.97,0.25]
["bitfinex","SOLUSD",1641425136816,12.6989447,155.08,154.97,8.17]
["bitfinex","SOLUSD",1641425137016,9.6764,155.09,154.97,8.17]
["bitfinex","SOLUSD",1641425137421,24.9322,155.1,154.97,7.92]
["bitfinex","SOLUSD",1641425137619,27.70640957,155.09,154.98,0.25]
["bitfinex","SOLUSD",1641425137818,201.37546971,155.14,155.03,9.6759]
["bitfinex","SOLUSD",1641425138024,2.72910766,155.13,155.03,9.6759]
["bitfinex","SOLUSD",1641425138219,2.72910766,155.13,155.04,0.25]
["bitfinex","SOLUSD",1641425138620,2.72910766,155.13,155.05,7.92]
["bitfinex","SOLUSD",1641425139019,2.72910766,155.13,155.09,9.6722]
["bitfinex","SOLUSD",1641425139420,2.72910766,155.13,155.05,7.92]
["bitfinex","SOLUSD",1641425140127,2.98910766,155.13,155.05,7.92]
["bitfinex","SOLUSD",1641425140928,2.98910766,155.13,155.07,9.6729]
["bitfinex","SOLUSD",1641425141627,2.98910766,155.13,155.05,7.92]
["bitfinex","SOLUSD",1641425141828,2.98910766,155.13,155.01,7.92]
["bitfinex","SOLUSD",1641425142227,12.66350766,155.13,155.01,17.5966]
["bitfinex","SOLUSD",1641425142646,4.46226663,155.13,155.01,17.5966]
["bitfinex","SOLUSD",1641425142846,4.46226663,155.13,155.02,0.25]
["bitfinex","SOLUSD",1641425142847,2.72910766,155.13,155.02,0.25]
["bitfinex","SOLUSD",1641425143045,3.64657527,155.19,155.03,7.92]
["bitfinex","SOLUSD",1641425143245,9.6716,155.18,155.08,9.6711]
["bitfinex","SOLUSD",1641425143447,3.64657527,155.16,155.08,9.6711]
["bitfinex","SOLUSD",1641425144153,2.76999614,155.15,155.08,9.6711]
["bitfinex","SOLUSD",1641425144555,9.6718,155.17,155.1,9.6715]
["bitfinex","SOLUSD",1641425145158,3.64657527,155.21,155.11,0.25]
["bitfinex","SOLUSD",1641425145358,29.42862384,155.21,155.11,0.25]
["bitfinex","SOLUSD",1641425145560,29.42862384,155.21,155.13,9.6697]
["bitfinex","SOLUSD",1641425145561,2.99813673,155.2,155.13,9.6697]
["bitfinex","SOLUSD",1641425145757,2.99813673,155.2,155.1,7.92]
["bitfinex","SOLUSD",1641425146557,3.25813673,155.2,155.11,0.25]
["bitfinex","SOLUSD",1641425146757,12.66803673,155.2,155.11,0.25]
["bitfinex","SOLUSD",1641425146957,2.99813673,155.2,155.1,7.92]
["bitfinex","SOLUSD",1641425147159,69.45813673,155.2,155.04,7.92]
["bitfinex","SOLUSD",1641425147358,31.88979286,155.16,155.02,7.29034538]
["bitfinex","SOLUSD",1641425147561,39.80979286,155.16,155.02,7.29034538]
["bitfinex","SOLUSD",1641425147761,9.6784,155.09,155.02,0.00034538]
["bitfinex","SOLUSD",1641425147959,26.0634224,155.08,154.95,0.00034538]
["bitfinex","SOLUSD",1641425148159,7.92,155.07,154.95,0.00034538]
["bitfinex","SOLUSD",1641425148559,8.18,155.07,154.95,0.00034538]
["bitfinex","SOLUSD",1641425148959,9.6827,155.01,154.93,9.6814]
["bitfinex","SOLUSD",1641425149160,2.8688988,155.05,154.92,7.92]
["bitfinex","SOLUSD",1641425149360,2.73144049,155.01,154.92,7.92]
["bitfinex","SOLUSD",1641425149761,2.73144049,155.01,154.93,3.64848794]
["bitfinex","SOLUSD",1641425149961,2.73144049,155.01,154.96,9.68]
["bitfinex","SOLUSD",1641425150767,2.73144049,155.01,154.92,40.1869]
["bitfinex","SOLUSD",1641425150966,12.41244049,155.01,154.94,9.6813]
["bitfinex","SOLUSD",1641425151270,29.36278312,155.0,154.9,7.92]
["bitfinex","SOLUSD",1641425151471,29.62278312,155.0,154.9,7.92]
["bitfinex","SOLUSD",1641425151671,29.62278312,155.0,154.95,3.64831272]
["bitfinex","SOLUSD",1641425151871,0.26,155.0,154.95,3.64831272]
["bitfinex","SOLUSD",1641425152166,9.6828,154.99,154.95,3.64831272]
["bitfinex","SOLUSD",1641425152668,2.3486316,154.98,154.95,3.64831272]
["bitfinex","SOLUSD",1641425152865,2.3486316,154.98,154.91,3.64831272]
["bitfinex","SOLUSD",1641425153066,12.2916316,154.98,154.91,3.64831272]
["bitfinex","SOLUSD",1641425153867,9.943,154.98,154.91,3.64831272]
["bitfinex","SOLUSD",1641425154067,9.6797,155.03,154.92,7.92]
["bitfinex","SOLUSD",1641425154270,161.2951,155.14,154.92,7.92]
["bitfinex","SOLUSD",1641425154468,283.9533,155.14,154.92,7.92]
["bitfinex","SOLUSD",1641425154868,2.46056668,155.11,154.92,7.92]
["bitfinex","SOLUSD",1641425155067,51.70446002,155.11,154.93,0.25]
["bitfinex","SOLUSD",1641425155270,52.20446002,155.11,154.94,7.92]
["bitfinex","SOLUSD",1641425155669,52.20446002,155.11,154.95,0.25]
["bitfinex","SOLUSD",1641425155869,9.6796,155.03,154.92,7.92]
["bitfinex","SOLUSD",1641425156071,34.42714766,155.02,154.89,3.64831272]
["bitfinex","SOLUSD",1641425156271,34.42714766,155.02,154.93,3.64831272]
["bitfinex","SOLUSD",1641425156470,34.68714766,155.02,154.93,3.64831272]
["bitfinex","SOLUSD",1641425156670,35.18714766,155.02,154.93,3.64831272]
["bitfinex","SOLUSD",1641425156870,9.6848,154.98,154.93,3.64831272]
["bitfinex","SOLUSD",1641425157073,2.89100875,154.97,154.93,3.64831272]
["bitfinex","SOLUSD",1641425157271,2.89100875,154.97,154.86,3.64831272]
["bitfinex","SOLUSD",1641425157472,3.15100875,154.97,154.86,3.64831272]
["bitfinex","SOLUSD",1641425157671,3.15100875,154.97,154.87,8.17]
["bitfinex","SOLUSD",1641425158073,3.15100875,154.97,154.92,9.6826]
["bitfinex","SOLUSD",1641425158273,2.89100875,154.97,154.92,9.6826]
["bitfinex","SOLUSD",1641425158871,2.89100875,154.97,154.87,40.1974]
["bitfinex","SOLUSD",1641425159072,27.75368718,154.96,154.88,9.6846]
["bitfinex","SOLUSD",1641425159571,28.01368718,154.96,154.88,9.6846]
["bitfinex","SOLUSD",1641425159972,28.01368718,154.96,154.89,3.64949704]
["bitfinex","SOLUSD",1641425160276,28.95762899,154.92,154.89,3.64949704]
["bitfinex","SOLUSD",1641425160575,6.06342849,154.91,154.89,0.00949704]
["bitfinex","SOLUSD",1641425160971,6.32342849,154.91,154.79,7.92]
["bitfinex","SOLUSD",1641425161672,16.01082849,154.91,154.8,9.6898]
["bitfinex","SOLUSD",1641425164077,16.01082849,154.91,154.78,9.691]
["bitfinex","SOLUSD",1641425166979,16.01082849,154.91,154.78,15.16778032]
["bitfinex","SOLUSD",1641425167381,82.97082849,154.91,154.78,5.47678032]
["bitfinex","SOLUSD",1641425167581,90.89082849,154.91,154.78,5.47678032]
["bitfinex","SOLUSD",1641425168479,92.36398746,154.91,154.78,5.47678032]
["bitfinex","SOLUSD",1641425168779,92.36398746,154.91,154.76,5.47678032]
["bitfinex","SOLUSD",1641425169182,92.36398746,154.91,154.73,0.38301866]
["bitfinex","SOLUSD",1641425169381,140.60278746,154.91,154.73,0.38301866]
["bitfinex","SOLUSD",1641425170381,140.34278746,154.91,154.73,0.38301866]
["bitfinex","SOLUSD",1641425170784,151.73382599,154.91,154.73,0.38301866]
["bitfinex","SOLUSD",1641425171781,157.55748418,154.91,154.73,0.38301866]
["bitfinex","SOLUSD",1641425173187,10.9651253,154.9,154.7,5.47678032]
["bitfinex","SOLUSD",1641425173388,9.7007,154.77,154.7,5.47678032]
["bitfinex","SOLUSD",1641425173585,27.79210215,154.76,154.7,5.47678032]
["bitfinex","SOLUSD",1641425173883,27.79210215,154.76,154.6,12.969743]
["bitfinex","SOLUSD",1641425173884,52.0,154.75,154.6,12.969743]
["bitfinex","SOLUSD",1641425174085,7.92,154.74,154.65,5.48163038]
["bitfinex","SOLUSD",1641425174288,52.0,154.72,154.53,12.969743]
["bitfinex","SOLUSD",1641425174486,9.7056,154.63,154.53,12.969743]
["bitfinex","SOLUSD",1641425174687,12.68664731,154.63,154.55,9.7052]
["bitfinex","SOLUSD",1641425174884,9.9656,154.63,154.55,9.7052]
["bitfinex","SOLUSD",1641425175086,9.9656,154.63,154.49,7.92]
["bitfinex","SOLUSD",1641425175889,29.95488555,154.62,154.49,7.92]
["bitfinex","SOLUSD",1641425176109,29.95488555,154.62,154.49,17.6284]
["bitfinex","SOLUSD",1641425176110,9.7076,154.59,154.49,17.6284]
["bitfinex","SOLUSD",1641425176412,2.93809625,154.62,154.49,17.6284]
["bitfinex","SOLUSD",1641425176810,2.93809625,154.62,154.5,0.25]
["bitfinex","SOLUSD",1641425177010,73.6358,154.7,154.51,7.92]
["bitfinex","SOLUSD",1641425177211,23.9515,154.74,154.6,9.7019]
["bitfinex","SOLUSD",1641425177512,31.71875318,154.73,154.6,9.7019]
["bitfinex","SOLUSD",1641425177711,31.71875318,154.73,154.61,0.25]
["bitfinex","SOLUSD",1641425177910,34.38689657,154.73,154.59,7.92]
["bitfinex","SOLUSD",1641425178113,31.31105452,154.7,154.64,9.6992]
["bitfinex","SOLUSD",1641425178311,31.31105452,154.7,154.59,7.92]
["bitfinex","SOLUSD",1641425178712,31.31105452,154.7,154.6,0.25]
["bitfinex","SOLUSD",1641425178911,32.336,154.74,154.6,0.25]
["bitfinex","SOLUSD",1641425179111,9.6998,154.72,154.64,9.6992]
["bitfinex","SOLUSD",1641425179511,9.6998,154.72,154.6,32.3312]
["bitfinex","SOLUSD",1641425179713,9.6998,154.72,154.59,7.92]
["bitfinex","SOLUSD",1641425179914,2.33540167,154.71,154.59,7.92]
["bitfinex","SOLUSD",1641425180113,9.6986,154.73,154.66,9.6983]
["bitfinex","SOLUSD",1641425180417,50.62417726,154.8,154.65,7.92]
["bitfinex","SOLUSD",1641425180614,50.62417726,154.8,154.66,8.17]
["bitfinex","SOLUSD",1641425180812,50.62417726,154.8,154.67,7.92]
["bitfinex","SOLUSD",1641425181012,50.62417726,154.8,154.68,7.92]
["bitfinex","SOLUSD",1641425181013,2.25930402,154.79,154.68,7.92]
["bitfinex","SOLUSD",1641425181218,54.25101352,154.86,154.73,9.6943]
["bitfinex","SOLUSD",1641425181417,54.25101352,154.86,154.74,7.92]
["bitfinex","SOLUSD",1641425181615,3.64657527,154.89,154.75,8.17]
["bitfinex","SOLUSD",1641425181815,3.64657527,154.89,154.76,7.92]
["bitfinex","SOLUSD",1641425182012,3.64657527,154.89,154.77,7.92]
["bitfinex","SOLUSD",1641425182212,0.00657527,154.89,154.83,9.6863]
["bitfinex","SOLUSD",1641425182412,0.00657527,154.89,154.83,17.6063]
["bitfinex","SOLUSD",1641425182612,0.00657527,154.89,154.84,0.25]
["bitfinex","SOLUSD",1641425182813,0.00657527,154.89,154.85,7.92]
["bitfinex","SOLUSD",1641425183112,9.6853,154.95,154.85,7.92]
["bitfinex","SOLUSD",1641425183313,23.52468367,154.94,154.87,9.6852]
["bitfinex","SOLUSD",1641425183516,2.27592647,154.93,154.81,7.92]
["bitfinex","SOLUSD",1641425184121,2.77592647,154.93,154.81,7.92]
["bitfinex","SOLUSD",1641425184320,3.03592647,154.93,154.81,7.92]
["bitfinex","SOLUSD",1641425184524,3.03592647,154.93,154.77,7.92]
["bitfinex","SOLUSD",1641425184724,33.55732725,154.89,154.77,7.92]
["bitfinex","SOLUSD",1641425185022,33.81732725,154.89,154.77,7.92]
["bitfinex","SOLUSD",1641425185825,12.35126759,154.85,154.78,9.6913]
["bitfinex","SOLUSD",1641425186025,12.61126759,154.85,154.78,9.6913]
["bitfinex","SOLUSD",1641425186826,12.61126759,154.85,154.81,1.8261944]
["bitfinex","SOLUSD",1641425187525,12.61126759,154.85,154.79,1.8261944]
["bitfinex","SOLUSD",1641425187929,12.61126759,154.85,154.79,0.0061944]
["bitfinex","SOLUSD",1641425188125,13.11126759,154.85,154.79,0.0061944]
["bitfinex","SOLUSD",1641425188627,13.11126759,154.85,154.67,7.92]
["bitfinex","SOLUSD",1641425188829,7.92,154.84,154.67,7.92]
["bitfinex","SOLUSD",1641425189029,23.92188668,154.83,154.67,7.92]
["bitfinex","SOLUSD",1641425189231,2.17404986,154.75,154.68,9.6971]
["bitfinex","SOLUSD",1641425189631,2.43404986,154.75,154.68,9.6971]
["bitfinex","SOLUSD",1641425190330,23.42661178,154.74,154.66,8.6983]
["bitfinex","SOLUSD",1641425190531,23.68661178,154.74,154.66,8.6983]
["bitfinex","SOLUSD",1641425190935,23.68661178,154.74,154.62,7.92]
["bitfinex","SOLUSD",1641425191335,33.38561178,154.74,154.67,9.6982]
["bitfinex","SOLUSD",1641425191533,0.26,154.74,154.7,0.323203]
["bitfinex","SOLUSD",1641425191733,46.9531,154.82,154.7,0.323203]
["bitfinex","SOLUSD",1641425191933,24.1542,154.82,154.7,0.323203]
["bitfinex","SOLUSD",1641425192138,499.17942567,154.9,154.7,8.243203]
["bitfinex","SOLUSD",1641425192533,9.6912,154.86,154.78,9.6912]
["bitfinex","SOLUSD",1641425192734,30.60484208,154.85,154.78,9.6912]
["bitfinex","SOLUSD",1641425193535,2.97194692,154.85,154.78,9.6912]
["bitfinex","SOLUSD",1641425193735,9.6905,154.88,154.78,9.6912]
["bitfinex","SOLUSD",1641425194134,23.5559,154.9,154.78,9.6912]
["bitfinex","SOLUSD",1641425194335,133.01,154.95,154.79,7.92]
["bitfinex","SOLUSD",1641425194635,26.95406261,154.94,154.84,9.6876]
["bitfinex","SOLUSD",1641425195134,26.95406261,154.94,154.85,0.25]
["bitfinex","SOLUSD",1641425195335,26.95406261,154.94,154.83,7.92]
["bitfinex","SOLUSD",1641425195937,36.64036261,154.94,154.83,7.92]
["bitfinex","SOLUSD",1641425196738,37.14036261,154.94,154.83,7.92]
["bitfinex","SOLUSD",1641425197138,37.40036261,154.94,154.83,7.92]
["bitfinex","SOLUSD",1641425197338,36.64036261,154.94,154.83,7.92]
["bitfinex","SOLUSD",1641425197539,9.6854,154.96,154.84,0.25]
["bitfinex","SOLUSD",1641425197740,245.1009,155.0,154.9,9.6838]
["bitfinex","SOLUSD",1641425197941,24.5017,155.0,154.9,9.6838]
["bitfinex","SOLUSD",1641425198540,469.96481264,155.02,154.91,0.25]
["bitfinex","SOLUSD",1641425198846,469.96481264,155.02,154.94,9.6811]
["bitfinex","SOLUSD",1641425199042,50.54060402,155.05,154.92,7.92]
["bitfinex","SOLUSD",1641425199440,50.54060402,155.05,154.93,0.25]
["bitfinex","SOLUSD",1641425199643,50.54060402,155.05,154.94,7.92]
["bitfinex","SOLUSD",1641425199842,2.74224974,155.08,154.98,9.6782]
["bitfinex","SOLUSD",1641425200044,2.74224974,155.08,154.99,7.92]
["bitfinex","SOLUSD",1641425200252,2.74224974,155.08,154.99,8.17]
["bitfinex","SOLUSD",1641425200644,33.08757224,155.08,154.99,8.17]
["bitfinex","SOLUSD",1641425201048,33.34757224,155.08,154.99,8.17]
["bitfinex","SOLUSD",1641425201446,33.34757224,155.08,154.96,7.92]
["bitfinex","SOLUSD",1641425201650,1.47315897,155.07,154.96,7.92]
["bitfinex","SOLUSD",1641425201850,9.6821,155.02,154.93,7.92]
["bitfinex","SOLUSD",1641425202048,9.6821,155.02,154.9,7.92]
["bitfinex","SOLUSD",1641425202049,29.93990077,155.01,154.9,7.92]
["bitfinex","SOLUSD",1641425202469,30.19990077,155.01,154.87,7.92]
["bitfinex","SOLUSD",1641425202669,1.47315897,155.0,154.87,7.92]
["bitfinex","SOLUSD",1641425203073,0.26,155.0,154.87,7.92]
["bitfinex","SOLUSD",1641425203272,9.6854,154.97,154.87,7.92]
["bitfinex","SOLUSD",1641425203470,3.01275233,154.96,154.87,7.92]
["bitfinex","SOLUSD",1641425203871,3.27275233,154.96,154.87,7.92]
["bitfinex","SOLUSD",1641425204472,3.27275233,154.96,154.88,0.25]
["bitfinex","SOLUSD",1641425204674,3.27275233,154.96,154.89,7.92]
["bitfinex","SOLUSD",1641425205873,23.37387994,154.95,154.89,7.92]
["bitfinex","SOLUSD",1641425206075,23.63387994,154.95,154.85,7.92]
["bitfinex","SOLUSD",1641425206675,23.63387994,154.95,154.82,7.92]
["bitfinex","SOLUSD",1641425207075,23.63387994,154.95,154.83,0.25]
["bitfinex","SOLUSD",1641425207274,9.6887,154.91,154.83,0.25]
["bitfinex","SOLUSD",1641425207474,2.51325719,154.9,154.83,0.25]
["bitfinex","SOLUSD",1641425207875,2.77325719,154.9,154.83,0.25]
["bitfinex","SOLUSD",1641425208075,0.26,154.9,154.83,0.25]
["bitfinex","SOLUSD",1641425208278,0.26,154.9,154.84,7.92]
["bitfinex","SOLUSD",1641425208482,9.9451,154.97,154.84,7.92]
["bitfinex","SOLUSD",1641425208676,148.5304,155.04,154.85,1.72315897]
["bitfinex","SOLUSD",1641425208878,149.0304,155.04,154.86,7.92]
["bitfinex","SOLUSD",1641425209078,28.13709486,155.03,154.87,0.25]
["bitfinex","SOLUSD",1641425209276,28.13709486,155.03,154.88,7.92]
["bitfinex","SOLUSD",1641425209579,28.63709486,155.03,154.89,0.25]
["bitfinex","SOLUSD",1641425209776,28.63709486,155.03,154.9,7.92]
["bitfinex","SOLUSD",1641425210279,28.13709486,155.03,154.9,7.92]
["bitfinex","SOLUSD",1641425211180,2.85373171,155.0,154.91,1.47315897]
["bitfinex","SOLUSD",1641425211383,25.44338088,155.03,154.92,7.92]
["bitfinex","SOLUSD",1641425211581,72.6871,155.05,154.92,8.17]
["bitfinex","SOLUSD",1641425212281,72.1472,155.08,154.92,9.64315897]
["bitfinex","SOLUSD",1641425212481,2.45429255,155.04,154.92,9.64315897]
["bitfinex","SOLUSD",1641425212679,2.45429255,155.04,154.93,32.2631]
["bitfinex","SOLUSD",1641425212879,350.56883587,155.06,154.94,7.92]
["bitfinex","SOLUSD",1641425213081,50.51786763,155.09,154.95,8.17]
["bitfinex","SOLUSD",1641425213380,50.51786763,155.09,154.95,9.64315897]
["bitfinex","SOLUSD",1641425213580,50.51786763,155.09,154.96,1.47315897]
["bitfinex","SOLUSD",1641425213779,52.89342205,155.09,154.97,7.92]
["bitfinex","SOLUSD",1641425213979,50.51786763,155.09,154.97,8.18]
["bitfinex","SOLUSD",1641425214180,28.967984,155.1,154.98,1.47315897]
["bitfinex","SOLUSD",1641425214381,28.967984,155.1,155.03,9.674]
["bitfinex","SOLUSD",1641425214579,28.967984,155.1,155.04,7.92]
["bitfinex","SOLUSD",1641425215379,31.97008305,155.1,155.04,7.92]
["bitfinex","SOLUSD",1641425215780,31.97008305,155.1,155.0,7.92]
["bitfinex","SOLUSD",1641425215982,32.23008305,155.1,154.97,7.92]
["bitfinex","SOLUSD",1641425216184,29.70320423,155.05,154.95,7.92]
["bitfinex","SOLUSD",1641425216483,29.96320423,155.05,154.95,7.92]
["bitfinex","SOLUSD",1641425216881,9.6801,155.04,154.95,7.92]
["bitfinex","SOLUSD",1641425217081,0.26,155.04,154.95,7.92]
["bitfinex","SOLUSD",1641425217682,29.96320423,155.05,154.95,7.92]
["bitfinex","SOLUSD",1641425218082,29.96320423,155.05,154.96,9.9288]
["bitfinex","SOLUSD",1641425218285,29.96320423,155.05,154.96,17.8488]
["bitfinex","SOLUSD",1641425218484,29.96320423,155.05,154.96,8.17]
["bitfinex","SOLUSD",1641425219285,39.64230423,155.05,154.96,8.17]
["bitfinex","SOLUSD",1641425220785,39.64230423,155.05,154.96,17.599]
["bitfinex","SOLUSD",1641425220988,39.64230423,155.05,154.96,7.92]
["bitfinex","SOLUSD",1641425221187,39.64230423,155.05,154.92,7.92]
["bitfinex","SOLUSD",1641425221786,39.64230423,155.05,154.92,17.6016]
["bitfinex","SOLUSD",1641425222187,11.82472133,155.05,154.93,32.512]
["bitfinex","SOLUSD",1641425222490,2.14562133,155.05,154.94,7.92]
["bitfinex","SOLUSD",1641425222689,2.14562133,155.05,154.95,0.25]
["bitfinex","SOLUSD",1641425222888,2.14562133,155.05,154.96,7.92]
["bitfinex","SOLUSD",1641425223091,2.14562133,155.05,154.97,0.25]
["bitfinex","SOLUSD",1641425223288,2.14562133,155.05,154.96,7.92]
["bitfinex","SOLUSD",1641425223489,2.40562133,155.05,154.96,7.92]
["bitfinex","SOLUSD",1641425223791,2.40562133,155.05,154.96,17.5989]
["bitfinex","SOLUSD",1641425223989,2.14562133,155.05,154.96,17.5989]
["bitfinex","SOLUSD",1641425224189,2.14562133,155.05,154.97,0.25]
["bitfinex","SOLUSD",1641425224389,63.64129271,155.09,154.98,7.92]
["bitfinex","SOLUSD",1641425224390,31.37839271,155.09,154.98,7.92]
["bitfinex","SOLUSD",1641425224589,31.37839271,155.09,154.99,0.25]
["bitfinex","SOLUSD",1641425225490,34.01135784,155.09,154.99,0.25]
["bitfinex","SOLUSD",1641425225892,9.6776,155.08,154.99,9.9272]
["bitfinex","SOLUSD",1641425226491,9.6776,155.08,154.98,7.92]
["bitfinex","SOLUSD",1641425227096,9.6776,155.08,154.98,17.598]
["bitfinex","SOLUSD",1641425227292,9.9376,155.08,154.98,17.598]
["bitfinex","SOLUSD",1641425227992,9.9376,155.08,154.94,7.92]
["bitfinex","SOLUSD",1641425228191,9.9376,155.08,154.92,17.6015]
["bitfinex","SOLUSD",1641425228393,10.4376,155.08,154.92,7.92]
["bitfinex","SOLUSD",1641425228993,10.1776,155.08,154.92,7.92]
["bitfinex","SOLUSD",1641425229994,50.52910206,155.07,154.92,7.92]
["bitfinex","SOLUSD",1641425230194,2.68002594,155.04,154.92,17.6021]
["bitfinex","SOLUSD",1641425230593,2.94002594,155.04,154.92,17.6021]
["bitfinex","SOLUSD",1641425231196,12.61992594,155.04,154.93,0.25]
["bitfinex","SOLUSD",1641425231396,9.6799,155.04,154.94,7.92]
["bitfinex","SOLUSD",1641425231695,31.37839271,155.09,154.95,0.25]
["bitfinex","SOLUSD",1641425231894,31.37839271,155.09,154.96,7.92]
["bitfinex","SOLUSD",1641425232098,31.37839271,155.09,154.97,0.25]
["bitfinex","SOLUSD",1641425232295,31.37839271,155.09,154.98,7.92]
["bitfinex","SOLUSD",1641425232494,33.81835382,155.09,154.98,17.5982]
["bitfinex","SOLUSD",1641425232695,33.81835382,155.09,154.99,0.25]
["bitfinex","SOLUSD",1641425233096,33.81835382,155.09,154.98,7.92]
["bitfinex","SOLUSD",1641425233800,33.81835382,155.09,154.95,32.2579]
["bitfinex","SOLUSD",1641425233998,33.81835382,155.09,154.96,8.17]
["bitfinex","SOLUSD",1641425234600,9.6774,155.07,154.96,8.17]
["bitfinex","SOLUSD",1641425235402,9.9374,155.07,154.96,8.17]
["bitfinex","SOLUSD",1641425236624,33.81835382,155.09,154.96,17.8498]
["bitfinex","SOLUSD",1641425236625,43.49515382,155.09,154.96,17.8498]
["bitfinex","SOLUSD",1641425237425,33.81835382,155.09,154.96,17.8498]
["bitfinex","SOLUSD",1641425237625,2.43996111,155.09,154.96,17.8498]
["bitfinex","SOLUSD",1641425237826,2.43996111,155.09,154.97,1.47315897]
["bitfinex","SOLUSD",1641425238028,2.43996111,155.09,154.98,7.92]
["bitfinex","SOLUSD",1641425238226,163.9614,155.12,154.98,7.92]
["bitfinex","SOLUSD",1641425238227,75.0982,155.12,155.03,9.6742]
["bitfinex","SOLUSD",1641425238425,5.27971755,155.14,155.04,7.92]
["bitfinex","SOLUSD",1641425238625,28.50234545,155.14,155.05,8.17]
["bitfinex","SOLUSD",1641425238825,28.50234545,155.14,155.06,7.92]
["bitfinex","SOLUSD",1641425239225,2.85843961,155.13,155.06,7.92]
["bitfinex","SOLUSD",1641425239426,2.85843961,155.13,155.07,9.6726]
["bitfinex","SOLUSD",1641425239626,2.85843961,155.13,155.07,17.5926]
["bitfinex","SOLUSD",1641425240030,2.85843961,155.13,155.08,0.25]
["bitfinex","SOLUSD",1641425240226,2.85843961,155.13,155.07,7.92]
["bitfinex","SOLUSD",1641425242028,3.11843961,155.13,155.07,7.92]
["bitfinex","SOLUSD",1641425242528,2.85843961,155.13,155.07,7.92]
["bitfinex","SOLUSD",1641425243735,77.13263961,155.13,155.0,7.92]
["bitfinex","SOLUSD",1641425243938,77.89263961,155.13,154.98,7.92]
["bitfinex","SOLUSD",1641425244135,7.92,155.12,154.95,13.39343072]
["bitfinex","SOLUSD",1641425244335,7.92,155.12,154.95,7.92]
["bitfinex","SOLUSD",1641425244536,8.68,155.12,154.95,7.92]
["bitfinex","SOLUSD",1641425244936,2.80122658,155.07,155.01,9.677]
["bitfinex","SOLUSD",1641425245338,3.06122658,155.07,155.01,9.677]
["bitfinex","SOLUSD",1641425245536,0.26,155.07,155.02,0.25]
["bitfinex","SOLUSD",1641425245739,22.6177,155.18,155.02,0.25]
["bitfinex","SOLUSD",1641425246037,5.77971755,155.16,155.03,7.92]
["bitfinex","SOLUSD",1641425246436,5.77971755,155.16,155.04,0.25]
["bitfinex","SOLUSD",1641425246636,27.07940781,155.15,155.04,0.25]
["bitfinex","SOLUSD",1641425247039,9.6741,155.13,155.06,9.6738]
["bitfinex","SOLUSD",1641425248543,9.9341,155.13,155.05,9.6744]
["bitfinex","SOLUSD",1641425249840,2.88716469,155.15,155.06,7.92]
["bitfinex","SOLUSD",1641425250041,2.88716469,155.15,155.1,9.6713]
["bitfinex","SOLUSD",1641425256362,5.27971755,155.2,155.1,17.5913]
["bitfinex","SOLUSD",1641425256565,5.27971755,155.2,155.14,9.6685]
["bitfinex","SOLUSD",1641425256965,31.27932621,155.21,155.14,9.6685]
["bitfinex","SOLUSD",1641425257265,31.27932621,155.21,155.12,7.92]
["bitfinex","SOLUSD",1641425257464,34.15196871,155.21,155.12,7.92]
["bitfinex","SOLUSD",1641425257665,3.64632692,155.2,155.12,7.92]
["bitfinex","SOLUSD",1641425258768,3.64632692,155.2,155.13,9.669]
["bitfinex","SOLUSD",1641425259165,3.64632692,155.2,155.1,7.92]
["bitfinex","SOLUSD",1641425259365,3.90632692,155.2,155.06,7.92]
["bitfinex","SOLUSD",1641425260265,11.60192785,155.2,155.06,7.92]
["bitfinex","SOLUSD",1641425260767,21.27142785,155.2,155.06,17.5928]
["bitfinex","SOLUSD",1641425261368,8.92604447,155.19,155.06,17.5928]
["bitfinex","SOLUSD",1641425261566,9.18604447,155.19,155.06,17.5928]
["bitfinex","SOLUSD",1641425261765,9.18604447,155.19,155.06,7.92]
["bitfinex","SOLUSD",1641425261968,9.674,155.13,155.06,17.5934]
["bitfinex","SOLUSD",1641425262170,2.67179671,155.16,155.06,17.5934]
["bitfinex","SOLUSD",1641425262790,3.64632692,155.15,155.06,17.5934]
["bitfinex","SOLUSD",1641425262989,3.64632692,155.15,155.07,0.25]
["bitfinex","SOLUSD",1641425263189,3.64632692,155.15,155.08,7.92]
["bitfinex","SOLUSD",1641425263993,2.67179671,155.16,155.09,9.6709]
["bitfinex","SOLUSD",1641425264191,2.67179671,155.16,155.09,17.5909]
["bitfinex","SOLUSD",1641425264393,2.93179671,155.16,155.09,17.5909]
["bitfinex","SOLUSD",1641425265193,31.43745301,155.15,155.09,7.92]
["bitfinex","SOLUSD",1641425265693,31.69745301,155.15,155.09,7.92]
["bitfinex","SOLUSD",1641425265897,0.26,155.15,155.09,7.92]
["bitfinex","SOLUSD",1641425266093,2.93179671,155.16,155.09,7.92]
["bitfinex","SOLUSD",1641425266496,2.93179671,155.16,155.09,17.5915]
["bitfinex","SOLUSD",1641425267295,2.67179671,155.16,155.1,0.25]
["bitfinex","SOLUSD",1641425267496,132.47119486,155.2,155.1,0.25]
["bitfinex","SOLUSD",1641425267497,102.4946,155.2,155.1,0.25]
["bitfinex","SOLUSD",1641425267701,24.1622,155.2,155.12,9.6697]
["bitfinex","SOLUSD",1641425267897,5.27971755,155.21,155.12,9.6697]
["bitfinex","SOLUSD",1641425268498,5.27971755,155.21,155.13,7.92]
["bitfinex","SOLUSD",1641425268701,5.27971755,155.21,155.14,0.25]
["bitfinex","SOLUSD",1641425268899,5.27971755,155.21,155.14,8.17]
["bitfinex","SOLUSD",1641425269300,6.65348692,155.22,155.14,7.92]
["bitfinex","SOLUSD",1641425270102,3.64620248,155.21,155.14,7.92]
["bitfinex","SOLUSD",1641425270502,3.90620248,155.21,155.14,7.92]
["bitfinex","SOLUSD",1641425271105,3.64620248,155.21,155.15,0.25]
["bitfinex","SOLUSD",1641425271309,3.64620248,155.21,155.16,7.92]
["bitfinex","SOLUSD",1641425271609,3.64620248,155.21,155.17,0.25]
["bitfinex","SOLUSD",1641425271806,3.64620248,155.23,155.18,7.92]
["bitfinex","SOLUSD",1641425272210,3.64620248,155.23,155.18,17.5855]
["bitfinex","SOLUSD",1641425273108,5.27971755,155.25,155.2,52.0]
["bitfinex","SOLUSD",1641425273310,0.00519545,155.23,155.22,9.6606]
["bitfinex","SOLUSD",1641425273509,5.46779317,155.27,155.23,42.0]
["bitfinex","SOLUSD",1641425273709,5.46779317,155.27,155.24,8.17]
["bitfinex","SOLUSD",1641425273910,5.46779317,155.27,155.24,40.3638]
["bitfinex","SOLUSD",1641425274110,5.46779317,155.27,155.24,41.83695897]
["bitfinex","SOLUSD",1641425274307,2.26114662,155.34,155.24,41.83695897]
["bitfinex","SOLUSD",1641425274508,2.26114662,155.34,155.29,9.6585]
["bitfinex","SOLUSD",1641425274717,2.26114662,155.34,155.29,17.5785]
["bitfinex","SOLUSD",1641425274912,22.9407,155.37,155.29,17.5785]
["bitfinex","SOLUSD",1641425275108,81.20057431,155.41,155.29,17.5785]
["bitfinex","SOLUSD",1641425275508,9.6574,155.4,155.29,17.5785]
["bitfinex","SOLUSD",1641425275707,81.20057431,155.41,155.29,17.5785]
["bitfinex","SOLUSD",1641425275908,31.34221017,155.4,155.29,17.5785]
["bitfinex","SOLUSD",1641425276108,70.82579782,155.4,155.29,7.92]
["bitfinex","SOLUSD",1641425276409,38.62769782,155.4,155.29,7.92]
["bitfinex","SOLUSD",1641425276907,9.6608,155.34,155.29,7.92]
["bitfinex","SOLUSD",1641425277108,2.93965873,155.33,155.29,7.92]
["bitfinex","SOLUSD",1641425277408,39.48738765,155.39,155.29,7.92]
["bitfinex","SOLUSD",1641425278409,7.28548765,155.39,155.29,7.92]
["bitfinex","SOLUSD",1641425278610,7.28548765,155.38,155.29,7.92]
["bitfinex","SOLUSD",1641425279413,7.28548765,155.39,155.29,7.92]
["bitfinex","SOLUSD",1641425279610,16.94298765,155.39,155.29,17.5787]
["bitfinex","SOLUSD",1641425280016,16.94298765,155.39,155.29,7.92]
["bitfinex","SOLUSD",1641425280514,67.36446033,155.39,155.29,7.92]
["bitfinex","SOLUSD",1641425280912,67.62446033,155.39,155.29,7.92]
["bitfinex","SOLUSD",1641425281212,67.62446033,155.39,155.22,32.2016]
["bitfinex","SOLUSD",1641425281414,9.6593,155.36,155.25,1.47315897]
["bitfinex","SOLUSD",1641425281614,7.28548765,155.38,155.26,7.92]
["bitfinex","SOLUSD",1641425282012,50.42147268,155.39,155.28,9.6587]
["bitfinex","SOLUSD",1641425282213,50.42147268,155.39,155.29,7.92]
["bitfinex","SOLUSD",1641425282612,9.6592,155.37,155.29,7.92]
["bitfinex","SOLUSD",1641425283817,9.6592,155.37,155.29,17.5788]
["bitfinex","SOLUSD",1641425285219,9.9192,155.37,155.29,17.5788]
["bitfinex","SOLUSD",1641425286020,0.26,155.37,155.29,17.5788]
["bitfinex","SOLUSD",1641425286423,9.6579,155.38,155.29,17.5788]
["bitfinex","SOLUSD",1641425286620,9.9179,155.38,155.29,17.5788]
["bitfinex","SOLUSD",1641425287224,17.203489,155.38,155.29,17.5788]
["bitfinex","SOLUSD",1641425287723,9.9179,155.38,155.29,17.5788]
["bitfinex","SOLUSD",1641425289545,17.20349393,155.38,155.29,17.5788]
["bitfinex","SOLUSD",1641425289745,7.28559393,155.38,155.29,17.5788]
["bitfinex","SOLUSD",1641425289942,7.28559393,155.38,155.29,19.05195897]
["bitfinex","SOLUSD",1641425290343,50.42147268,155.39,155.29,17.5788]
["bitfinex","SOLUSD",1641425291046,50.68147268,155.39,155.29,17.5788]
["bitfinex","SOLUSD",1641425291443,50.42147268,155.39,155.29,17.5788]
["bitfinex","SOLUSD",1641425291643,50.42147268,155.39,155.3,0.25]
["bitfinex","SOLUSD",1641425291844,50.42147268,155.39,155.34,9.6559]
["bitfinex","SOLUSD",1641425292046,50.42147268,155.39,155.34,17.5759]
["bitfinex","SOLUSD",1641425292944,50.68147268,155.39,155.34,17.5759]
["bitfinex","SOLUSD",1641425293348,0.26,155.39,155.34,17.5759]
["bitfinex","SOLUSD",1641425293546,3.15369488,155.4,155.34,17.5759]
["bitfinex","SOLUSD",1641425294344,7.52778758,155.41,155.34,17.5759]
["bitfinex","SOLUSD",1641425294548,7.52778758,155.41,155.35,0.25]
["bitfinex","SOLUSD",1641425294846,7.52778758,155.41,155.37,9.6533]
["bitfinex","SOLUSD",1641425295047,7.52778758,155.41,155.36,7.92]
["bitfinex","SOLUSD",1641425296148,2.42492497,155.4,155.36,7.92]
["bitfinex","SOLUSD",1641425296549,7.52778758,155.41,155.36,7.92]
["bitfinex","SOLUSD",1641425296750,7.78778758,155.41,155.36,7.92]
["bitfinex","SOLUSD",1641425297349,7.52778758,155.41,155.36,7.92]
["bitfinex","SOLUSD",1641425298551,7.78778758,155.41,155.36,7.92]
["bitfinex","SOLUSD",1641425299154,7.52778758,155.41,155.36,7.92]
["bitfinex","SOLUSD",1641425299560,7.52778758,155.41,155.37,0.25]
["bitfinex","SOLUSD",1641425299758,7.52778758,155.41,155.39,9.6502]
["bitfinex","SOLUSD",1641425299957,7.52778758,155.41,155.4,7.92]
["bitfinex","SOLUSD",1641425300256,7.52778758,155.41,155.4,8.17]
["bitfinex","SOLUSD",1641425300458,4.76848758,155.41,155.4,8.17]
["bitfinex","SOLUSD",1641425300658,95.5772,155.47,155.4,8.17]
["bitfinex","SOLUSD",1641425300858,95.5772,155.47,155.4,17.5691]
["bitfinex","SOLUSD",1641425301856,95.8372,155.47,155.4,17.5691]
["bitfinex","SOLUSD",1641425302057,2.18701512,155.46,155.4,17.5691]
["bitfinex","SOLUSD",1641425302458,2.44701512,155.46,155.4,17.5691]
["bitfinex","SOLUSD",1641425302659,2.44701512,155.46,155.4,7.92]
["bitfinex","SOLUSD",1641425303558,2.44701512,155.46,155.4,17.5718]
["bitfinex","SOLUSD",1641425304560,2.18701512,155.46,155.4,17.5718]
["bitfinex","SOLUSD",1641425305164,95.5772,155.47,155.41,0.25]
["bitfinex","SOLUSD",1641425305363,95.5772,155.47,155.44,9.6488]
["bitfinex","SOLUSD",1641425305567,95.5772,155.47,155.45,7.92]
["bitfinex","SOLUSD",1641425306067,98.46382876,155.47,155.45,7.92]
["bitfinex","SOLUSD",1641425307703,104.52725725,155.47,155.45,7.92]
["bitfinex","SOLUSD",1641425307897,98.46382876,155.47,155.45,7.92]
["bitfinex","SOLUSD",1641425308897,104.52725725,155.47,155.45,7.92]
["bitfinex","SOLUSD",1641425309802,104.52725725,155.47,155.41,7.92]
["bitfinex","SOLUSD",1641425310899,114.17935725,155.47,155.41,7.92]
["bitfinex","SOLUSD",1641425311300,114.17935725,155.47,155.39,7.92]
["bitfinex","SOLUSD",1641425311701,115.65251622,155.47,155.39,7.92]
["bitfinex","SOLUSD",1641425312107,114.17935725,155.47,155.39,7.92]
["bitfinex","SOLUSD",1641425312909,1.82026886,155.41,155.39,7.92]
["bitfinex","SOLUSD",1641425313105,2.98981239,155.4,155.39,7.92]
["bitfinex","SOLUSD",1641425313310,1.82026886,155.41,155.39,7.92]
["bitfinex","SOLUSD",1641425313704,1.82026886,155.4,155.39,7.92]
["bitfinex","SOLUSD",1641425314808,1.82026886,155.4,155.39,17.5724]
["bitfinex","SOLUSD",1641425315006,2.08026886,155.4,155.39,17.5724]
["bitfinex","SOLUSD",1641425315205,0.26,155.4,155.39,17.5724]
["bitfinex","SOLUSD",1641425315408,4.34142227,155.44,155.39,17.5724]
["bitfinex","SOLUSD",1641425315608,4.60142227,155.44,155.39,17.5724]
["bitfinex","SOLUSD",1641425316408,4.34142227,155.44,155.39,17.5724]
["bitfinex","SOLUSD",1641425317706,1.82026886,155.43,155.39,17.5724]
["bitfinex","SOLUSD",1641425319009,23.09562902,155.42,155.35,32.1774]
["bitfinex","SOLUSD",1641425319209,23.09562902,155.42,155.36,7.92]
["bitfinex","SOLUSD",1641425319413,2.80188768,155.41,155.36,7.92]
["bitfinex","SOLUSD",1641425319611,3.06188768,155.41,155.36,7.92]
["bitfinex","SOLUSD",1641425320215,1.82026886,155.39,155.36,7.92]
["bitfinex","SOLUSD",1641425320415,7.92,155.36,155.31,32.1839]
["bitfinex","SOLUSD",1641425320615,7.92,155.36,155.28,9.38209191]
["bitfinex","SOLUSD",1641425320814,2.59292031,155.35,155.28,9.38209191]
["bitfinex","SOLUSD",1641425321015,2.85292031,155.35,155.28,9.38209191]
["bitfinex","SOLUSD",1641425321620,26.5253508,155.35,155.25,1.46209191]
["bitfinex","SOLUSD",1641425321820,26.5253508,155.35,155.25,11.12279191]
["bitfinex","SOLUSD",1641425322021,36.1850508,155.35,155.26,7.92]
["bitfinex","SOLUSD",1641425322421,36.1850508,155.35,155.25,1.46209191]
["bitfinex","SOLUSD",1641425322823,36.6850508,155.35,155.25,0.00209191]
["bitfinex","SOLUSD",1641425323021,9.6664,155.29,155.23,0.00209191]
["bitfinex","SOLUSD",1641425323222,2.25076274,155.28,155.23,0.00209191]
["bitfinex","SOLUSD",1641425323522,80.51446274,155.28,155.23,0.00209191]
["bitfinex","SOLUSD",1641425324320,9.6673,155.26,155.23,0.00209191]
["bitfinex","SOLUSD",1641425324521,8.38530449,155.25,155.12,7.92]
["bitfinex","SOLUSD",1641425324723,8.38530449,155.25,155.1,7.92]
["bitfinex","SOLUSD",1641425324924,80.71146346,155.25,155.1,7.92]
["bitfinex","SOLUSD",1641425325322,9.6711,155.18,155.1,7.92]
["bitfinex","SOLUSD",1641425325531,26.23195534,155.17,155.1,7.92]
["bitfinex","SOLUSD",1641425326022,26.49195534,155.17,155.06,7.92]
["bitfinex","SOLUSD",1641425326662,2.86388828,155.13,155.06,7.92]
["bitfinex","SOLUSD",1641425327062,3.12388828,155.13,155.06,7.92]
["bitfinex","SOLUSD",1641425328966,3.12388828,155.13,155.02,7.92]
["bitfinex","SOLUSD",1641425329164,12.79828828,155.13,155.02,7.92]
["bitfinex","SOLUSD",1641425330769,12.79828828,155.13,155.02,17.5946]
["bitfinex","SOLUSD",1641425330967,63.29470596,155.13,155.02,7.92]
["bitfinex","SOLUSD",1641425331169,12.79828828,155.13,155.02,7.92]
["bitfinex","SOLUSD",1641425332168,12.53828828,155.13,155.02,9.39315897]
["bitfinex","SOLUSD",1641425332369,2.86388828,155.13,155.02,9.39315897]
["bitfinex","SOLUSD",1641425333270,2.86388828,155.13,155.02,17.5947]
["bitfinex","SOLUSD",1641425333472,3.12388828,155.13,155.02,17.5947]
["bitfinex","SOLUSD",1641425333874,23.25078708,155.17,155.02,17.5947]
["bitfinex","SOLUSD",1641425334071,23.25078708,155.17,155.02,19.06785897]
["bitfinex","SOLUSD",1641425334772,23.25078708,155.17,155.03,98.97]
["bitfinex","SOLUSD",1641425334978,23.25078708,155.17,155.1,9.6685]
["bitfinex","SOLUSD",1641425335174,23.25078708,155.17,155.11,7.92]
["bitfinex","SOLUSD",1641425335674,23.25078708,155.17,155.05,7.92]
["bitfinex","SOLUSD",1641425336075,34.65594605,155.17,155.05,7.92]
["bitfinex","SOLUSD",1641425336275,2.39817856,155.16,155.05,7.92]
["bitfinex","SOLUSD",1641425336475,2.65817856,155.16,155.05,7.92]
["bitfinex","SOLUSD",1641425337503,12.33097856,155.16,155.05,7.92]
["bitfinex","SOLUSD",1641425338703,2.65817856,155.16,155.05,17.5928]
["bitfinex","SOLUSD",1641425339703,9.6708,155.19,155.05,17.5928]
["bitfinex","SOLUSD",1641425339903,7.92,155.32,155.06,98.97]
["bitfinex","SOLUSD",1641425340111,7.92,155.32,155.07,7.92]
["bitfinex","SOLUSD",1641425340304,5.4697426,155.22,155.08,32.2282]
["bitfinex","SOLUSD",1641425340507,5.4697426,155.22,155.09,7.92]
["bitfinex","SOLUSD",1641425340706,25.50378123,155.21,155.09,7.92]
["bitfinex","SOLUSD",1641425340904,26.9769402,155.21,155.09,7.92]
["bitfinex","SOLUSD",1641425341306,1.47315897,155.2,155.09,7.92]
["bitfinex","SOLUSD",1641425341506,1.73315897,155.2,155.05,7.92]
["bitfinex","SOLUSD",1641425341905,32.99342439,155.13,155.05,7.92]
["bitfinex","SOLUSD",1641425342104,33.25342439,155.13,155.05,7.92]
["bitfinex","SOLUSD",1641425343010,33.25342439,155.13,155.05,17.5929]
["bitfinex","SOLUSD",1641425343508,30.99354201,155.13,155.05,17.5929]
["bitfinex","SOLUSD",1641425343910,30.73354201,155.13,155.05,17.5929]
["bitfinex","SOLUSD",1641425344408,9.6703,155.2,155.05,19.06605897]
["bitfinex","SOLUSD",1641425344608,2.39172928,155.19,155.05,19.06605897]
["bitfinex","SOLUSD",1641425345210,25.62162013,155.19,155.05,19.06605897]
["bitfinex","SOLUSD",1641425346413,2.39172928,155.19,155.05,118.03605897]
["bitfinex","SOLUSD",1641425346612,2.39172928,155.19,155.07,98.97]
["bitfinex","SOLUSD",1641425346812,2.39172928,155.19,155.13,9.6666]
["bitfinex","SOLUSD",1641425347015,9.6676,155.24,155.14,7.92]
["bitfinex","SOLUSD",1641425347213,78.3949,155.26,155.15,7.92]
["bitfinex","SOLUSD",1641425347413,31.66029913,155.25,155.15,7.92]
["bitfinex","SOLUSD",1641425348019,34.70532078,155.25,155.15,7.92]
["bitfinex","SOLUSD",1641425348216,9.6682,155.23,155.15,7.92]
["bitfinex","SOLUSD",1641425348416,2.92107936,155.22,155.15,7.92]
["bitfinex","SOLUSD",1641425348616,3.18107936,155.22,155.15,7.92]
["bitfinex","SOLUSD",1641425349819,12.85007936,155.22,155.15,7.92]
["bitfinex","SOLUSD",1641425350220,12.59007936,155.22,155.15,7.92]
["bitfinex","SOLUSD",1641425350623,12.59007936,155.22,155.1,7.92]
["bitfinex","SOLUSD",1641425350825,14.06323833,155.22,155.03,5.36468477]
["bitfinex","SOLUSD",1641425351022,78.66323833,155.22,155.04,7.92]
["bitfinex","SOLUSD",1641425351221,7.92,155.21,155.04,7.92]
["bitfinex","SOLUSD",1641425351421,9.6755,155.13,155.04,7.92]
["bitfinex","SOLUSD",1641425351619,27.25518633,155.12,155.04,7.92]
["bitfinex","SOLUSD",1641425352024,27.51518633,155.12,155.04,7.92]
["bitfinex","SOLUSD",1641425352222,28.9883453,155.12,154.98,7.92]
["bitfinex","SOLUSD",1641425352422,9.6789,155.06,154.97,5.36468477]
["bitfinex","SOLUSD",1641425352623,29.67087996,155.05,154.97,5.36468477]
["bitfinex","SOLUSD",1641425352823,32.276,155.04,154.97,5.36468477]
["bitfinex","SOLUSD",1641425353022,32.536,155.04,154.97,5.36468477]
["bitfinex","SOLUSD",1641425353221,32.536,155.04,154.91,7.92]
["bitfinex","SOLUSD",1641425353623,33.49851274,154.99,154.91,7.92]
["bitfinex","SOLUSD",1641425354023,33.75851274,154.99,154.91,7.92]
["bitfinex","SOLUSD",1641425354524,43.44171274,154.99,154.9,5.36468477]
["bitfinex","SOLUSD",1641425355128,43.44171274,154.99,154.86,7.2978105]
["bitfinex","SOLUSD",1641425355329,52.0,154.98,154.86,7.2978105]
["bitfinex","SOLUSD",1641425355527,9.6889,154.91,154.81,9.6884]
["bitfinex","SOLUSD",1641425355724,28.80207133,154.9,154.8,7.92]
["bitfinex","SOLUSD",1641425355926,28.80207133,154.9,154.76,9.39315897]
["bitfinex","SOLUSD",1641425356154,28.80207133,154.9,154.76,7.92]
["bitfinex","SOLUSD",1641425356155,29.56207133,154.9,154.76,7.92]
["bitfinex","SOLUSD",1641425356324,29.06207133,154.9,154.76,7.92]
["bitfinex","SOLUSD",1641425356725,28.89892532,154.84,154.77,9.6906]
["bitfinex","SOLUSD",1641425356928,28.89892532,154.84,154.76,7.92]
["bitfinex","SOLUSD",1641425357130,29.15892532,154.84,154.76,7.92]
["bitfinex","SOLUSD",1641425357526,29.15892532,154.84,154.73,7.92]
["bitfinex","SOLUSD",1641425357727,38.85132532,154.84,154.73,7.92]
["bitfinex","SOLUSD",1641425357927,38.85132532,154.84,154.7,1.79636197]
["bitfinex","SOLUSD",1641425358127,38.85132532,154.84,154.7,0.323203]
["bitfinex","SOLUSD",1641425359030,38.85132532,154.84,154.71,9.39315897]
["bitfinex","SOLUSD",1641425359241,35.78463587,154.84,154.71,9.39315897]
["bitfinex","SOLUSD",1641425359431,26.09223587,154.84,154.72,1.47315897]
["bitfinex","SOLUSD",1641425359631,26.09223587,154.84,154.73,7.92]
["bitfinex","SOLUSD",1641425360031,26.09223587,154.84,154.78,9.6889]
["bitfinex","SOLUSD",1641425360233,26.09223587,154.84,154.78,17.6089]
["bitfinex","SOLUSD",1641425360631,26.09223587,154.84,154.78,7.92]
["bitfinex","SOLUSD",1641425362038,26.35223587,154.84,154.78,17.6108]
["bitfinex","SOLUSD",1641425362235,26.09223587,154.84,154.78,17.6108]
["bitfinex","SOLUSD",1641425363036,26.09223587,154.84,154.78,7.92]
["bitfinex","SOLUSD",1641425363336,2.59804741,154.83,154.76,9.6917]
["bitfinex","SOLUSD",1641425363540,2.85804741,154.83,154.76,9.6917]
["bitfinex","SOLUSD",1641425363757,26.09223587,154.84,154.76,9.6917]
["bitfinex","SOLUSD",1641425363958,26.09223587,154.84,154.79,3.65234855]
["bitfinex","SOLUSD",1641425364155,9.6889,154.9,154.82,9.688]
["bitfinex","SOLUSD",1641425364359,3.41400776,154.95,154.8,1.72315897]
["bitfinex","SOLUSD",1641425364556,3.41400776,154.95,154.8,1.47315897]
["bitfinex","SOLUSD",1641425364755,2.23045473,154.94,154.79,11.57234855]
["bitfinex","SOLUSD",1641425364955,10.65045473,154.94,154.78,3.65234855]
["bitfinex","SOLUSD",1641425365156,41.42219537,154.94,154.78,3.65234855]
["bitfinex","SOLUSD",1641425365357,9.6904,154.87,154.78,3.65234855]
["bitfinex","SOLUSD",1641425365557,33.10099862,154.86,154.78,3.65234855]
["bitfinex","SOLUSD",1641425365756,33.10099862,154.86,154.71,7.92]
["bitfinex","SOLUSD",1641425365956,33.86099862,154.86,154.71,7.92]
["bitfinex","SOLUSD",1641425366160,1.47315897,154.85,154.71,7.92]
["bitfinex","SOLUSD",1641425366456,31.88917938,154.79,154.71,17.6149]
["bitfinex","SOLUSD",1641425366960,32.14917938,154.79,154.71,17.6149]
["bitfinex","SOLUSD",1641425367357,29.12535709,154.79,154.71,17.6149]
["bitfinex","SOLUSD",1641425367557,28.86535709,154.79,154.71,17.6149]
["bitfinex","SOLUSD",1641425367757,7.92,154.9,154.72,0.25]
["bitfinex","SOLUSD",1641425367959,73.48065318,154.93,154.73,7.92]
["bitfinex","SOLUSD",1641425368159,73.48065318,154.93,154.74,0.25]
["bitfinex","SOLUSD",1641425368357,22.8979,154.93,154.75,7.92]
["bitfinex","SOLUSD",1641425368559,2.84436355,154.91,154.76,0.25]
["bitfinex","SOLUSD",1641425368760,27.24101024,154.91,154.76,8.17]
["bitfinex","SOLUSD",1641425368961,28.71416921,154.91,154.76,7.92]
["bitfinex","SOLUSD",1641425369160,28.71416921,154.91,154.7,0.323203]
["bitfinex","SOLUSD",1641425369360,58.50761315,154.9,154.71,7.92]
["bitfinex","SOLUSD",1641425369660,9.6946,154.81,154.71,7.92]
["bitfinex","SOLUSD",1641425369861,26.14128227,154.8,154.71,7.92]
["bitfinex","SOLUSD",1641425370062,26.40128227,154.8,154.71,7.92]
["bitfinex","SOLUSD",1641425370261,26.40128227,154.8,154.73,9.6936]
["bitfinex","SOLUSD",1641425370463,26.40128227,154.8,154.73,17.6136]
["bitfinex","SOLUSD",1641425371278,36.09598227,154.8,154.72,3.65309315]
["bitfinex","SOLUSD",1641425371973,36.09598227,154.8,154.74,3.65309315]
["bitfinex","SOLUSD",1641425372374,33.31854636,154.8,154.74,3.65309315]
["bitfinex","SOLUSD",1641425372875,23.36384636,154.8,154.71,3.65309315]
["bitfinex","SOLUSD",1641425373174,23.36384636,154.8,154.72,0.25]
["bitfinex","SOLUSD",1641425373374,23.36384636,154.8,154.73,7.92]
["bitfinex","SOLUSD",1641425373576,2.17271618,154.88,154.76,9.6918]
["bitfinex","SOLUSD",1641425373975,2.67271618,154.88,154.77,8.17]
["bitfinex","SOLUSD",1641425374575,25.08648968,154.87,154.77,8.17]
["bitfinex","SOLUSD",1641425374775,25.08648968,154.87,154.8,9.6896]
["bitfinex","SOLUSD",1641425375177,25.34648968,154.87,154.81,0.25]
["bitfinex","SOLUSD",1641425375576,25.08648968,154.87,154.81,0.25]
["bitfinex","SOLUSD",1641425375976,25.08648968,154.87,154.81,17.8591]
["bitfinex","SOLUSD",1641425376478,25.08648968,154.87,154.81,21.51219315]
["bitfinex","SOLUSD",1641425377083,25.08648968,154.87,154.81,21.26219315]
["bitfinex","SOLUSD",1641425377275,28.2335356,154.87,154.82,3.65309315]
["bitfinex","SOLUSD",1641425377976,25.34648968,154.87,154.82,3.65309315]
["bitfinex","SOLUSD",1641425378177,25.34648968,154.87,154.82,9.6884]
["bitfinex","SOLUSD",1641425378378,0.26,154.87,154.82,9.6884]
["bitfinex","SOLUSD",1641425378577,25.0857,154.95,154.82,9.6884]
["bitfinex","SOLUSD",1641425378777,47.5223,154.97,154.83,11.57102365]
["bitfinex","SOLUSD",1641425378981,52.74495386,154.96,154.83,13.30418262]
["bitfinex","SOLUSD",1641425379179,2.17252336,154.96,154.84,0.25]
["bitfinex","SOLUSD",1641425379379,26.41574784,154.98,154.9,9.6821]
["bitfinex","SOLUSD",1641425379581,26.41574784,154.98,154.91,0.25]
["bitfinex","SOLUSD",1641425380280,29.41017857,154.98,154.91,0.25]
["bitfinex","SOLUSD",1641425381080,24.41017857,154.98,154.91,7.92]
["bitfinex","SOLUSD",1641425381482,24.67017857,154.98,154.92,0.25]
["bitfinex","SOLUSD",1641425382811,9.6823,155.0,154.92,9.9323]
["bitfinex","SOLUSD",1641425383012,313.6338,155.04,154.92,9.9323]
["bitfinex","SOLUSD",1641425383013,72.9045,155.04,154.93,7.92]
["bitfinex","SOLUSD",1641425383221,2.054715,155.05,154.94,0.25]
["bitfinex","SOLUSD",1641425383413,2.054715,155.05,154.95,7.92]
["bitfinex","SOLUSD",1641425383612,2.054715,155.05,154.96,0.25]
["bitfinex","SOLUSD",1641425383912,32.01968124,155.04,154.99,9.678]
["bitfinex","SOLUSD",1641425384712,2.054715,155.05,154.99,17.598]
["bitfinex","SOLUSD",1641425384912,2.054715,155.05,155.0,0.25]
["bitfinex","SOLUSD",1641425385112,2.054715,155.05,155.02,9.6748]
["bitfinex","SOLUSD",1641425385314,2.314715,155.05,155.02,9.6748]
["bitfinex","SOLUSD",1641425385915,27.51216516,155.03,155.01,7.92]
["bitfinex","SOLUSD",1641425386113,27.77216516,155.03,155.01,7.92]
["bitfinex","SOLUSD",1641425386414,27.77216516,155.03,154.96,7.92]
["bitfinex","SOLUSD",1641425387217,27.77216516,155.03,154.97,9.6793]
["bitfinex","SOLUSD",1641425387513,2.054715,155.05,154.98,7.92]
["bitfinex","SOLUSD",1641425387714,3.41400776,155.1,154.99,53.0]
["bitfinex","SOLUSD",1641425387914,2.91400776,155.1,155.0,7.92]
["bitfinex","SOLUSD",1641425388118,2.91400776,155.1,155.01,8.17]
["bitfinex","SOLUSD",1641425388314,2.91400776,155.1,155.04,9.6735]
["bitfinex","SOLUSD",1641425388514,29.92506154,155.09,155.04,7.92]
["bitfinex","SOLUSD",1641425388718,29.92506154,155.09,155.05,0.25]
["bitfinex","SOLUSD",1641425389118,30.18506154,155.09,155.05,0.25]
["bitfinex","SOLUSD",1641425389717,30.18506154,155.09,155.05,9.9242]
["bitfinex","SOLUSD",1641425389917,30.18506154,155.09,155.05,9.6742]
["bitfinex","SOLUSD",1641425391417,29.92506154,155.09,155.05,9.6742]
["bitfinex","SOLUSD",1641425391620,29.92506154,155.09,155.02,7.92]
["bitfinex","SOLUSD",1641425391817,39.60206154,155.09,155.02,7.92]
["bitfinex","SOLUSD",1641425392017,2.87342921,155.08,154.96,7.92]
["bitfinex","SOLUSD",1641425392417,1.47315897,155.07,154.96,7.92]
["bitfinex","SOLUSD",1641425392617,30.14021568,155.06,154.96,7.92]
["bitfinex","SOLUSD",1641425393019,2.5053027,155.05,154.96,7.92]
["bitfinex","SOLUSD",1641425393419,2.7653027,155.05,154.96,7.92]
["bitfinex","SOLUSD",1641425394519,0.26,155.05,154.96,7.92]
["bitfinex","SOLUSD",1641425394722,30.14021568,155.06,154.97,0.25]
["bitfinex","SOLUSD",1641425394919,30.14021568,155.06,154.98,7.92]
["bitfinex","SOLUSD",1641425395120,47.3613,155.14,154.99,0.25]
["bitfinex","SOLUSD",1641425395322,47.3613,155.14,155.0,7.92]
["bitfinex","SOLUSD",1641425395520,2.41372192,155.13,155.0,7.92]
["bitfinex","SOLUSD",1641425395720,2.41372192,155.13,155.01,0.25]
["bitfinex","SOLUSD",1641425395923,2.41372192,155.13,155.02,7.92]
["bitfinex","SOLUSD",1641425396121,27.54482852,155.13,155.02,17.5951]
["bitfinex","SOLUSD",1641425396322,27.54482852,155.13,155.02,7.92]
["bitfinex","SOLUSD",1641425396624,27.80482852,155.13,155.02,7.92]
["bitfinex","SOLUSD",1641425397422,37.98032852,155.13,155.02,7.92]
["bitfinex","SOLUSD",1641425397622,1.47315897,155.12,155.02,7.92]
["bitfinex","SOLUSD",1641425397821,1.47315897,155.12,154.95,7.92]
["bitfinex","SOLUSD",1641425397822,66.07315897,155.12,154.95,7.92]
["bitfinex","SOLUSD",1641425398023,93.67260382,155.12,154.95,7.92]
["bitfinex","SOLUSD",1641425398222,25.10683757,155.1,154.95,7.92]
["bitfinex","SOLUSD",1641425398422,25.60683757,155.1,154.95,7.92]
["bitfinex","SOLUSD",1641425398622,25.86683757,155.1,154.95,7.92]
["bitfinex","SOLUSD",1641425398823,9.6805,155.05,154.95,7.92]
["bitfinex","SOLUSD",1641425399022,25.88133794,155.04,154.95,7.92]
["bitfinex","SOLUSD",1641425399425,26.14133794,155.04,154.95,7.92]
["bitfinex","SOLUSD",1641425400627,26.14133794,155.04,154.95,17.5995]
["bitfinex","SOLUSD",1641425400826,26.14133794,155.04,154.96,0.25]
["bitfinex","SOLUSD",1641425401026,26.14133794,155.04,154.96,8.17]
["bitfinex","SOLUSD",1641425401227,23.28634205,155.04,154.96,8.17]
["bitfinex","SOLUSD",1641425402227,23.28634205,155.04,154.98,9.6775]
["bitfinex","SOLUSD",1641425402427,23.28634205,155.04,154.98,17.5975]
["bitfinex","SOLUSD",1641425403028,11.99924754,155.1,154.99,0.25]
["bitfinex","SOLUSD",1641425403227,2.32184754,155.1,155.0,7.92]
["bitfinex","SOLUSD",1641425403628,2.32184754,155.1,155.01,0.25]
["bitfinex","SOLUSD",1641425404030,24.65417773,155.13,155.02,9.39315897]
["bitfinex","SOLUSD",1641425404431,24.65417773,155.13,155.03,1.72315897]
["bitfinex","SOLUSD",1641425404631,24.65417773,155.13,155.04,7.92]
["bitfinex","SOLUSD",1641425405128,24.65417773,155.13,155.05,1.72315897]
["bitfinex","SOLUSD",1641425405330,24.65417773,155.13,155.08,9.6715]
["bitfinex","SOLUSD",1641425405528,7.773e-05,155.13,155.08,17.5915]
["bitfinex","SOLUSD",1641425405727,7.773e-05,155.13,155.09,0.25]
["bitfinex","SOLUSD",1641425406627,2.42140163,155.19,155.08,7.92]
["bitfinex","SOLUSD",1641425406832,2.42140163,155.19,155.05,3.64655686]
["bitfinex","SOLUSD",1641425407032,53.0,155.18,154.99,7.92]
["bitfinex","SOLUSD",1641425407231,2.70899818,155.1,154.95,7.92]
["bitfinex","SOLUSD",1641425407430,30.04335053,155.1,154.95,7.92]
["bitfinex","SOLUSD",1641425407830,9.6817,155.03,154.91,9.682]
["bitfinex","SOLUSD",1641425408031,9.6817,155.03,154.87,77.4753]
["bitfinex","SOLUSD",1641425408032,29.76345977,155.02,154.87,7.92]
["bitfinex","SOLUSD",1641425408229,29.76345977,155.02,154.82,3.0]
["bitfinex","SOLUSD",1641425408431,30.02345977,155.02,154.83,7.92]
["bitfinex","SOLUSD",1641425409031,30.02345977,155.02,154.82,3.0]
["bitfinex","SOLUSD",1641425409032,27.78913499,154.92,154.82,3.0]
["bitfinex","SOLUSD",1641425409432,28.04913499,154.92,154.82,3.0]
["bitfinex","SOLUSD",1641425410132,31.85072951,154.89,154.82,3.0]
["bitfinex","SOLUSD",1641425410632,32.11072951,154.89,154.78,17.6099]
["bitfinex","SOLUSD",1641425411037,29.10082566,154.89,154.79,0.25]
["bitfinex","SOLUSD",1641425411234,0.26,154.89,154.8,7.92]
["bitfinex","SOLUSD",1641425411437,181.171,154.98,154.8,7.92]
["bitfinex","SOLUSD",1641425411637,181.171,154.98,154.81,0.25]
["bitfinex","SOLUSD",1641425411833,181.171,154.98,154.82,7.92]
["bitfinex","SOLUSD",1641425412034,2.84898588,154.97,154.82,9.39315897]
["bitfinex","SOLUSD",1641425412235,29.04167035,154.97,154.86,9.6846]
["bitfinex","SOLUSD",1641425412435,29.04167035,154.97,154.83,0.25]
["bitfinex","SOLUSD",1641425412833,29.04167035,154.97,154.82,7.92]
["bitfinex","SOLUSD",1641425413033,29.04167035,154.97,154.8,7.92]
["bitfinex","SOLUSD",1641425413337,9.6907,154.88,154.75,7.92]
["bitfinex","SOLUSD",1641425413532,26.98132845,154.87,154.75,7.92]
["bitfinex","SOLUSD",1641425413933,28.71448742,154.87,154.71,7.92]
["bitfinex","SOLUSD",1641425414533,36.63448742,154.87,154.7,0.323203]
["bitfinex","SOLUSD",1641425414736,9.6953,154.83,154.78,0.00063058]
["bitfinex","SOLUSD",1641425414936,2.19999406,154.82,154.78,0.00063058]
["bitfinex","SOLUSD",1641425415335,2.45999406,154.82,154.78,0.00063058]
["bitfinex","SOLUSD",1641425415935,9.6969,154.8,154.78,0.00063058]
["bitfinex","SOLUSD",1641425416163,8.46520201,154.79,154.78,0.00063058]
["bitfinex","SOLUSD",1641425416338,6.06342849,154.79,154.78,0.00063058]
["bitfinex","SOLUSD",1641425416537,77.6705,154.86,154.78,0.00063058]
["bitfinex","SOLUSD",1641425416737,7.92,154.91,154.78,0.00063058]
["bitfinex","SOLUSD",1641425417136,9.6904,154.89,154.78,0.00063058]
["bitfinex","SOLUSD",1641425417338,2.72064597,154.88,154.78,0.00063058]
["bitfinex","SOLUSD",1641425417536,2.72064597,154.88,154.78,0.25063058]
["bitfinex","SOLUSD",1641425417744,32.23871855,154.88,154.78,0.25063058]
["bitfinex","SOLUSD",1641425418539,42.18951855,154.88,154.78,9.94053058]
["bitfinex","SOLUSD",1641425418740,42.18951855,154.88,154.78,9.69053058]
["bitfinex","SOLUSD",1641425418939,41.92951855,154.88,154.78,0.00063058]
["bitfinex","SOLUSD",1641425419741,41.92951855,154.88,154.75,7.30688996]
["bitfinex","SOLUSD",1641425420141,41.92951855,154.88,154.7,0.323203]
["bitfinex","SOLUSD",1641425420540,42.18951855,154.88,154.7,0.323203]
["bitfinex","SOLUSD",1641425420839,42.18951855,154.88,154.7,10.018103]
["bitfinex","SOLUSD",1641425421039,41.92951855,154.88,154.71,5.48016747]
["bitfinex","SOLUSD",1641425421639,41.92951855,154.88,154.72,0.25]
["bitfinex","SOLUSD",1641425422640,2.35682499,154.8,154.72,0.25]
["bitfinex","SOLUSD",1641425423042,2.35682499,154.8,154.72,9.9437]
["bitfinex","SOLUSD",1641425423442,2.61682499,154.8,154.72,9.9437]
["bitfinex","SOLUSD",1641425423675,2.61682499,154.8,154.71,5.48016747]
["bitfinex","SOLUSD",1641425423872,12.31262499,154.8,154.71,5.48016747]
["bitfinex","SOLUSD",1641425424073,31.19657179,154.79,154.71,5.48016747]
["bitfinex","SOLUSD",1641425424474,31.45657179,154.79,154.71,5.48016747]
["bitfinex","SOLUSD",1641425425277,33.27506619,154.75,154.71,5.48016747]
["bitfinex","SOLUSD",1641425425576,33.53506619,154.75,154.71,5.48016747]
["bitfinex","SOLUSD",1641425425977,33.53506619,154.75,154.7,0.323203]
["bitfinex","SOLUSD",1641425426278,43.23356619,154.75,154.7,0.323203]
["bitfinex","SOLUSD",1641425427985,40.76188888,154.75,154.7,0.323203]
["bitfinex","SOLUSD",1641425428184,75.06754292,154.81,154.7,0.323203]
["bitfinex","SOLUSD",1641425428383,0.08914292,154.81,154.7,0.323203]
["bitfinex","SOLUSD",1641425428583,0.08914292,154.81,154.71,9.39315897]
["bitfinex","SOLUSD",1641425429084,0.08914292,154.81,154.75,32.2996]
["bitfinex","SOLUSD",1641425429286,0.08914292,154.81,154.76,7.92]
["bitfinex","SOLUSD",1641425429484,0.00914292,154.81,154.77,7.92]
["bitfinex","SOLUSD",1641425429891,0.00914292,154.81,154.77,9.39315897]
["bitfinex","SOLUSD",1641425430086,0.00914292,154.81,154.77,7.92]
["bitfinex","SOLUSD",1641425431688,9.70414292,154.81,154.72,7.30688996]
["bitfinex","SOLUSD",1641425431889,34.45294195,154.8,154.72,6.26498996]
["bitfinex","SOLUSD",1641425432090,52.0,154.79,154.7,0.323203]
["bitfinex","SOLUSD",1641425432290,53.47315897,154.79,154.7,0.323203]
["bitfinex","SOLUSD",1641425432489,1.47315897,154.78,154.7,0.323203]
["bitfinex","SOLUSD",1641425432692,30.12017137,154.77,154.7,0.323203]
["bitfinex","SOLUSD",1641425432891,9.7006,154.74,154.7,0.323203]
["bitfinex","SOLUSD",1641425433091,30.95075278,154.73,154.7,0.323203]
["bitfinex","SOLUSD",1641425433291,6.06342849,154.72,154.7,0.323203]
["bitfinex","SOLUSD",1641425433491,6.32342849,154.72,154.7,0.323203]
["bitfinex","SOLUSD",1641425435795,51.0,154.71,154.61,13.40016747]
["bitfinex","SOLUSD",1641425435994,9.7025,154.69,154.61,5.48016747]
["bitfinex","SOLUSD",1641425436395,9.9625,154.69,154.61,5.48016747]
["bitfinex","SOLUSD",1641425436794,0.26,154.69,154.61,5.48016747]
["bitfinex","SOLUSD",1641425437094,40.68934061,154.7,154.59,5.48016747]
["bitfinex","SOLUSD",1641425437694,30.98784061,154.7,154.6,8.17]
["bitfinex","SOLUSD",1641425437896,30.72784061,154.7,154.6,8.17]
["bitfinex","SOLUSD",1641425438095,30.72784061,154.7,154.61,11.17135897]
["bitfinex","SOLUSD",1641425438296,30.72784061,154.7,154.62,7.92]
["bitfinex","SOLUSD",1641425438493,30.72784061,154.7,154.62,9.64315897]
["bitfinex","SOLUSD",1641425438895,30.72784061,154.7,154.62,7.92]
["bitfinex","SOLUSD",1641425439096,30.98784061,154.7,154.62,7.92]
["bitfinex","SOLUSD",1641425439595,30.98784061,154.7,154.59,13.40016747]
["bitfinex","SOLUSD",1641425440498,30.98784061,154.7,154.6,0.25]
["bitfinex","SOLUSD",1641425441295,30.98784061,154.7,154.61,7.92]
["bitfinex","SOLUSD",1641425441495,30.72784061,154.7,154.61,7.92]
["bitfinex","SOLUSD",1641425441695,28.03817216,154.7,154.61,7.92]
["bitfinex","SOLUSD",1641425441897,9.699,154.74,154.61,7.92]
["bitfinex","SOLUSD",1641425442099,4.57969931,154.87,154.62,0.25]
["bitfinex","SOLUSD",1641425442298,75.193,154.83,154.63,7.92]
["bitfinex","SOLUSD",1641425442498,75.193,154.83,154.65,9.696]
["bitfinex","SOLUSD",1641425442698,2.52153008,154.77,154.66,8.17]
["bitfinex","SOLUSD",1641425442899,2.52153008,154.77,154.67,7.92]
["bitfinex","SOLUSD",1641425443398,2.52153008,154.77,154.69,1.8274799]
["bitfinex","SOLUSD",1641425443600,9.71833008,154.77,154.69,9.7474799]
["bitfinex","SOLUSD",1641425443799,26.1507586,154.76,154.69,9.7474799]
["bitfinex","SOLUSD",1641425444003,26.1507586,154.76,154.69,1.8274799]
["bitfinex","SOLUSD",1641425444598,26.4107586,154.76,154.69,1.8274799]
["bitfinex","SOLUSD",1641425445198,9.6989,154.74,154.69,1.8274799]
["bitfinex","SOLUSD",1641425445399,26.00684967,154.73,154.67,1.8274799]
["bitfinex","SOLUSD",1641425445597,26.26684967,154.73,154.67,1.8274799]
["bitfinex","SOLUSD",1641425445997,26.26684967,154.73,154.67,9.7474799]
["bitfinex","SOLUSD",1641425446197,0.26,154.73,154.68,1.8274799]
["bitfinex","SOLUSD",1641425446398,0.26,154.73,154.69,7.92]
["bitfinex","SOLUSD",1641425446598,1.80763877,154.79,154.69,7.92]
["bitfinex","SOLUSD",1641425446802,3.04993757,154.78,154.69,7.92]
["bitfinex","SOLUSD",1641425447004,3.30993757,154.78,154.69,7.92]
["bitfinex","SOLUSD",1641425447401,44.83413994,154.78,154.71,1.8274799]
["bitfinex","SOLUSD",1641425447803,35.13803994,154.78,154.71,1.8274799]
["bitfinex","SOLUSD",1641425448406,35.13803994,154.78,154.72,1.8274799]
["bitfinex","SOLUSD",1641425448407,44.83413994,154.78,154.72,1.8274799]
["bitfinex","SOLUSD",1641425449404,44.83413994,154.78,154.68,1.8274799]
["bitfinex","SOLUSD",1641425450027,44.57413994,154.78,154.68,1.8274799]
["bitfinex","SOLUSD",1641425450224,44.57413994,154.78,154.69,7.92]
["bitfinex","SOLUSD",1641425450827,34.87803994,154.78,154.69,7.92]
["bitfinex","SOLUSD",1641425451226,34.87803994,154.78,154.71,1.8274799]
["bitfinex","SOLUSD",1641425452324,44.83403994,154.78,154.71,1.8274799]
["bitfinex","SOLUSD",1641425453225,44.57403994,154.78,154.71,1.8274799]
["bitfinex","SOLUSD",1641425453430,31.82810237,154.78,154.71,1.8274799]
["bitfinex","SOLUSD",1641425453631,31.82810237,154.78,154.72,7.92]
["bitfinex","SOLUSD",1641425453827,1.54763877,154.82,154.72,8.17]
["bitfinex","SOLUSD",1641425454033,1.54763877,154.83,154.72,9.9974799]
["bitfinex","SOLUSD",1641425454429,1.54763877,154.83,154.72,19.6899799]
["bitfinex","SOLUSD",1641425454630,2.20056657,154.82,154.72,19.6899799]
["bitfinex","SOLUSD",1641425454829,25.13616616,154.82,154.72,19.6899799]
["bitfinex","SOLUSD",1641425455029,25.39616616,154.82,154.75,1.8274799]
["bitfinex","SOLUSD",1641425455629,35.08946616,154.82,154.75,1.8274799]
["bitfinex","SOLUSD",1641425456031,35.08946616,154.82,154.72,9.7474799]
["bitfinex","SOLUSD",1641425456933,35.08946616,154.82,154.73,1.8274799]
["bitfinex","SOLUSD",1641425457634,35.08946616,154.82,154.72,1.8274799]
["bitfinex","SOLUSD",1641425461039,64.6,154.81,154.72,1.8274799]
["bitfinex","SOLUSD",1641425461240,9.6997,154.77,154.72,1.8274799]
["bitfinex","SOLUSD",1641425461541,33.3417817,154.76,154.7,1.8274799]
["bitfinex","SOLUSD",1641425461738,52.0,154.75,154.63,5.48016747]
["bitfinex","SOLUSD",1641425462237,52.26,154.75,154.63,5.48016747]
["bitfinex","SOLUSD",1641425462637,9.7022,154.69,154.6,5.48016747]
["bitfinex","SOLUSD",1641425462836,31.80313291,154.68,154.6,5.48016747]
["bitfinex","SOLUSD",1641425463038,32.06313291,154.68,154.6,5.48016747]
["bitfinex","SOLUSD",1641425463237,32.06313291,154.68,154.58,7.92]
["bitfinex","SOLUSD",1641425463537,32.06313291,154.68,154.57,5.48016747]
["bitfinex","SOLUSD",1641425463739,64.41073291,154.68,154.58,7.92]
["bitfinex","SOLUSD",1641425464539,32.06313291,154.68,154.58,7.92]
["bitfinex","SOLUSD",1641425464739,31.80313291,154.68,154.59,0.25]
["bitfinex","SOLUSD",1641425465238,31.80313291,154.68,154.59,9.9511]
["bitfinex","SOLUSD",1641425465439,29.09894244,154.68,154.59,9.9511]
["bitfinex","SOLUSD",1641425465839,29.09894244,154.68,154.59,19.34425897]
["bitfinex","SOLUSD",1641425466643,29.09894244,154.68,154.59,17.8711]
["bitfinex","SOLUSD",1641425467041,29.35894244,154.68,154.59,17.8711]
["bitfinex","SOLUSD",1641425467242,2.81715371,154.67,154.59,17.8711]
["bitfinex","SOLUSD",1641425467642,2.81715371,154.67,154.59,8.17]
["bitfinex","SOLUSD",1641425467643,3.07715371,154.67,154.59,8.17]
["bitfinex","SOLUSD",1641425469343,3.07715371,154.67,154.59,7.92]
["bitfinex","SOLUSD",1641425469540,12.77975371,154.67,154.59,7.92]
["bitfinex","SOLUSD",1641425470140,13.27975371,154.67,154.55,7.92]
["bitfinex","SOLUSD",1641425470543,14.75291268,154.67,154.52,5.48016747]
["bitfinex","SOLUSD",1641425470742,14.75291268,154.67,154.51,7.92]
["bitfinex","SOLUSD",1641425471141,13.27975371,154.67,154.51,7.92]
["bitfinex","SOLUSD",1641425471344,14.75291268,154.67,154.51,7.92]
["bitfinex","SOLUSD",1641425471944,22.67291268,154.67,154.51,7.92]
["bitfinex","SOLUSD",1641425472746,22.97989659,154.67,154.48,7.92]
["bitfinex","SOLUSD",1641425472945,30.86531592,154.65,154.48,7.92]
["bitfinex","SOLUSD",1641425473145,32.64085421,154.56,154.48,7.92]
["bitfinex","SOLUSD",1641425473644,32.90085421,154.56,154.48,7.92]
["bitfinex","SOLUSD",1641425474744,9.7102,154.55,154.48,7.92]
["bitfinex","SOLUSD",1641425475144,9.9702,154.55,154.48,7.92]
["bitfinex","SOLUSD",1641425475645,9.9702,154.55,154.44,7.92]
["bitfinex","SOLUSD",1641425475844,10.4702,154.55,154.43,5.48016747]
["bitfinex","SOLUSD",1641425476044,10.2102,154.55,154.43,5.48016747]
["bitfinex","SOLUSD",1641425476245,10.2102,154.55,154.43,4.98016747]
["bitfinex","SOLUSD",1641425476544,10.2102,154.55,154.4,7.92]
["bitfinex","SOLUSD",1641425477548,10.2102,154.55,154.4,17.6342]
["bitfinex","SOLUSD",1641425478146,10.2102,154.55,154.4,7.92]
["bitfinex","SOLUSD",1641425478648,76.28335897,154.55,154.4,7.92]
["bitfinex","SOLUSD",1641425478846,76.54335897,154.55,154.4,7.92]
["bitfinex","SOLUSD",1641425479749,11.68335897,154.55,154.4,7.92]
["bitfinex","SOLUSD",1641425480150,10.2102,154.55,154.4,7.92]
["bitfinex","SOLUSD",1641425480548,9.7102,154.55,154.41,0.25]
["bitfinex","SOLUSD",1641425480947,10.2102,154.55,154.42,7.92]
["bitfinex","SOLUSD",1641425481149,0.5,154.55,154.43,0.25]
["bitfinex","SOLUSD",1641425481352,29.81809003,154.56,154.43,8.17]
["bitfinex","SOLUSD",1641425481551,29.81809003,154.56,154.43,9.64315897]
["bitfinex","SOLUSD",1641425481751,29.81809003,154.56,154.44,1.47315897]
["bitfinex","SOLUSD",1641425481950,29.81809003,154.56,154.45,7.92]
["bitfinex","SOLUSD",1641425482149,29.81809003,154.56,154.5,9.707]
["bitfinex","SOLUSD",1641425482356,29.81809003,154.56,154.51,7.92]
["bitfinex","SOLUSD",1641425483648,2.48336657,154.55,154.51,7.92]
["bitfinex","SOLUSD",1641425484050,2.74336657,154.55,154.51,7.92]
["bitfinex","SOLUSD",1641425484255,29.81809003,154.56,154.51,7.92]
["bitfinex","SOLUSD",1641425484452,47.4934,154.63,154.51,7.92]
["bitfinex","SOLUSD",1641425485261,2.7532682,154.62,154.51,7.92]
["bitfinex","SOLUSD",1641425485456,39.81417282,154.62,154.51,17.6283]
["bitfinex","SOLUSD",1641425485656,39.81417282,154.62,154.52,0.25]
["bitfinex","SOLUSD",1641425485854,39.81417282,154.62,154.53,7.92]
["bitfinex","SOLUSD",1641425486658,30.10767282,154.62,154.55,9.7058]
["bitfinex","SOLUSD",1641425488355,30.36767282,154.62,154.55,9.7058]
["bitfinex","SOLUSD",1641425488857,30.36767282,154.62,154.53,7.92]
["bitfinex","SOLUSD",1641425489257,0.06,154.61,154.53,7.92]
["bitfinex","SOLUSD",1641425490258,9.7078,154.6,154.53,7.92]
["bitfinex","SOLUSD",1641425490560,0.06,154.59,154.53,7.92]
["bitfinex","SOLUSD",1641425490759,0.06,154.61,154.53,7.92]
["bitfinex","SOLUSD",1641425491194,0.06,154.61,154.57,9.7042]
["bitfinex","SOLUSD",1641425491390,0.06,154.61,154.55,6.6242]
["bitfinex","SOLUSD",1641425491589,26.32691029,154.67,154.56,0.25]
["bitfinex","SOLUSD",1641425491891,0.06,154.65,154.57,7.92]
["bitfinex","SOLUSD",1641425492090,0.06,154.65,154.57,40.2605]
["bitfinex","SOLUSD",1641425492293,3.10953116,154.65,154.57,7.92]
["bitfinex","SOLUSD",1641425492493,3.10953116,154.65,154.61,9.7019]
["bitfinex","SOLUSD",1641425492691,0.06,154.65,154.61,9.7019]
["bitfinex","SOLUSD",1641425492892,0.06,154.65,154.61,17.6219]
["bitfinex","SOLUSD",1641425493091,0.06,154.71,154.62,0.25]
["bitfinex","SOLUSD",1641425493291,0.06,154.71,154.63,7.92]
["bitfinex","SOLUSD",1641425493492,0.06,154.71,154.66,9.6984]
["bitfinex","SOLUSD",1641425493691,2.40807814,154.73,154.66,9.6984]
["bitfinex","SOLUSD",1641425493892,0.06,154.71,154.66,9.6984]
["bitfinex","SOLUSD",1641425494094,0.06,154.74,154.67,0.25]
["bitfinex","SOLUSD",1641425494294,0.06,154.74,154.65,7.92]
["bitfinex","SOLUSD",1641425494792,0.06,154.74,154.67,9.6983]
["bitfinex","SOLUSD",1641425494994,0.06,154.71,154.65,7.92]
["bitfinex","SOLUSD",1641425495194,2.88927065,154.7,154.65,7.92]
["bitfinex","SOLUSD",1641425495997,3.14927065,154.7,154.65,7.92]
["bitfinex","SOLUSD",1641425496393,2.88927065,154.7,154.65,17.6197]
["bitfinex","SOLUSD",1641425496897,2.88927065,154.7,154.65,17.1197]
["bitfinex","SOLUSD",1641425497095,2.95344368,154.67,154.65,17.1197]
["bitfinex","SOLUSD",1641425497295,2.95344368,154.67,154.65,7.42]
["bitfinex","SOLUSD",1641425497495,9.01687217,154.67,154.65,7.42]
["bitfinex","SOLUSD",1641425497699,2.95344368,154.67,154.65,7.42]
["bitfinex","SOLUSD",1641425498495,0.26,154.67,154.65,7.42]
["bitfinex","SOLUSD",1641425498896,0.06,154.68,154.65,7.42]
["bitfinex","SOLUSD",1641425499097,0.06,154.7,154.65,7.42]
["bitfinex","SOLUSD",1641425499498,2.97353273,154.73,154.65,7.42]
["bitfinex","SOLUSD",1641425499797,0.06,154.71,154.65,17.1196]
["bitfinex","SOLUSD",1641425500802,0.06,154.71,154.68,9.6976]
["bitfinex","SOLUSD",1641425501001,0.06,154.75,154.68,17.6176]
["bitfinex","SOLUSD",1641425501198,0.06,154.75,154.69,0.25]
["bitfinex","SOLUSD",1641425501399,0.06,154.75,154.7,7.92]
["bitfinex","SOLUSD",1641425501800,0.06,154.75,154.7,17.616]
["bitfinex","SOLUSD",1641425502299,0.06,154.75,154.7,7.92]
["bitfinex","SOLUSD",1641425504599,0.06,154.75,154.67,7.92]
["bitfinex","SOLUSD",1641425504803,9.7583,154.75,154.67,7.92]
["bitfinex","SOLUSD",1641425505100,10.0183,154.75,154.67,7.92]
["bitfinex","SOLUSD",1641425505499,10.0183,154.75,154.62,131.2986]
["bitfinex","SOLUSD",1641425505500,10.0183,154.75,154.62,7.92]
["bitfinex","SOLUSD",1641425505701,19.91145897,154.75,154.58,7.92]
["bitfinex","SOLUSD",1641425506302,3.16710325,154.74,154.58,7.92]
["bitfinex","SOLUSD",1641425506501,32.3407,154.72,154.58,7.92]
["bitfinex","SOLUSD",1641425506700,33.78093561,154.73,154.58,7.92]
["bitfinex","SOLUSD",1641425506900,2.21650439,154.7,154.58,7.92]
["bitfinex","SOLUSD",1641425507101,2.47650439,154.7,154.59,0.25]
["bitfinex","SOLUSD",1641425507305,0.06,154.68,154.6,7.92]
["bitfinex","SOLUSD",1641425507601,0.06,154.68,154.61,0.25]
["bitfinex","SOLUSD",1641425507803,2.55023142,154.67,154.61,0.25]
["bitfinex","SOLUSD",1641425508001,0.26,154.67,154.61,0.25]
["bitfinex","SOLUSD",1641425508202,0.06,154.68,154.64,9.7003]
["bitfinex","SOLUSD",1641425508600,0.06,154.76,154.64,9.7003]
["bitfinex","SOLUSD",1641425508802,0.06,154.76,154.64,17.6203]
["bitfinex","SOLUSD",1641425509002,0.06,154.74,154.64,17.6203]
["bitfinex","SOLUSD",1641425509804,9.6988,154.73,154.64,17.6203]
["bitfinex","SOLUSD",1641425510004,0.06,154.71,154.64,17.6203]
["bitfinex","SOLUSD",1641425510204,0.06,154.74,154.65,0.25]
["bitfinex","SOLUSD",1641425510407,0.06,154.74,154.69,9.6963]
["bitfinex","SOLUSD",1641425510808,0.06,154.74,154.7,7.92]
["bitfinex","SOLUSD",1641425511104,31.39228421,154.78,154.71,0.25]
["bitfinex","SOLUSD",1641425511511,31.39228421,154.78,154.7,7.92]
["bitfinex","SOLUSD",1641425511704,3.04736571,154.77,154.7,7.92]
["bitfinex","SOLUSD",1641425511904,0.06,154.76,154.74,9.6939]
["bitfinex","SOLUSD",1641425512505,0.06,154.82,154.74,9.6939]
["bitfinex","SOLUSD",1641425513106,2.84368376,154.81,154.74,9.6939]
["bitfinex","SOLUSD",1641425513306,0.06,154.8,154.74,9.6939]
["bitfinex","SOLUSD",1641425513508,0.06,154.8,154.74,17.6139]
["bitfinex","SOLUSD",1641425513710,0.06,154.82,154.75,0.25]
["bitfinex","SOLUSD",1641425513909,0.06,154.82,154.77,9.6901]
["bitfinex","SOLUSD",1641425514108,0.06,154.82,154.78,8.17]
["bitfinex","SOLUSD",1641425514307,0.06,154.82,154.78,9.64315897]
["bitfinex","SOLUSD",1641425514509,0.06,154.84,154.78,9.90315897]
["bitfinex","SOLUSD",1641425514809,0.06,154.84,154.79,1.47315897]
["bitfinex","SOLUSD",1641425515009,0.06,154.87,154.8,7.92]
["bitfinex","SOLUSD",1641425515207,0.06,154.89,154.83,9.6863]
["bitfinex","SOLUSD",1641425515412,0.06,154.89,154.84,7.92]
["bitfinex","SOLUSD",1641425516310,0.06,154.89,154.86,9.6863]
["bitfinex","SOLUSD",1641425516707,6.06342849,154.88,154.86,9.6863]
["bitfinex","SOLUSD",1641425516907,6.06342849,154.88,154.86,17.6063]
["bitfinex","SOLUSD",1641425517109,92.9,154.91,154.87,0.25]
["bitfinex","SOLUSD",1641425517310,0.06,154.9,154.88,7.92]
["bitfinex","SOLUSD",1641425517510,0.06,154.92,154.88,7.92]
["bitfinex","SOLUSD",1641425517711,0.06,154.92,154.9,9.6824]
["bitfinex","SOLUSD",1641425517913,2.16e-06,154.96,154.9,17.6024]
["bitfinex","SOLUSD",1641425518113,0.06000216,154.96,154.91,0.25]
["bitfinex","SOLUSD",1641425518716,0.06000216,154.96,154.92,7.92]
["bitfinex","SOLUSD",1641425518913,2.78668003,154.95,154.94,9.681]
["bitfinex","SOLUSD",1641425519112,0.06,154.96,154.92,7.92]
["bitfinex","SOLUSD",1641425519312,0.21255076,154.97,154.92,7.92]
["bitfinex","SOLUSD",1641425519913,0.21255076,154.97,154.93,9.6823]
["bitfinex","SOLUSD",1641425520117,2.51258431,154.97,154.93,9.6823]
["bitfinex","SOLUSD",1641425520315,0.21255076,154.97,154.93,9.6823]
["bitfinex","SOLUSD",1641425521318,2.89177977,154.96,154.9,7.92]
["bitfinex","SOLUSD",1641425521517,2.89177977,154.96,154.88,7.92]
["bitfinex","SOLUSD",1641425521915,30.39972836,154.95,154.88,7.92]
["bitfinex","SOLUSD",1641425522320,33.054998,154.91,154.84,7.92]
["bitfinex","SOLUSD",1641425522519,33.314998,154.91,154.84,7.92]
["bitfinex","SOLUSD",1641425522819,33.314998,154.91,154.78,7.92]
["bitfinex","SOLUSD",1641425523020,33.814998,154.91,154.78,7.92]
["bitfinex","SOLUSD",1641425523417,2.65646014,154.86,154.78,17.6112]
["bitfinex","SOLUSD",1641425523616,2.91646014,154.86,154.78,17.6112]
["bitfinex","SOLUSD",1641425524417,12.60676014,154.86,154.78,17.6112]
["bitfinex","SOLUSD",1641425524817,12.60676014,154.86,154.78,7.92]
["bitfinex","SOLUSD",1641425527124,12.60676014,154.86,154.78,17.6115]
["bitfinex","SOLUSD",1641425527523,12.34676014,154.86,154.78,17.6115]
["bitfinex","SOLUSD",1641425527723,2.65646014,154.86,154.79,0.25]
["bitfinex","SOLUSD",1641425527924,2.65646014,154.86,154.79,8.17]
["bitfinex","SOLUSD",1641425528125,24.30646184,154.87,154.79,8.17]
["bitfinex","SOLUSD",1641425528325,24.30646184,154.87,154.83,9.688]
["bitfinex","SOLUSD",1641425528727,24.30646184,154.87,154.81,7.92]
["bitfinex","SOLUSD",1641425529325,24.30646184,154.87,154.78,7.92]
["bitfinex","SOLUSD",1641425529825,33.99616184,154.87,154.78,17.6111]
["bitfinex","SOLUSD",1641425530025,34.25616184,154.87,154.78,17.6111]
["bitfinex","SOLUSD",1641425530229,2.58678707,154.86,154.78,17.6111]
["bitfinex","SOLUSD",1641425530632,2.84678707,154.86,154.78,17.6111]
["bitfinex","SOLUSD",1641425531430,2.58678707,154.86,154.78,17.6111]
["bitfinex","SOLUSD",1641425531829,2.58678707,154.86,154.78,19.08425897]
["bitfinex","SOLUSD",1641425532652,2.58678707,154.86,154.79,0.25]
["bitfinex","SOLUSD",1641425532850,9.6886,154.89,154.82,9.6888]
["bitfinex","SOLUSD",1641425533052,152.9011,154.96,154.82,17.6088]
["bitfinex","SOLUSD",1641425533258,539.87986582,154.99,154.83,0.25]
["bitfinex","SOLUSD",1641425533454,613.79116582,154.99,154.84,7.92]
["bitfinex","SOLUSD",1641425533753,26.08810541,154.98,154.85,0.25]
["bitfinex","SOLUSD",1641425533955,2.80989683,154.96,154.91,9.6832]
["bitfinex","SOLUSD",1641425534554,29.74020396,154.95,154.91,9.6832]
["bitfinex","SOLUSD",1641425534756,29.74020396,154.95,154.88,7.92]
["bitfinex","SOLUSD",1641425535357,3.65199402,154.94,154.88,7.92]
["bitfinex","SOLUSD",1641425535556,3.00641885,154.93,154.88,7.92]
["bitfinex","SOLUSD",1641425536356,3.00641885,154.93,154.84,7.92]
["bitfinex","SOLUSD",1641425536557,3.26641885,154.93,154.84,7.92]
["bitfinex","SOLUSD",1641425536756,27.01358066,154.92,154.84,7.92]
["bitfinex","SOLUSD",1641425536960,27.27358066,154.92,154.84,7.92]
["bitfinex","SOLUSD",1641425537157,27.77358066,154.92,154.78,7.92]
["bitfinex","SOLUSD",1641425537358,74.25558066,154.92,154.78,7.92]
["bitfinex","SOLUSD",1641425537558,2.61916163,154.9,154.74,7.92]
["bitfinex","SOLUSD",1641425537758,9.693,154.82,154.76,9.693]
["bitfinex","SOLUSD",1641425537961,9.693,154.82,154.74,7.92]
["bitfinex","SOLUSD",1641425537962,32.83455399,154.81,154.74,7.92]
["bitfinex","SOLUSD",1641425538364,33.09455399,154.81,154.71,5.47950292]
["bitfinex","SOLUSD",1641425538561,33.09455399,154.81,154.7,7.92]
["bitfinex","SOLUSD",1641425538962,34.15810268,154.76,154.7,17.6165]
["bitfinex","SOLUSD",1641425539360,34.41810268,154.76,154.7,7.92]
["bitfinex","SOLUSD",1641425539660,34.41810268,154.76,154.67,7.92]
["bitfinex","SOLUSD",1641425539862,44.11510268,154.76,154.67,7.92]
["bitfinex","SOLUSD",1641425540463,44.61510268,154.76,154.67,7.92]
["bitfinex","SOLUSD",1641425540664,44.11510268,154.76,154.67,7.92]
["bitfinex","SOLUSD",1641425540865,34.15810268,154.76,154.67,9.39315897]
["bitfinex","SOLUSD",1641425541064,31.1816257,154.76,154.67,19.09125897]
["bitfinex","SOLUSD",1641425541265,78.5116,154.83,154.67,19.09125897]
["bitfinex","SOLUSD",1641425541663,78.5116,154.83,154.68,0.25]
["bitfinex","SOLUSD",1641425541865,79.0116,154.83,154.69,7.92]
["bitfinex","SOLUSD",1641425542064,9.697,154.76,154.69,7.92]
["bitfinex","SOLUSD",1641425542266,30.82681401,154.75,154.65,1.47315897]
["bitfinex","SOLUSD",1641425542465,30.82681401,154.75,154.63,7.92]
["bitfinex","SOLUSD",1641425542665,31.32681401,154.75,154.63,7.92]
["bitfinex","SOLUSD",1641425543065,31.58681401,154.75,154.63,9.39315897]
["bitfinex","SOLUSD",1641425543265,31.08681401,154.75,154.63,9.39315897]
["bitfinex","SOLUSD",1641425543669,9.6985,154.74,154.64,0.25]
["bitfinex","SOLUSD",1641425543873,9.6985,154.74,154.65,7.92]
["bitfinex","SOLUSD",1641425544075,9.9585,154.74,154.65,9.39315897]
["bitfinex","SOLUSD",1641425544274,0.26,154.74,154.66,1.47315897]
["bitfinex","SOLUSD",1641425544475,31.08681401,154.75,154.66,1.47315897]
["bitfinex","SOLUSD",1641425544680,9.6984,154.74,154.67,9.6981]
["bitfinex","SOLUSD",1641425544975,9.9584,154.74,154.67,9.6981]
["bitfinex","SOLUSD",1641425545575,5.952479,154.74,154.67,17.6181]
["bitfinex","SOLUSD",1641425545776,0.26,154.74,154.67,19.09125897]
["bitfinex","SOLUSD",1641425545982,31.08681401,154.75,154.67,19.09125897]
["bitfinex","SOLUSD",1641425546176,97.2178,154.8,154.72,9.6945]
["bitfinex","SOLUSD",1641425546375,73.7453,154.8,154.7,7.92]
["bitfinex","SOLUSD",1641425546577,159.1454,154.87,154.71,8.17]
["bitfinex","SOLUSD",1641425546775,78.5116,154.83,154.72,7.92]
["bitfinex","SOLUSD",1641425546975,79.0116,154.83,154.72,7.92]
["bitfinex","SOLUSD",1641425547176,31.41908353,154.82,154.73,0.25]
["bitfinex","SOLUSD",1641425547776,41.11308353,154.82,154.74,9.6936]
["bitfinex","SOLUSD",1641425548278,41.11308353,154.82,154.72,7.92]
["bitfinex","SOLUSD",1641425548480,41.37308353,154.82,154.72,7.92]
["bitfinex","SOLUSD",1641425548678,41.87308353,154.82,154.69,7.92]
["bitfinex","SOLUSD",1641425548879,3.61679378,154.81,154.69,7.92]
["bitfinex","SOLUSD",1641425549081,9.6971,154.77,154.69,7.92]
["bitfinex","SOLUSD",1641425549279,26.71255554,154.76,154.69,7.92]
["bitfinex","SOLUSD",1641425549479,26.97255554,154.76,154.69,7.92]
["bitfinex","SOLUSD",1641425550279,36.66985554,154.76,154.69,7.92]
["bitfinex","SOLUSD",1641425550480,24.50827456,154.76,154.69,17.6167]
["bitfinex","SOLUSD",1641425550681,252.2608,154.88,154.7,1.47315897]
["bitfinex","SOLUSD",1641425550982,49.9801,154.85,154.71,7.92]
["bitfinex","SOLUSD",1641425551209,49.9801,154.85,154.71,8.17]
["bitfinex","SOLUSD",1641425551380,9.694,154.82,154.71,9.64315897]
["bitfinex","SOLUSD",1641425551581,2.73381393,154.81,154.74,9.6932]
["bitfinex","SOLUSD",1641425551779,27.9169315,154.81,154.74,17.6132]
["bitfinex","SOLUSD",1641425552580,2.73381393,154.81,154.75,0.25]
["bitfinex","SOLUSD",1641425552782,49.4801,154.85,154.78,9.6909]
["bitfinex","SOLUSD",1641425552980,101.7659,154.87,154.78,9.6909]
["bitfinex","SOLUSD",1641425552981,22.8895,154.87,154.78,9.6909]
["bitfinex","SOLUSD",1641425553180,170.78891888,154.88,154.76,7.92]
["bitfinex","SOLUSD",1641425553380,171.28891888,154.88,154.76,7.92]
["bitfinex","SOLUSD",1641425553587,23.35329862,154.87,154.76,7.92]
["bitfinex","SOLUSD",1641425553784,26.33927463,154.87,154.76,7.92]
["bitfinex","SOLUSD",1641425553984,26.33927463,154.87,154.76,17.612]
["bitfinex","SOLUSD",1641425553985,9.6916,154.85,154.76,17.612]
["bitfinex","SOLUSD",1641425554185,29.99364466,154.87,154.77,0.25]
["bitfinex","SOLUSD",1641425554386,29.99364466,154.87,154.78,7.92]
["bitfinex","SOLUSD",1641425554584,29.99364466,154.87,154.79,0.25]
["bitfinex","SOLUSD",1641425554785,26.33927463,154.87,154.8,7.92]
["bitfinex","SOLUSD",1641425555590,26.33927463,154.87,154.82,9.6886]
["bitfinex","SOLUSD",1641425555792,26.33927463,154.87,154.83,7.92]
["bitfinex","SOLUSD",1641425556590,0.26,154.87,154.75,98.97]
["bitfinex","SOLUSD",1641425556791,9.9505,154.87,154.76,17.612]
["bitfinex","SOLUSD",1641425557192,9.9505,154.87,154.76,7.92]
["bitfinex","SOLUSD",1641425557393,11.92365897,154.87,154.76,7.92]
["bitfinex","SOLUSD",1641425557594,30.16313921,154.85,154.76,7.92]
["bitfinex","SOLUSD",1641425557896,34.42757229,154.85,154.76,7.92]
["bitfinex","SOLUSD",1641425558096,2.91964828,154.8,154.76,7.92]
["bitfinex","SOLUSD",1641425558498,3.17964828,154.8,154.76,7.92]
["bitfinex","SOLUSD",1641425558919,3.17964828,154.8,154.73,7.92]
["bitfinex","SOLUSD",1641425559322,9.6961,154.78,154.73,7.92]
["bitfinex","SOLUSD",1641425559524,28.02187069,154.77,154.73,7.92]
["bitfinex","SOLUSD",1641425559722,28.02187069,154.77,154.69,7.92]
["bitfinex","SOLUSD",1641425559923,28.28187069,154.77,154.69,7.92]
["bitfinex","SOLUSD",1641425560723,37.71877069,154.77,154.69,7.92]
["bitfinex","SOLUSD",1641425561825,112.2309,154.83,154.7,1.47315897]
["bitfinex","SOLUSD",1641425562024,82.74901888,154.84,154.71,7.92]
["bitfinex","SOLUSD",1641425562226,5.46911888,154.84,154.71,7.92]
["bitfinex","SOLUSD",1641425562428,5.46911888,154.84,154.72,1.72315897]
["bitfinex","SOLUSD",1641425562626,5.46911888,154.84,154.73,7.92]
["bitfinex","SOLUSD",1641425562826,29.10844295,154.84,154.78,9.6913]
["bitfinex","SOLUSD",1641425563027,29.10844295,154.84,154.79,7.92]
["bitfinex","SOLUSD",1641425564631,29.36844295,154.84,154.79,7.92]
["bitfinex","SOLUSD",1641425565032,39.06074295,154.84,154.79,7.92]
["bitfinex","SOLUSD",1641425565633,39.06074295,154.84,154.76,7.92]
["bitfinex","SOLUSD",1641425566335,3.6547811,154.83,154.76,7.92]
["bitfinex","SOLUSD",1641425566535,2.76946098,154.81,154.76,7.92]
["bitfinex","SOLUSD",1641425566934,3.02946098,154.81,154.76,7.92]
["bitfinex","SOLUSD",1641425567938,12.72346098,154.81,154.76,7.92]
["bitfinex","SOLUSD",1641425568941,13.22346098,154.81,154.76,7.92]
["bitfinex","SOLUSD",1641425569340,12.72346098,154.81,154.76,7.92]
["bitfinex","SOLUSD",1641425570268,13.22346098,154.81,154.76,7.92]
["bitfinex","SOLUSD",1641425570966,13.22346098,154.81,154.73,7.92]
["bitfinex","SOLUSD",1641425571169,53.0,154.8,154.68,7.92]
["bitfinex","SOLUSD",1641425571368,9.699,154.74,154.57,74.0318]
["bitfinex","SOLUSD",1641425571571,32.84914388,154.73,154.64,7.92]
["bitfinex","SOLUSD",1641425571965,32.3413,154.72,154.64,7.92]
["bitfinex","SOLUSD",1641425572366,0.76,154.72,154.64,7.92]
["bitfinex","SOLUSD",1641425572768,9.7027,154.68,154.64,7.92]
["bitfinex","SOLUSD",1641425572968,30.60192821,154.67,154.6,7.92]
["bitfinex","SOLUSD",1641425573367,30.86192821,154.67,154.6,7.92]
["bitfinex","SOLUSD",1641425574869,9.7034,154.66,154.6,7.92]
["bitfinex","SOLUSD",1641425575069,9.9634,154.66,154.6,7.92]
["bitfinex","SOLUSD",1641425575771,40.30442821,154.67,154.6,7.92]
["bitfinex","SOLUSD",1641425575971,30.60192821,154.67,154.6,17.622]
["bitfinex","SOLUSD",1641425576972,30.86192821,154.67,154.6,17.622]
["bitfinex","SOLUSD",1641425577174,31.36192821,154.67,154.6,17.622]
["bitfinex","SOLUSD",1641425577574,31.36192821,154.67,154.6,7.92]
["bitfinex","SOLUSD",1641425578573,41.06442821,154.67,154.6,7.92]
["bitfinex","SOLUSD",1641425580578,41.06442821,154.67,154.57,7.92]
["bitfinex","SOLUSD",1641425582575,40.56442821,154.67,154.57,7.92]
["bitfinex","SOLUSD",1641425582782,40.56442821,154.67,154.59,1.82874021]
["bitfinex","SOLUSD",1641425583176,41.06442821,154.67,154.59,1.82874021]
["bitfinex","SOLUSD",1641425583377,42.53758718,154.67,154.59,1.82874021]
["bitfinex","SOLUSD",1641425583778,41.06442821,154.67,154.59,1.82874021]
["bitfinex","SOLUSD",1641425583980,40.56442821,154.67,154.59,1.82874021]
["bitfinex","SOLUSD",1641425584181,41.06442821,154.67,154.59,1.82874021]
["bitfinex","SOLUSD",1641425584579,1.77889368,154.66,154.57,7.92]
["bitfinex","SOLUSD",1641425584779,9.7046,154.64,154.57,7.92]
["bitfinex","SOLUSD",1641425584978,1.77889368,154.66,154.57,7.92]
["bitfinex","SOLUSD",1641425585580,32.38082189,154.67,154.58,1.82874021]
["bitfinex","SOLUSD",1641425585778,9.7034,154.66,154.59,7.92]
["bitfinex","SOLUSD",1641425586383,32.38082189,154.67,154.59,17.6228]
["bitfinex","SOLUSD",1641425586579,1.77889368,154.69,154.6,1.82874021]
["bitfinex","SOLUSD",1641425586784,1.77889368,154.69,154.61,7.92]
["bitfinex","SOLUSD",1641425587382,1.77889368,154.7,154.63,9.7005]
["bitfinex","SOLUSD",1641425587682,1.77889368,154.7,154.64,7.92]
["bitfinex","SOLUSD",1641425587882,1.77889368,154.7,154.65,7.92]
["bitfinex","SOLUSD",1641425588280,2.71003064,154.71,154.65,7.92]
["bitfinex","SOLUSD",1641425589320,2.97003064,154.71,154.65,7.92]
["bitfinex","SOLUSD",1641425590016,1.77889368,154.7,154.65,7.92]
["bitfinex","SOLUSD",1641425590216,11.47989368,154.7,154.65,7.92]
["bitfinex","SOLUSD",1641425590420,11.73989368,154.7,154.65,7.92]
["bitfinex","SOLUSD",1641425590616,11.47989368,154.7,154.65,7.92]
["bitfinex","SOLUSD",1641425590818,1.77889368,154.71,154.65,7.92]
["bitfinex","SOLUSD",1641425591017,1.77889368,154.71,154.66,0.25]
["bitfinex","SOLUSD",1641425591217,1.77889368,154.71,154.68,9.6961]
["bitfinex","SOLUSD",1641425591418,1.77889368,154.71,154.69,7.92]
["bitfinex","SOLUSD",1641425591619,1.77889368,154.74,154.69,7.92]
["bitfinex","SOLUSD",1641425592318,1.77889368,154.74,154.71,9.6957]
["bitfinex","SOLUSD",1641425592718,1.77889368,154.76,154.71,9.6957]
["bitfinex","SOLUSD",1641425592919,1.77889368,154.76,154.72,7.92]
["bitfinex","SOLUSD",1641425593621,1.77889368,154.77,154.69,7.92]
["bitfinex","SOLUSD",1641425593824,32.7148602,154.75,154.69,7.92]
["bitfinex","SOLUSD",1641425594034,32.9748602,154.75,154.69,7.92]
["bitfinex","SOLUSD",1641425594426,1.77889368,154.73,154.69,7.92]
["bitfinex","SOLUSD",1641425594621,2.60642544,154.72,154.69,7.92]
["bitfinex","SOLUSD",1641425595020,6.06342849,154.71,154.69,7.92]
["bitfinex","SOLUSD",1641425595521,7.92,154.69,154.62,9.74874021]
["bitfinex","SOLUSD",1641425595824,7.92,154.69,154.62,1.82874021]
["bitfinex","SOLUSD",1641425596120,7.92,154.69,154.6,1.7421715]
["bitfinex","SOLUSD",1641425596121,2.8378785,154.68,154.6,1.7421715]
["bitfinex","SOLUSD",1641425596523,31.07544638,154.68,154.6,1.7421715]
["bitfinex","SOLUSD",1641425596721,31.07544638,154.68,154.6,11.4445715]
["bitfinex","SOLUSD",1641425596922,1.82883094,154.67,154.6,11.4445715]
["bitfinex","SOLUSD",1641425597123,2.08883094,154.67,154.61,7.92]
["bitfinex","SOLUSD",1641425597721,1.82883094,154.67,154.61,7.92]
["bitfinex","SOLUSD",1641425597924,9.74883094,154.69,154.62,0.25]
["bitfinex","SOLUSD",1641425598123,9.74883094,154.69,154.63,7.92]
["bitfinex","SOLUSD",1641425598725,23.11808892,154.68,154.63,7.92]
["bitfinex","SOLUSD",1641425599124,32.82018892,154.68,154.63,7.92]
["bitfinex","SOLUSD",1641425599324,2.18230765,154.67,154.63,7.92]
["bitfinex","SOLUSD",1641425599526,2.44230765,154.67,154.63,7.92]
["bitfinex","SOLUSD",1641425600126,9.74883094,154.69,154.63,7.92]
["bitfinex","SOLUSD",1641425600327,9.74883094,154.69,154.64,0.25]
["bitfinex","SOLUSD",1641425600526,9.74883094,154.69,154.65,7.92]
["bitfinex","SOLUSD",1641425601427,7.92,154.69,154.65,7.92]
["bitfinex","SOLUSD",1641425601827,8.18,154.69,154.67,9.6981]
["bitfinex","SOLUSD",1641425602028,7.92,154.69,154.68,7.92]
["bitfinex","SOLUSD",1641425602826,10.95187496,154.69,154.68,7.92]
["bitfinex","SOLUSD",1641425603028,7.92,154.69,154.68,7.92]
["bitfinex","SOLUSD",1641425603627,8.18,154.69,154.68,7.92]
["bitfinex","SOLUSD",1641425604027,14.24342849,154.69,154.68,7.92]
["bitfinex","SOLUSD",1641425605128,8.18,154.69,154.68,7.92]
["bitfinex","SOLUSD",1641425605330,7.92,154.69,154.68,7.92]
["bitfinex","SOLUSD",1641425605529,1.82883094,154.72,154.68,7.92]
["bitfinex","SOLUSD",1641425606030,1.82883094,154.72,154.69,1.72315897]
["bitfinex","SOLUSD",1641425606329,1.82883094,154.72,154.7,7.92]
["bitfinex","SOLUSD",1641425606529,3.04802016,154.78,154.7,7.92]
["bitfinex","SOLUSD",1641425606729,3.04802016,154.78,154.71,0.25]
["bitfinex","SOLUSD",1641425606929,3.30802016,154.78,154.74,9.6937]
["bitfinex","SOLUSD",1641425607129,3.30802016,154.78,154.74,17.6137]
["bitfinex","SOLUSD",1641425608034,1.82883094,154.79,154.74,17.6137]
["bitfinex","SOLUSD",1641425608234,1.82883094,154.79,154.75,0.25]
["bitfinex","SOLUSD",1641425608433,1.82883094,154.79,154.77,9.6904]
["bitfinex","SOLUSD",1641425608631,1.82883094,154.79,154.78,34.17]
["bitfinex","SOLUSD",1641425609041,2.70220952,154.85,154.79,28.0]
["bitfinex","SOLUSD",1641425609332,1.82719158,154.81,154.8,17.6096]
["bitfinex","SOLUSD",1641425609633,1.82719158,154.81,154.8,17.8596]
["bitfinex","SOLUSD",1641425610236,2.51289726,154.86,154.8,17.8596]
["bitfinex","SOLUSD",1641425610935,2.51289726,154.86,154.8,17.6096]
["bitfinex","SOLUSD",1641425611134,2.51289726,154.86,154.81,0.25]
["bitfinex","SOLUSD",1641425611337,3.65373485,154.88,154.83,9.6877]
["bitfinex","SOLUSD",1641425611535,3.65373485,154.89,154.83,9.6877]
["bitfinex","SOLUSD",1641425611937,4.15373485,154.89,154.83,9.6877]
["bitfinex","SOLUSD",1641425612236,3.65373485,154.89,154.83,17.6077]
["bitfinex","SOLUSD",1641425612434,3.65373485,154.89,154.84,0.25]
["bitfinex","SOLUSD",1641425612643,3.65373485,154.89,154.86,9.6853]
["bitfinex","SOLUSD",1641425612943,3.65373485,154.9,154.86,9.6853]
["bitfinex","SOLUSD",1641425613139,3.65373485,154.9,154.86,17.6053]
["bitfinex","SOLUSD",1641425613741,3.91373485,154.9,154.86,17.6053]
["bitfinex","SOLUSD",1641425613943,3.65373485,154.93,154.86,17.6053]
["bitfinex","SOLUSD",1641425614146,33.52620426,154.93,154.88,9.685]
["bitfinex","SOLUSD",1641425614344,33.52620426,154.93,154.88,17.605]
["bitfinex","SOLUSD",1641425614967,29.87246941,154.93,154.88,17.605]
["bitfinex","SOLUSD",1641425615372,29.87246941,154.93,154.88,7.92]
["bitfinex","SOLUSD",1641425615769,7.3064251,154.92,154.88,7.92]
["bitfinex","SOLUSD",1641425615970,2.73677809,154.91,154.84,7.92]
["bitfinex","SOLUSD",1641425616371,12.68497809,154.91,154.84,7.92]
["bitfinex","SOLUSD",1641425616772,7.3064251,154.9,154.84,7.92]
["bitfinex","SOLUSD",1641425616972,7.5664251,154.9,154.84,7.92]
["bitfinex","SOLUSD",1641425617571,7.5664251,154.9,154.84,17.6076]
["bitfinex","SOLUSD",1641425617772,7.3064251,154.9,154.84,17.6076]
["bitfinex","SOLUSD",1641425617972,7.3064251,154.9,154.85,0.25]
["bitfinex","SOLUSD",1641425618176,7.3064251,154.9,154.86,7.92]
["bitfinex","SOLUSD",1641425618574,7.3064251,154.9,154.87,0.25]
["bitfinex","SOLUSD",1641425618773,7.3064251,154.9,154.88,17.6041]
["bitfinex","SOLUSD",1641425618981,2.38422965,154.92,154.88,17.6041]
["bitfinex","SOLUSD",1641425619177,2.38422965,154.92,154.89,0.25]
["bitfinex","SOLUSD",1641425619372,2.38422965,154.92,154.9,7.92]
["bitfinex","SOLUSD",1641425620779,2.64422965,154.92,154.9,17.6034]
["bitfinex","SOLUSD",1641425621178,2.64422965,154.92,154.87,7.92]
["bitfinex","SOLUSD",1641425622078,0.26,154.92,154.88,0.25]
["bitfinex","SOLUSD",1641425622278,3.65373485,154.93,154.89,7.92]
["bitfinex","SOLUSD",1641425622682,0.21255076,154.97,154.91,34.0]
["bitfinex","SOLUSD",1641425622885,0.21255076,154.97,154.92,7.92]
["bitfinex","SOLUSD",1641425623085,0.21255076,154.97,154.94,9.6792]
["bitfinex","SOLUSD",1641425623288,0.21255076,154.97,154.95,7.92]
["bitfinex","SOLUSD",1641425623489,0.21255076,154.97,154.95,8.17]
["bitfinex","SOLUSD",1641425623687,0.21255076,154.97,154.95,7.92]
["bitfinex","SOLUSD",1641425624091,0.21255076,154.97,154.95,17.6003]
["bitfinex","SOLUSD",1641425624892,0.21255076,154.97,154.95,7.92]
["bitfinex","SOLUSD",1641425626594,0.21255076,154.97,154.96,9.6795]
["bitfinex","SOLUSD",1641425626793,0.21255076,154.97,154.96,17.5995]
["bitfinex","SOLUSD",1641425627593,0.21255076,154.97,154.96,17.8495]
["bitfinex","SOLUSD",1641425627803,0.21255076,154.97,154.96,17.5995]
["bitfinex","SOLUSD",1641425627995,0.21255076,154.97,154.96,7.92]
["bitfinex","SOLUSD",1641425628398,3.24442572,154.97,154.96,7.92]
["bitfinex","SOLUSD",1641425628596,43.50410429,154.97,154.96,7.92]
["bitfinex","SOLUSD",1641425628897,2.18026249,154.96,154.91,7.92]
["bitfinex","SOLUSD",1641425629195,2.44026249,154.96,154.91,7.92]
["bitfinex","SOLUSD",1641425630200,0.21255076,154.97,154.91,7.92]
["bitfinex","SOLUSD",1641425630699,0.21255076,154.97,154.92,0.25]
["bitfinex","SOLUSD",1641425630901,0.21255076,154.97,154.93,7.92]
["bitfinex","SOLUSD",1641425631101,0.21255076,154.97,154.94,0.25]
["bitfinex","SOLUSD",1641425631301,2.40086963,154.97,154.95,7.92]
["bitfinex","SOLUSD",1641425631701,2.40086963,154.97,154.9,7.92]
["bitfinex","SOLUSD",1641425632501,2.66086963,154.97,154.9,7.92]
["bitfinex","SOLUSD",1641425633504,12.34476963,154.97,154.9,7.92]
["bitfinex","SOLUSD",1641425634328,28.82047566,154.95,154.9,7.92]
["bitfinex","SOLUSD",1641425634528,29.08047566,154.95,154.9,7.92]
["bitfinex","SOLUSD",1641425634734,3.02774748,154.94,154.9,7.92]
["bitfinex","SOLUSD",1641425635128,3.28774748,154.94,154.9,7.92]
["bitfinex","SOLUSD",1641425635731,3.28774748,154.94,154.87,7.92]
["bitfinex","SOLUSD",1641425635931,12.97324748,154.94,154.87,7.92]
["bitfinex","SOLUSD",1641425636630,3.65267457,154.93,154.87,7.92]
["bitfinex","SOLUSD",1641425637031,3.91267457,154.93,154.83,7.92]
["bitfinex","SOLUSD",1641425638532,3.65267457,154.92,154.83,7.92]
["bitfinex","SOLUSD",1641425638735,2.9304651,154.91,154.83,7.92]
["bitfinex","SOLUSD",1641425639032,3.65267457,154.92,154.83,7.92]
["bitfinex","SOLUSD",1641425639033,23.87504823,154.88,154.83,7.92]
["bitfinex","SOLUSD",1641425639233,3.65267457,154.92,154.84,0.25]
["bitfinex","SOLUSD",1641425639433,5.46911888,154.95,154.85,7.92]
["bitfinex","SOLUSD",1641425639633,5.46911888,154.95,154.86,0.25]
["bitfinex","SOLUSD",1641425639836,5.46911888,154.95,154.87,7.92]
["bitfinex","SOLUSD",1641425640134,32.57569191,154.94,154.87,7.92]
["bitfinex","SOLUSD",1641425640932,42.26169191,154.94,154.87,17.6053]
["bitfinex","SOLUSD",1641425641134,2.9218811,154.93,154.87,17.6053]
["bitfinex","SOLUSD",1641425641738,3.1818811,154.93,154.87,17.6053]
["bitfinex","SOLUSD",1641425641942,9.946,154.93,154.87,4.9981189]
["bitfinex","SOLUSD",1641425642139,9.946,154.93,154.82,7.92]
["bitfinex","SOLUSD",1641425642540,10.446,154.93,154.82,7.92]
["bitfinex","SOLUSD",1641425642743,2.77623145,154.91,154.82,7.92]
["bitfinex","SOLUSD",1641425643043,9.6879,154.9,154.82,17.608]
["bitfinex","SOLUSD",1641425643443,9.9479,154.9,154.82,17.608]
["bitfinex","SOLUSD",1641425643644,13.59534167,154.9,154.82,17.608]
["bitfinex","SOLUSD",1641425644353,9.9479,154.9,154.82,17.608]
["bitfinex","SOLUSD",1641425644546,9.9479,154.9,154.82,7.92]
["bitfinex","SOLUSD",1641425644845,2.77623145,154.91,154.82,7.92]
["bitfinex","SOLUSD",1641425645046,2.77623145,154.91,154.83,1.47315897]
["bitfinex","SOLUSD",1641425645345,35.1486938,154.94,154.84,7.92]
["bitfinex","SOLUSD",1641425645945,35.1486938,154.94,154.85,9.6868]
["bitfinex","SOLUSD",1641425646144,2.29909947,154.93,154.82,7.92]
["bitfinex","SOLUSD",1641425646547,32.3004,154.91,154.82,7.92]
["bitfinex","SOLUSD",1641425646745,2.70991497,154.9,154.82,7.92]
["bitfinex","SOLUSD",1641425647146,2.96991497,154.9,154.82,7.92]
["bitfinex","SOLUSD",1641425647348,9.6903,154.86,154.82,7.92]
["bitfinex","SOLUSD",1641425647547,32.64621966,154.85,154.82,7.92]
["bitfinex","SOLUSD",1641425647751,6.06342849,154.84,154.82,7.92]
["bitfinex","SOLUSD",1641425648147,6.32342849,154.84,154.82,7.92]
["bitfinex","SOLUSD",1641425648348,6.32342849,154.84,154.79,7.92]
["bitfinex","SOLUSD",1641425649752,6.32342849,154.84,154.74,7.92]
["bitfinex","SOLUSD",1641425649950,16.01502849,154.84,154.74,7.92]
["bitfinex","SOLUSD",1641425650150,16.51502849,154.84,154.74,7.92]
["bitfinex","SOLUSD",1641425650349,16.51502849,154.84,154.7,9.6956]
["bitfinex","SOLUSD",1641425650549,16.51502849,154.84,154.69,7.92]
["bitfinex","SOLUSD",1641425651149,3.59656832,154.83,154.69,7.92]
["bitfinex","SOLUSD",1641425651349,9.697,154.76,154.69,17.6167]
["bitfinex","SOLUSD",1641425651549,26.09716045,154.75,154.69,17.6167]
["bitfinex","SOLUSD",1641425651950,26.35716045,154.75,154.69,17.6167]
["bitfinex","SOLUSD",1641425653052,36.05436045,154.75,154.69,17.6167]
["bitfinex","SOLUSD",1641425653451,36.05436045,154.75,154.69,7.92]
["bitfinex","SOLUSD",1641425656256,33.16441166,154.75,154.69,7.92]
["bitfinex","SOLUSD",1641425656459,23.20721166,154.75,154.69,7.92]
["bitfinex","SOLUSD",1641425656859,0.5,154.83,154.69,7.92]
["bitfinex","SOLUSD",1641425657060,0.5,154.83,154.7,0.25]
["bitfinex","SOLUSD",1641425657262,3.03986455,154.82,154.71,7.92]
["bitfinex","SOLUSD",1641425657458,3.03986455,154.82,154.73,9.694]
["bitfinex","SOLUSD",1641425657658,2.34418102,154.78,154.73,9.694]
["bitfinex","SOLUSD",1641425657860,25.75665509,154.78,154.73,9.694]
["bitfinex","SOLUSD",1641425658060,25.75665509,154.78,154.69,7.92]
["bitfinex","SOLUSD",1641425659363,26.01665509,154.78,154.69,7.92]
["bitfinex","SOLUSD",1641425659762,35.71205509,154.78,154.69,17.6166]
["bitfinex","SOLUSD",1641425659982,35.71205509,154.78,154.6,124.3849]
["bitfinex","SOLUSD",1641425659983,35.71205509,154.78,154.6,76.098]
["bitfinex","SOLUSD",1641425660184,36.21205509,154.78,154.61,7.92]
["bitfinex","SOLUSD",1641425660383,36.21205509,154.78,154.62,7.92]
["bitfinex","SOLUSD",1641425660784,44.13205509,154.78,154.62,7.92]
["bitfinex","SOLUSD",1641425661187,44.13205509,154.78,154.62,17.6208]
["bitfinex","SOLUSD",1641425661385,44.13205509,154.78,154.62,7.92]
["bitfinex","SOLUSD",1641425661586,9.7021,154.7,154.62,7.92]
["bitfinex","SOLUSD",1641425661786,29.78591486,154.69,154.62,7.92]
["bitfinex","SOLUSD",1641425661988,30.04591486,154.69,154.59,7.92]
["bitfinex","SOLUSD",1641425662185,30.04591486,154.69,154.59,17.6228]
["bitfinex","SOLUSD",1641425662786,30.04591486,154.69,154.59,7.92]
["bitfinex","SOLUSD",1641425663186,62.13261486,154.69,154.59,17.623]
["bitfinex","SOLUSD",1641425663386,29.78591486,154.69,154.59,17.623]
["bitfinex","SOLUSD",1641425663787,39.48751486,154.69,154.59,17.623]
["bitfinex","SOLUSD",1641425664188,39.48751486,154.69,154.59,7.92]
["bitfinex","SOLUSD",1641425664390,39.98751486,154.69,154.59,7.92]
["bitfinex","SOLUSD",1641425664591,40.24751486,154.69,154.59,7.92]
["bitfinex","SOLUSD",1641425665790,40.24751486,154.69,154.55,7.92]
["bitfinex","SOLUSD",1641425665990,40.24751486,154.69,154.54,5.47950292]
["bitfinex","SOLUSD",1641425666190,104.84751486,154.69,154.54,5.47950292]
["bitfinex","SOLUSD",1641425666391,40.24751486,154.69,154.54,5.47950292]
["bitfinex","SOLUSD",1641425666792,40.24751486,154.69,154.55,7.92]
["bitfinex","SOLUSD",1641425666990,39.98751486,154.69,154.55,7.92]
["bitfinex","SOLUSD",1641425667194,39.48751486,154.69,154.55,7.92]
["bitfinex","SOLUSD",1641425668391,39.74751486,154.69,154.55,7.92]
["bitfinex","SOLUSD",1641425668790,39.74751486,154.69,154.56,9.7045]
["bitfinex","SOLUSD",1641425668990,39.74751486,154.69,154.56,17.6245]
["bitfinex","SOLUSD",1641425669594,39.48751486,154.69,154.57,0.25]
["bitfinex","SOLUSD",1641425669794,39.48751486,154.69,154.62,9.701]
["bitfinex","SOLUSD",1641425669993,39.48751486,154.69,154.62,17.621]
["bitfinex","SOLUSD",1641425670691,36.76830642,154.69,154.62,17.621]
["bitfinex","SOLUSD",1641425670892,101.2529,154.74,154.62,17.621]
["bitfinex","SOLUSD",1641425671191,5.46911888,154.76,154.63,0.25]
["bitfinex","SOLUSD",1641425671391,5.46911888,154.79,154.64,7.92]
["bitfinex","SOLUSD",1641425671591,5.46911888,154.79,154.65,0.25]
["bitfinex","SOLUSD",1641425671791,34.04024821,154.78,154.66,7.92]
["bitfinex","SOLUSD",1641425672393,2.60804594,154.75,154.69,9.6963]
["bitfinex","SOLUSD",1641425672592,2.86804594,154.75,154.69,17.6163]
["bitfinex","SOLUSD",1641425672791,2.60804594,154.75,154.69,17.6163]
["bitfinex","SOLUSD",1641425673396,2.60804594,154.75,154.69,7.92]
["bitfinex","SOLUSD",1641425673593,12.30584594,154.75,154.69,7.92]
["bitfinex","SOLUSD",1641425673793,12.30584594,154.75,154.66,7.92]
["bitfinex","SOLUSD",1641425673994,12.56584594,154.75,154.66,7.92]
["bitfinex","SOLUSD",1641425676695,12.7783967,154.75,154.66,7.92]
["bitfinex","SOLUSD",1641425677100,0.21255076,154.75,154.67,0.25]
["bitfinex","SOLUSD",1641425677300,0.21255076,154.75,154.67,8.17]
["bitfinex","SOLUSD",1641425678099,2.4864487,154.75,154.67,8.17]
["bitfinex","SOLUSD",1641425678299,2.4864487,154.75,154.67,7.92]
["bitfinex","SOLUSD",1641425678600,2.7464487,154.75,154.68,9.697]
["bitfinex","SOLUSD",1641425678800,2.7464487,154.75,154.69,7.92]
["bitfinex","SOLUSD",1641425679203,2.4864487,154.75,154.69,7.92]
["bitfinex","SOLUSD",1641425679801,12.1841487,154.75,154.69,7.92]
["bitfinex","SOLUSD",1641425680500,12.4441487,154.75,154.69,7.92]
["bitfinex","SOLUSD",1641425680702,0.84856938,154.73,154.69,7.92]
["bitfinex","SOLUSD",1641425680902,22.89600634,154.72,154.69,7.92]
["bitfinex","SOLUSD",1641425681102,6.06342849,154.71,154.69,7.92]
["bitfinex","SOLUSD",1641425681502,6.32342849,154.71,154.69,7.92]
["bitfinex","SOLUSD",1641425683405,21.45655506,154.72,154.69,7.92]
["bitfinex","SOLUSD",1641425683704,21.45655506,154.72,154.66,7.92]
["bitfinex","SOLUSD",1641425684708,31.15605506,154.72,154.66,7.92]
["bitfinex","SOLUSD",1641425685116,31.65605506,154.72,154.66,7.92]
["bitfinex","SOLUSD",1641425685313,31.41605506,154.72,154.66,7.92]
["bitfinex","SOLUSD",1641425685513,31.91605506,154.72,154.62,7.92]
["bitfinex","SOLUSD",1641425686736,31.91605506,154.72,154.62,17.6213]
["bitfinex","SOLUSD",1641425687137,31.91605506,154.72,154.62,7.92]
["bitfinex","SOLUSD",1641425687741,33.38921403,154.72,154.58,17.6239]
["bitfinex","SOLUSD",1641425687937,33.38921403,154.72,154.56,7.92]
["bitfinex","SOLUSD",1641425688137,7.92,154.71,154.55,5.47950292]
["bitfinex","SOLUSD",1641425688339,27.85647886,154.62,154.54,7.92]
["bitfinex","SOLUSD",1641425688537,28.11647886,154.62,154.54,7.92]
["bitfinex","SOLUSD",1641425689339,25.18929896,154.62,154.54,7.92]
["bitfinex","SOLUSD",1641425690841,2.74039565,154.61,154.54,7.92]
["bitfinex","SOLUSD",1641425691242,3.00039565,154.61,154.54,7.92]
["bitfinex","SOLUSD",1641425691840,2.74039565,154.61,154.54,7.92]
["bitfinex","SOLUSD",1641425693042,36.16214772,154.59,154.54,7.92]
["bitfinex","SOLUSD",1641425693243,26.45464772,154.59,154.54,7.92]
["bitfinex","SOLUSD",1641425693547,26.71464772,154.59,154.54,7.92]
["bitfinex","SOLUSD",1641425693742,2.75815676,154.58,154.54,7.92]
["bitfinex","SOLUSD",1641425694142,0.26,154.58,154.54,7.92]
["bitfinex","SOLUSD",1641425694346,0.26,154.58,154.54,17.6262]
["bitfinex","SOLUSD",1641425694547,0.26,154.58,154.51,7.92]
["bitfinex","SOLUSD",1641425694744,26.45464772,154.59,154.51,7.92]
["bitfinex","SOLUSD",1641425694745,26.71464772,154.59,154.51,7.92]
["bitfinex","SOLUSD",1641425695150,2.55260363,154.58,154.51,7.92]
["bitfinex","SOLUSD",1641425695551,2.81260363,154.58,154.51,7.92]
["bitfinex","SOLUSD",1641425695749,9.7088,154.57,154.51,17.6284]
["bitfinex","SOLUSD",1641425695948,30.75139837,154.56,154.51,17.6284]
["bitfinex","SOLUSD",1641425696448,32.3618,154.62,154.51,17.6284]
["bitfinex","SOLUSD",1641425696650,24.287,154.67,154.52,0.25]
["bitfinex","SOLUSD",1641425696949,24.287,154.67,154.58,9.7039]
["bitfinex","SOLUSD",1641425697149,29.78661888,154.7,154.59,0.25]
["bitfinex","SOLUSD",1641425697350,26.16645081,154.69,154.59,8.17]
["bitfinex","SOLUSD",1641425697551,29.18296822,154.69,154.59,8.17]
["bitfinex","SOLUSD",1641425697851,29.18296822,154.69,154.59,7.92]
["bitfinex","SOLUSD",1641425698450,29.18296822,154.69,154.59,17.6234]
["bitfinex","SOLUSD",1641425698849,34.16108794,154.66,154.59,17.6234]
["bitfinex","SOLUSD",1641425699451,3.01373231,154.66,154.59,7.92]
["bitfinex","SOLUSD",1641425699651,1.47315897,154.65,154.59,7.92]
["bitfinex","SOLUSD",1641425699851,9.7047,154.64,154.59,7.92]
["bitfinex","SOLUSD",1641425700053,9.9647,154.64,154.55,7.92]
["bitfinex","SOLUSD",1641425700354,2.62088535,154.63,154.55,7.92]
["bitfinex","SOLUSD",1641425700552,29.58859755,154.63,154.55,17.6252]
["bitfinex","SOLUSD",1641425700753,29.58859755,154.63,154.55,7.92]
["bitfinex","SOLUSD",1641425700953,39.29379755,154.63,154.55,7.92]
["bitfinex","SOLUSD",1641425701551,39.29379755,154.63,154.55,17.6257]
["bitfinex","SOLUSD",1641425701755,39.03379755,154.63,154.55,17.6257]
["bitfinex","SOLUSD",1641425702152,39.03379755,154.63,154.55,7.92]
["bitfinex","SOLUSD",1641425702352,39.03379755,154.63,154.52,7.92]
["bitfinex","SOLUSD",1641425702552,40.50695652,154.63,154.52,7.92]
["bitfinex","SOLUSD",1641425702755,39.53379755,154.63,154.52,7.92]
["bitfinex","SOLUSD",1641425702961,39.79379755,154.63,154.52,7.92]
["bitfinex","SOLUSD",1641425704555,39.29379755,154.63,154.52,7.92]
["bitfinex","SOLUSD",1641425704756,39.03379755,154.63,154.53,1.47315897]
["bitfinex","SOLUSD",1641425704982,26.7077122,154.63,154.54,7.92]
["bitfinex","SOLUSD",1641425705157,26.7077122,154.63,154.55,0.25]
["bitfinex","SOLUSD",1641425705357,26.7077122,154.63,154.56,7.92]
["bitfinex","SOLUSD",1641425705561,74.4363,154.7,154.56,9.39315897]
["bitfinex","SOLUSD",1641425705759,74.4363,154.7,154.56,41.73445897]
["bitfinex","SOLUSD",1641425705960,9.7037,154.65,154.56,40.2613]
["bitfinex","SOLUSD",1641425706161,2.52749966,154.64,154.56,40.2613]
["bitfinex","SOLUSD",1641425706362,2.52749966,154.64,154.56,7.92]
["bitfinex","SOLUSD",1641425706960,12.23169966,154.64,154.56,7.92]
["bitfinex","SOLUSD",1641425707161,27.35037006,154.63,154.56,7.92]
["bitfinex","SOLUSD",1641425707561,27.61037006,154.63,154.56,7.92]
["bitfinex","SOLUSD",1641425708063,12.1346234,154.61,154.56,7.92]
["bitfinex","SOLUSD",1641425708261,25.23215467,154.6,154.56,7.92]
["bitfinex","SOLUSD",1641425708665,25.49215467,154.6,154.56,7.92]
["bitfinex","SOLUSD",1641425709864,9.7077,154.59,154.56,7.92]
["bitfinex","SOLUSD",1641425710166,2.76660885,154.58,154.56,7.92]
["bitfinex","SOLUSD",1641425710566,3.02660885,154.58,154.56,7.92]
["bitfinex","SOLUSD",1641425710765,3.02660885,154.58,154.52,7.92]
["bitfinex","SOLUSD",1641425710964,24.58076838,154.57,154.52,7.92]
["bitfinex","SOLUSD",1641425711367,24.84076838,154.57,154.52,7.92]
["bitfinex","SOLUSD",1641425712163,34.54996838,154.57,154.52,7.92]
["bitfinex","SOLUSD",1641425712364,34.28996838,154.57,154.52,7.92]
["bitfinex","SOLUSD",1641425713596,34.54996838,154.57,154.52,7.92]
["bitfinex","SOLUSD",1641425714496,34.54996838,154.57,154.49,7.92]
["bitfinex","SOLUSD",1641425714897,35.04996838,154.57,154.45,7.92]
["bitfinex","SOLUSD",1641425715097,35.04996838,154.57,154.43,13.39950292]
["bitfinex","SOLUSD",1641425715696,35.04996838,154.57,154.43,7.92]
["bitfinex","SOLUSD",1641425716699,84.53319095,154.57,154.43,7.92]
["bitfinex","SOLUSD",1641425716899,149.13319095,154.57,154.43,6.92]
["bitfinex","SOLUSD",1641425717102,92.19319095,154.57,154.43,6.92]
["bitfinex","SOLUSD",1641425717704,93.66634992,154.57,154.43,6.92]
["bitfinex","SOLUSD",1641425718604,92.19319095,154.57,154.43,6.92]
["bitfinex","SOLUSD",1641425719007,88.72596838,154.57,154.43,6.92]
["bitfinex","SOLUSD",1641425719202,153.32596838,154.57,154.43,6.92]
["bitfinex","SOLUSD",1641425719402,88.72596838,154.57,154.43,6.92]
["bitfinex","SOLUSD",1641425719806,3.46722257,154.55,154.43,6.92]
["bitfinex","SOLUSD",1641425720004,26.50479276,154.54,154.43,6.92]
["bitfinex","SOLUSD",1641425720211,26.33745815,154.49,154.43,6.92]
["bitfinex","SOLUSD",1641425720613,26.59745815,154.49,154.43,6.92]
["bitfinex","SOLUSD",1641425721016,24.823,154.55,154.43,6.92]
["bitfinex","SOLUSD",1641425721221,78.52072257,154.56,154.44,0.25]
["bitfinex","SOLUSD",1641425721420,78.52072257,154.56,154.45,7.92]
["bitfinex","SOLUSD",1641425721821,75.0535,154.56,154.45,7.92]
["bitfinex","SOLUSD",1641425722019,28.13215509,154.55,154.45,7.92]
["bitfinex","SOLUSD",1641425723946,28.39215509,154.55,154.45,7.92]
["bitfinex","SOLUSD",1641425724547,9.7133,154.52,154.45,7.92]
["bitfinex","SOLUSD",1641425724846,27.17636323,154.51,154.45,7.92]
["bitfinex","SOLUSD",1641425725049,27.43636323,154.51,154.45,7.92]
["bitfinex","SOLUSD",1641425725848,37.15046323,154.51,154.45,7.92]
["bitfinex","SOLUSD",1641425726146,36.89046323,154.51,154.45,7.92]
["bitfinex","SOLUSD",1641425726647,36.89046323,154.51,154.41,7.92]
["bitfinex","SOLUSD",1641425727448,37.15046323,154.51,154.41,7.92]
["bitfinex","SOLUSD",1641425727848,37.65046323,154.51,154.41,7.92]
["bitfinex","SOLUSD",1641425728049,37.15046323,154.51,154.41,7.92]
["bitfinex","SOLUSD",1641425729951,37.15046323,154.51,154.41,9.75022529]
["bitfinex","SOLUSD",1641425730150,27.43636323,154.51,154.41,9.75022529]
["bitfinex","SOLUSD",1641425730551,2.15031951,154.51,154.42,0.25]
["bitfinex","SOLUSD",1641425730750,2.15031951,154.51,154.43,7.92]
["bitfinex","SOLUSD",1641425730954,1.62702308,154.52,154.43,7.92]
["bitfinex","SOLUSD",1641425731351,1.62702308,154.52,154.43,9.39315897]
["bitfinex","SOLUSD",1641425731753,27.70450724,154.53,154.47,9.7108]
["bitfinex","SOLUSD",1641425731953,27.70450724,154.53,154.46,9.75022529]
["bitfinex","SOLUSD",1641425732355,27.96450724,154.53,154.46,9.75022529]
["bitfinex","SOLUSD",1641425732561,2.97042194,154.52,154.46,7.92]
["bitfinex","SOLUSD",1641425732954,3.23042194,154.52,154.46,17.6316]
["bitfinex","SOLUSD",1641425733354,3.23042194,154.52,154.46,19.46182529]
["bitfinex","SOLUSD",1641425733754,3.23042194,154.52,154.46,9.75022529]
["bitfinex","SOLUSD",1641425733953,3.23042194,154.52,154.46,1.83022529]
["bitfinex","SOLUSD",1641425734157,3.23042194,154.52,154.45,1.83022529]
["bitfinex","SOLUSD",1641425734754,27.70450724,154.53,154.45,1.83022529]
["bitfinex","SOLUSD",1641425734955,23.4725,154.55,154.45,19.46242529]
["bitfinex","SOLUSD",1641425735155,1.62702308,154.54,154.46,1.47315897]
["bitfinex","SOLUSD",1641425735554,1.62702308,154.54,154.45,7.92]
["bitfinex","SOLUSD",1641425735755,2.51273563,154.53,154.45,7.92]
["bitfinex","SOLUSD",1641425735961,25.9187323,154.53,154.45,7.92]
["bitfinex","SOLUSD",1641425736358,25.9187323,154.53,154.45,9.75022529]
["bitfinex","SOLUSD",1641425736558,26.1787323,154.53,154.45,9.75022529]
["bitfinex","SOLUSD",1641425736959,26.1787323,154.53,154.45,19.46252529]
["bitfinex","SOLUSD",1641425737361,26.1787323,154.53,154.45,17.6323]
["bitfinex","SOLUSD",1641425738464,26.1787323,154.53,154.45,7.92]
["bitfinex","SOLUSD",1641425741164,26.1787323,154.53,154.45,17.6322]
["bitfinex","SOLUSD",1641425742464,25.9187323,154.53,154.45,17.6322]
["bitfinex","SOLUSD",1641425742665,1.62702308,154.54,154.45,17.6322]
["bitfinex","SOLUSD",1641425742666,1.62702308,154.54,154.46,0.25]
["bitfinex","SOLUSD",1641425742865,1.62702308,154.54,154.47,7.92]
["bitfinex","SOLUSD",1641425743066,1.62702308,154.54,154.48,0.25]
["bitfinex","SOLUSD",1641425743265,1.62702308,154.56,154.48,0.25]
["bitfinex","SOLUSD",1641425743668,23.40676219,154.55,154.48,8.17]
["bitfinex","SOLUSD",1641425743868,4.35325604,154.56,154.48,8.17]
["bitfinex","SOLUSD",1641425744468,2.72623296,154.56,154.48,10.00022529]
["bitfinex","SOLUSD",1641425745466,2.72623296,154.56,154.49,1.83022529]
["bitfinex","SOLUSD",1641425745666,2.72623296,154.56,154.5,7.92]
["bitfinex","SOLUSD",1641425745866,2.72623296,154.56,154.52,9.7079]
["bitfinex","SOLUSD",1641425746067,2.98623296,154.56,154.52,9.7079]
["bitfinex","SOLUSD",1641425746466,0.26,154.56,154.52,9.7079]
["bitfinex","SOLUSD",1641425746867,31.45721585,154.58,154.52,9.7079]
["bitfinex","SOLUSD",1641425747467,31.19721585,154.58,154.52,9.7079]
["bitfinex","SOLUSD",1641425747868,31.19721585,154.58,154.5,19.45892529]
["bitfinex","SOLUSD",1641425748275,31.19721585,154.58,154.5,17.6287]
["bitfinex","SOLUSD",1641425748874,31.45721585,154.58,154.5,17.6287]
["bitfinex","SOLUSD",1641425749275,31.19721585,154.58,154.5,17.6287]
["bitfinex","SOLUSD",1641425749474,31.19721585,154.58,154.51,0.25]
["bitfinex","SOLUSD",1641425749677,31.19721585,154.58,154.54,9.7066]
["bitfinex","SOLUSD",1641425749874,3.89793828,154.59,154.54,9.7066]
["bitfinex","SOLUSD",1641425750076,1.62702308,154.59,154.54,9.7066]
["bitfinex","SOLUSD",1641425750475,3.46722257,154.63,154.54,9.7066]
["bitfinex","SOLUSD",1641425750476,5.09424565,154.63,154.54,9.7066]
["bitfinex","SOLUSD",1641425750675,1.62702308,154.63,154.54,9.7066]
["bitfinex","SOLUSD",1641425750878,24.7596288,154.62,154.54,9.7066]
["bitfinex","SOLUSD",1641425751076,27.65056955,154.62,154.54,9.7066]
["bitfinex","SOLUSD",1641425751478,27.65056955,154.62,154.54,8.85803062]
["bitfinex","SOLUSD",1641425751877,24.37742308,154.64,154.54,8.85803062]
["bitfinex","SOLUSD",1641425752078,1.62702308,154.64,154.55,8.17]
["bitfinex","SOLUSD",1641425752281,1.62702308,154.64,154.59,9.7033]
["bitfinex","SOLUSD",1641425753282,28.34124167,154.65,154.57,9.7046]
["bitfinex","SOLUSD",1641425753481,28.60124167,154.65,154.57,17.6246]
["bitfinex","SOLUSD",1641425754081,1.62702308,154.64,154.57,17.6246]
["bitfinex","SOLUSD",1641425754484,1.62702308,154.64,154.6,9.7029]
["bitfinex","SOLUSD",1641425754885,2.82337044,154.65,154.6,9.7029]
["bitfinex","SOLUSD",1641425755085,1.62702308,154.66,154.61,0.25]
["bitfinex","SOLUSD",1641425755385,1.62702308,154.66,154.62,7.92]
["bitfinex","SOLUSD",1641425755583,1.62702308,154.66,154.64,9.7002]
["bitfinex","SOLUSD",1641425755781,1.62702308,154.66,154.65,6.06439992]
["bitfinex","SOLUSD",1641425755982,23.04614075,154.67,154.65,6.06439992]
["bitfinex","SOLUSD",1641425756784,23.30614075,154.67,154.65,6.06439992]
["bitfinex","SOLUSD",1641425757606,23.30614075,154.67,154.65,3.03219995]
["bitfinex","SOLUSD",1641425758004,23.30614075,154.67,154.62,7.92]
["bitfinex","SOLUSD",1641425758703,33.00864075,154.67,154.62,7.92]
["bitfinex","SOLUSD",1641425758904,34.63566383,154.67,154.62,7.92]
["bitfinex","SOLUSD",1641425759303,34.63566383,154.67,154.58,7.92]
["bitfinex","SOLUSD",1641425759505,35.13566383,154.67,154.57,1.83022529]
["bitfinex","SOLUSD",1641425759904,1.62702308,154.65,154.55,1.83022529]
["bitfinex","SOLUSD",1641425760115,9.707,154.6,154.55,1.83022529]
["bitfinex","SOLUSD",1641425760305,24.03925449,154.61,154.55,1.83022529]
["bitfinex","SOLUSD",1641425760507,0.26,154.6,154.55,1.83022529]
["bitfinex","SOLUSD",1641425760707,0.26,154.6,154.56,0.25]
["bitfinex","SOLUSD",1641425760907,0.26,154.6,154.53,7.92]
["bitfinex","SOLUSD",1641425761107,24.29925449,154.61,154.56,9.7053]
["bitfinex","SOLUSD",1641425761308,2.6037173,154.6,154.56,9.7053]
["bitfinex","SOLUSD",1641425761507,2.8637173,154.6,154.54,2.08022529]
["bitfinex","SOLUSD",1641425761907,2.8637173,154.6,154.54,1.83022529]
["bitfinex","SOLUSD",1641425762106,12.5703173,154.6,154.54,1.83022529]
["bitfinex","SOLUSD",1641425762309,12.5703173,154.6,154.53,9.75022529]
["bitfinex","SOLUSD",1641425762508,12.5703173,154.6,154.53,1.83022529]
["bitfinex","SOLUSD",1641425762710,13.0703173,154.6,154.53,1.83022529]
["bitfinex","SOLUSD",1641425763109,13.0703173,154.6,154.48,7.92]
["bitfinex","SOLUSD",1641425763310,13.0703173,154.6,154.45,7.92]
["bitfinex","SOLUSD",1641425763508,132.6406173,154.6,154.45,7.92]
["bitfinex","SOLUSD",1641425763709,132.6406173,154.6,154.44,5.47950292]
["bitfinex","SOLUSD",1641425763710,72.52,154.59,154.44,5.47950292]
["bitfinex","SOLUSD",1641425763908,9.7153,154.52,154.44,5.47950292]
["bitfinex","SOLUSD",1641425764109,32.15036618,154.51,154.44,5.47950292]
["bitfinex","SOLUSD",1641425764310,32.3854,154.5,154.42,7.92]
["bitfinex","SOLUSD",1641425764509,0.26,154.5,154.42,7.92]
["bitfinex","SOLUSD",1641425764913,0.26,154.5,154.43,0.25]
["bitfinex","SOLUSD",1641425765315,41.86306618,154.51,154.43,8.17]
["bitfinex","SOLUSD",1641425765316,42.12306618,154.51,154.43,8.17]
["bitfinex","SOLUSD",1641425765513,42.12306618,154.51,154.43,7.92]
["bitfinex","SOLUSD",1641425766115,39.84996104,154.51,154.43,7.92]
["bitfinex","SOLUSD",1641425766421,0.26,154.51,154.44,0.25]
["bitfinex","SOLUSD",1641425766614,22.9459,154.58,154.44,1.72315897]
["bitfinex","SOLUSD",1641425766814,23.4459,154.58,154.45,7.92]
["bitfinex","SOLUSD",1641425767214,2.84360005,154.57,154.46,0.25]
["bitfinex","SOLUSD",1641425767413,2.84360005,154.57,154.46,8.17]
["bitfinex","SOLUSD",1641425767614,25.41698705,154.57,154.46,8.17]
["bitfinex","SOLUSD",1641425767817,9.711,154.55,154.48,9.7106]
["bitfinex","SOLUSD",1641425768019,25.41698705,154.57,154.46,8.17]
["bitfinex","SOLUSD",1641425768821,9.7112,154.54,154.47,9.7107]
["bitfinex","SOLUSD",1641425769020,0.21255076,154.5,154.46,8.17]
["bitfinex","SOLUSD",1641425770623,0.21255076,154.5,154.46,7.92]
["bitfinex","SOLUSD",1641425770824,0.21255076,154.5,154.48,9.7106]
["bitfinex","SOLUSD",1641425771523,0.21255076,154.5,154.49,6.06439992]
["bitfinex","SOLUSD",1641425771722,0.21255076,154.5,154.46,7.92]
["bitfinex","SOLUSD",1641425772923,0.21255076,154.5,154.47,9.7112]
["bitfinex","SOLUSD",1641425773326,0.21255076,154.5,154.4,5.47950292]
["bitfinex","SOLUSD",1641425773327,0.21255076,154.5,154.4,37.85490292]
["bitfinex","SOLUSD",1641425773525,0.21255076,154.5,154.41,7.92]
["bitfinex","SOLUSD",1641425774528,0.21255076,154.5,154.42,3.66168915]
["bitfinex","SOLUSD",1641425774729,0.21255076,154.5,154.43,7.92]
["bitfinex","SOLUSD",1641425775227,0.21255076,154.5,154.44,0.25]
["bitfinex","SOLUSD",1641425775429,22.92876818,154.52,154.46,23.0]
["bitfinex","SOLUSD",1641425775630,22.92876818,154.52,154.47,9.9608]
["bitfinex","SOLUSD",1641425775828,22.92876818,154.52,154.47,9.7108]
["bitfinex","SOLUSD",1641425776027,23.18876818,154.52,154.44,11.58168915]
["bitfinex","SOLUSD",1641425776427,3.01470379,154.51,154.45,1.11824074]
["bitfinex","SOLUSD",1641425776930,3.27470379,154.51,154.44,17.6331]
["bitfinex","SOLUSD",1641425777936,12.98790379,154.51,154.41,7.92]
["bitfinex","SOLUSD",1641425780432,13.48790379,154.51,154.41,7.92]
["bitfinex","SOLUSD",1641425780632,12.98790379,154.51,154.41,7.92]
["bitfinex","SOLUSD",1641425782835,12.98790379,154.51,154.41,9.43173324]
["bitfinex","SOLUSD",1641425783936,12.98790379,154.51,154.41,19.14673324]
["bitfinex","SOLUSD",1641425784138,3.01470379,154.51,154.41,19.14673324]
["bitfinex","SOLUSD",1641425784338,3.01470379,154.51,154.42,0.25]
["bitfinex","SOLUSD",1641425784639,22.92876818,154.52,154.43,7.92]
["bitfinex","SOLUSD",1641425785044,22.92876818,154.52,154.44,0.25]
["bitfinex","SOLUSD",1641425785242,22.92876818,154.52,154.48,9.7105]
["bitfinex","SOLUSD",1641425785447,77.7706,154.54,154.48,9.7105]
["bitfinex","SOLUSD",1641425785647,2.56919204,154.54,154.48,9.7105]
["bitfinex","SOLUSD",1641425786448,29.48917195,154.54,154.48,9.7105]
["bitfinex","SOLUSD",1641425786646,29.48917195,154.54,154.47,7.92]
["bitfinex","SOLUSD",1641425787050,29.48917195,154.54,154.42,7.92]
["bitfinex","SOLUSD",1641425787250,29.48917195,154.54,154.28,113.7304]
["bitfinex","SOLUSD",1641425787251,58.82817195,154.54,154.4,7.92]
["bitfinex","SOLUSD",1641425787451,1.47315897,154.53,154.38,7.92]
["bitfinex","SOLUSD",1641425787650,73.99315897,154.53,154.38,7.92]
["bitfinex","SOLUSD",1641425787850,74.75315897,154.53,154.35,7.92]
["bitfinex","SOLUSD",1641425788049,31.76122342,154.44,154.36,2.17105886]
["bitfinex","SOLUSD",1641425788450,32.02122342,154.44,154.36,2.17105886]
["bitfinex","SOLUSD",1641425790049,32.02122342,154.44,154.37,0.25]
["bitfinex","SOLUSD",1641425790250,32.02122342,154.44,154.37,8.17]
["bitfinex","SOLUSD",1641425790550,2.89073309,154.44,154.37,8.17]
["bitfinex","SOLUSD",1641425790750,0.26,154.44,154.37,8.17]
["bitfinex","SOLUSD",1641425790953,23.57,154.5,154.37,8.17]
["bitfinex","SOLUSD",1641425791471,31.99422273,154.49,154.37,8.17]
["bitfinex","SOLUSD",1641425791668,34.44177851,154.49,154.37,8.17]
["bitfinex","SOLUSD",1641425791871,34.44177851,154.49,154.41,2.53298674]
["bitfinex","SOLUSD",1641425792069,34.44177851,154.49,154.42,0.25]
["bitfinex","SOLUSD",1641425792271,34.70177851,154.49,154.41,2.53298674]
["bitfinex","SOLUSD",1641425792471,34.70177851,154.49,154.37,9.39315897]
["bitfinex","SOLUSD",1641425792874,44.41787851,154.49,154.37,9.39315897]
["bitfinex","SOLUSD",1641425793079,34.70177851,154.49,154.38,0.25]
["bitfinex","SOLUSD",1641425793274,34.70177851,154.49,154.39,7.92]
["bitfinex","SOLUSD",1641425793476,34.70177851,154.49,154.39,9.39315897]
["bitfinex","SOLUSD",1641425793677,34.70177851,154.49,154.39,7.92]
["bitfinex","SOLUSD",1641425793876,44.41787851,154.49,154.39,7.92]
["bitfinex","SOLUSD",1641425795275,44.15787851,154.49,154.39,17.636]
["bitfinex","SOLUSD",1641425795477,34.44177851,154.49,154.39,17.636]
["bitfinex","SOLUSD",1641425795979,34.44177851,154.49,154.39,16.636]
["bitfinex","SOLUSD",1641425796578,34.70177851,154.49,154.39,16.636]
["bitfinex","SOLUSD",1641425797778,44.41797851,154.49,154.39,16.636]
["bitfinex","SOLUSD",1641425799181,44.41797851,154.49,154.39,6.92]
["bitfinex","SOLUSD",1641425800080,44.41797851,154.49,154.35,7.92]
["bitfinex","SOLUSD",1641425800081,44.91797851,154.49,154.35,7.92]
["bitfinex","SOLUSD",1641425800283,9.7196,154.44,154.35,7.92]
["bitfinex","SOLUSD",1641425800482,29.19120254,154.43,154.35,7.92]
["bitfinex","SOLUSD",1641425800885,29.45120254,154.43,154.35,7.92]
["bitfinex","SOLUSD",1641425801584,2.43836709,154.42,154.35,7.92]
["bitfinex","SOLUSD",1641425802187,23.0054,154.48,154.35,7.92]
["bitfinex","SOLUSD",1641425802585,3.46722257,154.49,154.36,0.25]
["bitfinex","SOLUSD",1641425802794,3.46722257,154.49,154.37,7.92]
["bitfinex","SOLUSD",1641425802985,3.46722257,154.49,154.37,41.77405897]
["bitfinex","SOLUSD",1641425803186,23.9483,154.51,154.38,1.72315897]
["bitfinex","SOLUSD",1641425803388,2.40392128,154.48,154.39,7.92]
["bitfinex","SOLUSD",1641425803587,2.40392128,154.48,154.41,9.7143]
["bitfinex","SOLUSD",1641425803785,46.7593,154.51,154.41,20.58079006]
["bitfinex","SOLUSD",1641425803987,6.82521298,154.52,154.41,20.58079006]
["bitfinex","SOLUSD",1641425804186,3.46722257,154.52,154.42,1.47315897]
["bitfinex","SOLUSD",1641425804386,3.46722257,154.52,154.43,7.92]
["bitfinex","SOLUSD",1641425804589,3.46722257,154.53,154.43,7.92]
["bitfinex","SOLUSD",1641425804788,26.34702748,154.52,154.45,3.02692812]
["bitfinex","SOLUSD",1641425804987,26.34702748,154.52,154.46,9.7107]
["bitfinex","SOLUSD",1641425805387,26.60702748,154.52,154.46,9.7107]
["bitfinex","SOLUSD",1641425805788,3.20031167,154.52,154.46,11.18385897]
["bitfinex","SOLUSD",1641425806192,24.244,154.57,154.46,11.18385897]
["bitfinex","SOLUSD",1641425806392,24.244,154.57,154.47,8.17]
["bitfinex","SOLUSD",1641425806689,24.244,154.57,154.48,9.7097]
["bitfinex","SOLUSD",1641425806889,32.7091275,154.58,154.48,17.6297]
["bitfinex","SOLUSD",1641425807089,2.78938133,154.57,154.49,2.8375008]
["bitfinex","SOLUSD",1641425807291,2.78938133,154.57,154.49,2.5875008]
["bitfinex","SOLUSD",1641425807691,2.78938133,154.57,154.5,0.25]
["bitfinex","SOLUSD",1641425807893,2.78938133,154.57,154.49,2.5875008]
["bitfinex","SOLUSD",1641425808492,23.0785,154.61,154.5,0.25]
["bitfinex","SOLUSD",1641425808694,26.54572257,154.61,154.52,9.7072]
["bitfinex","SOLUSD",1641425809297,3.46722257,154.61,154.52,17.6272]
["bitfinex","SOLUSD",1641425809495,3.46722257,154.61,154.53,0.25]
["bitfinex","SOLUSD",1641425809696,32.8001836,154.59,154.54,9.7061]
["bitfinex","SOLUSD",1641425809902,32.8001836,154.59,154.52,7.92]
["bitfinex","SOLUSD",1641425811026,33.0601836,154.59,154.52,7.92]
["bitfinex","SOLUSD",1641425811637,33.0601836,154.59,154.48,7.92]
["bitfinex","SOLUSD",1641425811839,33.5601836,154.59,154.48,7.92]
["bitfinex","SOLUSD",1641425812435,3.56819312,154.58,154.49,2.36223661]
["bitfinex","SOLUSD",1641425812837,3.82819312,154.58,154.49,2.36223661]
["bitfinex","SOLUSD",1641425813135,3.56819312,154.58,154.5,8.17]
["bitfinex","SOLUSD",1641425813435,3.56819312,154.58,154.5,7.92]
["bitfinex","SOLUSD",1641425813638,6.307323,154.59,154.5,9.39315897]
["bitfinex","SOLUSD",1641425814037,6.307323,154.59,154.51,9.7079]
["bitfinex","SOLUSD",1641425814239,29.38573679,154.59,154.52,2.38378573]
["bitfinex","SOLUSD",1641425814638,25.91851422,154.59,154.52,2.38378573]
["bitfinex","SOLUSD",1641425814841,26.17851422,154.59,154.52,2.38378573]
["bitfinex","SOLUSD",1641425816840,26.17851422,154.59,154.5,17.6286]
["bitfinex","SOLUSD",1641425817042,26.17851422,154.59,154.5,7.92]
["bitfinex","SOLUSD",1641425818842,30.14573679,154.59,154.5,7.92]
["bitfinex","SOLUSD",1641425819046,29.64573679,154.59,154.5,7.92]
["bitfinex","SOLUSD",1641425819543,29.64573679,154.59,154.46,7.92]
["bitfinex","SOLUSD",1641425819744,39.35633679,154.59,154.47,9.7106]
["bitfinex","SOLUSD",1641425819942,39.35633679,154.59,154.48,2.61158619]
["bitfinex","SOLUSD",1641425820143,29.38573679,154.59,154.49,8.17]
["bitfinex","SOLUSD",1641425820743,25.91851422,154.59,154.49,8.17]
["bitfinex","SOLUSD",1641425820943,25.91851422,154.59,154.49,7.92]
["bitfinex","SOLUSD",1641425821345,25.48122196,154.59,154.49,7.92]
["bitfinex","SOLUSD",1641425821744,25.48122196,154.59,154.49,17.6288]
["bitfinex","SOLUSD",1641425822344,25.48122196,154.59,154.49,7.92]
["bitfinex","SOLUSD",1641425823143,35.45172196,154.59,154.49,7.92]
["bitfinex","SOLUSD",1641425823344,35.95172196,154.59,154.49,7.92]
["bitfinex","SOLUSD",1641425823943,39.41894453,154.59,154.49,7.92]
["bitfinex","SOLUSD",1641425824543,38.65894453,154.59,154.5,2.88057053]
["bitfinex","SOLUSD",1641425824744,28.94844453,154.59,154.49,7.92]
["bitfinex","SOLUSD",1641425824945,28.94844453,154.59,154.5,1.47315897]
["bitfinex","SOLUSD",1641425825354,7.06352871,154.58,154.44,33.83995897]
["bitfinex","SOLUSD",1641425825554,7.06352871,154.58,154.45,8.17]
["bitfinex","SOLUSD",1641425825756,7.06352871,154.58,154.46,2.44463997]
["bitfinex","SOLUSD",1641425825954,7.06352871,154.58,154.47,7.92]
["bitfinex","SOLUSD",1641425826156,28.94844453,154.59,154.47,17.6302]
["bitfinex","SOLUSD",1641425826758,28.94844453,154.59,154.49,2.7475103]
["bitfinex","SOLUSD",1641425826958,28.94844453,154.59,154.49,10.6675103]
["bitfinex","SOLUSD",1641425827159,28.94844453,154.59,154.5,0.25]
["bitfinex","SOLUSD",1641425827558,25.48122196,154.59,154.5,0.25]
["bitfinex","SOLUSD",1641425828883,25.48122196,154.59,154.5,9.9583]
["bitfinex","SOLUSD",1641425829281,25.74122196,154.59,154.5,9.9583]
["bitfinex","SOLUSD",1641425830186,25.74122196,154.59,154.5,17.8783]
["bitfinex","SOLUSD",1641425831186,25.74122196,154.59,154.5,17.6283]
["bitfinex","SOLUSD",1641425831387,25.74122196,154.59,154.5,7.92]
["bitfinex","SOLUSD",1641425831787,35.45102196,154.59,154.5,7.92]
["bitfinex","SOLUSD",1641425831992,38.91824453,154.59,154.5,7.92]
["bitfinex","SOLUSD",1641425832288,29.20844453,154.59,154.5,7.92]
["bitfinex","SOLUSD",1641425832888,25.74122196,154.59,154.5,7.92]
["bitfinex","SOLUSD",1641425833289,25.74122196,154.59,154.5,17.6289]
["bitfinex","SOLUSD",1641425833489,25.74122196,154.59,154.52,2.26589453]
["bitfinex","SOLUSD",1641425833891,2.66280817,154.59,154.52,2.26589453]
["bitfinex","SOLUSD",1641425834492,2.66280817,154.59,154.53,0.25]
["bitfinex","SOLUSD",1641425834692,2.66280817,154.59,154.52,2.26589453]
["bitfinex","SOLUSD",1641425834891,2.66280817,154.59,154.52,11.97349453]
["bitfinex","SOLUSD",1641425835091,2.66280817,154.59,154.53,0.25]
["bitfinex","SOLUSD",1641425835691,2.66280817,154.59,154.52,11.97349453]
["bitfinex","SOLUSD",1641425836093,2.66280817,154.59,154.53,0.25]
["bitfinex","SOLUSD",1641425837596,2.66280817,154.59,154.52,9.7076]
["bitfinex","SOLUSD",1641425838094,2.66280817,154.59,154.53,0.25]
["bitfinex","SOLUSD",1641425839295,2.66280817,154.59,154.52,0.25]
["bitfinex","SOLUSD",1641425839896,2.66280817,154.59,154.52,9.9578]
["bitfinex","SOLUSD",1641425841799,2.66280817,154.59,154.5,9.7086]
["bitfinex","SOLUSD",1641425842002,2.66280817,154.59,154.48,7.92]
["bitfinex","SOLUSD",1641425842902,2.66280817,154.59,154.49,3.04246173]
["bitfinex","SOLUSD",1641425843803,7.12871278,154.58,154.49,3.04246173]
["bitfinex","SOLUSD",1641425844004,25.63237508,154.57,154.49,3.04246173]
["bitfinex","SOLUSD",1641425844403,2.46835522,154.56,154.49,3.04246173]
["bitfinex","SOLUSD",1641425844606,2.72835522,154.56,154.49,3.04246173]
["bitfinex","SOLUSD",1641425846005,12.43925522,154.56,154.49,3.04246173]
["bitfinex","SOLUSD",1641425846607,12.43925522,154.56,154.46,17.6312]
["bitfinex","SOLUSD",1641425847612,12.43925522,154.56,154.47,2.96646959]
["bitfinex","SOLUSD",1641425849421,12.43925522,154.56,154.46,7.92]
["bitfinex","SOLUSD",1641425850824,15.90647779,154.56,154.46,7.92]
["bitfinex","SOLUSD",1641425852026,16.40647779,154.56,154.4,32.3766]
["bitfinex","SOLUSD",1641425852223,23.4944,154.55,154.41,7.92]
["bitfinex","SOLUSD",1641425852426,9.7144,154.51,154.42,7.92]
["bitfinex","SOLUSD",1641425852623,33.61338052,154.5,154.42,10.88445653]
["bitfinex","SOLUSD",1641425852824,33.61338052,154.5,154.42,20.59815653]
["bitfinex","SOLUSD",1641425853024,33.87338052,154.5,154.42,20.59815653]
["bitfinex","SOLUSD",1641425853925,43.58798052,154.5,154.42,20.59815653]
["bitfinex","SOLUSD",1641425854124,2.91945817,154.5,154.43,0.25]
["bitfinex","SOLUSD",1641425854327,2.91945817,154.5,154.44,9.713]
["bitfinex","SOLUSD",1641425854525,2.65945817,154.5,154.45,2.15046057]
["bitfinex","SOLUSD",1641425854928,79.9622,154.52,154.45,2.15046057]
["bitfinex","SOLUSD",1641425855144,79.9622,154.52,154.46,0.25]
["bitfinex","SOLUSD",1641425855943,2.76354945,154.51,154.46,0.25]
["bitfinex","SOLUSD",1641425856241,2.76354945,154.51,154.45,11.86286057]
["bitfinex","SOLUSD",1641425856644,3.02354945,154.51,154.45,11.86286057]
["bitfinex","SOLUSD",1641425859043,9.712,154.54,154.45,11.86286057]
["bitfinex","SOLUSD",1641425859245,73.1634,154.55,154.48,9.7105]
["bitfinex","SOLUSD",1641425859844,2.17254651,154.54,154.48,12.4020444]
["bitfinex","SOLUSD",1641425860646,2.43254651,154.54,154.48,12.4020444]
["bitfinex","SOLUSD",1641425861650,2.17254651,154.54,154.48,8.4520696]
["bitfinex","SOLUSD",1641425861849,2.17254651,154.54,154.48,7.9520696]
["bitfinex","SOLUSD",1641425862457,73.1634,154.55,154.48,7.9520696]
["bitfinex","SOLUSD",1641425862657,109.1139,154.62,154.49,0.25]
["bitfinex","SOLUSD",1641425862850,77.9038,154.6,154.51,9.7083]
["bitfinex","SOLUSD",1641425863053,77.9038,154.6,154.49,9.64315897]
["bitfinex","SOLUSD",1641425863453,77.9038,154.6,154.49,8.17]
["bitfinex","SOLUSD",1641425863652,30.40324076,154.59,154.49,10.37936836]
["bitfinex","SOLUSD",1641425863859,30.40324076,154.59,154.49,10.12936836]
["bitfinex","SOLUSD",1641425864053,30.40324076,154.59,154.49,9.62936836]
["bitfinex","SOLUSD",1641425864252,30.66324076,154.59,154.5,9.7093]
["bitfinex","SOLUSD",1641425867156,40.37224076,154.59,154.5,9.7093]
["bitfinex","SOLUSD",1641425867759,40.37224076,154.59,154.49,17.13]
["bitfinex","SOLUSD",1641425867956,40.37224076,154.59,154.49,7.42]
["bitfinex","SOLUSD",1641425868355,42.34539973,154.59,154.45,2.6152974]
["bitfinex","SOLUSD",1641425868557,24.5253,154.58,154.45,2.6152974]
["bitfinex","SOLUSD",1641425868959,2.30890947,154.51,154.45,12.3277974]
["bitfinex","SOLUSD",1641425869159,28.65804863,154.52,154.45,12.3277974]
["bitfinex","SOLUSD",1641425869359,0.26,154.52,154.45,12.3277974]
["bitfinex","SOLUSD",1641425869960,3.46722257,154.55,154.46,7.92]
["bitfinex","SOLUSD",1641425870163,3.46722257,154.55,154.5,9.7088]
["bitfinex","SOLUSD",1641425870365,3.46722257,154.55,154.51,2.2477956]
["bitfinex","SOLUSD",1641425870561,3.46722257,154.57,154.51,2.2477956]
["bitfinex","SOLUSD",1641425870759,3.46722257,154.57,154.51,3.72095457]
["bitfinex","SOLUSD",1641425871362,114.97682257,154.6,154.51,1.47315897]
["bitfinex","SOLUSD",1641425871560,105.26872257,154.6,154.51,9.7087]
["bitfinex","SOLUSD",1641425871961,135.22004253,154.6,154.51,9.7087]
["bitfinex","SOLUSD",1641425872164,144.92834253,154.6,154.5,7.92]
["bitfinex","SOLUSD",1641425872360,2.77473409,154.59,154.5,10.72988914]
["bitfinex","SOLUSD",1641425872561,3.03473409,154.59,154.5,10.72988914]
["bitfinex","SOLUSD",1641425873064,3.03473409,154.59,154.5,7.92]
["bitfinex","SOLUSD",1641425873263,9.7099,154.58,154.5,7.92]
["bitfinex","SOLUSD",1641425873462,31.01534547,154.57,154.5,7.92]
["bitfinex","SOLUSD",1641425873864,2.4026699,154.56,154.5,7.92]
["bitfinex","SOLUSD",1641425874064,2.6626699,154.56,154.5,7.92]
["bitfinex","SOLUSD",1641425876271,2.6626699,154.56,154.5,10.6700052]
["bitfinex","SOLUSD",1641425876469,2.6626699,154.56,154.5,7.92]
["bitfinex","SOLUSD",1641425877469,2.6626699,154.56,154.5,10.66601682]
["bitfinex","SOLUSD",1641425878676,2.1626699,154.56,154.5,10.66601682]
["bitfinex","SOLUSD",1641425881905,9.7102,154.57,154.5,10.66601682]
["bitfinex","SOLUSD",1641425882100,3.46722257,154.59,154.51,0.25]
["bitfinex","SOLUSD",1641425882300,3.46722257,154.59,154.52,7.92]
["bitfinex","SOLUSD",1641425882700,3.46722257,154.59,154.53,0.25]
["bitfinex","SOLUSD",1641425882906,3.46722257,154.59,154.54,10.96108098]
["bitfinex","SOLUSD",1641425883101,3.46722257,154.59,154.56,9.705]
["bitfinex","SOLUSD",1641425883300,3.46722257,154.59,154.57,6.06439992]
["bitfinex","SOLUSD",1641425883703,1.83029166,154.6,154.57,10.07964524]
["bitfinex","SOLUSD",1641425884302,9.166e-05,154.6,154.58,0.25]
["bitfinex","SOLUSD",1641425884505,9.166e-05,154.6,154.59,54.98439992]
["bitfinex","SOLUSD",1641425884705,9.166e-05,154.6,154.59,14.23439992]
["bitfinex","SOLUSD",1641425885108,3.46722257,154.63,154.59,14.23439992]
["bitfinex","SOLUSD",1641425885308,92.9,154.64,154.59,14.23439992]
["bitfinex","SOLUSD",1641425885515,122.8542089,154.64,154.59,20.65469995]
["bitfinex","SOLUSD",1641425885716,2.19659624,154.63,154.59,10.95219995]
["bitfinex","SOLUSD",1641425885916,2.19659624,154.63,154.59,7.92]
["bitfinex","SOLUSD",1641425886111,2.45659624,154.63,154.59,7.92]
["bitfinex","SOLUSD",1641425886711,2.19659624,154.63,154.59,7.92]
["bitfinex","SOLUSD",1641425887311,3.46722257,154.64,154.59,7.92]
["bitfinex","SOLUSD",1641425888010,3.72722257,154.64,154.59,7.92]
["bitfinex","SOLUSD",1641425888211,0.26,154.64,154.59,17.6234]
["bitfinex","SOLUSD",1641425888411,34.39207816,154.66,154.59,17.6234]
["bitfinex","SOLUSD",1641425888613,34.39207816,154.66,154.6,0.25]
["bitfinex","SOLUSD",1641425889013,30.92485559,154.66,154.6,0.25]
["bitfinex","SOLUSD",1641425889613,33.48600745,154.66,154.6,0.25]
["bitfinex","SOLUSD",1641425890820,33.74600745,154.66,154.6,0.25]
["bitfinex","SOLUSD",1641425892650,43.45050745,154.66,154.55,7.92]
["bitfinex","SOLUSD",1641425892847,49.25250745,154.66,154.53,17.627]
["bitfinex","SOLUSD",1641425893050,98.908,154.65,154.53,7.92]
["bitfinex","SOLUSD",1641425893446,99.168,154.65,154.53,7.92]
["bitfinex","SOLUSD",1641425893750,9.7062,154.64,154.53,10.39225063]
["bitfinex","SOLUSD",1641425893948,29.69964898,154.63,154.53,20.09925063]
["bitfinex","SOLUSD",1641425894148,2.14570363,154.6,154.53,10.39225063]
["bitfinex","SOLUSD",1641425894550,32.03924512,154.6,154.53,7.92]
["bitfinex","SOLUSD",1641425894748,2.40570363,154.6,154.53,7.92]
["bitfinex","SOLUSD",1641425895150,2.14570363,154.6,154.53,17.6267]
["bitfinex","SOLUSD",1641425895550,2.14570363,154.6,154.54,2.9048864]
["bitfinex","SOLUSD",1641425895751,2.14570363,154.6,154.54,10.8248864]
["bitfinex","SOLUSD",1641425896353,2.14570363,154.6,154.54,10.5748864]
["bitfinex","SOLUSD",1641425896552,0.26,154.6,154.55,0.25]
["bitfinex","SOLUSD",1641425896752,0.26,154.6,154.55,9.9555]
["bitfinex","SOLUSD",1641425896953,40.70740985,154.63,154.55,9.9555]
["bitfinex","SOLUSD",1641425897153,40.70740985,154.63,154.54,10.5748864]
["bitfinex","SOLUSD",1641425897560,2.47154506,154.62,154.54,2.6548864]
["bitfinex","SOLUSD",1641425897754,2.47154506,154.62,154.51,7.92]
["bitfinex","SOLUSD",1641425897955,9.7082,154.6,154.51,17.6284]
["bitfinex","SOLUSD",1641425898154,26.34243468,154.59,154.51,17.6284]
["bitfinex","SOLUSD",1641425898559,26.60243468,154.59,154.51,17.6284]
["bitfinex","SOLUSD",1641425898755,2.22838007,154.58,154.51,19.90487402]
["bitfinex","SOLUSD",1641425899153,2.48838007,154.58,154.51,19.90487402]
["bitfinex","SOLUSD",1641425901758,2.22838007,154.58,154.51,19.90487402]
["bitfinex","SOLUSD",1641425902165,2.22838007,154.58,154.52,0.25]
["bitfinex","SOLUSD",1641425902361,2.22838007,154.58,154.52,9.7078]
["bitfinex","SOLUSD",1641425902561,2.22838007,154.58,154.51,7.92]
["bitfinex","SOLUSD",1641425903161,2.48838007,154.58,154.51,7.92]
["bitfinex","SOLUSD",1641425903360,30.41895348,154.58,154.51,7.92]
["bitfinex","SOLUSD",1641425904861,40.12835348,154.58,154.51,7.92]
["bitfinex","SOLUSD",1641425905860,40.12835348,154.58,154.48,9.7104]
["bitfinex","SOLUSD",1641425906059,40.12835348,154.58,154.47,7.92]
["bitfinex","SOLUSD",1641425906461,40.12835348,154.58,154.47,10.76994346]
["bitfinex","SOLUSD",1641425906861,40.12835348,154.58,154.47,20.48104346]
["bitfinex","SOLUSD",1641425907263,64.71545348,154.58,154.47,20.48104346]
["bitfinex","SOLUSD",1641425908366,64.71545348,154.58,154.47,10.76994346]
["bitfinex","SOLUSD",1641425909666,64.71545348,154.58,154.47,7.92]
["bitfinex","SOLUSD",1641425910165,65.21545348,154.58,154.44,7.92]
["bitfinex","SOLUSD",1641425910368,66.68861245,154.58,154.44,7.92]
["bitfinex","SOLUSD",1641425910568,9.715,154.51,154.44,7.92]
["bitfinex","SOLUSD",1641425910767,25.0530739,154.5,154.43,2.36936455]
["bitfinex","SOLUSD",1641425910966,25.3130739,154.5,154.43,2.36936455]
["bitfinex","SOLUSD",1641425911167,25.3130739,154.5,154.4,7.92]
["bitfinex","SOLUSD",1641425911869,25.56283053,154.46,154.4,17.6353]
["bitfinex","SOLUSD",1641425912066,25.82283053,154.46,154.4,17.6353]
["bitfinex","SOLUSD",1641425912267,2.22838007,154.45,154.4,7.92]
["bitfinex","SOLUSD",1641425912667,2.48838007,154.45,154.4,7.92]
["bitfinex","SOLUSD",1641425913267,2.48838007,154.45,154.36,7.92]
["bitfinex","SOLUSD",1641425913468,80.27058007,154.45,154.36,7.92]
["bitfinex","SOLUSD",1641425914867,90.48758007,154.45,154.36,7.92]
["bitfinex","SOLUSD",1641425915068,90.48758007,154.45,154.37,3.02310521]
["bitfinex","SOLUSD",1641425915371,9.717,154.45,154.37,3.02310521]
["bitfinex","SOLUSD",1641425915569,3.46722257,154.49,154.38,9.39315897]
["bitfinex","SOLUSD",1641425915971,3.46722257,154.49,154.42,9.7136]
["bitfinex","SOLUSD",1641425916469,27.51827617,154.49,154.42,9.7136]
["bitfinex","SOLUSD",1641425916672,27.51827617,154.49,154.4,7.92]
["bitfinex","SOLUSD",1641425916869,27.51827617,154.49,154.41,0.25]
["bitfinex","SOLUSD",1641425917271,27.77827617,154.49,154.41,0.25]
["bitfinex","SOLUSD",1641425918172,27.51827617,154.49,154.41,0.25]
["bitfinex","SOLUSD",1641425918371,37.23437617,154.49,154.4,7.92]
["bitfinex","SOLUSD",1641425918573,37.23437617,154.49,154.41,0.25]
["bitfinex","SOLUSD",1641425918971,37.23437617,154.49,154.41,3.27946444]
["bitfinex","SOLUSD",1641425919373,37.49437617,154.49,154.41,3.27946444]
["bitfinex","SOLUSD",1641425919773,27.51827617,154.49,154.41,3.27946444]
["bitfinex","SOLUSD",1641425920779,27.51827617,154.49,154.41,12.99416444]
["bitfinex","SOLUSD",1641425920979,27.77827617,154.49,154.41,12.99416444]
["bitfinex","SOLUSD",1641425921377,37.49347617,154.49,154.41,12.99416444]
["bitfinex","SOLUSD",1641425921578,37.49347617,154.49,154.41,3.27946444]
["bitfinex","SOLUSD",1641425923680,37.49347617,154.49,154.39,17.6356]
["bitfinex","SOLUSD",1641425923980,37.49347617,154.49,154.39,7.92]
["bitfinex","SOLUSD",1641425926707,37.49347617,154.49,154.4,2.63956073]
["bitfinex","SOLUSD",1641425927709,2.70122174,154.49,154.41,7.92]
["bitfinex","SOLUSD",1641425928109,2.70122174,154.49,154.42,0.25]
["bitfinex","SOLUSD",1641425928310,2.70122174,154.49,154.43,2.74011003]
["bitfinex","SOLUSD",1641425930012,2.70122174,154.49,154.44,0.25]
["bitfinex","SOLUSD",1641425930613,9.7137,154.52,154.44,0.25]
["bitfinex","SOLUSD",1641425930815,3.46722257,154.53,154.44,8.17]
["bitfinex","SOLUSD",1641425931014,3.46722257,154.53,154.44,7.92]
["bitfinex","SOLUSD",1641425931613,2.29126957,154.52,154.44,7.92]
["bitfinex","SOLUSD",1641425931814,2.29126957,154.52,154.44,17.6331]
["bitfinex","SOLUSD",1641425932014,2.55126957,154.52,154.44,17.6331]
["bitfinex","SOLUSD",1641425934220,3.46722257,154.54,154.45,0.25]
["bitfinex","SOLUSD",1641425934519,3.46722257,154.54,154.49,9.7097]
["bitfinex","SOLUSD",1641425934721,3.46722257,154.54,154.5,0.25]
["bitfinex","SOLUSD",1641425935121,3.46722257,154.54,154.5,2.74181051]
["bitfinex","SOLUSD",1641425935322,3.46722257,154.58,154.5,2.74181051]
["bitfinex","SOLUSD",1641425935521,3.46722257,154.58,154.5,12.45061051]
["bitfinex","SOLUSD",1641425936221,32.03513312,154.57,154.5,12.45061051]
["bitfinex","SOLUSD",1641425937325,32.03513312,154.57,154.5,9.9588]
["bitfinex","SOLUSD",1641425937522,32.03513312,154.57,154.5,9.7088]
["bitfinex","SOLUSD",1641425937723,32.03513312,154.57,154.49,7.92]
["bitfinex","SOLUSD",1641425938024,41.74543312,154.57,154.49,7.92]
["bitfinex","SOLUSD",1641425938424,45.21265569,154.57,154.49,7.92]
["bitfinex","SOLUSD",1641425938622,45.47265569,154.57,154.49,7.92]
["bitfinex","SOLUSD",1641425939222,45.47265569,154.57,154.49,10.65539889]
["bitfinex","SOLUSD",1641425939422,7.10137826,154.56,154.49,7.92]
["bitfinex","SOLUSD",1641425939622,17.07247826,154.56,154.49,7.92]
["bitfinex","SOLUSD",1641425940523,16.81247826,154.56,154.49,7.92]
["bitfinex","SOLUSD",1641425940923,9.7111,154.56,154.49,7.92]
["bitfinex","SOLUSD",1641425941124,45.21245569,154.57,154.49,7.92]
["bitfinex","SOLUSD",1641425941926,45.21245569,154.57,154.49,10.30693874]
["bitfinex","SOLUSD",1641425942326,45.47245569,154.57,154.49,10.30693874]
["bitfinex","SOLUSD",1641425943025,16.21074068,154.57,154.49,10.30693874]
["bitfinex","SOLUSD",1641425943725,16.21074068,154.57,154.49,20.01673874]
["bitfinex","SOLUSD",1641425944027,12.74351811,154.57,154.49,20.01673874]
["bitfinex","SOLUSD",1641425944226,3.03341811,154.57,154.5,0.25]
["bitfinex","SOLUSD",1641425944626,3.03341811,154.57,154.5,8.17]
["bitfinex","SOLUSD",1641425944826,3.03341811,154.57,154.5,17.8791]
["bitfinex","SOLUSD",1641425946028,0.26,154.57,154.5,17.8791]
["bitfinex","SOLUSD",1641425946233,3.72722257,154.59,154.5,17.8791]
["bitfinex","SOLUSD",1641425946428,3.46722257,154.59,154.5,17.8791]
["bitfinex","SOLUSD",1641425946636,3.46722257,154.6,154.5,17.8791]
["bitfinex","SOLUSD",1641425947429,7.11996554,154.6,154.5,19.35225897]
["bitfinex","SOLUSD",1641425948031,7.11996554,154.6,154.5,118.58225897]
["bitfinex","SOLUSD",1641425948529,3.46722257,154.6,154.5,118.32225897]
["bitfinex","SOLUSD",1641425948729,3.46722257,154.62,154.5,118.32225897]
["bitfinex","SOLUSD",1641425948930,3.46722257,154.62,154.52,98.97]
["bitfinex","SOLUSD",1641425949130,3.46722257,154.62,154.53,107.14]
["bitfinex","SOLUSD",1641425949332,3.46722257,154.62,154.57,9.7015]
["bitfinex","SOLUSD",1641425949534,3.46722257,154.67,154.58,40.2582]
["bitfinex","SOLUSD",1641425949733,3.46722257,154.67,154.59,2.33658433]
["bitfinex","SOLUSD",1641425949931,3.46722257,154.67,154.6,7.92]
["bitfinex","SOLUSD",1641425950133,3.46722257,154.67,154.6,9.64315897]
["bitfinex","SOLUSD",1641425950532,3.46722257,154.67,154.61,1.47315897]
["bitfinex","SOLUSD",1641425950732,3.46722257,154.67,154.61,9.39315897]
["bitfinex","SOLUSD",1641425950933,3.46722257,154.68,154.62,0.25]
["bitfinex","SOLUSD",1641425951134,3.46722257,154.68,154.63,7.92]
["bitfinex","SOLUSD",1641425951333,3.46722257,154.68,154.63,9.39315897]
["bitfinex","SOLUSD",1641425951535,3.46722257,154.68,154.64,3.18143335]
["bitfinex","SOLUSD",1641425951737,3.46722257,154.68,154.66,9.6983]
["bitfinex","SOLUSD",1641425951937,3.46722257,154.68,154.67,5.7713764]
["bitfinex","SOLUSD",1641425952137,3.46722257,154.7,154.67,9.05357637]
["bitfinex","SOLUSD",1641425952339,3.46722257,154.7,154.67,16.97357637]
["bitfinex","SOLUSD",1641425952762,3.65902401,154.72,154.7,9.6949]
["bitfinex","SOLUSD",1641425952964,3.65902401,154.72,154.71,7.92]
["bitfinex","SOLUSD",1641425953163,5.46911888,154.73,154.71,13.56240032]
["bitfinex","SOLUSD",1641425953362,5.46911888,154.73,154.72,3.03219997]
["bitfinex","SOLUSD",1641425953662,8.10904782,154.77,154.72,3.28219997]
["bitfinex","SOLUSD",1641425953862,8.10904782,154.77,154.72,12.97699997]
["bitfinex","SOLUSD",1641425954062,5.46911888,154.77,154.72,12.97699997]
["bitfinex","SOLUSD",1641425954362,5.46911888,154.77,154.72,22.12015894]
["bitfinex","SOLUSD",1641425954762,4.40531888,154.77,154.72,22.12015894]
["bitfinex","SOLUSD",1641425954962,4.40531888,154.77,154.72,22.38015894]
["bitfinex","SOLUSD",1641425955166,3.65734131,154.76,154.72,22.38015894]
["bitfinex","SOLUSD",1641425955564,3.65734131,154.76,154.73,0.25]
["bitfinex","SOLUSD",1641425955762,3.65734131,154.76,154.74,20.64289995]
["bitfinex","SOLUSD",1641425955963,3.65734131,154.76,154.75,40.03219997]
["bitfinex","SOLUSD",1641425956161,3.65734131,154.76,154.75,11.20219997]
["bitfinex","SOLUSD",1641425956363,3.65734131,154.81,154.75,11.20219997]
["bitfinex","SOLUSD",1641425956762,3.65734131,154.81,154.76,2.48823759]
["bitfinex","SOLUSD",1641425956963,3.65734131,154.81,154.78,9.6906]
["bitfinex","SOLUSD",1641425957164,3.65734131,154.81,154.79,6.31439992]
["bitfinex","SOLUSD",1641425957664,3.91734131,154.81,154.79,6.31439992]
["bitfinex","SOLUSD",1641425957867,3.91734131,154.81,154.79,3.28219997]
["bitfinex","SOLUSD",1641425958070,3.65734131,154.81,154.8,7.92]
["bitfinex","SOLUSD",1641425958266,3.65734131,154.81,154.8,43.95219995]
["bitfinex","SOLUSD",1641425958465,3.65734131,154.81,154.8,44.20219995]
["bitfinex","SOLUSD",1641425958667,1.3106593,154.82,154.8,44.20219995]
["bitfinex","SOLUSD",1641425958866,1.3106593,154.82,154.81,3.03219997]
["bitfinex","SOLUSD",1641425959165,1.3106593,154.82,154.81,23.44198667]
["bitfinex","SOLUSD",1641425959767,1.3106593,154.82,154.81,20.89069997]
["bitfinex","SOLUSD",1641425960075,1.3106593,154.82,154.81,7.92]
["bitfinex","SOLUSD",1641425960680,1.3106593,154.82,154.81,10.95219995]
["bitfinex","SOLUSD",1641425960876,1.0706593,154.82,154.81,10.95219995]
["bitfinex","SOLUSD",1641425961076,0.26,154.82,154.81,10.95219995]
["bitfinex","SOLUSD",1641425961276,0.26,154.82,154.81,20.64159995]
["bitfinex","SOLUSD",1641425961875,0.26,154.82,154.81,23.67379992]
["bitfinex","SOLUSD",1641425962075,0.26,154.82,154.81,23.92379992]
["bitfinex","SOLUSD",1641425962279,0.26,154.82,154.81,25.96960126]
["bitfinex","SOLUSD",1641425962475,0.26,154.82,154.81,26.21960126]
["bitfinex","SOLUSD",1641425963179,7.31136248,154.89,154.81,26.21960126]
["bitfinex","SOLUSD",1641425963676,2.28769474,154.88,154.83,9.688]
["bitfinex","SOLUSD",1641425964178,2.28769474,154.88,154.82,0.25]
["bitfinex","SOLUSD",1641425964379,2.28769474,154.88,154.82,8.17]
["bitfinex","SOLUSD",1641425964580,2.54769474,154.88,154.82,7.92]
["bitfinex","SOLUSD",1641425964980,3.65522043,154.87,154.82,7.92]
["bitfinex","SOLUSD",1641425965181,3.65522043,154.87,154.83,0.25]
["bitfinex","SOLUSD",1641425965480,3.65522043,154.87,154.84,7.92]
["bitfinex","SOLUSD",1641425965683,10.96504131,154.94,154.85,6.31439992]
["bitfinex","SOLUSD",1641425965881,10.96504131,154.94,154.85,23.92139992]
["bitfinex","SOLUSD",1641425966084,25.30810999,154.93,154.85,23.67139992]
["bitfinex","SOLUSD",1641425966282,25.30810999,154.93,154.85,13.98439992]
["bitfinex","SOLUSD",1641425966482,25.30810999,154.93,154.85,7.92]
["bitfinex","SOLUSD",1641425966683,53.0,154.92,154.67,24.7361]
["bitfinex","SOLUSD",1641425966883,53.0,154.92,154.76,7.92]
["bitfinex","SOLUSD",1641425967183,85.5611,154.92,154.78,9.6909]
["bitfinex","SOLUSD",1641425967383,133.2207,154.92,154.79,2.34679798]
["bitfinex","SOLUSD",1641425967583,133.2207,154.92,154.79,10.26679798]
["bitfinex","SOLUSD",1641425967783,100.4196,154.92,154.8,0.25]
["bitfinex","SOLUSD",1641425967982,2.28280183,154.9,154.81,7.92]
["bitfinex","SOLUSD",1641425968195,2.28280183,154.9,154.85,9.6869]
["bitfinex","SOLUSD",1641425968385,10.96504131,154.91,154.85,17.6069]
["bitfinex","SOLUSD",1641425968588,10.96504131,154.91,154.86,0.25]
["bitfinex","SOLUSD",1641425968793,3.65522043,154.89,154.87,7.92]
["bitfinex","SOLUSD",1641425968987,3.65522043,154.89,154.88,3.03219997]
["bitfinex","SOLUSD",1641425969188,3.65522043,154.89,154.88,15.70755889]
["bitfinex","SOLUSD",1641425969389,3.65522043,154.89,154.88,28.04076109]
["bitfinex","SOLUSD",1641425969590,2.31798775,154.96,154.88,28.04076109]
["bitfinex","SOLUSD",1641425969988,2.31798775,154.96,154.88,27.79076109]
["bitfinex","SOLUSD",1641425970191,2.31798775,154.96,154.88,26.31760212]
["bitfinex","SOLUSD",1641425970595,3.65522043,154.95,154.88,26.31760212]
["bitfinex","SOLUSD",1641425970993,3.91522043,154.95,154.88,26.31760212]
["bitfinex","SOLUSD",1641425971344,3.91522043,154.95,154.89,0.25]
["bitfinex","SOLUSD",1641425971491,3.91522043,154.95,154.9,7.92]
["bitfinex","SOLUSD",1641425972391,3.65522043,154.94,154.9,7.92]
["bitfinex","SOLUSD",1641425972591,2.16813981,154.93,154.9,7.92]
["bitfinex","SOLUSD",1641425972998,2.42813981,154.93,154.9,7.92]
["bitfinex","SOLUSD",1641425973199,3.65522043,154.92,154.9,7.92]
["bitfinex","SOLUSD",1641425973600,3.91522043,154.92,154.9,7.92]
["bitfinex","SOLUSD",1641425974401,3.65522043,154.92,154.9,7.92]
["bitfinex","SOLUSD",1641425974601,7.30889892,154.97,154.91,6.31439992]
["bitfinex","SOLUSD",1641425975200,7.30889892,154.97,154.91,6.06439992]
["bitfinex","SOLUSD",1641425975400,2.59569868,154.96,154.91,6.06439992]
["bitfinex","SOLUSD",1641425976102,2.85569868,154.96,154.91,6.06439992]
["bitfinex","SOLUSD",1641425976506,2.59569868,154.96,154.91,6.06439992]
["bitfinex","SOLUSD",1641425976702,2.59569868,154.96,154.92,0.25]
["bitfinex","SOLUSD",1641425977104,2.59569868,154.96,154.91,0.25]
["bitfinex","SOLUSD",1641425977705,7.3080557,154.97,154.91,0.25]
["bitfinex","SOLUSD",1641425977905,7.5680557,154.97,154.91,0.25]
["bitfinex","SOLUSD",1641425978106,0.26,154.97,154.9,10.90462887]
["bitfinex","SOLUSD",1641425978507,7.5680557,154.98,154.9,7.92]
["bitfinex","SOLUSD",1641425978926,17.2519557,154.98,154.9,7.92]
["bitfinex","SOLUSD",1641425979525,3.02028491,154.97,154.9,7.92]
["bitfinex","SOLUSD",1641425979925,3.28028491,154.97,154.9,7.92]
["bitfinex","SOLUSD",1641425980128,29.85902379,154.96,154.9,7.92]
["bitfinex","SOLUSD",1641425980529,30.11902379,154.96,154.9,7.92]
["bitfinex","SOLUSD",1641425980726,0.26,154.96,154.9,7.92]
["bitfinex","SOLUSD",1641425981128,3.28028491,154.97,154.9,7.92]
["bitfinex","SOLUSD",1641425981327,1.67964022,154.94,154.9,7.92]
["bitfinex","SOLUSD",1641425981527,1.93964022,154.94,154.9,7.92]
["bitfinex","SOLUSD",1641425981726,1.67964022,154.94,154.91,0.25]
["bitfinex","SOLUSD",1641425981927,7.3080557,154.95,154.91,0.25]
["bitfinex","SOLUSD",1641425982226,7.3080557,154.98,154.91,0.25]
["bitfinex","SOLUSD",1641425982426,7.3080557,154.98,154.9,7.92]
["bitfinex","SOLUSD",1641425983126,2.83660913,154.97,154.91,0.25]
["bitfinex","SOLUSD",1641425984130,2.83660913,154.97,154.91,2.5440881]
["bitfinex","SOLUSD",1641425984328,7.3080557,154.98,154.92,7.92]
["bitfinex","SOLUSD",1641425984730,7.3080557,154.98,154.93,0.25]
["bitfinex","SOLUSD",1641425984928,77.3759,154.99,154.93,0.25]
["bitfinex","SOLUSD",1641425985334,2.92146246,154.98,154.92,7.92]
["bitfinex","SOLUSD",1641425985830,3.18146246,154.98,154.92,7.92]
["bitfinex","SOLUSD",1641425986430,3.18146246,154.98,154.89,7.92]
["bitfinex","SOLUSD",1641425986830,12.86516246,154.98,154.89,7.92]
["bitfinex","SOLUSD",1641425987033,28.57840466,154.97,154.89,7.92]
["bitfinex","SOLUSD",1641425987432,28.83840466,154.97,154.89,7.92]
["bitfinex","SOLUSD",1641425987831,7.30750756,154.96,154.89,7.92]
["bitfinex","SOLUSD",1641425988131,7.56750756,154.96,154.89,7.92]
["bitfinex","SOLUSD",1641425988733,1.77846267,154.95,154.89,7.92]
["bitfinex","SOLUSD",1641425989031,11.46416267,154.95,154.89,7.92]
["bitfinex","SOLUSD",1641425989231,7.30750756,154.96,154.89,7.92]
["bitfinex","SOLUSD",1641425989731,3.65359522,154.94,154.9,0.25]
["bitfinex","SOLUSD",1641425989934,3.65359522,154.94,154.91,7.92]
["bitfinex","SOLUSD",1641425990131,3.65359522,154.94,154.92,6.31439992]
["bitfinex","SOLUSD",1641425990332,3.91359522,154.94,154.92,6.06439992]
["bitfinex","SOLUSD",1641425990531,0.26,154.94,154.92,6.06439992]
["bitfinex","SOLUSD",1641425990935,6.11865904,154.97,154.92,6.06439992]
["bitfinex","SOLUSD",1641425991533,26.90579124,154.96,154.89,9.6843]
["bitfinex","SOLUSD",1641425991732,26.90579124,154.96,154.89,7.92]
["bitfinex","SOLUSD",1641425991932,27.16579124,154.96,154.85,10.3162036]
["bitfinex","SOLUSD",1641425992232,2.49486131,154.92,154.85,10.3162036]
["bitfinex","SOLUSD",1641425992636,2.75486131,154.92,154.85,10.3162036]
["bitfinex","SOLUSD",1641425992835,3.65359522,154.91,154.85,10.3162036]
["bitfinex","SOLUSD",1641425993134,9.6885,154.9,154.85,10.3162036]
["bitfinex","SOLUSD",1641425993334,2.65359522,154.91,154.85,10.3162036]
["bitfinex","SOLUSD",1641425993536,2.65359522,154.91,154.86,0.25]
["bitfinex","SOLUSD",1641425993734,2.65359522,154.91,154.87,7.92]
["bitfinex","SOLUSD",1641425993940,7.30930199,154.95,154.87,9.39315897]
["bitfinex","SOLUSD",1641425994134,7.30930199,154.94,154.91,9.6835]
["bitfinex","SOLUSD",1641425994334,7.30930199,154.94,154.92,3.03219995]
["bitfinex","SOLUSD",1641425994634,7.30930199,154.94,154.92,6.06439992]
["bitfinex","SOLUSD",1641425994834,7.56930199,154.94,154.92,6.06439992]
["bitfinex","SOLUSD",1641425995033,0.26,154.94,154.92,6.06439992]
["bitfinex","SOLUSD",1641425995434,34.7787,154.98,154.92,6.06439992]
["bitfinex","SOLUSD",1641425996234,2.7111496,154.97,154.87,10.9669492]
["bitfinex","SOLUSD",1641425996537,9.6865,154.93,154.87,10.9669492]
["bitfinex","SOLUSD",1641425996734,1.98877553,154.92,154.87,10.9669492]
["bitfinex","SOLUSD",1641425996934,9.9465,154.93,154.87,10.9669492]
["bitfinex","SOLUSD",1641425997134,48.765,154.98,154.87,10.9669492]
["bitfinex","SOLUSD",1641425997634,16.99257744,154.97,154.88,0.25]
["bitfinex","SOLUSD",1641425997834,16.99257744,154.97,154.88,8.17]
["bitfinex","SOLUSD",1641425998037,2.48896746,154.96,154.91,9.6835]
["bitfinex","SOLUSD",1641425998435,2.74896746,154.96,154.92,0.25]
["bitfinex","SOLUSD",1641425999033,2.74896746,154.96,154.92,9.9331]
["bitfinex","SOLUSD",1641425999236,58.4484,154.98,154.92,9.9331]
["bitfinex","SOLUSD",1641425999938,32.2754,155.03,154.92,9.9331]
["bitfinex","SOLUSD",1641426000139,101.2468,155.03,154.93,9.39315897]
["bitfinex","SOLUSD",1641426000336,101.2468,155.03,154.95,9.6812]
["bitfinex","SOLUSD",1641426000738,101.2468,155.03,154.96,0.25]
["bitfinex","SOLUSD",1641426000938,1.92668074,155.01,154.94,2.70445007]
["bitfinex","SOLUSD",1641426001138,1.92668074,155.01,154.94,10.62445007]
["bitfinex","SOLUSD",1641426001549,0.8106593,154.98,154.95,0.25]
["bitfinex","SOLUSD",1641426001946,0.8106593,154.98,154.94,7.92]
["bitfinex","SOLUSD",1641426003046,3.03869351,154.98,154.94,7.92]
["bitfinex","SOLUSD",1641426003447,3.29869351,154.98,154.94,7.92]
["bitfinex","SOLUSD",1641426003848,3.29869351,154.98,154.94,17.6012]
["bitfinex","SOLUSD",1641426004050,3.29869351,154.98,154.95,0.25]
["bitfinex","SOLUSD",1641426004254,1.0706593,154.98,154.96,6.06439992]
["bitfinex","SOLUSD",1641426004451,0.8106593,154.98,154.96,6.06439992]
["bitfinex","SOLUSD",1641426004652,0.8106593,154.98,154.97,0.25]
["bitfinex","SOLUSD",1641426004851,0.8106593,154.98,154.97,9.9293]
["bitfinex","SOLUSD",1641426005349,0.8106593,154.98,154.97,12.61013493]
["bitfinex","SOLUSD",1641426006154,0.8106593,154.98,154.97,9.6793]
["bitfinex","SOLUSD",1641426006357,0.8106593,154.98,154.96,6.06439992]
["bitfinex","SOLUSD",1641426007159,3.08444162,154.98,154.96,6.06439992]
["bitfinex","SOLUSD",1641426007360,3.08444162,154.98,154.95,9.6805]
["bitfinex","SOLUSD",1641426007559,3.34444162,154.98,154.95,17.6005]
["bitfinex","SOLUSD",1641426007758,3.34444162,154.98,154.96,6.06439992]
["bitfinex","SOLUSD",1641426007960,3.34444162,154.98,154.95,7.92]
["bitfinex","SOLUSD",1641426008958,3.34444162,154.98,154.91,10.39113331]
["bitfinex","SOLUSD",1641426009159,3.34444162,154.98,154.91,7.92]
["bitfinex","SOLUSD",1641426010059,3.34444162,154.98,154.92,0.25]
["bitfinex","SOLUSD",1641426010859,3.34444162,154.98,154.93,7.92]
["bitfinex","SOLUSD",1641426011060,3.34444162,154.98,154.94,9.9316]
["bitfinex","SOLUSD",1641426011263,2.53378232,154.98,154.94,9.9316]
["bitfinex","SOLUSD",1641426011461,2.53378232,154.98,154.94,12.60779366]
["bitfinex","SOLUSD",1641426011659,0.26,154.98,154.94,12.60779366]
["bitfinex","SOLUSD",1641426011860,6.26,155.0,154.94,12.60779366]
["bitfinex","SOLUSD",1641426012585,6.26,155.0,154.94,9.6816]
["bitfinex","SOLUSD",1641426012788,6.26,155.0,154.93,17.6022]
["bitfinex","SOLUSD",1641426013690,2.75751493,154.99,154.93,17.6022]
["bitfinex","SOLUSD",1641426013891,12.44051493,154.99,154.93,7.92]
["bitfinex","SOLUSD",1641426014092,28.52934867,154.98,154.93,7.92]
["bitfinex","SOLUSD",1641426014494,28.78934867,154.98,154.93,7.92]
["bitfinex","SOLUSD",1641426014696,0.26,154.98,154.93,7.92]
["bitfinex","SOLUSD",1641426014893,6.0,155.0,154.94,0.25]
["bitfinex","SOLUSD",1641426015092,6.0,155.0,154.93,7.92]
["bitfinex","SOLUSD",1641426015492,11.47903167,155.0,154.93,7.92]
["bitfinex","SOLUSD",1641426015694,26.63627304,154.99,154.93,7.92]
["bitfinex","SOLUSD",1641426015892,39.10063775,154.99,154.93,7.92]
["bitfinex","SOLUSD",1641426016593,39.36063775,154.99,154.93,7.92]
["bitfinex","SOLUSD",1641426017195,39.36063775,154.99,154.89,7.92]
["bitfinex","SOLUSD",1641426017393,23.485,154.98,154.89,7.92]
["bitfinex","SOLUSD",1641426017594,23.745,154.98,154.89,7.92]
["bitfinex","SOLUSD",1641426017994,32.2882,154.97,154.89,7.92]
["bitfinex","SOLUSD",1641426018194,1.91806042,154.96,154.89,7.92]
["bitfinex","SOLUSD",1641426018397,2.41806042,154.96,154.89,7.92]
["bitfinex","SOLUSD",1641426018594,2.67806042,154.96,154.89,7.92]
["bitfinex","SOLUSD",1641426018995,9.6867,154.93,154.89,7.92]
["bitfinex","SOLUSD",1641426019194,12.37094555,154.93,154.89,7.92]
["bitfinex","SOLUSD",1641426019396,12.63094555,154.93,154.89,7.92]
["bitfinex","SOLUSD",1641426019596,12.63094555,154.93,154.89,10.27324321]
["bitfinex","SOLUSD",1641426019898,9.9467,154.93,154.89,10.27324321]
["bitfinex","SOLUSD",1641426020496,1.82664347,154.9,154.89,10.27324321]
["bitfinex","SOLUSD",1641426020698,1.82664347,154.9,154.89,13.98439992]
["bitfinex","SOLUSD",1641426021099,1.82664347,154.9,154.89,14.23439992]
["bitfinex","SOLUSD",1641426021902,1.82664347,154.9,154.89,13.98439992]
["bitfinex","SOLUSD",1641426022101,0.26,154.9,154.89,13.98439992]
["bitfinex","SOLUSD",1641426022903,2.08664347,154.9,154.89,13.98439992]
["bitfinex","SOLUSD",1641426023302,2.08664347,154.9,154.89,7.92]
["bitfinex","SOLUSD",1641426023902,2.08664347,154.9,154.89,8.17]
["bitfinex","SOLUSD",1641426024502,2.08664347,154.9,154.89,14.23439992]
["bitfinex","SOLUSD",1641426025508,0.26,154.9,154.89,14.23439992]
["bitfinex","SOLUSD",1641426026108,0.26,154.9,154.89,23.91919992]
["bitfinex","SOLUSD",1641426026309,2.63730277,154.91,154.89,23.91919992]
["bitfinex","SOLUSD",1641426026709,2.63730277,154.91,154.9,33.25]
["bitfinex","SOLUSD",1641426027010,5.47903167,154.97,154.91,36.0]
["bitfinex","SOLUSD",1641426027212,56.3533,155.03,154.92,8.17]
["bitfinex","SOLUSD",1641426027213,1.82497268,154.94,154.92,8.17]
["bitfinex","SOLUSD",1641426027413,5.47903167,155.01,154.93,6.06439992]
["bitfinex","SOLUSD",1641426027616,5.47903167,155.01,154.94,8.17]
["bitfinex","SOLUSD",1641426028011,5.47903167,155.01,154.95,2.59624645]
["bitfinex","SOLUSD",1641426028212,5.47903167,155.01,154.96,8.17]
["bitfinex","SOLUSD",1641426028613,103.3059697,155.03,154.96,8.17]
["bitfinex","SOLUSD",1641426028811,112.9862697,155.03,154.97,9.6799]
["bitfinex","SOLUSD",1641426029013,112.9862697,155.03,154.98,6.06439992]
["bitfinex","SOLUSD",1641426029213,112.9862697,155.03,154.98,6.31439992]
["bitfinex","SOLUSD",1641426030216,6.26,155.0,154.98,6.31439992]
["bitfinex","SOLUSD",1641426033640,6.0,155.0,154.98,6.31439992]
["bitfinex","SOLUSD",1641426035140,6.26,155.0,154.98,6.31439992]
["bitfinex","SOLUSD",1641426035344,6.26,155.0,154.98,15.99359992]
["bitfinex","SOLUSD",1641426035543,6.0,155.0,154.98,15.99359992]
["bitfinex","SOLUSD",1641426035744,6.0,155.0,154.99,34.92]
["bitfinex","SOLUSD",1641426036241,6.0,155.0,154.99,35.17]
["bitfinex","SOLUSD",1641426036842,6.0,155.0,154.99,17.8466]
["bitfinex","SOLUSD",1641426037243,6.0,155.0,154.99,17.5966]
["bitfinex","SOLUSD",1641426038142,6.26,155.0,154.99,17.5966]
["bitfinex","SOLUSD",1641426039143,6.26,155.0,154.99,23.66099992]
["bitfinex","SOLUSD",1641426039443,6.26,155.0,154.99,17.5966]
["bitfinex","SOLUSD",1641426039643,6.26,155.0,154.99,17.8466]
["bitfinex","SOLUSD",1641426040550,6.26,155.0,154.99,23.91099992]
["bitfinex","SOLUSD",1641426040944,6.26,155.0,154.99,17.8466]
["bitfinex","SOLUSD",1641426042945,6.26,155.0,154.99,17.5966]
["bitfinex","SOLUSD",1641426043148,6.26,155.0,154.99,5.89]
["bitfinex","SOLUSD",1641426043345,6.26,155.0,154.94,7.92]
["bitfinex","SOLUSD",1641426044147,1.82405663,154.99,154.94,7.92]
["bitfinex","SOLUSD",1641426044349,1.32405663,154.99,154.94,17.6017]
["bitfinex","SOLUSD",1641426044547,0.26,154.99,154.95,0.25]
["bitfinex","SOLUSD",1641426044846,3.91200413,154.99,154.95,0.25]
["bitfinex","SOLUSD",1641426045450,6.70236733,154.99,154.96,9.68]
["bitfinex","SOLUSD",1641426045651,6.70236733,154.99,154.94,7.92]
["bitfinex","SOLUSD",1641426045851,23.6555565,154.98,154.94,7.92]
["bitfinex","SOLUSD",1641426046052,23.9155565,154.98,154.94,7.92]
["bitfinex","SOLUSD",1641426046452,33.5985565,154.98,154.9,17.6041]
["bitfinex","SOLUSD",1641426047050,33.5985565,154.98,154.91,0.25]
["bitfinex","SOLUSD",1641426048255,37.25056063,154.98,154.91,0.25]
["bitfinex","SOLUSD",1641426048554,37.25056063,154.98,154.88,7.92]
["bitfinex","SOLUSD",1641426048754,44.69256063,154.98,154.88,7.92]
["bitfinex","SOLUSD",1641426049154,1.40956193,154.96,154.88,7.92]
["bitfinex","SOLUSD",1641426049356,9.6869,154.93,154.88,7.92]
["bitfinex","SOLUSD",1641426049556,0.26,154.93,154.88,7.92]
["bitfinex","SOLUSD",1641426049755,2.22195361,154.92,154.88,7.92]
["bitfinex","SOLUSD",1641426050157,2.48195361,154.92,154.88,7.92]
["bitfinex","SOLUSD",1641426050561,12.16875361,154.92,154.88,7.92]
["bitfinex","SOLUSD",1641426050759,34.73500992,154.92,154.88,7.92]
["bitfinex","SOLUSD",1641426051158,0.26,154.92,154.89,0.25]
["bitfinex","SOLUSD",1641426051368,3.65200413,154.94,154.9,6.06439992]
["bitfinex","SOLUSD",1641426051567,3.65200413,154.94,154.91,0.25]
["bitfinex","SOLUSD",1641426051772,3.65200413,154.96,154.91,0.25]
["bitfinex","SOLUSD",1641426052176,3.65200413,154.96,154.92,2.14769965]
["bitfinex","SOLUSD",1641426052371,3.65200413,154.96,154.92,0.83960855]
["bitfinex","SOLUSD",1641426052972,74.5202,154.97,154.92,0.83960855]
["bitfinex","SOLUSD",1641426053477,13.33540413,154.98,154.92,0.83960855]
["bitfinex","SOLUSD",1641426053673,3.65200413,154.98,154.92,10.52230855]
["bitfinex","SOLUSD",1641426053873,3.65200413,154.98,154.93,7.92]
["bitfinex","SOLUSD",1641426054273,3.65200413,154.98,154.94,0.25]
["bitfinex","SOLUSD",1641426054473,3.65200413,154.98,154.95,10.85329281]
["bitfinex","SOLUSD",1641426054674,3.65200413,154.98,154.96,9.93]
["bitfinex","SOLUSD",1641426054873,3.65200413,154.98,154.97,30.06439992]
["bitfinex","SOLUSD",1641426055073,6.0,155.0,154.98,2.82420378]
["bitfinex","SOLUSD",1641426055274,6.0,155.0,154.97,24.25]
["bitfinex","SOLUSD",1641426055472,32.54873629,155.0,154.96,7.92]
["bitfinex","SOLUSD",1641426055672,32.54873629,155.0,154.96,17.5997]
["bitfinex","SOLUSD",1641426055874,6.0,155.0,154.96,17.5997]
["bitfinex","SOLUSD",1641426056075,6.0,155.0,154.97,0.25]
["bitfinex","SOLUSD",1641426056274,6.0,155.0,154.98,5.66872048]
["bitfinex","SOLUSD",1641426056474,6.0,155.0,154.98,16.62092043]
["bitfinex","SOLUSD",1641426056674,6.0,155.0,154.99,0.25]
["bitfinex","SOLUSD",1641426057276,6.0,155.0,154.99,8.17]
["bitfinex","SOLUSD",1641426057687,3.65200413,155.02,155.0,33.03219997]
["bitfinex","SOLUSD",1641426057887,96.55200413,155.06,155.01,34.9097271]
["bitfinex","SOLUSD",1641426058087,96.55200413,155.06,155.01,35.1597271]
["bitfinex","SOLUSD",1641426058287,96.55200413,155.06,155.01,11.1597271]
["bitfinex","SOLUSD",1641426058692,32.04425256,155.06,155.01,17.845]
["bitfinex","SOLUSD",1641426059087,28.39224843,155.06,155.01,17.845]
["bitfinex","SOLUSD",1641426060087,28.65224843,155.06,155.01,17.706412]
["bitfinex","SOLUSD",1641426060488,28.65224843,155.06,155.01,17.456412]
["bitfinex","SOLUSD",1641426060689,28.65224843,155.06,155.01,7.781412]
["bitfinex","SOLUSD",1641426060988,28.65224843,155.06,155.01,6.0470271]
["bitfinex","SOLUSD",1641426061388,3.65200413,155.05,155.01,6.0470271]
["bitfinex","SOLUSD",1641426061588,3.91200413,155.05,155.01,6.0470271]
["bitfinex","SOLUSD",1641426063494,1.3077715,155.02,155.01,8.32061419]
["bitfinex","SOLUSD",1641426063697,1.3077715,155.02,155.01,14.38501411]
["bitfinex","SOLUSD",1641426063895,1.5677715,155.02,155.01,14.38501411]
["bitfinex","SOLUSD",1641426064095,1.3077715,155.02,155.01,14.38501411]
["bitfinex","SOLUSD",1641426064895,1.3077715,155.02,155.01,24.06191411]
["bitfinex","SOLUSD",1641426068095,3.65200413,155.09,155.01,23.52148599]
["bitfinex","SOLUSD",1641426068696,3.65200413,155.1,155.01,23.52148599]
["bitfinex","SOLUSD",1641426068900,3.65200413,155.1,155.02,2.51810528]
["bitfinex","SOLUSD",1641426069096,3.65200413,155.1,155.06,9.6707]
["bitfinex","SOLUSD",1641426069297,5.47903167,155.12,155.07,7.92]
["bitfinex","SOLUSD",1641426069498,3.167e-05,155.12,155.08,7.92]
["bitfinex","SOLUSD",1641426069699,3.167e-05,155.12,155.09,0.25]
["bitfinex","SOLUSD",1641426069899,3.167e-05,155.12,155.1,13.98439992]
["bitfinex","SOLUSD",1641426070100,3.167e-05,155.17,155.11,0.25]
["bitfinex","SOLUSD",1641426070302,3.167e-05,155.17,155.12,7.92]
["bitfinex","SOLUSD",1641426070500,3.167e-05,155.17,155.12,8.18]
["bitfinex","SOLUSD",1641426070702,3.167e-05,155.17,155.13,0.25]
["bitfinex","SOLUSD",1641426070900,2.74441211,155.22,155.14,7.92]
["bitfinex","SOLUSD",1641426071100,2.74441211,155.22,155.18,9.666]
["bitfinex","SOLUSD",1641426071301,1.733116,155.21,155.18,17.586]
["bitfinex","SOLUSD",1641426071505,1.733116,155.21,155.19,6.06439992]
["bitfinex","SOLUSD",1641426071800,1.733116,155.21,155.2,7.92]
["bitfinex","SOLUSD",1641426072101,1.733116,155.21,155.2,8.17]
["bitfinex","SOLUSD",1641426072300,1.733116,155.21,155.2,20.32900281]
["bitfinex","SOLUSD",1641426072499,1.733116,155.21,155.2,20.58900281]
["bitfinex","SOLUSD",1641426072704,1.733116,155.21,155.2,20.32900281]
["bitfinex","SOLUSD",1641426072900,1.6e-05,155.21,155.2,41.0945]
["bitfinex","SOLUSD",1641426073100,1.6e-05,155.21,155.2,17.8345]
["bitfinex","SOLUSD",1641426074603,92.9,155.28,155.2,17.8345]
["bitfinex","SOLUSD",1641426074604,92.660016,155.28,155.21,2.37631789]
["bitfinex","SOLUSD",1641426074805,92.400016,155.28,155.22,17.583]
["bitfinex","SOLUSD",1641426075004,92.400016,155.28,155.22,17.833]
["bitfinex","SOLUSD",1641426075404,2.31723194,155.29,155.22,17.833]
["bitfinex","SOLUSD",1641426075807,2.31723194,155.29,155.22,7.92]
["bitfinex","SOLUSD",1641426076007,11.98163194,155.29,155.22,7.92]
["bitfinex","SOLUSD",1641426076205,12.24163194,155.29,155.22,7.92]
["bitfinex","SOLUSD",1641426076407,112.43339481,155.29,155.22,7.92]
["bitfinex","SOLUSD",1641426077206,7.29176287,155.28,155.22,7.92]
["bitfinex","SOLUSD",1641426077506,7.55176287,155.28,155.22,10.39462185]
["bitfinex","SOLUSD",1641426077714,7.55176287,155.28,155.23,0.25]
["bitfinex","SOLUSD",1641426077909,7.29176287,155.28,155.23,0.25]
["bitfinex","SOLUSD",1641426078111,92.9,155.29,155.23,0.25]
["bitfinex","SOLUSD",1641426079110,92.9,155.29,155.24,7.92]
["bitfinex","SOLUSD",1641426079310,92.9,155.29,155.24,17.5817]
["bitfinex","SOLUSD",1641426079511,92.9,155.29,155.25,0.25]
["bitfinex","SOLUSD",1641426080110,93.16,155.29,155.25,0.25]
["bitfinex","SOLUSD",1641426080312,0.26,155.29,155.25,0.25]
["bitfinex","SOLUSD",1641426080511,2.85984736,155.3,155.25,2.8702456]
["bitfinex","SOLUSD",1641426080714,2.85984736,155.3,155.25,20.4517456]
["bitfinex","SOLUSD",1641426081314,72.0202,155.32,155.25,20.4517456]
["bitfinex","SOLUSD",1641426081513,25.6882772,155.33,155.25,20.4517456]
["bitfinex","SOLUSD",1641426082314,28.32000416,155.33,155.25,20.4517456]
["bitfinex","SOLUSD",1641426082515,151.8197,155.36,155.25,20.4517456]
["bitfinex","SOLUSD",1641426082716,41.3018113,155.4,155.25,27.04790457]
["bitfinex","SOLUSD",1641426082717,24.7986,155.39,155.25,27.04790457]
["bitfinex","SOLUSD",1641426082914,24.7986,155.39,155.25,126.01790457]
["bitfinex","SOLUSD",1641426083517,2.22966302,155.38,155.25,126.01790457]
["bitfinex","SOLUSD",1641426083941,2.22966302,155.38,155.25,125.75790457]
["bitfinex","SOLUSD",1641426084141,2.22966302,155.38,155.25,120.89490457]
["bitfinex","SOLUSD",1641426084345,3.64377535,155.37,155.25,119.4217456]
["bitfinex","SOLUSD",1641426084943,3.90377535,155.37,155.25,119.4217456]
["bitfinex","SOLUSD",1641426085144,11.19132605,155.37,155.25,119.4217456]
["bitfinex","SOLUSD",1641426085443,11.19132605,155.37,155.25,120.89490457]
["bitfinex","SOLUSD",1641426085843,11.19132605,155.37,155.25,119.4217456]
["bitfinex","SOLUSD",1641426086043,3.64377535,155.36,155.25,119.6817456]
["bitfinex","SOLUSD",1641426086244,2.50710245,155.35,155.25,119.6817456]
["bitfinex","SOLUSD",1641426086445,2.50710245,155.35,155.25,119.4317456]
["bitfinex","SOLUSD",1641426086645,2.76710245,155.35,155.25,119.1717456]
["bitfinex","SOLUSD",1641426086846,2.76710245,155.35,155.25,116.5515]
["bitfinex","SOLUSD",1641426087044,3.64377535,155.34,155.25,106.89]
["bitfinex","SOLUSD",1641426087244,25.88867454,155.33,155.25,7.92]
["bitfinex","SOLUSD",1641426087847,25.88867454,155.33,155.26,0.25]
["bitfinex","SOLUSD",1641426088046,10.93132605,155.32,155.27,17.5801]
["bitfinex","SOLUSD",1641426088246,10.93132605,155.32,155.27,7.92]
["bitfinex","SOLUSD",1641426089046,2.45401048,155.31,155.28,0.25]
["bitfinex","SOLUSD",1641426089449,2.71401048,155.31,155.29,3.03219997]
["bitfinex","SOLUSD",1641426089649,2.71401048,155.31,155.28,0.25]
["bitfinex","SOLUSD",1641426089848,3.64377535,155.3,155.27,7.92]
["bitfinex","SOLUSD",1641426090048,3.90377535,155.3,155.27,7.92]
["bitfinex","SOLUSD",1641426090651,3.64377535,155.29,155.27,7.92]
["bitfinex","SOLUSD",1641426091050,2.25161431,155.28,155.27,7.92]
["bitfinex","SOLUSD",1641426091451,2.51161431,155.28,155.27,7.92]
["bitfinex","SOLUSD",1641426092455,6.15538966,155.28,155.27,7.92]
["bitfinex","SOLUSD",1641426093455,39.15538966,155.28,155.27,7.92]
["bitfinex","SOLUSD",1641426093655,43.92,155.27,155.22,9.6632]
["bitfinex","SOLUSD",1641426093855,74.85748502,155.27,155.2,7.92]
["bitfinex","SOLUSD",1641426094157,75.11748502,155.27,155.18,7.92]
["bitfinex","SOLUSD",1641426094354,79.3517,155.26,155.18,7.92]
["bitfinex","SOLUSD",1641426094555,9.6673,155.24,155.18,7.92]
["bitfinex","SOLUSD",1641426094958,9.9273,155.24,155.18,7.92]
["bitfinex","SOLUSD",1641426095358,0.26,155.24,155.18,7.92]
["bitfinex","SOLUSD",1641426095559,89.2779,155.26,155.2,2.51490992]
["bitfinex","SOLUSD",1641426095758,54.29168502,155.27,155.2,10.43490992]
["bitfinex","SOLUSD",1641426095759,23.3542,155.27,155.2,10.43490992]
["bitfinex","SOLUSD",1641426095958,79.2281,155.32,155.21,0.25]
["bitfinex","SOLUSD",1641426096160,79.2281,155.32,155.22,7.92]
["bitfinex","SOLUSD",1641426096361,100.9405,155.35,155.23,2.54153699]
["bitfinex","SOLUSD",1641426096559,100.9405,155.35,155.24,7.92]
["bitfinex","SOLUSD",1641426096759,30.51178824,155.32,155.24,7.92]
["bitfinex","SOLUSD",1641426096959,9.663,155.31,155.25,9.912]
["bitfinex","SOLUSD",1641426097558,9.663,155.31,155.25,9.662]
["bitfinex","SOLUSD",1641426097760,9.663,155.31,155.24,7.92]
["bitfinex","SOLUSD",1641426098159,9.663,155.31,155.25,0.25]
["bitfinex","SOLUSD",1641426098359,3.64502917,155.3,155.25,0.25]
["bitfinex","SOLUSD",1641426099058,3.90502917,155.3,155.25,0.25]
["bitfinex","SOLUSD",1641426099459,3.90502917,155.3,155.26,2.63072709]
["bitfinex","SOLUSD",1641426099659,3.90502917,155.3,155.27,0.25]
["bitfinex","SOLUSD",1641426099862,3.90502917,155.3,155.28,6.06439992]
["bitfinex","SOLUSD",1641426100062,100.9405,155.35,155.29,0.25]
["bitfinex","SOLUSD",1641426100265,76.2916,155.35,155.29,8.34917396]
["bitfinex","SOLUSD",1641426100465,148.8172113,155.39,155.29,8.34917396]
["bitfinex","SOLUSD",1641426100466,9.6596,155.37,155.29,18.00877396]
["bitfinex","SOLUSD",1641426100666,9.6596,155.37,155.29,25.92877396]
["bitfinex","SOLUSD",1641426100964,3.64431554,155.32,155.29,23.5306]
["bitfinex","SOLUSD",1641426101164,3.64431554,155.32,155.3,6.06439992]
["bitfinex","SOLUSD",1641426102063,33.2817317,155.36,155.29,7.92]
["bitfinex","SOLUSD",1641426102590,33.2817317,155.36,155.3,0.25]
["bitfinex","SOLUSD",1641426102765,33.2817317,155.36,155.3,9.9088]
["bitfinex","SOLUSD",1641426102963,3.64431554,155.35,155.3,9.9088]
["bitfinex","SOLUSD",1641426103364,3.90431554,155.35,155.3,9.9088]
["bitfinex","SOLUSD",1641426104864,3.64431554,155.34,155.31,7.92]
["bitfinex","SOLUSD",1641426105067,3.64431554,155.34,155.32,15.97139992]
["bitfinex","SOLUSD",1641426105264,3.64431554,155.34,155.32,18.18801763]
["bitfinex","SOLUSD",1641426105466,3.64431554,155.34,155.32,15.97139992]
["bitfinex","SOLUSD",1641426105765,3.64431554,155.34,155.32,15.72139992]
["bitfinex","SOLUSD",1641426105966,3.64431554,155.38,155.32,6.06439992]
["bitfinex","SOLUSD",1641426106966,11.19228408,155.38,155.32,6.06439992]
["bitfinex","SOLUSD",1641426107368,10.93228408,155.38,155.32,6.06439992]
["bitfinex","SOLUSD",1641426107568,10.93228408,155.38,155.33,0.25]
["bitfinex","SOLUSD",1641426107766,10.93228408,155.38,155.33,8.17]
["bitfinex","SOLUSD",1641426107967,3.64431554,155.37,155.33,8.17]
["bitfinex","SOLUSD",1641426108669,3.64431554,155.37,155.35,9.6561]
["bitfinex","SOLUSD",1641426108868,31.88295322,155.39,155.33,8.17]
["bitfinex","SOLUSD",1641426110372,31.88295322,155.39,155.33,17.8261]
["bitfinex","SOLUSD",1641426110571,32.14295322,155.39,155.33,17.5761]
["bitfinex","SOLUSD",1641426110772,32.14295322,155.39,155.34,0.25]
["bitfinex","SOLUSD",1641426110971,32.14295322,155.39,155.34,0.124208]
["bitfinex","SOLUSD",1641426111172,32.14295322,155.39,155.33,17.5761]
["bitfinex","SOLUSD",1641426112178,32.14295322,155.39,155.33,7.92]
["bitfinex","SOLUSD",1641426112383,32.14295322,155.39,155.3,9.6578]
["bitfinex","SOLUSD",1641426112578,32.14295322,155.39,155.27,7.92]
["bitfinex","SOLUSD",1641426112978,3.64295844,155.38,155.27,7.92]
["bitfinex","SOLUSD",1641426113379,3.90295844,155.38,155.27,7.92]
["bitfinex","SOLUSD",1641426113579,3.90295844,155.38,155.28,0.25]
["bitfinex","SOLUSD",1641426114180,9.6607,155.34,155.28,0.25]
["bitfinex","SOLUSD",1641426114378,28.36334714,155.33,155.27,7.92]
["bitfinex","SOLUSD",1641426114579,28.62334714,155.33,155.27,7.92]
["bitfinex","SOLUSD",1641426115580,28.62334714,155.33,155.27,17.5797]
["bitfinex","SOLUSD",1641426115780,28.36334714,155.33,155.28,0.25]
["bitfinex","SOLUSD",1641426115982,75.6655,155.36,155.28,0.25]
["bitfinex","SOLUSD",1641426116782,75.6655,155.36,155.29,2.86146292]
["bitfinex","SOLUSD",1641426116983,102.0625068,155.36,155.29,2.86146292]
["bitfinex","SOLUSD",1641426117183,111.7216068,155.36,155.3,0.25]
["bitfinex","SOLUSD",1641426120103,111.7216068,155.36,155.29,9.6588]
["bitfinex","SOLUSD",1641426120301,111.7216068,155.36,155.27,7.92]
["bitfinex","SOLUSD",1641426120504,111.7216068,155.36,155.25,7.92]
["bitfinex","SOLUSD",1641426120702,9.6625,155.31,155.25,7.92]
["bitfinex","SOLUSD",1641426120901,29.67699925,155.3,155.25,7.92]
["bitfinex","SOLUSD",1641426121100,29.93699925,155.3,155.25,7.92]
["bitfinex","SOLUSD",1641426122303,39.59989925,155.3,155.25,7.92]
["bitfinex","SOLUSD",1641426123905,39.59989925,155.3,155.18,32.2102]
["bitfinex","SOLUSD",1641426124106,39.59989925,155.3,155.19,7.92]
["bitfinex","SOLUSD",1641426124905,39.59989925,155.3,155.2,2.6564472]
["bitfinex","SOLUSD",1641426125609,39.59989925,155.3,155.21,0.25]
["bitfinex","SOLUSD",1641426126009,39.59989925,155.3,155.2,2.6564472]
["bitfinex","SOLUSD",1641426128610,39.59989925,155.3,155.21,0.25]
["bitfinex","SOLUSD",1641426128813,39.59989925,155.3,155.2,2.6564472]
["bitfinex","SOLUSD",1641426129216,114.17409925,155.3,155.2,2.6564472]
["bitfinex","SOLUSD",1641426129516,114.17409925,155.3,155.19,7.92]
["bitfinex","SOLUSD",1641426129717,120.49709925,155.3,155.19,7.92]
["bitfinex","SOLUSD",1641426129919,120.49709925,155.3,155.13,0.06]
["bitfinex","SOLUSD",1641426130116,9.6676,155.23,155.17,0.06]
["bitfinex","SOLUSD",1641426130317,31.061828,155.22,155.17,0.06]
["bitfinex","SOLUSD",1641426130516,31.321828,155.22,155.17,0.06]
["bitfinex","SOLUSD",1641426130714,31.321828,155.22,155.17,2.34874673]
["bitfinex","SOLUSD",1641426131115,31.061828,155.22,155.17,2.34874673]
["bitfinex","SOLUSD",1641426131315,31.061828,155.22,155.17,0.06]
["bitfinex","SOLUSD",1641426131522,31.061828,155.22,155.18,0.25]
["bitfinex","SOLUSD",1641426131719,31.061828,155.22,155.17,0.06]
["bitfinex","SOLUSD",1641426132318,32.7912071,155.22,155.17,0.06]
["bitfinex","SOLUSD",1641426132917,42.7189071,155.22,155.17,0.06]
["bitfinex","SOLUSD",1641426133322,44.0230577,155.22,155.17,0.06]
["bitfinex","SOLUSD",1641426134121,44.0230577,155.22,155.17,0.31]
["bitfinex","SOLUSD",1641426134422,44.0230577,155.22,155.17,0.06]
["bitfinex","SOLUSD",1641426134822,51.2910577,155.22,155.17,0.06]
["bitfinex","SOLUSD",1641426135122,51.2910577,155.22,155.11,7.92]
["bitfinex","SOLUSD",1641426135331,51.2910577,155.22,155.12,0.06]
["bitfinex","SOLUSD",1641426135722,51.7910577,155.22,155.12,0.06]
["bitfinex","SOLUSD",1641426136348,44.5230577,155.22,155.12,0.06]
["bitfinex","SOLUSD",1641426136525,123.8461577,155.22,155.12,0.06]
["bitfinex","SOLUSD",1641426136722,123.5861577,155.22,155.12,0.06]
["bitfinex","SOLUSD",1641426136923,123.0861577,155.22,155.12,0.31]
["bitfinex","SOLUSD",1641426137523,123.0861577,155.22,155.12,0.06]
["bitfinex","SOLUSD",1641426138127,123.3461577,155.22,155.14,0.06]
["bitfinex","SOLUSD",1641426138327,123.0861577,155.22,155.14,0.06]
["bitfinex","SOLUSD",1641426138931,34.0953577,155.22,155.15,7.92]
["bitfinex","SOLUSD",1641426139133,34.0953577,155.22,155.16,3.2619061]
["bitfinex","SOLUSD",1641426139333,3.0335297,155.22,155.16,11.1819061]
["bitfinex","SOLUSD",1641426139635,3.0335297,155.22,155.17,1.53315897]
["bitfinex","SOLUSD",1641426139836,3.0335297,155.22,155.19,2.25641015]
["bitfinex","SOLUSD",1641426140034,3.0335297,155.22,155.19,10.17641015]
["bitfinex","SOLUSD",1641426140235,3.0335297,155.22,155.2,6.31439992]
["bitfinex","SOLUSD",1641426140435,3.0335297,155.22,155.2,6.37439992]
["bitfinex","SOLUSD",1641426140836,3.0335297,155.22,155.2,6.12439992]
["bitfinex","SOLUSD",1641426141035,3.0335297,155.22,155.2,0.06]
["bitfinex","SOLUSD",1641426141735,12.7016297,155.22,155.2,0.06]
["bitfinex","SOLUSD",1641426141935,12.9616297,155.22,155.2,0.06]
["bitfinex","SOLUSD",1641426142137,12.9616297,155.22,155.21,3.03219995]
["bitfinex","SOLUSD",1641426142539,12.9616297,155.22,155.2,0.06]
["bitfinex","SOLUSD",1641426143862,3.0335297,155.22,155.2,0.06]
["bitfinex","SOLUSD",1641426145361,3.2935297,155.22,155.2,0.06]
["bitfinex","SOLUSD",1641426151573,3.0335297,155.22,155.21,6.06439992]
["bitfinex","SOLUSD",1641426151766,3.0335297,155.22,155.21,13.98439992]
["bitfinex","SOLUSD",1641426151966,1.82248168,155.25,155.22,2.67615864]
["bitfinex","SOLUSD",1641426152168,1.82248168,155.25,155.23,8.23]
["bitfinex","SOLUSD",1641426152767,25.28151536,155.29,155.24,6.06439992]
["bitfinex","SOLUSD",1641426153166,25.28151536,155.29,155.25,0.06]
["bitfinex","SOLUSD",1641426153968,25.54151536,155.29,155.25,0.06]
["bitfinex","SOLUSD",1641426154567,1.82248168,155.28,155.25,0.06]
["bitfinex","SOLUSD",1641426154770,1.82248168,155.28,155.2,7.92]
["bitfinex","SOLUSD",1641426154967,2.08248168,155.28,155.2,7.98]
["bitfinex","SOLUSD",1641426155171,2.08248168,155.28,155.2,0.06]
["bitfinex","SOLUSD",1641426155567,29.9898408,155.23,155.2,0.06]
["bitfinex","SOLUSD",1641426155969,30.2498408,155.23,155.2,0.06]
["bitfinex","SOLUSD",1641426156367,30.2498408,155.23,155.16,0.06]
["bitfinex","SOLUSD",1641426156772,9.67,155.19,155.16,0.06]
["bitfinex","SOLUSD",1641426156967,16.079,155.19,155.15,1.6616484]
["bitfinex","SOLUSD",1641426157369,16.079,155.19,155.11,0.06]
["bitfinex","SOLUSD",1641426157967,10.43,155.19,155.11,0.06]
["bitfinex","SOLUSD",1641426158367,9.6725,155.15,155.11,0.06]
["bitfinex","SOLUSD",1641426158567,9.9325,155.15,155.11,0.06]
["bitfinex","SOLUSD",1641426159071,0.26,155.15,155.11,0.31]
["bitfinex","SOLUSD",1641426159469,2.08248168,155.17,155.11,9.9801]
["bitfinex","SOLUSD",1641426159670,2.08248168,155.17,155.11,17.9001]
["bitfinex","SOLUSD",1641426159869,1.82248168,155.17,155.11,17.9001]
["bitfinex","SOLUSD",1641426160471,28.85500041,155.17,155.11,17.9001]
["bitfinex","SOLUSD",1641426160672,27.03251873,155.17,155.11,17.9001]
["bitfinex","SOLUSD",1641426161274,27.29251873,155.17,155.11,17.9001]
["bitfinex","SOLUSD",1641426161476,27.29251873,155.17,155.12,1.6616484]
["bitfinex","SOLUSD",1641426161673,27.29251873,155.17,155.13,12.11048383]
["bitfinex","SOLUSD",1641426161975,27.29251873,155.17,155.12,1.6616484]
["bitfinex","SOLUSD",1641426162572,27.29251873,155.17,155.11,9.5816484]
["bitfinex","SOLUSD",1641426163474,36.96341873,155.17,155.11,7.92]
["bitfinex","SOLUSD",1641426164676,0.40295134,155.13,155.11,7.92]
["bitfinex","SOLUSD",1641426165078,0.40295134,155.13,155.12,6.06439992]
["bitfinex","SOLUSD",1641426165877,0.40295134,155.13,155.12,6.31439992]
["bitfinex","SOLUSD",1641426166983,0.40295134,155.13,155.12,15.98459992]
["bitfinex","SOLUSD",1641426167179,0.40295134,155.13,155.12,23.90459992]
["bitfinex","SOLUSD",1641426168682,1.0218565,155.19,155.13,43.90742927]
["bitfinex","SOLUSD",1641426168882,1.0218565,155.19,155.14,7.92]
["bitfinex","SOLUSD",1641426169085,1.0218565,155.19,155.16,9.6679]
["bitfinex","SOLUSD",1641426169285,1.0218565,155.19,155.17,16.68008804]
["bitfinex","SOLUSD",1641426169485,1.0218565,155.19,155.17,16.93008804]
["bitfinex","SOLUSD",1641426170884,1.0218565,155.19,155.18,9.6648]
["bitfinex","SOLUSD",1641426171084,1.0218565,155.19,155.18,17.8348]
["bitfinex","SOLUSD",1641426174788,1.0218565,155.19,155.18,8.17]
["bitfinex","SOLUSD",1641426174986,1.2818565,155.19,155.18,8.17]
["bitfinex","SOLUSD",1641426175387,1.2818565,155.19,155.18,10.95219995]
["bitfinex","SOLUSD",1641426175588,1.2818565,155.19,155.18,7.92]
["bitfinex","SOLUSD",1641426176188,1.2818565,155.19,155.14,9.5816484]
["bitfinex","SOLUSD",1641426176491,1.2818565,155.19,155.14,7.92]
["bitfinex","SOLUSD",1641426176689,1.2818565,155.19,155.15,9.6687]
["bitfinex","SOLUSD",1641426178619,1.2818565,155.19,155.14,17.5893]
["bitfinex","SOLUSD",1641426179018,1.2818565,155.19,155.11,1.6616484]
["bitfinex","SOLUSD",1641426179721,1.7818565,155.19,155.11,1.6616484]
["bitfinex","SOLUSD",1641426180023,1.7818565,155.19,155.11,4.6464031]
["bitfinex","SOLUSD",1641426180220,10.9515565,155.19,155.11,4.6464031]
["bitfinex","SOLUSD",1641426180420,1.82248168,155.18,155.12,0.25]
["bitfinex","SOLUSD",1641426180720,1.82248168,155.18,155.11,2.9847547]
["bitfinex","SOLUSD",1641426181324,1.0218565,155.19,155.14,3.04927277]
["bitfinex","SOLUSD",1641426181523,1.0218565,155.19,155.12,0.25]
["bitfinex","SOLUSD",1641426182230,1.0218565,155.19,155.12,8.17]
["bitfinex","SOLUSD",1641426182423,1.0218565,155.19,155.12,7.92]
["bitfinex","SOLUSD",1641426182628,1.0218565,155.19,155.15,9.6686]
["bitfinex","SOLUSD",1641426183122,1.0218565,155.19,155.12,7.92]
["bitfinex","SOLUSD",1641426183726,1.2818565,155.19,155.12,7.92]
["bitfinex","SOLUSD",1641426184123,3.10433818,155.19,155.12,7.92]
["bitfinex","SOLUSD",1641426184523,12.77403818,155.19,155.12,7.92]
["bitfinex","SOLUSD",1641426185126,12.77403818,155.19,155.09,9.5816484]
["bitfinex","SOLUSD",1641426185324,37.25643818,155.19,155.09,9.5816484]
["bitfinex","SOLUSD",1641426185924,37.25643818,155.19,155.09,11.95388822]
["bitfinex","SOLUSD",1641426186123,9.6723,155.15,155.09,19.96453982]
["bitfinex","SOLUSD",1641426186523,9.9323,155.15,155.09,19.96453982]
["bitfinex","SOLUSD",1641426186925,9.9323,155.15,155.1,0.25]
["bitfinex","SOLUSD",1641426187732,1.82248168,155.17,155.1,9.6719]
["bitfinex","SOLUSD",1641426187932,75.69278168,155.18,155.1,9.6719]
["bitfinex","SOLUSD",1641426188828,9.6708,155.17,155.1,9.6719]
["bitfinex","SOLUSD",1641426189128,9.6708,155.17,155.12,12.06448542]
["bitfinex","SOLUSD",1641426189529,9.9308,155.17,155.12,12.06448542]
["bitfinex","SOLUSD",1641426190129,0.26,155.17,155.12,12.06448542]
["bitfinex","SOLUSD",1641426190334,2.84433818,155.19,155.14,9.6691]
["bitfinex","SOLUSD",1641426190529,2.84433818,155.19,155.13,0.25]
["bitfinex","SOLUSD",1641426190731,2.84433818,155.19,155.15,0.25]
["bitfinex","SOLUSD",1641426190930,2.84433818,155.19,155.16,2.65213985]
["bitfinex","SOLUSD",1641426191133,2.84433818,155.19,155.17,6.31439992]
["bitfinex","SOLUSD",1641426191333,2.84433818,155.19,155.17,15.98189992]
["bitfinex","SOLUSD",1641426191631,1.0218565,155.19,155.17,15.98189992]
["bitfinex","SOLUSD",1641426191931,1.82248168,155.22,155.17,14.96004342]
["bitfinex","SOLUSD",1641426192529,2.08248168,155.22,155.17,14.96004342]
["bitfinex","SOLUSD",1641426192933,25.32834741,155.23,155.17,14.96004342]
["bitfinex","SOLUSD",1641426193132,11.48888168,155.24,155.17,14.96004342]
["bitfinex","SOLUSD",1641426193133,1.82248168,155.24,155.17,14.96004342]
["bitfinex","SOLUSD",1641426194131,23.6068326,155.23,155.17,14.96004342]
["bitfinex","SOLUSD",1641426194531,23.8668326,155.23,155.17,14.96004342]
["bitfinex","SOLUSD",1641426194733,23.6068326,155.23,155.17,14.96004342]
["bitfinex","SOLUSD",1641426194943,1.82248168,155.25,155.17,14.96004342]
["bitfinex","SOLUSD",1641426195438,1.82248168,155.25,155.18,7.92]
["bitfinex","SOLUSD",1641426195637,1.82248168,155.25,155.21,9.6643]
["bitfinex","SOLUSD",1641426195835,1.82248168,155.25,155.22,2.83430596]
["bitfinex","SOLUSD",1641426196036,1.82248168,155.25,155.23,12.96254342]
["bitfinex","SOLUSD",1641426196436,1.82248168,155.25,155.24,0.25]
["bitfinex","SOLUSD",1641426196635,1.82248168,155.25,155.24,9.9129]
["bitfinex","SOLUSD",1641426196836,1.82248168,155.31,155.26,49.0]
["bitfinex","SOLUSD",1641426197036,1.8724442,155.36,155.32,7.83951832]
["bitfinex","SOLUSD",1641426197238,7.33806877,155.36,155.32,15.09351832]
["bitfinex","SOLUSD",1641426197437,7.33806877,155.36,155.33,0.25]
["bitfinex","SOLUSD",1641426197641,7.33806877,155.36,155.34,10.95219995]
["bitfinex","SOLUSD",1641426197837,7.33806877,155.36,155.34,20.60799995]
["bitfinex","SOLUSD",1641426198042,7.33806877,155.36,155.35,3.1249893]
["bitfinex","SOLUSD",1641426198238,7.33806877,155.36,155.35,8.17]
["bitfinex","SOLUSD",1641426198440,1.8724442,155.36,155.35,7.92]
["bitfinex","SOLUSD",1641426198639,1.8724442,155.36,155.34,3.03219995]
["bitfinex","SOLUSD",1641426198840,2.8943007,155.36,155.32,15.75951832]
["bitfinex","SOLUSD",1641426199041,2.8943007,155.36,155.32,25.41701832]
["bitfinex","SOLUSD",1641426199241,2.8943007,155.36,155.33,2.54417911]
["bitfinex","SOLUSD",1641426199442,2.8943007,155.36,155.34,3.03219995]
["bitfinex","SOLUSD",1641426199642,2.8943007,155.36,155.34,5.04254342]
["bitfinex","SOLUSD",1641426199842,1.8724442,155.36,155.34,5.04254342]
["bitfinex","SOLUSD",1641426201044,2.43045599,155.39,155.35,0.25]
["bitfinex","SOLUSD",1641426202345,2.43045599,155.39,155.34,9.9063]
["bitfinex","SOLUSD",1641426202645,57.5932,155.43,155.34,17.8263]
["bitfinex","SOLUSD",1641426202848,47.9372,155.43,155.34,17.8263]
["bitfinex","SOLUSD",1641426203646,28.44957869,155.42,155.34,17.8263]
["bitfinex","SOLUSD",1641426204478,28.44957869,155.42,155.34,7.92]
["bitfinex","SOLUSD",1641426204678,43.91557869,155.42,155.34,7.92]
["bitfinex","SOLUSD",1641426205077,44.17557869,155.42,155.34,7.92]
["bitfinex","SOLUSD",1641426205480,44.17557869,155.42,155.34,10.49741289]
["bitfinex","SOLUSD",1641426205481,38.36557869,155.42,155.34,10.49741289]
["bitfinex","SOLUSD",1641426205884,12.23758058,155.42,155.35,0.25]
["bitfinex","SOLUSD",1641426206083,2.58158058,155.42,155.35,0.25]
["bitfinex","SOLUSD",1641426206282,3.64171714,155.41,155.35,0.25]
["bitfinex","SOLUSD",1641426206482,3.90171714,155.41,155.35,0.25]
["bitfinex","SOLUSD",1641426206687,3.90171714,155.41,155.36,7.92]
["bitfinex","SOLUSD",1641426206885,3.64171714,155.41,155.38,9.6538]
["bitfinex","SOLUSD",1641426207083,3.64171714,155.41,155.39,0.25]
["bitfinex","SOLUSD",1641426207287,82.21733661,155.45,155.39,4.51338589]
["bitfinex","SOLUSD",1641426207486,2.88483661,155.45,155.39,4.51338589]
["bitfinex","SOLUSD",1641426208387,2.88483661,155.45,155.39,14.16648589]
["bitfinex","SOLUSD",1641426208883,2.88483661,155.45,155.39,22.08648589]
["bitfinex","SOLUSD",1641426209484,2.88483661,155.45,155.39,19.83344347]
["bitfinex","SOLUSD",1641426210084,3.14483661,155.45,155.39,10.18034347]
["bitfinex","SOLUSD",1641426210684,3.14483661,155.45,155.39,12.53458576]
["bitfinex","SOLUSD",1641426211285,0.26,155.45,155.39,22.18758576]
["bitfinex","SOLUSD",1641426211485,95.5772,155.47,155.39,22.18758576]
["bitfinex","SOLUSD",1641426211889,95.5772,155.47,155.39,23.66074473]
["bitfinex","SOLUSD",1641426212085,95.5772,155.47,155.39,22.18758576]
["bitfinex","SOLUSD",1641426214186,95.5772,155.47,155.39,12.53458576]
["bitfinex","SOLUSD",1641426214389,95.5772,155.47,155.39,10.18034347]
["bitfinex","SOLUSD",1641426214587,95.8372,155.47,155.39,7.92]
["bitfinex","SOLUSD",1641426214787,95.8372,155.47,155.35,7.92]
["bitfinex","SOLUSD",1641426214987,75.4334,155.46,155.35,7.92]
["bitfinex","SOLUSD",1641426215190,28.64626273,155.45,155.35,7.92]
["bitfinex","SOLUSD",1641426215389,30.98698301,155.45,155.35,7.92]
["bitfinex","SOLUSD",1641426215592,31.24698301,155.45,155.35,7.92]
["bitfinex","SOLUSD",1641426215992,30.98698301,155.45,155.35,7.92]
["bitfinex","SOLUSD",1641426216395,30.98698301,155.45,155.36,0.25]
["bitfinex","SOLUSD",1641426216690,30.98698301,155.45,155.37,10.33625883]
["bitfinex","SOLUSD",1641426216891,30.98698301,155.45,155.37,11.8094178]
["bitfinex","SOLUSD",1641426217091,30.98698301,155.45,155.37,10.33625883]
["bitfinex","SOLUSD",1641426217692,40.64088301,155.45,155.37,10.33625883]
["bitfinex","SOLUSD",1641426217894,40.64088301,155.45,155.37,19.99015883]
["bitfinex","SOLUSD",1641426218092,40.90088301,155.45,155.37,19.99015883]
["bitfinex","SOLUSD",1641426218595,40.90088301,155.45,155.38,0.25]
["bitfinex","SOLUSD",1641426218795,40.90088301,155.45,155.37,19.99015883]
["bitfinex","SOLUSD",1641426218991,40.90088301,155.45,155.38,8.17]
["bitfinex","SOLUSD",1641426219193,40.90088301,155.45,155.38,17.8235]
["bitfinex","SOLUSD",1641426219392,31.24698301,155.45,155.38,17.8235]
["bitfinex","SOLUSD",1641426219594,30.98698301,155.45,155.38,17.8235]
["bitfinex","SOLUSD",1641426220398,40.64088301,155.45,155.38,17.8235]
["bitfinex","SOLUSD",1641426220594,40.64088301,155.45,155.38,7.92]
["bitfinex","SOLUSD",1641426220794,40.64088301,155.45,155.37,2.41625883]
["bitfinex","SOLUSD",1641426220998,40.64088301,155.45,155.36,9.6543]
["bitfinex","SOLUSD",1641426220999,40.90088301,155.45,155.33,7.92]
["bitfinex","SOLUSD",1641426221200,40.90088301,155.45,155.37,0.25]
["bitfinex","SOLUSD",1641426221799,40.64088301,155.45,155.37,9.64315897]
["bitfinex","SOLUSD",1641426221997,40.64088301,155.45,155.37,12.69945202]
["bitfinex","SOLUSD",1641426222197,40.64088301,155.45,155.37,11.22629305]
["bitfinex","SOLUSD",1641426222797,40.64088301,155.45,155.37,20.88039305]
["bitfinex","SOLUSD",1641426222997,40.64088301,155.45,155.37,11.22629305]
["bitfinex","SOLUSD",1641426223497,40.90088301,155.45,155.37,11.22629305]
["bitfinex","SOLUSD",1641426223699,40.64088301,155.45,155.37,11.22629305]
["bitfinex","SOLUSD",1641426224202,9.6539,155.45,155.37,11.22629305]
["bitfinex","SOLUSD",1641426224405,95.5772,155.47,155.37,20.88029305]
["bitfinex","SOLUSD",1641426225504,105.4898,155.47,155.37,20.88029305]
["bitfinex","SOLUSD",1641426225705,2.65940945,155.46,155.37,20.88029305]
["bitfinex","SOLUSD",1641426226104,2.91940945,155.46,155.37,20.88029305]
["bitfinex","SOLUSD",1641426226905,2.65940945,155.46,155.37,20.88029305]
["bitfinex","SOLUSD",1641426227303,9.37494677,155.46,155.37,20.88029305]
["bitfinex","SOLUSD",1641426228507,6.71553732,155.46,155.37,22.35345202]
["bitfinex","SOLUSD",1641426229605,9.61483688,155.46,155.37,22.35345202]
["bitfinex","SOLUSD",1641426230434,9.87483688,155.46,155.37,20.88029305]
["bitfinex","SOLUSD",1641426230832,9.87483688,155.46,155.37,17.574]
["bitfinex","SOLUSD",1641426231936,9.87483688,155.46,155.37,20.15680258]
["bitfinex","SOLUSD",1641426232136,9.87483688,155.46,155.38,0.25]
["bitfinex","SOLUSD",1641426232335,19.52793688,155.46,155.38,9.9039]
["bitfinex","SOLUSD",1641426232535,19.52793688,155.46,155.38,17.8239]
["bitfinex","SOLUSD",1641426235840,19.26793688,155.46,155.38,17.8239]
["bitfinex","SOLUSD",1641426236040,9.61483688,155.46,155.38,17.8239]
["bitfinex","SOLUSD",1641426236240,9.61483688,155.46,155.38,17.5739]
["bitfinex","SOLUSD",1641426237739,9.61483688,155.46,155.42,9.6506]
["bitfinex","SOLUSD",1641426238139,9.61483688,155.46,155.43,0.25]
["bitfinex","SOLUSD",1641426238342,6.71553732,155.46,155.44,3.03219995]
["bitfinex","SOLUSD",1641426238739,6.71553732,155.46,155.45,9.8998]
["bitfinex","SOLUSD",1641426238942,7.73739382,155.46,155.45,9.8998]
["bitfinex","SOLUSD",1641426239341,6.71553732,155.46,155.45,2.26034347]
["bitfinex","SOLUSD",1641426239542,6.71553732,155.46,155.45,2.01034347]
["bitfinex","SOLUSD",1641426240042,6.97553732,155.46,155.44,3.03219995]
["bitfinex","SOLUSD",1641426240243,7.99739382,155.46,155.43,17.5699]
["bitfinex","SOLUSD",1641426240444,7.99739382,155.46,155.44,0.25]
["bitfinex","SOLUSD",1641426240944,7.99739382,155.46,155.43,17.5699]
["bitfinex","SOLUSD",1641426241645,7.99739382,155.46,155.44,0.25]
["bitfinex","SOLUSD",1641426242244,6.71553732,155.46,155.44,5.29254342]
["bitfinex","SOLUSD",1641426242441,95.5772,155.47,155.44,5.04254342]
["bitfinex","SOLUSD",1641426242642,95.5772,155.47,155.45,0.25]
["bitfinex","SOLUSD",1641426243042,96.5990565,155.47,155.43,10.18881992]
["bitfinex","SOLUSD",1641426243243,95.5772,155.47,155.44,0.25]
["bitfinex","SOLUSD",1641426243445,95.5772,155.47,155.45,5.04254342]
["bitfinex","SOLUSD",1641426244346,23.0218565,155.46,155.43,7.92]
["bitfinex","SOLUSD",1641426244545,23.0218565,155.46,155.4,7.92]
["bitfinex","SOLUSD",1641426244743,23.0218565,155.46,155.38,7.92]
["bitfinex","SOLUSD",1641426245243,1.0218565,155.46,155.39,0.25]
["bitfinex","SOLUSD",1641426245444,1.0218565,155.46,155.4,10.4251119]
["bitfinex","SOLUSD",1641426245646,0.26,155.46,155.41,0.25]
["bitfinex","SOLUSD",1641426245844,98.41450242,155.47,155.42,7.92]
["bitfinex","SOLUSD",1641426246245,98.41450242,155.47,155.43,2.53702218]
["bitfinex","SOLUSD",1641426246445,95.8372,155.47,155.43,2.78702218]
["bitfinex","SOLUSD",1641426246645,95.5772,155.47,155.43,2.78702218]
["bitfinex","SOLUSD",1641426246848,95.5772,155.47,155.44,7.92]
["bitfinex","SOLUSD",1641426247045,95.5772,155.47,155.45,3.28219995]
["bitfinex","SOLUSD",1641426247245,95.5772,155.47,155.46,7.92]
["bitfinex","SOLUSD",1641426247646,95.5772,155.47,155.46,8.17]
["bitfinex","SOLUSD",1641426248874,95.5772,155.47,155.46,17.8179]
["bitfinex","SOLUSD",1641426250547,95.5772,155.47,155.46,19.82824347]
["bitfinex","SOLUSD",1641426252551,96.8590565,155.47,155.46,7.92]
["bitfinex","SOLUSD",1641426252751,4.92,155.46,155.38,32.1682]
["bitfinex","SOLUSD",1641426253048,4.92,155.46,155.39,7.92]
["bitfinex","SOLUSD",1641426253049,5.18,155.46,155.39,7.92]
["bitfinex","SOLUSD",1641426253653,2.47300316,155.45,155.39,7.92]
["bitfinex","SOLUSD",1641426254050,2.73300316,155.45,155.39,7.92]
["bitfinex","SOLUSD",1641426254257,2.73300316,155.45,155.34,7.92]
["bitfinex","SOLUSD",1641426254449,77.86870316,155.45,155.34,7.92]
["bitfinex","SOLUSD",1641426254653,2.47300316,155.45,155.34,7.92]
["bitfinex","SOLUSD",1641426254850,12.12650316,155.45,155.37,9.6531]
["bitfinex","SOLUSD",1641426255051,2.47300316,155.45,155.38,3.03512717]
["bitfinex","SOLUSD",1641426255750,2.47300316,155.45,155.39,7.92]
["bitfinex","SOLUSD",1641426255951,2.73300316,155.45,155.39,17.5722]
["bitfinex","SOLUSD",1641426256252,74.0192,155.46,155.39,17.5722]
["bitfinex","SOLUSD",1641426256851,74.0192,155.46,155.4,0.25]
["bitfinex","SOLUSD",1641426257052,74.0192,155.46,155.4,9.9016]
["bitfinex","SOLUSD",1641426257254,76.68070894,155.46,155.4,9.9016]
["bitfinex","SOLUSD",1641426257454,76.68070894,155.46,155.41,1.47315897]
["bitfinex","SOLUSD",1641426257657,2.66150894,155.46,155.42,0.25]
["bitfinex","SOLUSD",1641426257853,2.66150894,155.46,155.41,2.632651]
["bitfinex","SOLUSD",1641426258055,2.92150894,155.46,155.42,0.25]
["bitfinex","SOLUSD",1641426259557,2.92150894,155.46,155.41,0.25]
["bitfinex","SOLUSD",1641426260154,2.92150894,155.46,155.4,0.25]
["bitfinex","SOLUSD",1641426260556,12.57430894,155.46,155.4,0.25]
["bitfinex","SOLUSD",1641426263161,12.57430894,155.46,155.39,0.25]
["bitfinex","SOLUSD",1641426263881,12.57430894,155.46,155.38,0.25]
["bitfinex","SOLUSD",1641426264084,12.57430894,155.46,155.35,7.92]
["bitfinex","SOLUSD",1641426264486,12.57430894,155.46,155.35,10.61901196]
["bitfinex","SOLUSD",1641426265486,12.57430894,155.46,155.36,0.25]
["bitfinex","SOLUSD",1641426265886,12.31430894,155.46,155.36,0.25]
["bitfinex","SOLUSD",1641426266089,12.31430894,155.46,155.36,8.17]
["bitfinex","SOLUSD",1641426267292,145.54265258,155.47,155.36,17.8243]
["bitfinex","SOLUSD",1641426267494,122.74745258,155.47,155.37,1.47315897]
["bitfinex","SOLUSD",1641426267691,122.74745258,155.47,155.38,8.17]
["bitfinex","SOLUSD",1641426268092,95.5772,155.47,155.38,8.17]
["bitfinex","SOLUSD",1641426268292,95.5772,155.47,155.39,2.26940359]
["bitfinex","SOLUSD",1641426268494,95.8372,155.47,155.41,9.6511]
["bitfinex","SOLUSD",1641426268693,95.8372,155.47,155.42,0.25]
["bitfinex","SOLUSD",1641426269093,95.5772,155.47,155.42,0.25]
["bitfinex","SOLUSD",1641426269895,95.5772,155.47,155.42,9.9011]
["bitfinex","SOLUSD",1641426270697,95.5772,155.47,155.42,0.25]
["bitfinex","SOLUSD",1641426271096,105.4894,155.47,155.42,0.25]
["bitfinex","SOLUSD",1641426272699,105.4894,155.47,155.39,17.5731]
["bitfinex","SOLUSD",1641426272899,105.4894,155.47,155.39,7.92]
["bitfinex","SOLUSD",1641426273098,105.4894,155.47,155.35,7.92]
["bitfinex","SOLUSD",1641426273499,105.4894,155.47,155.32,7.83951832]
["bitfinex","SOLUSD",1641426273500,114.88255897,155.47,155.32,7.83951832]
["bitfinex","SOLUSD",1641426273700,23.4628,155.46,155.32,7.83951832]
["bitfinex","SOLUSD",1641426273900,25.38027594,155.38,155.32,7.83951832]
["bitfinex","SOLUSD",1641426274101,33.11927594,155.38,155.32,7.83951832]
["bitfinex","SOLUSD",1641426274301,2.70939967,155.37,155.32,7.83951832]
["bitfinex","SOLUSD",1641426274502,2.96939967,155.37,155.32,7.83951832]
["bitfinex","SOLUSD",1641426275128,9.6597,155.35,155.32,7.83951832]
["bitfinex","SOLUSD",1641426275306,35.17329967,155.37,155.32,7.83951832]
["bitfinex","SOLUSD",1641426275307,2.96939967,155.37,155.33,2.01034347]
["bitfinex","SOLUSD",1641426276304,0.26,155.37,155.33,4.66787314]
["bitfinex","SOLUSD",1641426276506,9.6589,155.36,155.33,4.66787314]
["bitfinex","SOLUSD",1641426276712,23.9628,155.46,155.33,4.66787314]
["bitfinex","SOLUSD",1641426277310,2.63782638,155.45,155.33,4.66787314]
["bitfinex","SOLUSD",1641426277812,9.6574,155.4,155.34,0.25]
["bitfinex","SOLUSD",1641426278010,2.45300347,155.42,155.34,0.25]
["bitfinex","SOLUSD",1641426278412,23.85731999,155.45,155.34,0.25]
["bitfinex","SOLUSD",1641426278612,23.85731999,155.45,155.34,8.17]
["bitfinex","SOLUSD",1641426279513,26.513272,155.45,155.34,8.17]
["bitfinex","SOLUSD",1641426279914,9.6541,155.44,155.34,17.8262]
["bitfinex","SOLUSD",1641426281116,9.6541,155.44,155.34,17.5762]
["bitfinex","SOLUSD",1641426281315,9.9141,155.44,155.34,17.5762]
["bitfinex","SOLUSD",1641426281516,9.6541,155.44,155.34,17.5762]
["bitfinex","SOLUSD",1641426281721,36.166772,155.45,155.34,17.5762]
["bitfinex","SOLUSD",1641426281917,26.513272,155.45,155.34,19.04935897]
["bitfinex","SOLUSD",1641426282116,23.4628,155.46,155.34,19.04935897]
["bitfinex","SOLUSD",1641426282318,95.5772,155.47,155.34,19.30935897]
["bitfinex","SOLUSD",1641426282520,95.5772,155.47,155.35,0.25]
["bitfinex","SOLUSD",1641426282740,95.5772,155.47,155.41,9.6508]
["bitfinex","SOLUSD",1641426282943,95.5772,155.47,155.42,7.92]
["bitfinex","SOLUSD",1641426283539,95.5772,155.47,155.43,0.25]
["bitfinex","SOLUSD",1641426284140,95.5772,155.47,155.42,7.92]
["bitfinex","SOLUSD",1641426284741,95.5772,155.47,155.43,0.25]
["bitfinex","SOLUSD",1641426285344,95.5772,155.47,155.43,8.17]
["bitfinex","SOLUSD",1641426286145,95.8372,155.47,155.43,8.17]
["bitfinex","SOLUSD",1641426287145,95.8372,155.47,155.43,7.92]
["bitfinex","SOLUSD",1641426287545,95.8372,155.47,155.39,7.92]
["bitfinex","SOLUSD",1641426288748,105.4896,155.47,155.39,17.5734]
["bitfinex","SOLUSD",1641426288948,105.4896,155.47,155.4,0.25]
["bitfinex","SOLUSD",1641426291349,105.2296,155.47,155.4,0.25]
["bitfinex","SOLUSD",1641426291750,105.2296,155.47,155.4,9.6527]
["bitfinex","SOLUSD",1641426291949,105.2296,155.47,155.39,10.86192104]
["bitfinex","SOLUSD",1641426292350,95.5772,155.47,155.39,10.86192104]
["bitfinex","SOLUSD",1641426292850,95.8372,155.47,155.41,9.6521]
["bitfinex","SOLUSD",1641426293050,95.5772,155.47,155.42,0.25]
["bitfinex","SOLUSD",1641426293255,95.5772,155.47,155.42,3.2336267]
["bitfinex","SOLUSD",1641426293450,95.5772,155.47,155.43,7.92]
["bitfinex","SOLUSD",1641426293650,95.5772,155.47,155.44,0.25]
["bitfinex","SOLUSD",1641426293851,95.5772,155.47,155.45,14.69184342]
["bitfinex","SOLUSD",1641426294051,95.5772,155.47,155.46,8.17]
["bitfinex","SOLUSD",1641426295053,95.5772,155.47,155.46,48.8169]
["bitfinex","SOLUSD",1641426295452,95.5772,155.47,155.46,50.29005897]
["bitfinex","SOLUSD",1641426295652,95.5772,155.47,155.46,48.8169]
["bitfinex","SOLUSD",1641426295855,0.32301866,155.54,155.47,103.62905104]
["bitfinex","SOLUSD",1641426296052,0.32301866,155.54,155.51,9.6451]
["bitfinex","SOLUSD",1641426296452,0.32301866,155.54,155.52,0.25]
["bitfinex","SOLUSD",1641426296855,0.32301866,155.54,155.53,2.01034347]
["bitfinex","SOLUSD",1641426297154,0.32301866,155.54,155.53,5.29254342]
["bitfinex","SOLUSD",1641426297854,0.32301866,155.54,155.53,14.93744342]
["bitfinex","SOLUSD",1641426298254,0.32301866,155.54,155.53,22.85744342]
["bitfinex","SOLUSD",1641426299055,3.63933397,155.59,155.53,68.85744342]
["bitfinex","SOLUSD",1641426299256,3.63933397,155.59,155.54,48.0]
["bitfinex","SOLUSD",1641426299457,3.63933397,155.63,155.56,9.6404]
["bitfinex","SOLUSD",1641426299655,3.63933397,155.63,155.57,8.17]
["bitfinex","SOLUSD",1641426299857,3.63933397,155.63,155.58,10.79872491]
["bitfinex","SOLUSD",1641426300056,3.63933397,155.63,155.59,0.25]
["bitfinex","SOLUSD",1641426300660,3.63933397,155.63,155.61,9.6396]
["bitfinex","SOLUSD",1641426300965,7.27515915,155.66,155.62,3.03219995]
["bitfinex","SOLUSD",1641426301761,10.25852495,155.66,155.62,3.03219995]
["bitfinex","SOLUSD",1641426301958,26.74707414,155.65,155.62,3.03219995]
["bitfinex","SOLUSD",1641426302157,26.74707414,155.65,155.6,7.92]
["bitfinex","SOLUSD",1641426302158,1.0218565,155.64,155.6,7.92]
["bitfinex","SOLUSD",1641426302360,1.0218565,155.64,155.58,7.92]
["bitfinex","SOLUSD",1641426302858,2.3574196,155.63,155.58,7.92]
["bitfinex","SOLUSD",1641426303062,2.6174196,155.63,155.58,7.92]
["bitfinex","SOLUSD",1641426303262,8.1954196,155.63,155.58,7.92]
["bitfinex","SOLUSD",1641426303465,20.02600164,155.62,155.58,7.92]
["bitfinex","SOLUSD",1641426303861,20.02600164,155.62,155.53,7.92]
["bitfinex","SOLUSD",1641426303862,20.28600164,155.62,155.53,7.92]
["bitfinex","SOLUSD",1641426304263,1.47315897,155.61,155.49,7.92]
["bitfinex","SOLUSD",1641426304462,1.97315897,155.61,155.47,51.46905104]
["bitfinex","SOLUSD",1641426304664,1.73315897,155.61,155.47,51.46905104]
["bitfinex","SOLUSD",1641426304863,2.23315897,155.61,155.47,51.46905104]
["bitfinex","SOLUSD",1641426305063,2.87902169,155.6,155.48,2.52662063]
["bitfinex","SOLUSD",1641426305463,3.13902169,155.6,155.48,2.52662063]
["bitfinex","SOLUSD",1641426305664,3.63933397,155.59,155.48,2.52662063]
["bitfinex","SOLUSD",1641426305864,30.43833377,155.59,155.49,7.92]
["bitfinex","SOLUSD",1641426306067,3.63933397,155.59,155.49,8.17]
["bitfinex","SOLUSD",1641426306464,3.63933397,155.59,155.53,9.6442]
["bitfinex","SOLUSD",1641426306665,3.63933397,155.59,155.54,0.25]
["bitfinex","SOLUSD",1641426306865,2.87902169,155.6,155.53,9.6442]
["bitfinex","SOLUSD",1641426307063,2.87902169,155.6,155.45,7.92]
["bitfinex","SOLUSD",1641426307064,29.52369765,155.6,155.45,7.92]
["bitfinex","SOLUSD",1641426307264,30.99685662,155.6,155.45,7.92]
["bitfinex","SOLUSD",1641426307463,35.13619059,155.6,155.45,7.92]
["bitfinex","SOLUSD",1641426307865,34.63619059,155.6,155.46,3.05748715]
["bitfinex","SOLUSD",1641426308065,32.1605,155.59,155.48,0.25]
["bitfinex","SOLUSD",1641426308265,33.16303162,155.6,155.49,2.62027955]
["bitfinex","SOLUSD",1641426308468,3.63933397,155.58,155.49,2.62027955]
["bitfinex","SOLUSD",1641426308672,33.57940826,155.57,155.5,0.25]
["bitfinex","SOLUSD",1641426309066,33.57940826,155.57,155.47,51.46905104]
["bitfinex","SOLUSD",1641426309466,33.83940826,155.57,155.53,7.0431863]
["bitfinex","SOLUSD",1641426309866,33.33940826,155.57,155.53,7.0431863]
["bitfinex","SOLUSD",1641426310066,42.98590826,155.57,155.53,7.0431863]
["bitfinex","SOLUSD",1641426311280,49.0,155.56,155.47,43.54905104]
["bitfinex","SOLUSD",1641426311478,9.65,155.52,155.47,43.54905104]
["bitfinex","SOLUSD",1641426311875,9.91,155.52,155.47,43.54905104]
["bitfinex","SOLUSD",1641426312278,2.66166516,155.52,155.47,43.54905104]
["bitfinex","SOLUSD",1641426313278,2.66166516,155.52,155.47,53.19735104]
["bitfinex","SOLUSD",1641426313480,2.66166516,155.52,155.47,55.61618026]
["bitfinex","SOLUSD",1641426313678,2.66166516,155.52,155.47,43.54905104]
["bitfinex","SOLUSD",1641426314084,2.92166516,155.52,155.47,26.51655104]
["bitfinex","SOLUSD",1641426314480,28.65656827,155.5,155.47,26.51655104]
["bitfinex","SOLUSD",1641426314683,1.0218565,155.49,155.47,26.51655104]
["bitfinex","SOLUSD",1641426314983,36.41766467,155.48,155.4,7.92]
["bitfinex","SOLUSD",1641426315183,2.41766467,155.48,155.4,7.92]
["bitfinex","SOLUSD",1641426315382,2.67766467,155.48,155.4,7.92]
["bitfinex","SOLUSD",1641426315583,2.67766467,155.48,155.43,9.6505]
["bitfinex","SOLUSD",1641426315787,2.67766467,155.48,155.4,7.92]
["bitfinex","SOLUSD",1641426316187,2.67766467,155.48,155.37,7.92]
["bitfinex","SOLUSD",1641426316401,4.15082364,155.48,155.37,7.92]
["bitfinex","SOLUSD",1641426316602,27.46469785,155.47,155.37,7.92]
["bitfinex","SOLUSD",1641426316800,9.6548,155.44,155.37,17.5746]
["bitfinex","SOLUSD",1641426317002,25.78415217,155.43,155.37,17.5746]
["bitfinex","SOLUSD",1641426317199,28.60545371,155.43,155.37,17.5746]
["bitfinex","SOLUSD",1641426317398,28.86545371,155.43,155.37,17.5746]
["bitfinex","SOLUSD",1641426317600,28.86545371,155.43,155.37,19.73949602]
["bitfinex","SOLUSD",1641426317800,53.0,155.42,155.35,4.71335395]
["bitfinex","SOLUSD",1641426318004,53.26,155.42,155.32,15.75951832]
["bitfinex","SOLUSD",1641426318201,0.26,155.42,155.32,15.75951832]
["bitfinex","SOLUSD",1641426318401,78.0776,155.45,155.32,15.75951832]
["bitfinex","SOLUSD",1641426318602,26.13702523,155.47,155.32,15.75951832]
["bitfinex","SOLUSD",1641426318802,24.3173,155.47,155.39,9.6528]
["bitfinex","SOLUSD",1641426319004,24.94882563,155.46,155.39,12.61401939]
["bitfinex","SOLUSD",1641426319403,2.49213711,155.46,155.4,0.25]
["bitfinex","SOLUSD",1641426319704,2.49213711,155.46,155.39,2.96121939]
["bitfinex","SOLUSD",1641426320104,2.49213711,155.46,155.4,0.25]
["bitfinex","SOLUSD",1641426320304,26.43267959,155.46,155.39,2.96121939]
["bitfinex","SOLUSD",1641426320505,26.43267959,155.46,155.36,7.92]
["bitfinex","SOLUSD",1641426320707,53.0,155.45,155.32,2.35951832]
["bitfinex","SOLUSD",1641426320902,53.0,155.45,155.33,7.92]
["bitfinex","SOLUSD",1641426321304,53.0,155.45,155.32,2.35951832]
["bitfinex","SOLUSD",1641426321305,53.26,155.45,155.32,2.35951832]
["bitfinex","SOLUSD",1641426321509,1.47315897,155.44,155.32,2.35951832]
["bitfinex","SOLUSD",1641426321704,30.84594875,155.43,155.32,2.35951832]
["bitfinex","SOLUSD",1641426321906,31.34594875,155.43,155.32,2.35951832]
["bitfinex","SOLUSD",1641426322106,33.07910772,155.43,155.32,2.35951832]
["bitfinex","SOLUSD",1641426322306,32.57910772,155.43,155.32,3.00834687]
["bitfinex","SOLUSD",1641426322707,6.72235966,155.42,155.32,3.00834687]
["bitfinex","SOLUSD",1641426322907,30.84594875,155.43,155.32,3.00834687]
["bitfinex","SOLUSD",1641426323107,40.50284875,155.43,155.32,12.66614687]
["bitfinex","SOLUSD",1641426324509,40.76284875,155.43,155.33,0.25]
["bitfinex","SOLUSD",1641426324908,31.10594875,155.43,155.33,9.907]
["bitfinex","SOLUSD",1641426325111,30.84594875,155.43,155.33,9.907]
["bitfinex","SOLUSD",1641426326313,31.10594875,155.43,155.33,9.907]
["bitfinex","SOLUSD",1641426327115,30.84594875,155.43,155.33,11.38015897]
["bitfinex","SOLUSD",1641426327313,28.55314979,155.43,155.34,7.92]
["bitfinex","SOLUSD",1641426327514,28.55314979,155.43,155.38,9.6532]
["bitfinex","SOLUSD",1641426327714,28.55314979,155.43,155.39,0.25]
["bitfinex","SOLUSD",1641426329013,28.81314979,155.43,155.38,0.25]
["bitfinex","SOLUSD",1641426329215,28.81314979,155.43,155.37,1.9450562]
["bitfinex","SOLUSD",1641426329815,28.81314979,155.43,155.37,11.5992562]
["bitfinex","SOLUSD",1641426330617,0.26,155.43,155.38,0.25]
["bitfinex","SOLUSD",1641426330817,83.44653397,155.49,155.38,0.25]
["bitfinex","SOLUSD",1641426331016,83.44653397,155.49,155.38,9.904]
["bitfinex","SOLUSD",1641426331416,3.63933397,155.49,155.38,17.824]
["bitfinex","SOLUSD",1641426331617,25.12633429,155.48,155.38,19.29715897]
["bitfinex","SOLUSD",1641426332017,25.12633429,155.48,155.38,17.824]
["bitfinex","SOLUSD",1641426332317,25.12633429,155.48,155.38,19.29715897]
["bitfinex","SOLUSD",1641426332716,25.12633429,155.48,155.39,3.56185121]
["bitfinex","SOLUSD",1641426332918,25.12633429,155.48,155.43,9.6508]
["bitfinex","SOLUSD",1641426333118,25.12633429,155.48,155.44,0.25]
["bitfinex","SOLUSD",1641426333317,25.12633429,155.48,155.43,11.5958562]
["bitfinex","SOLUSD",1641426333518,25.12633429,155.48,155.43,9.6508]
["bitfinex","SOLUSD",1641426334622,48.6145,155.52,155.45,9.6495]
["bitfinex","SOLUSD",1641426334818,79.6329,155.53,155.45,9.6495]
["bitfinex","SOLUSD",1641426335419,79.6329,155.53,155.45,11.53191958]
["bitfinex","SOLUSD",1641426335420,33.93077382,155.52,155.45,11.53191958]
["bitfinex","SOLUSD",1641426336021,31.60111706,155.52,155.45,11.53191958]
["bitfinex","SOLUSD",1641426336222,79.6329,155.53,155.46,0.25]
["bitfinex","SOLUSD",1641426336522,79.6329,155.53,155.49,9.6465]
["bitfinex","SOLUSD",1641426336722,3.63933397,155.55,155.49,9.6465]
["bitfinex","SOLUSD",1641426336925,47.8733,155.57,155.49,9.6465]
["bitfinex","SOLUSD",1641426337125,25.55174799,155.56,155.5,0.71146517]
["bitfinex","SOLUSD",1641426337326,25.55174799,155.56,155.46,0.25]
["bitfinex","SOLUSD",1641426337526,25.55174799,155.56,155.47,9.648]
["bitfinex","SOLUSD",1641426337724,25.55174799,155.56,155.45,7.92]
["bitfinex","SOLUSD",1641426338025,25.81174799,155.56,155.45,7.92]
["bitfinex","SOLUSD",1641426338224,25.55174799,155.56,155.46,0.25]
["bitfinex","SOLUSD",1641426338625,25.55174799,155.56,155.46,9.8987]
["bitfinex","SOLUSD",1641426339528,25.81174799,155.56,155.46,9.8987]
["bitfinex","SOLUSD",1641426339726,25.81174799,155.56,155.43,7.92]
["bitfinex","SOLUSD",1641426339925,35.46064799,155.56,155.44,9.65]
["bitfinex","SOLUSD",1641426340134,35.46064799,155.56,155.44,9.9]
["bitfinex","SOLUSD",1641426340527,39.09998196,155.56,155.44,9.9]
["bitfinex","SOLUSD",1641426340730,39.09998196,155.56,155.45,2.07392717]
["bitfinex","SOLUSD",1641426340931,39.09998196,155.56,155.46,9.649]
["bitfinex","SOLUSD",1641426341130,39.09998196,155.56,155.46,9.899]
["bitfinex","SOLUSD",1641426341729,35.46064799,155.56,155.46,9.899]
["bitfinex","SOLUSD",1641426342233,35.20064799,155.56,155.46,9.899]
["bitfinex","SOLUSD",1641426342431,25.55174799,155.56,155.46,9.899]
["bitfinex","SOLUSD",1641426343937,22.71119643,155.56,155.46,17.819]
["bitfinex","SOLUSD",1641426346444,22.97119643,155.56,155.46,17.819]
["bitfinex","SOLUSD",1641426349046,22.71119643,155.56,155.46,17.819]
["bitfinex","SOLUSD",1641426350050,22.71119643,155.56,155.46,17.569]
["bitfinex","SOLUSD",1641426350874,22.97119643,155.56,155.46,17.569]
["bitfinex","SOLUSD",1641426351376,3.63933397,155.6,155.56,20.61167811]
["bitfinex","SOLUSD",1641426351577,22.53194017,155.71,155.57,0.25]
["bitfinex","SOLUSD",1641426351578,3.63933397,155.58,155.57,0.25]
["bitfinex","SOLUSD",1641426351774,4.66119047,155.58,155.56,20.61167811]
["bitfinex","SOLUSD",1641426352576,4.61832189,155.56,155.5,9.6467]
["bitfinex","SOLUSD",1641426353376,4.87832189,155.56,155.5,9.6467]
["bitfinex","SOLUSD",1641426353576,0.26,155.56,155.5,9.6467]
["bitfinex","SOLUSD",1641426354081,29.18546404,155.57,155.5,9.6467]
["bitfinex","SOLUSD",1641426354476,29.18546404,155.57,155.51,0.25]
["bitfinex","SOLUSD",1641426354678,29.18546404,155.57,155.52,9.6455]
["bitfinex","SOLUSD",1641426354880,3.63933397,155.62,155.52,9.6455]
["bitfinex","SOLUSD",1641426355079,3.63933397,155.62,155.53,0.25]
["bitfinex","SOLUSD",1641426355983,29.8343243,155.61,155.53,0.25]
["bitfinex","SOLUSD",1641426356182,29.8343243,155.61,155.56,9.6433]
["bitfinex","SOLUSD",1641426357383,29.8343243,155.61,155.57,0.25]
["bitfinex","SOLUSD",1641426357582,29.8343243,155.61,155.58,9.6422]
["bitfinex","SOLUSD",1641426357783,1.0218565,155.6,155.58,9.6422]
["bitfinex","SOLUSD",1641426357982,3.63933397,155.65,155.59,2.26034347]
["bitfinex","SOLUSD",1641426358183,3.63933397,155.65,155.6,0.25]
["bitfinex","SOLUSD",1641426358383,3.63933397,155.65,155.58,40.0513]
["bitfinex","SOLUSD",1641426358582,3.63933397,155.65,155.61,9.639]
["bitfinex","SOLUSD",1641426359183,2.17380347,155.64,155.61,9.639]
["bitfinex","SOLUSD",1641426359382,2.17380347,155.64,155.62,2.01034347]
["bitfinex","SOLUSD",1641426359783,28.43919875,155.62,155.59,0.25]
["bitfinex","SOLUSD",1641426359985,28.43919875,155.62,155.57,0.25]
["bitfinex","SOLUSD",1641426360183,28.43919875,155.62,155.55,0.25]
["bitfinex","SOLUSD",1641426360385,2.91794161,155.61,155.55,0.25]
["bitfinex","SOLUSD",1641426360583,3.17794161,155.61,155.55,0.25]
["bitfinex","SOLUSD",1641426360783,3.17794161,155.61,155.58,9.6406]
["bitfinex","SOLUSD",1641426360985,3.17794161,155.61,155.54,7.92]
["bitfinex","SOLUSD",1641426360986,37.0218565,155.6,155.54,7.92]
["bitfinex","SOLUSD",1641426361285,31.57503702,155.59,155.51,7.92]
["bitfinex","SOLUSD",1641426361487,31.83503702,155.59,155.51,7.92]
["bitfinex","SOLUSD",1641426361685,2.14618186,155.58,155.51,7.92]
["bitfinex","SOLUSD",1641426361885,2.14618186,155.58,155.47,7.92]
["bitfinex","SOLUSD",1641426362087,2.40618186,155.58,155.45,7.92]
["bitfinex","SOLUSD",1641426362285,24.24786754,155.56,155.45,7.92]
["bitfinex","SOLUSD",1641426362487,24.50786754,155.56,155.45,7.92]
["bitfinex","SOLUSD",1641426362886,2.55815856,155.55,155.45,7.92]
["bitfinex","SOLUSD",1641426363087,2.81815856,155.55,155.46,3.50597371]
["bitfinex","SOLUSD",1641426363686,2.81815856,155.55,155.46,35.66337371]
["bitfinex","SOLUSD",1641426364090,2.81815856,155.55,155.43,7.92]
["bitfinex","SOLUSD",1641426364288,26.58585856,155.55,155.42,4.99506225]
["bitfinex","SOLUSD",1641426364487,26.58585856,155.55,155.41,4.99506225]
["bitfinex","SOLUSD",1641426364687,25.47881905,155.53,155.43,9.6515]
["bitfinex","SOLUSD",1641426365090,25.73881905,155.53,155.43,11.12465897]
["bitfinex","SOLUSD",1641426365287,2.78921091,155.52,155.43,11.12465897]
["bitfinex","SOLUSD",1641426365486,3.04921091,155.52,155.43,9.6515]
["bitfinex","SOLUSD",1641426366487,25.47881905,155.53,155.44,1.47315897]
["bitfinex","SOLUSD",1641426366689,25.47881905,155.53,155.44,9.64315897]
["bitfinex","SOLUSD",1641426366888,25.47881905,155.53,155.48,9.6467]
["bitfinex","SOLUSD",1641426367090,25.47881905,155.53,155.49,0.25]
["bitfinex","SOLUSD",1641426367887,25.47881905,155.53,155.48,0.25]
["bitfinex","SOLUSD",1641426368089,25.47881905,155.53,155.49,9.6474]
["bitfinex","SOLUSD",1641426368491,2.35951088,155.52,155.48,0.25]
["bitfinex","SOLUSD",1641426368992,2.61951088,155.52,155.48,9.6486]
["bitfinex","SOLUSD",1641426369194,2.61951088,155.52,155.44,7.92]
["bitfinex","SOLUSD",1641426369494,2.61951088,155.52,155.44,7.42]
["bitfinex","SOLUSD",1641426369696,2.61951088,155.52,155.45,0.25]
["bitfinex","SOLUSD",1641426370499,2.61951088,155.52,155.44,7.42]
["bitfinex","SOLUSD",1641426370898,2.61951088,155.52,155.45,0.25]
["bitfinex","SOLUSD",1641426371099,2.61951088,155.52,155.41,32.1681]
["bitfinex","SOLUSD",1641426371100,2.61951088,155.52,155.42,7.92]
["bitfinex","SOLUSD",1641426371898,12.27021088,155.52,155.42,9.6519]
["bitfinex","SOLUSD",1641426374402,19.3038,155.41,155.38,40.093]
["bitfinex","SOLUSD",1641426374604,33.02070997,155.39,155.36,7.92]
["bitfinex","SOLUSD",1641426374806,39.56870997,155.39,155.34,4.99506225]
["bitfinex","SOLUSD",1641426375003,39.82870997,155.39,155.35,9.6569]
["bitfinex","SOLUSD",1641426376107,33.28070997,155.39,155.35,9.6569]
["bitfinex","SOLUSD",1641426376307,30.35008779,155.39,155.35,9.6569]
["bitfinex","SOLUSD",1641426376733,19.3038,155.41,155.35,9.6569]
["bitfinex","SOLUSD",1641426377735,19.3038,155.41,155.36,9.39315897]
["bitfinex","SOLUSD",1641426377938,19.3038,155.41,155.38,9.6511]
["bitfinex","SOLUSD",1641426378137,19.3038,155.41,155.39,13.21254342]
["bitfinex","SOLUSD",1641426378335,22.6907,155.48,155.41,19.3038]
["bitfinex","SOLUSD",1641426378537,79.28093397,155.49,155.42,7.92]
["bitfinex","SOLUSD",1641426378739,26.57241556,155.5,155.42,8.17]
["bitfinex","SOLUSD",1641426378937,26.57241556,155.5,155.43,1.47315897]
["bitfinex","SOLUSD",1641426379141,26.57241556,155.5,155.44,0.25]
["bitfinex","SOLUSD",1641426379640,29.50978675,155.49,155.44,1.47315897]
["bitfinex","SOLUSD",1641426379846,29.50978675,155.49,155.43,7.92]
["bitfinex","SOLUSD",1641426380040,29.76978675,155.49,155.43,7.92]
["bitfinex","SOLUSD",1641426382844,39.42198675,155.49,155.43,9.6518]
["bitfinex","SOLUSD",1641426383243,39.42198675,155.49,155.41,19.3038]
["bitfinex","SOLUSD",1641426385048,39.92198675,155.49,155.41,19.3038]
["bitfinex","SOLUSD",1641426386350,39.16198675,155.49,155.41,19.3038]
["bitfinex","SOLUSD",1641426386951,39.66198675,155.49,155.41,19.3038]
["bitfinex","SOLUSD",1641426387676,39.92198675,155.49,155.41,19.3038]
["bitfinex","SOLUSD",1641426388675,112.44198675,155.49,155.41,19.3038]
["bitfinex","SOLUSD",1641426388876,19.3038,155.41,155.33,7.92]
["bitfinex","SOLUSD",1641426389082,2.93645406,155.4,155.33,7.92]
["bitfinex","SOLUSD",1641426389278,26.17585229,155.39,155.33,7.92]
["bitfinex","SOLUSD",1641426389478,26.43585229,155.39,155.33,7.92]
["bitfinex","SOLUSD",1641426390083,26.43585229,155.39,155.33,17.5779]
["bitfinex","SOLUSD",1641426390282,26.17585229,155.39,155.33,17.5779]
["bitfinex","SOLUSD",1641426390483,26.17585229,155.39,155.34,1.47315897]
["bitfinex","SOLUSD",1641426391193,19.3038,155.41,155.37,9.6554]
["bitfinex","SOLUSD",1641426391583,19.3038,155.41,155.35,0.25]
["bitfinex","SOLUSD",1641426392085,19.3038,155.41,155.38,9.6544]
["bitfinex","SOLUSD",1641426392285,25.48399788,155.39,155.38,9.6544]
["bitfinex","SOLUSD",1641426392584,25.74399788,155.39,155.38,9.6544]
["bitfinex","SOLUSD",1641426393386,0.26,155.39,155.38,9.6544]
["bitfinex","SOLUSD",1641426393588,0.26,155.39,155.38,11.66474347]
["bitfinex","SOLUSD",1641426393788,1.0218565,155.4,155.38,11.66474347]
["bitfinex","SOLUSD",1641426394186,19.3038,155.41,155.38,11.66474347]
["bitfinex","SOLUSD",1641426394387,19.3038,155.41,155.39,9.9038]
["bitfinex","SOLUSD",1641426395187,19.3038,155.41,155.4,2.01034347]
["bitfinex","SOLUSD",1641426395388,19.3038,155.41,155.4,11.66304347]
["bitfinex","SOLUSD",1641426395589,3.63933397,155.52,155.41,19.3038]
["bitfinex","SOLUSD",1641426395791,79.2942,155.51,155.41,27.2238]
["bitfinex","SOLUSD",1641426395988,3.63933397,155.52,155.42,1.72315897]
["bitfinex","SOLUSD",1641426396193,3.63933397,155.52,155.43,7.92]
["bitfinex","SOLUSD",1641426396390,3.63933397,155.52,155.46,9.648]
["bitfinex","SOLUSD",1641426396591,3.63933397,155.52,155.47,0.25]
["bitfinex","SOLUSD",1641426396788,24.87721476,155.51,155.48,2.01034347]
["bitfinex","SOLUSD",1641426396988,24.87721476,155.51,155.49,3.03219995]
["bitfinex","SOLUSD",1641426397390,5.648,155.5,155.49,3.03219995]
["bitfinex","SOLUSD",1641426397996,6.6698565,155.5,155.48,2.01034347]
["bitfinex","SOLUSD",1641426398191,6.6698565,155.5,155.45,7.92]
["bitfinex","SOLUSD",1641426398400,6.4098565,155.5,155.45,7.92]
["bitfinex","SOLUSD",1641426398693,6.4098565,155.5,155.46,0.25]
["bitfinex","SOLUSD",1641426398894,6.4098565,155.5,155.46,8.17]
["bitfinex","SOLUSD",1641426399094,5.388,155.5,155.48,9.6479]
["bitfinex","SOLUSD",1641426399290,5.388,155.5,155.49,3.03219995]
["bitfinex","SOLUSD",1641426399492,5.388,155.5,155.49,5.04254342]
["bitfinex","SOLUSD",1641426400494,5.388,155.5,155.49,14.69004342]
["bitfinex","SOLUSD",1641426401295,5.388,155.5,155.49,5.04254342]
["bitfinex","SOLUSD",1641426401994,5.648,155.5,155.49,5.04254342]
["bitfinex","SOLUSD",1641426402795,6.6698565,155.5,155.49,3.03219995]
["bitfinex","SOLUSD",1641426403095,34.08779308,155.49,155.44,7.92]
["bitfinex","SOLUSD",1641426403497,2.8135626,155.49,155.44,7.92]
["bitfinex","SOLUSD",1641426403898,2.8135626,155.49,155.44,9.39315897]
["bitfinex","SOLUSD",1641426404097,2.8135626,155.49,155.47,9.6484]
["bitfinex","SOLUSD",1641426404297,0.26,155.49,155.48,2.01034347]
["bitfinex","SOLUSD",1641426404498,0.26,155.49,155.48,5.04254342]
["bitfinex","SOLUSD",1641426404699,5.388,155.5,155.48,13.21254342]
["bitfinex","SOLUSD",1641426404998,3.63933397,155.58,155.49,52.0]
["bitfinex","SOLUSD",1641426405200,3.63933397,155.58,155.53,9.6445]
["bitfinex","SOLUSD",1641426405400,3.63933397,155.58,155.53,17.5645]
["bitfinex","SOLUSD",1641426405598,3.63933397,155.58,155.54,0.25]
["bitfinex","SOLUSD",1641426406000,2.5250201,155.57,155.53,7.92]
["bitfinex","SOLUSD",1641426406203,2.5250201,155.57,155.5,7.92]
["bitfinex","SOLUSD",1641426406399,2.5250201,155.57,155.51,9.6455]
["bitfinex","SOLUSD",1641426406599,2.5250201,155.57,155.5,7.92]
["bitfinex","SOLUSD",1641426407001,2.7850201,155.57,155.5,7.92]
["bitfinex","SOLUSD",1641426407802,12.4329201,155.57,155.5,7.92]
["bitfinex","SOLUSD",1641426408001,23.86651705,155.56,155.5,7.92]
["bitfinex","SOLUSD",1641426408804,33.51521705,155.56,155.5,7.92]
["bitfinex","SOLUSD",1641426409402,33.77521705,155.56,155.5,7.92]
["bitfinex","SOLUSD",1641426412204,33.77521705,155.56,155.46,7.92]
["bitfinex","SOLUSD",1641426412604,33.77521705,155.56,155.47,0.25]
["bitfinex","SOLUSD",1641426412808,33.77521705,155.56,155.48,9.6479]
["bitfinex","SOLUSD",1641426414615,3.63933397,155.58,155.48,9.6479]
["bitfinex","SOLUSD",1641426414616,13.28693397,155.58,155.49,0.25]
["bitfinex","SOLUSD",1641426414808,3.63933397,155.58,155.5,7.92]
["bitfinex","SOLUSD",1641426415009,3.63933397,155.58,155.53,9.6449]
["bitfinex","SOLUSD",1641426415209,3.63933397,155.58,155.54,0.25]
["bitfinex","SOLUSD",1641426415609,32.4825581,155.58,155.54,0.25]
["bitfinex","SOLUSD",1641426415809,28.84322413,155.58,155.53,7.92]
["bitfinex","SOLUSD",1641426416314,28.84322413,155.58,155.49,7.92]
["bitfinex","SOLUSD",1641426416512,24.4018,155.57,155.49,7.92]
["bitfinex","SOLUSD",1641426416811,2.41741708,155.56,155.49,7.92]
["bitfinex","SOLUSD",1641426417011,2.67741708,155.56,155.5,0.25]
["bitfinex","SOLUSD",1641426418917,0.26,155.56,155.53,9.645]
["bitfinex","SOLUSD",1641426419115,29.10322413,155.58,155.54,5.29254342]
["bitfinex","SOLUSD",1641426419319,29.10322413,155.58,155.54,5.04254342]
["bitfinex","SOLUSD",1641426419716,0.26,155.58,155.54,5.04254342]
["bitfinex","SOLUSD",1641426420115,9.6447,155.62,155.54,22.60674342]
["bitfinex","SOLUSD",1641426420316,3.63933397,155.63,155.55,0.25]
["bitfinex","SOLUSD",1641426420515,3.63933397,155.63,155.56,7.92]
["bitfinex","SOLUSD",1641426420719,3.63933397,155.63,155.57,0.25]
["bitfinex","SOLUSD",1641426420917,3.63933397,155.64,155.58,7.92]
["bitfinex","SOLUSD",1641426421117,3.63933397,155.64,155.6,9.6407]
["bitfinex","SOLUSD",1641426421738,3.63933397,155.64,155.58,7.92]
["bitfinex","SOLUSD",1641426421940,27.12811031,155.65,155.58,7.92]
["bitfinex","SOLUSD",1641426422542,27.88811031,155.65,155.58,7.92]
["bitfinex","SOLUSD",1641426422841,53.0,155.62,155.5,32.1481]
["bitfinex","SOLUSD",1641426423040,31.34877623,155.61,155.51,7.92]
["bitfinex","SOLUSD",1641426423239,31.34877623,155.61,155.52,7.92]
["bitfinex","SOLUSD",1641426423440,9.6462,155.6,155.52,7.92]
["bitfinex","SOLUSD",1641426423840,9.9062,155.6,155.52,7.92]
["bitfinex","SOLUSD",1641426424042,13.50336665,155.6,155.52,6.63]
["bitfinex","SOLUSD",1641426424641,3.85716665,155.6,155.52,16.2755]
["bitfinex","SOLUSD",1641426425042,0.26,155.6,155.52,16.2755]
["bitfinex","SOLUSD",1641426425242,0.26,155.6,155.53,0.25]
["bitfinex","SOLUSD",1641426425443,35.2481102,155.61,155.54,7.92]
["bitfinex","SOLUSD",1641426425641,34.9881102,155.61,155.54,7.92]
["bitfinex","SOLUSD",1641426426141,31.34877623,155.61,155.56,9.6431]
["bitfinex","SOLUSD",1641426426344,31.34877623,155.61,155.54,7.92]
["bitfinex","SOLUSD",1641426426943,31.60877623,155.61,155.54,7.92]
["bitfinex","SOLUSD",1641426427141,41.25367623,155.61,155.54,7.92]
["bitfinex","SOLUSD",1641426428042,41.25367623,155.61,155.51,7.92]
["bitfinex","SOLUSD",1641426428243,41.25367623,155.61,155.51,17.5664]
["bitfinex","SOLUSD",1641426428444,41.75367623,155.61,155.51,7.92]
["bitfinex","SOLUSD",1641426428644,41.75367623,155.61,155.46,7.92]
["bitfinex","SOLUSD",1641426428844,32.00867295,155.6,155.46,7.92]
["bitfinex","SOLUSD",1641426429047,32.26867295,155.6,155.46,7.92]
["bitfinex","SOLUSD",1641426429244,32.76867295,155.6,155.46,7.92]
["bitfinex","SOLUSD",1641426429445,34.24183192,155.6,155.41,24.29886225]
["bitfinex","SOLUSD",1641426429646,30.05277695,155.58,155.42,7.92]
["bitfinex","SOLUSD",1641426429845,9.6531,155.5,155.42,7.92]
["bitfinex","SOLUSD",1641426430046,34.49684394,155.49,155.42,7.92]
["bitfinex","SOLUSD",1641426430546,34.75684394,155.49,155.42,7.92]
["bitfinex","SOLUSD",1641426431748,9.6529,155.48,155.42,7.92]
["bitfinex","SOLUSD",1641426432148,9.9129,155.48,155.42,7.92]
["bitfinex","SOLUSD",1641426434151,3.63933397,155.53,155.42,17.5721]
["bitfinex","SOLUSD",1641426434349,22.9918,155.52,155.43,0.25]
["bitfinex","SOLUSD",1641426434748,3.63933397,155.53,155.43,0.25]
["bitfinex","SOLUSD",1641426435150,3.63933397,155.53,155.47,9.649]
["bitfinex","SOLUSD",1641426435757,27.87687262,155.54,155.47,9.649]
["bitfinex","SOLUSD",1641426436751,27.87687262,155.54,155.49,9.6475]
["bitfinex","SOLUSD",1641426436949,10.81433397,155.58,155.49,9.6475]
["bitfinex","SOLUSD",1641426437550,20.46133397,155.58,155.49,9.6475]
["bitfinex","SOLUSD",1641426437750,16.822,155.58,155.49,9.6475]
["bitfinex","SOLUSD",1641426437951,28.60572318,155.57,155.49,9.6475]
["bitfinex","SOLUSD",1641426438151,28.60572318,155.57,155.5,9.8972]
["bitfinex","SOLUSD",1641426438552,1.8185122,155.56,155.5,9.8972]
["bitfinex","SOLUSD",1641426439552,27.69073703,155.57,155.5,9.8972]
["bitfinex","SOLUSD",1641426439754,1.8185122,155.57,155.5,19.29035897]
["bitfinex","SOLUSD",1641426440454,2.29595904,155.57,155.5,19.29035897]
["bitfinex","SOLUSD",1641426440655,2.29595904,155.57,155.5,17.5672]
["bitfinex","SOLUSD",1641426440656,26.61634273,155.57,155.5,17.5672]
["bitfinex","SOLUSD",1641426441358,28.43485493,155.57,155.5,17.5672]
["bitfinex","SOLUSD",1641426442556,28.69485493,155.57,155.5,17.5672]
["bitfinex","SOLUSD",1641426445259,26.87634273,155.57,155.5,17.5672]
["bitfinex","SOLUSD",1641426445860,26.87634273,155.57,155.51,0.25]
["bitfinex","SOLUSD",1641426446160,0.26,155.57,155.51,9.8962]
["bitfinex","SOLUSD",1641426446560,2.0785122,155.58,155.51,9.8962]
["bitfinex","SOLUSD",1641426446961,1.8185122,155.58,155.51,9.8962]
["bitfinex","SOLUSD",1641426447561,1.8185122,155.6,155.51,9.8962]
["bitfinex","SOLUSD",1641426447762,1.8185122,155.6,155.52,9.39315897]
["bitfinex","SOLUSD",1641426448059,1.8185122,155.6,155.56,9.6416]
["bitfinex","SOLUSD",1641426448266,1.8185122,155.6,155.57,7.92]
["bitfinex","SOLUSD",1641426448463,1.8185122,155.6,155.58,3.03219995]
["bitfinex","SOLUSD",1641426448662,1.8185122,155.6,155.58,5.04254342]
["bitfinex","SOLUSD",1641426448862,1.8185122,155.6,155.59,0.25]
["bitfinex","SOLUSD",1641426449164,1.8185122,155.61,155.59,9.8907]
["bitfinex","SOLUSD",1641426449661,1.8185122,155.61,155.6,5.04254342]
["bitfinex","SOLUSD",1641426450062,1.8185122,155.64,155.6,5.29254342]
["bitfinex","SOLUSD",1641426450261,4.43810921,155.64,155.6,5.29254342]
["bitfinex","SOLUSD",1641426450462,4.43810921,155.64,155.6,5.04254342]
["bitfinex","SOLUSD",1641426450863,4.43810921,155.64,155.6,14.68314342]
["bitfinex","SOLUSD",1641426451762,1.8185122,155.64,155.6,14.68314342]
["bitfinex","SOLUSD",1641426451962,2.0785122,155.64,155.6,14.68314342]
["bitfinex","SOLUSD",1641426452563,2.0785122,155.64,155.61,0.25]
["bitfinex","SOLUSD",1641426452765,2.0785122,155.64,155.61,9.6401]
["bitfinex","SOLUSD",1641426453566,2.0785122,155.64,155.62,5.04254342]
["bitfinex","SOLUSD",1641426454166,0.26,155.64,155.62,5.04254342]
["bitfinex","SOLUSD",1641426454566,2.71528802,155.65,155.62,5.04254342]
["bitfinex","SOLUSD",1641426454869,1.0218565,155.64,155.62,5.04254342]
["bitfinex","SOLUSD",1641426455067,0.26,155.64,155.62,5.04254342]
["bitfinex","SOLUSD",1641426455694,2.71528802,155.65,155.62,5.04254342]
["bitfinex","SOLUSD",1641426456494,0.26,155.65,155.62,5.04254342]
["bitfinex","SOLUSD",1641426456697,40.06941571,155.68,155.62,5.04254342]
["bitfinex","SOLUSD",1641426457598,3.02746164,155.67,155.62,3.03219995]
["bitfinex","SOLUSD",1641426457795,3.02746164,155.67,155.6,9.6409]
["bitfinex","SOLUSD",1641426457993,3.28746164,155.67,155.6,9.6409]
["bitfinex","SOLUSD",1641426459395,12.92896164,155.67,155.6,9.6409]
["bitfinex","SOLUSD",1641426460099,3.02746164,155.67,155.6,9.6409]
["bitfinex","SOLUSD",1641426460296,2.69252241,155.67,155.6,9.6409]
["bitfinex","SOLUSD",1641426461796,2.69252241,155.67,155.59,9.6416]
["bitfinex","SOLUSD",1641426461997,2.95252241,155.67,155.59,9.6416]
["bitfinex","SOLUSD",1641426462197,2.95252241,155.67,155.6,0.25]
["bitfinex","SOLUSD",1641426462397,2.95252241,155.67,155.57,9.39315897]
["bitfinex","SOLUSD",1641426462600,2.95252241,155.67,155.58,0.25]
["bitfinex","SOLUSD",1641426462799,2.69252241,155.67,155.6,9.6405]
["bitfinex","SOLUSD",1641426463400,2.69252241,155.67,155.61,0.25]
["bitfinex","SOLUSD",1641426463601,14.90444607,155.68,155.61,0.25]
["bitfinex","SOLUSD",1641426463802,25.7968122,155.7,155.61,4.8]
["bitfinex","SOLUSD",1641426464006,25.7968122,155.7,155.62,1.47315897]
["bitfinex","SOLUSD",1641426464207,25.7968122,155.7,155.63,0.25]
["bitfinex","SOLUSD",1641426464404,1.8185122,155.7,155.63,0.25]
["bitfinex","SOLUSD",1641426464903,1.8185122,155.7,155.64,1.47315897]
["bitfinex","SOLUSD",1641426465106,1.8185122,155.7,155.67,9.6364]
["bitfinex","SOLUSD",1641426465308,1.8185122,155.7,155.68,2.01034347]
["bitfinex","SOLUSD",1641426465704,0.43729226,155.71,155.68,2.01034347]
["bitfinex","SOLUSD",1641426466204,0.43729226,155.71,155.69,9.6348]
["bitfinex","SOLUSD",1641426466603,0.43729226,155.71,155.7,2.01034347]
["bitfinex","SOLUSD",1641426467303,0.43729226,155.71,155.7,5.04254342]
["bitfinex","SOLUSD",1641426467904,0.43729226,155.71,155.7,14.67614342]
["bitfinex","SOLUSD",1641426469610,0.43729226,155.71,155.7,22.84614342]
["bitfinex","SOLUSD",1641426471015,0.43729226,155.71,155.7,24.31930239]
["bitfinex","SOLUSD",1641426471419,0.43729226,155.71,155.7,24.06930239]
["bitfinex","SOLUSD",1641426471615,0.43729226,155.71,155.7,22.59614342]
["bitfinex","SOLUSD",1641426471816,8.47658253,155.7,155.67,7.92]
["bitfinex","SOLUSD",1641426472017,8.73658253,155.7,155.6,1.75999956]
["bitfinex","SOLUSD",1641426472217,8.73658253,155.7,155.61,7.92]
["bitfinex","SOLUSD",1641426472518,37.02033497,155.69,155.6,1.75999956]
["bitfinex","SOLUSD",1641426473117,37.02033497,155.69,155.57,7.92]
["bitfinex","SOLUSD",1641426473720,27.37983497,155.69,155.57,7.92]
["bitfinex","SOLUSD",1641426473946,2.47658253,155.7,155.63,9.6389]
["bitfinex","SOLUSD",1641426474146,0.43729226,155.71,155.64,7.92]
["bitfinex","SOLUSD",1641426474344,0.43729226,155.71,155.64,8.17]
["bitfinex","SOLUSD",1641426474746,0.43729226,155.71,155.64,9.64315897]
["bitfinex","SOLUSD",1641426474948,0.43729226,155.71,155.67,9.6358]
["bitfinex","SOLUSD",1641426475146,0.43729226,155.71,155.68,8.17]
["bitfinex","SOLUSD",1641426475349,0.43729226,155.71,155.69,7.92]
["bitfinex","SOLUSD",1641426476046,0.43729226,155.71,155.69,17.5541]
["bitfinex","SOLUSD",1641426478452,0.43729226,155.71,155.7,9.8839]
["bitfinex","SOLUSD",1641426478951,0.43729226,155.71,155.7,9.6339]
["bitfinex","SOLUSD",1641426479553,1.75580446,155.73,155.7,9.6339]
["bitfinex","SOLUSD",1641426479752,0.25580446,155.74,155.7,9.6339]
["bitfinex","SOLUSD",1641426480152,0.25580446,155.74,155.72,9.6328]
["bitfinex","SOLUSD",1641426480956,0.25580446,155.74,155.72,19.02595897]
["bitfinex","SOLUSD",1641426481159,0.25580446,155.74,155.73,24.25]
["bitfinex","SOLUSD",1641426481357,0.25580446,155.74,155.73,41.7996]
["bitfinex","SOLUSD",1641426481558,3.63933397,155.78,155.73,43.27275897]
["bitfinex","SOLUSD",1641426481758,30.01424799,155.81,155.73,43.27275897]
["bitfinex","SOLUSD",1641426482364,6.23747434,155.81,155.73,43.27275897]
["bitfinex","SOLUSD",1641426482759,2.59814037,155.81,155.73,43.27275897]
["bitfinex","SOLUSD",1641426483361,3.63933397,155.82,155.73,43.27275897]
["bitfinex","SOLUSD",1641426483761,130.73635917,155.84,155.73,43.27275897]
["bitfinex","SOLUSD",1641426484462,2.78228805,155.83,155.73,43.27275897]
["bitfinex","SOLUSD",1641426484664,3.63933397,155.84,155.73,43.27275897]
["bitfinex","SOLUSD",1641426484863,3.63933397,155.84,155.73,49.82075897]
["bitfinex","SOLUSD",1641426485264,3.63933397,155.85,155.73,49.82075897]
["bitfinex","SOLUSD",1641426485864,3.63933397,155.85,155.73,49.57075897]
["bitfinex","SOLUSD",1641426486464,77.32633397,155.85,155.73,49.57075897]
["bitfinex","SOLUSD",1641426487266,3.63933397,155.88,155.73,49.57075897]
["bitfinex","SOLUSD",1641426487667,3.63933397,155.88,155.81,9.6258]
["bitfinex","SOLUSD",1641426488069,3.63933397,155.89,155.82,0.25]
["bitfinex","SOLUSD",1641426488271,28.5533765,155.89,155.82,0.25]
["bitfinex","SOLUSD",1641426488869,28.5533765,155.89,155.84,9.6258]
["bitfinex","SOLUSD",1641426489068,28.5533765,155.89,155.85,0.25]
["bitfinex","SOLUSD",1641426489869,28.5533765,155.89,155.8,40.0058]
["bitfinex","SOLUSD",1641426490070,28.5533765,155.89,155.8,7.92]
["bitfinex","SOLUSD",1641426490471,24.91404253,155.89,155.8,7.92]
["bitfinex","SOLUSD",1641426491067,34.54224253,155.89,155.8,17.5483]
["bitfinex","SOLUSD",1641426491269,29.67191166,155.85,155.8,17.5483]
["bitfinex","SOLUSD",1641426492267,3.05062715,155.85,155.82,9.6267]
["bitfinex","SOLUSD",1641426492670,3.03219997,155.84,155.82,9.6267]
["bitfinex","SOLUSD",1641426493270,3.05062715,155.85,155.82,9.6267]
["bitfinex","SOLUSD",1641426493772,31.38085108,155.87,155.82,9.6267]
["bitfinex","SOLUSD",1641426494172,3.63933397,155.89,155.82,9.6267]
["bitfinex","SOLUSD",1641426494573,3.63933397,155.89,155.83,9.8763]
["bitfinex","SOLUSD",1641426494872,2.46529227,155.88,155.83,9.8763]
["bitfinex","SOLUSD",1641426496275,3.63933397,155.9,155.83,9.8763]
["bitfinex","SOLUSD",1641426496475,3.63933397,155.9,155.83,15.2743]
["bitfinex","SOLUSD",1641426497075,3.89933397,155.9,155.83,15.2743]
["bitfinex","SOLUSD",1641426497275,0.26,155.9,155.83,15.2743]
["bitfinex","SOLUSD",1641426497475,2.74827754,155.89,155.83,15.2743]
["bitfinex","SOLUSD",1641426497878,7.26912214,155.91,155.83,15.2743]
["bitfinex","SOLUSD",1641426498275,7.26912214,155.91,155.84,7.92]
["bitfinex","SOLUSD",1641426498476,7.26912214,155.91,155.86,9.6241]
["bitfinex","SOLUSD",1641426498683,3.63933397,155.91,155.86,9.6241]
["bitfinex","SOLUSD",1641426498876,5.85986127,155.91,155.86,9.6241]
["bitfinex","SOLUSD",1641426499377,5.35986127,155.91,155.86,9.6241]
["bitfinex","SOLUSD",1641426500176,2.2205273,155.91,155.86,9.6241]
["bitfinex","SOLUSD",1641426500577,15.0831035,155.96,155.86,9.6241]
["bitfinex","SOLUSD",1641426500777,5.4595035,155.96,155.87,0.25]
["bitfinex","SOLUSD",1641426500977,5.9595035,155.96,155.87,0.25]
["bitfinex","SOLUSD",1641426501780,26.8938195,155.95,155.87,0.25]
["bitfinex","SOLUSD",1641426501983,31.02253807,155.95,155.87,0.25]
["bitfinex","SOLUSD",1641426502184,31.02253807,155.95,155.88,9.6233]
["bitfinex","SOLUSD",1641426502383,31.02253807,155.95,155.86,7.92]
["bitfinex","SOLUSD",1641426503183,27.3938195,155.95,155.77,48.2787]
["bitfinex","SOLUSD",1641426503383,62.29377847,155.95,155.81,9.6273]
["bitfinex","SOLUSD",1641426503583,62.29377847,155.95,155.82,7.92]
["bitfinex","SOLUSD",1641426503786,60.8206195,155.95,155.82,7.92]
["bitfinex","SOLUSD",1641426503985,62.29377847,155.95,155.82,7.92]
["bitfinex","SOLUSD",1641426504384,10.89051473,155.94,155.82,7.92]
["bitfinex","SOLUSD",1641426504683,10.89051473,155.94,155.86,98.97]
["bitfinex","SOLUSD",1641426504885,10.89051473,155.94,155.87,7.92]
["bitfinex","SOLUSD",1641426505085,10.89051473,155.94,155.87,9.39315897]
["bitfinex","SOLUSD",1641426505287,21.4095576,155.97,155.88,1.72315897]
["bitfinex","SOLUSD",1641426505485,21.4095576,155.97,155.89,7.92]
["bitfinex","SOLUSD",1641426505686,21.4095576,155.97,155.93,9.6195]
["bitfinex","SOLUSD",1641426505888,21.4095576,155.97,155.94,7.92]
["bitfinex","SOLUSD",1641426507087,24.3769909,155.97,155.94,7.92]
["bitfinex","SOLUSD",1641426507489,21.4095576,155.97,155.94,7.92]
["bitfinex","SOLUSD",1641426509518,31.04759253,155.96,155.94,7.92]
["bitfinex","SOLUSD",1641426509719,6.06439994,155.95,155.94,7.92]
["bitfinex","SOLUSD",1641426509919,8.47044851,155.95,155.91,17.541]
["bitfinex","SOLUSD",1641426510119,8.47044851,155.95,155.91,7.92]
["bitfinex","SOLUSD",1641426510522,8.47044851,155.95,155.87,7.92]
["bitfinex","SOLUSD",1641426510921,18.09504851,155.95,155.87,7.92]
["bitfinex","SOLUSD",1641426511524,8.47044851,155.95,155.87,7.92]
["bitfinex","SOLUSD",1641426511724,8.47044851,155.95,155.88,0.25]
["bitfinex","SOLUSD",1641426511921,3.62886409,155.94,155.9,9.6217]
["bitfinex","SOLUSD",1641426512122,3.62886409,155.94,155.89,7.92]
["bitfinex","SOLUSD",1641426512521,21.4095576,155.97,155.9,0.25]
["bitfinex","SOLUSD",1641426512720,21.4095576,155.97,155.91,7.92]
["bitfinex","SOLUSD",1641426513320,2.56817052,155.96,155.91,7.92]
["bitfinex","SOLUSD",1641426514424,25.62383641,155.96,155.91,7.92]
["bitfinex","SOLUSD",1641426514922,2.56817052,155.96,155.91,7.92]
["bitfinex","SOLUSD",1641426515230,2.56817052,155.96,155.91,17.541]
["bitfinex","SOLUSD",1641426515434,2.56817052,155.96,155.92,0.25]
["bitfinex","SOLUSD",1641426515633,2.56817052,155.96,155.92,8.17]
["bitfinex","SOLUSD",1641426515931,27.19124266,155.96,155.92,8.17]
["bitfinex","SOLUSD",1641426516132,27.19124266,155.96,155.92,7.92]
["bitfinex","SOLUSD",1641426517436,36.81444266,155.96,155.88,7.92]
["bitfinex","SOLUSD",1641426518133,3.62869931,155.95,155.88,7.92]
["bitfinex","SOLUSD",1641426518535,3.62869931,155.95,155.88,17.5434]
["bitfinex","SOLUSD",1641426518962,3.62869931,155.95,155.88,19.01655897]
["bitfinex","SOLUSD",1641426519138,27.19124266,155.96,155.88,19.01655897]
["bitfinex","SOLUSD",1641426519438,2.56817052,155.96,155.88,19.01655897]
["bitfinex","SOLUSD",1641426519742,2.56817052,155.96,155.92,9.6196]
["bitfinex","SOLUSD",1641426522647,21.4095576,155.97,155.93,0.25]
["bitfinex","SOLUSD",1641426522846,21.4095576,155.97,155.95,9.6189]
["bitfinex","SOLUSD",1641426523047,92.9,156.1,155.96,8.17]
["bitfinex","SOLUSD",1641426523246,92.9,156.1,155.96,9.64315897]
["bitfinex","SOLUSD",1641426523446,102.7981,156.11,155.97,1.47315897]
["bitfinex","SOLUSD",1641426523647,26.8523815,156.1,155.98,8.17]
["bitfinex","SOLUSD",1641426523846,9.1011113,156.12,156.01,9.6121]
["bitfinex","SOLUSD",1641426524045,9.1011113,156.12,156.02,8.17]
["bitfinex","SOLUSD",1641426524246,126.7521,156.18,156.02,8.17]
["bitfinex","SOLUSD",1641426524247,9.1011113,156.19,156.02,9.64315897]
["bitfinex","SOLUSD",1641426524447,9.1011113,156.19,156.05,98.97]
["bitfinex","SOLUSD",1641426524746,29.67642471,156.18,156.06,8.17]
["bitfinex","SOLUSD",1641426524948,29.67642471,156.18,156.12,9.6086]
["bitfinex","SOLUSD",1641426525147,29.67642471,156.18,156.13,7.92]
["bitfinex","SOLUSD",1641426525752,29.67642471,156.18,156.1,7.92]
["bitfinex","SOLUSD",1641426526151,30.17642471,156.18,156.1,7.92]
["bitfinex","SOLUSD",1641426526781,10.87317972,156.17,156.1,7.92]
["bitfinex","SOLUSD",1641426526979,10.87317972,156.17,156.06,7.92]
["bitfinex","SOLUSD",1641426527179,33.48997972,156.17,156.06,17.5324]
["bitfinex","SOLUSD",1641426527584,33.48997972,156.17,156.06,7.92]
["bitfinex","SOLUSD",1641426527986,65.53357972,156.17,156.06,7.92]
["bitfinex","SOLUSD",1641426528184,33.48997972,156.17,156.06,7.92]
["bitfinex","SOLUSD",1641426528384,33.98997972,156.17,156.06,7.92]
["bitfinex","SOLUSD",1641426528589,33.98215427,156.15,156.06,7.92]
["bitfinex","SOLUSD",1641426528988,26.27026416,156.1,156.06,7.92]
["bitfinex","SOLUSD",1641426530094,35.88436416,156.1,156.06,7.92]
["bitfinex","SOLUSD",1641426530493,3.62439324,156.09,156.06,7.92]
["bitfinex","SOLUSD",1641426530693,6.06439994,156.08,156.06,7.92]
["bitfinex","SOLUSD",1641426530897,30.089121,156.07,156.06,7.92]
["bitfinex","SOLUSD",1641426532393,6.06439994,156.08,156.06,7.92]
["bitfinex","SOLUSD",1641426532595,128.2721,156.14,156.06,7.92]
["bitfinex","SOLUSD",1641426533192,3.62540449,156.13,156.06,7.92]
["bitfinex","SOLUSD",1641426533593,31.08601401,156.12,156.06,7.92]
["bitfinex","SOLUSD",1641426534000,31.34601401,156.12,156.0,7.92]
["bitfinex","SOLUSD",1641426534199,55.66191401,156.12,155.97,7.92]
["bitfinex","SOLUSD",1641426534396,25.19785897,156.11,155.97,7.92]
["bitfinex","SOLUSD",1641426534597,9.6188,156.04,155.95,9.6188]
["bitfinex","SOLUSD",1641426534797,30.48218135,156.03,155.94,7.92]
["bitfinex","SOLUSD",1641426534998,30.74218135,156.03,155.94,7.92]
["bitfinex","SOLUSD",1641426535497,3.62540449,156.02,155.94,7.92]
["bitfinex","SOLUSD",1641426535699,9.6205,155.99,155.94,7.92]
["bitfinex","SOLUSD",1641426535898,2.62825114,155.98,155.94,7.92]
["bitfinex","SOLUSD",1641426536196,2.88825114,155.98,155.94,7.92]
["bitfinex","SOLUSD",1641426537097,0.26,155.98,155.94,17.54]
["bitfinex","SOLUSD",1641426537501,85.5306,156.02,155.94,17.54]
["bitfinex","SOLUSD",1641426538102,2.64578345,156.01,155.94,17.54]
["bitfinex","SOLUSD",1641426538299,2.64578345,156.01,155.94,7.92]
["bitfinex","SOLUSD",1641426538501,2.90578345,156.01,155.94,7.92]
["bitfinex","SOLUSD",1641426538800,6.53294633,156.01,155.94,7.92]
["bitfinex","SOLUSD",1641426538999,29.99936251,156.0,155.94,7.92]
["bitfinex","SOLUSD",1641426539400,30.25936251,156.0,155.94,7.92]
["bitfinex","SOLUSD",1641426540304,39.87956251,156.0,155.94,7.92]
["bitfinex","SOLUSD",1641426540703,39.87956251,156.0,155.89,7.92]
["bitfinex","SOLUSD",1641426541104,40.37956251,156.0,155.89,7.92]
["bitfinex","SOLUSD",1641426541504,3.62798826,155.99,155.89,7.92]
["bitfinex","SOLUSD",1641426541803,2.57548898,155.93,155.89,7.92]
["bitfinex","SOLUSD",1641426542004,2.83548898,155.93,155.89,7.92]
["bitfinex","SOLUSD",1641426543407,12.45978898,155.93,155.87,9.6243]
["bitfinex","SOLUSD",1641426543606,12.45978898,155.93,155.86,7.92]
["bitfinex","SOLUSD",1641426544407,12.45978898,155.93,155.82,9.6276]
["bitfinex","SOLUSD",1641426544808,12.95978898,155.93,155.81,7.92]
["bitfinex","SOLUSD",1641426545107,12.45978898,155.93,155.81,7.92]
["bitfinex","SOLUSD",1641426545331,35.51468898,155.93,155.81,7.92]
["bitfinex","SOLUSD",1641426545536,35.51468898,155.93,155.77,17.5499]
["bitfinex","SOLUSD",1641426545731,9.631,155.85,155.77,7.92]
["bitfinex","SOLUSD",1641426545931,2.80365832,155.84,155.77,7.92]
["bitfinex","SOLUSD",1641426546130,2.80365832,155.84,155.71,1.47315897]
["bitfinex","SOLUSD",1641426546332,26.21650806,155.84,155.72,7.92]
["bitfinex","SOLUSD",1641426546533,26.21650806,155.84,155.71,7.92]
["bitfinex","SOLUSD",1641426546832,9.6339,155.78,155.71,17.5538]
["bitfinex","SOLUSD",1641426547032,3.05243351,155.77,155.71,17.5538]
["bitfinex","SOLUSD",1641426547434,3.31243351,155.77,155.71,17.5538]
["bitfinex","SOLUSD",1641426547634,27.766558,155.77,155.71,17.5538]
["bitfinex","SOLUSD",1641426549936,27.766558,155.77,155.72,0.25]
["bitfinex","SOLUSD",1641426550138,27.766558,155.77,155.72,9.8831]
["bitfinex","SOLUSD",1641426551240,27.766558,155.77,155.71,19.02705897]
["bitfinex","SOLUSD",1641426551440,37.400658,155.77,155.71,17.5539]
["bitfinex","SOLUSD",1641426552241,37.400658,155.77,155.71,7.92]
["bitfinex","SOLUSD",1641426555543,37.400658,155.77,155.69,9.6352]
["bitfinex","SOLUSD",1641426556343,37.400658,155.77,155.7,0.25]
["bitfinex","SOLUSD",1641426556743,37.140658,155.77,155.7,9.8846]
["bitfinex","SOLUSD",1641426557447,37.140658,155.77,155.7,11.35775897]
["bitfinex","SOLUSD",1641426558052,37.140658,155.77,155.7,9.8846]
["bitfinex","SOLUSD",1641426558950,31.39077952,155.81,155.7,11.35775897]
["bitfinex","SOLUSD",1641426559250,24.6851,155.81,155.7,11.35775897]
["bitfinex","SOLUSD",1641426559851,28.49654455,155.8,155.7,11.35775897]
["bitfinex","SOLUSD",1641426560253,28.75654455,155.8,155.7,11.35775897]
["bitfinex","SOLUSD",1641426560454,38.38894455,155.8,155.7,11.35775897]
["bitfinex","SOLUSD",1641426560655,6.70466325,155.84,155.71,7.92]
["bitfinex","SOLUSD",1641426560857,75.5832,155.89,155.71,7.92]
["bitfinex","SOLUSD",1641426561053,123.1277,155.89,155.77,9.6294]
["bitfinex","SOLUSD",1641426561255,6.70342443,155.88,155.77,9.6294]
["bitfinex","SOLUSD",1641426561753,2.32282851,155.87,155.77,9.6294]
["bitfinex","SOLUSD",1641426561953,26.29463835,155.87,155.76,9.631]
["bitfinex","SOLUSD",1641426562356,26.29463835,155.87,155.74,7.92]
["bitfinex","SOLUSD",1641426562654,9.6332,155.8,155.72,3.3083455]
["bitfinex","SOLUSD",1641426562856,2.80150835,155.79,155.72,3.3083455]
["bitfinex","SOLUSD",1641426563056,3.06150835,155.79,155.69,7.92]
["bitfinex","SOLUSD",1641426563261,3.06150835,155.79,155.71,9.6341]
["bitfinex","SOLUSD",1641426563456,3.06150835,155.79,155.69,7.92]
["bitfinex","SOLUSD",1641426564759,9.6356,155.76,155.69,17.5553]
["bitfinex","SOLUSD",1641426565055,25.63479351,155.75,155.69,17.5553]
["bitfinex","SOLUSD",1641426565457,25.89479351,155.75,155.69,7.92]
["bitfinex","SOLUSD",1641426565656,25.89479351,155.75,155.65,1.47315897]
["bitfinex","SOLUSD",1641426565657,25.89479351,155.75,155.65,7.92]
["bitfinex","SOLUSD",1641426565957,25.89479351,155.75,155.59,98.97]
["bitfinex","SOLUSD",1641426565958,36.03059351,155.75,155.64,9.6385]
["bitfinex","SOLUSD",1641426566158,36.03059351,155.75,155.63,7.92]
["bitfinex","SOLUSD",1641426566556,35.53059351,155.75,155.63,7.92]
["bitfinex","SOLUSD",1641426566757,36.03059351,155.75,155.63,7.92]
["bitfinex","SOLUSD",1641426567559,3.35149464,155.74,155.63,7.92]
["bitfinex","SOLUSD",1641426567757,9.6391,155.7,155.63,17.5591]
["bitfinex","SOLUSD",1641426567959,2.85862678,155.69,155.63,17.5591]
["bitfinex","SOLUSD",1641426568362,3.11862678,155.69,155.63,17.5591]
["bitfinex","SOLUSD",1641426569963,2.61862678,155.69,155.63,17.5591]
["bitfinex","SOLUSD",1641426570363,0.26,155.69,155.63,17.5591]
["bitfinex","SOLUSD",1641426570564,9.8983,155.71,155.63,17.5591]
["bitfinex","SOLUSD",1641426570763,22.5544,155.73,155.64,0.25]
["bitfinex","SOLUSD",1641426570964,81.90529464,155.74,155.64,9.8879]
["bitfinex","SOLUSD",1641426571165,78.5538,155.74,155.64,11.36105897]
["bitfinex","SOLUSD",1641426571490,109.69265236,155.74,155.65,7.92]
["bitfinex","SOLUSD",1641426571687,109.69265236,155.74,155.66,0.25]
["bitfinex","SOLUSD",1641426571888,109.69265236,155.74,155.66,1.72315897]
["bitfinex","SOLUSD",1641426572287,109.69265236,155.74,155.69,9.6349]
["bitfinex","SOLUSD",1641426572487,31.39885236,155.74,155.69,9.6349]
["bitfinex","SOLUSD",1641426572689,3.05687767,155.73,155.69,9.6349]
["bitfinex","SOLUSD",1641426572888,3.05687767,155.73,155.65,7.92]
["bitfinex","SOLUSD",1641426573889,12.95387767,155.73,155.65,7.92]
["bitfinex","SOLUSD",1641426574093,12.95387767,155.73,155.61,7.92]
["bitfinex","SOLUSD",1641426574291,13.45387767,155.73,155.61,7.92]
["bitfinex","SOLUSD",1641426574588,13.45387767,155.73,155.54,149.4471]
["bitfinex","SOLUSD",1641426574589,149.4471,155.54,155.53,7.92]
["bitfinex","SOLUSD",1641426574791,2.17692902,155.47,155.45,12.969743]
["bitfinex","SOLUSD",1641426574995,2.43692902,155.47,155.45,12.969743]
["bitfinex","SOLUSD",1641426575192,20.15232633,155.35,155.1,184.71624255]
["bitfinex","SOLUSD",1641426575394,44.0,155.38,155.11,180.2063]
["bitfinex","SOLUSD",1641426575592,3.54,155.33,155.26,56.14377392]
["bitfinex","SOLUSD",1641426575792,13.2026,155.33,155.26,56.14377392]
["bitfinex","SOLUSD",1641426575992,3.8,155.33,155.26,56.14377392]
["bitfinex","SOLUSD",1641426576502,3.8,155.33,155.27,3.05588244]
["bitfinex","SOLUSD",1641426577094,52.19463132,155.41,155.27,12.71398244]
["bitfinex","SOLUSD",1641426577294,52.19463132,155.41,155.28,8.94923606]
["bitfinex","SOLUSD",1641426577496,52.19463132,155.41,155.28,17.90566834]
["bitfinex","SOLUSD",1641426577694,52.19463132,155.41,155.29,8.95643228]
["bitfinex","SOLUSD",1641426577995,52.19463132,155.41,155.31,2.98647841]
["bitfinex","SOLUSD",1641426578195,52.19463132,155.41,155.36,3.03571517]
["bitfinex","SOLUSD",1641426578595,52.19463132,155.41,155.37,0.25]
["bitfinex","SOLUSD",1641426579295,52.19463132,155.41,155.37,9.9023]
["bitfinex","SOLUSD",1641426579695,52.19463132,155.41,155.38,3.6391534]
["bitfinex","SOLUSD",1641426579895,52.19463132,155.41,155.39,2.29258376]
["bitfinex","SOLUSD",1641426580096,52.19463132,155.41,155.39,2.54258376]
["bitfinex","SOLUSD",1641426580296,52.19463132,155.41,155.39,0.25]
["bitfinex","SOLUSD",1641426580495,52.45463132,155.41,155.38,3.6391534]
["bitfinex","SOLUSD",1641426581499,3.03219997,155.4,155.38,3.6391534]
["bitfinex","SOLUSD",1641426581697,3.03219997,155.39,155.38,3.6391534]
["bitfinex","SOLUSD",1641426581996,3.29219997,155.39,155.38,3.6391534]
["bitfinex","SOLUSD",1641426582397,3.29219997,155.39,155.35,3.6391534]
["bitfinex","SOLUSD",1641426583501,3.29219997,155.39,155.36,0.25]
["bitfinex","SOLUSD",1641426583701,3.03219997,155.38,155.36,0.25]
["bitfinex","SOLUSD",1641426583902,3.03219997,155.38,155.35,3.6391534]
["bitfinex","SOLUSD",1641426584104,3.29219997,155.38,155.35,3.6391534]
["bitfinex","SOLUSD",1641426584310,3.03219997,155.37,155.35,3.6391534]
["bitfinex","SOLUSD",1641426584509,3.29219997,155.37,155.33,5.45781731]
["bitfinex","SOLUSD",1641426585108,0.26,155.37,155.33,5.45781731]
["bitfinex","SOLUSD",1641426585507,9.6593,155.37,155.33,5.45781731]
["bitfinex","SOLUSD",1641426585911,9.6593,155.37,155.28,5.45781731]
["bitfinex","SOLUSD",1641426585912,9.9193,155.37,155.28,5.45781731]
["bitfinex","SOLUSD",1641426586616,25.08235006,155.36,155.28,5.45781731]
["bitfinex","SOLUSD",1641426586911,25.58235006,155.36,155.28,5.45781731]
["bitfinex","SOLUSD",1641426587110,7.92,155.35,155.28,5.45781731]
["bitfinex","SOLUSD",1641426587511,8.68,155.35,155.26,5.45781731]
["bitfinex","SOLUSD",1641426587712,9.6638,155.31,155.26,5.45781731]
["bitfinex","SOLUSD",1641426588112,9.9238,155.31,155.26,5.45781731]
["bitfinex","SOLUSD",1641426588716,29.50906732,155.3,155.26,5.45781731]
["bitfinex","SOLUSD",1641426589015,29.76906732,155.3,155.25,2.55446434]
["bitfinex","SOLUSD",1641426589218,17.5829,155.33,155.25,2.55446434]
["bitfinex","SOLUSD",1641426589415,71.6508,155.4,155.26,0.25]
["bitfinex","SOLUSD",1641426589416,7.92,155.4,155.26,0.25]
["bitfinex","SOLUSD",1641426589615,52.19463132,155.41,155.3,32.1881]
["bitfinex","SOLUSD",1641426589816,52.19463132,155.41,155.33,9.6573]
["bitfinex","SOLUSD",1641426590015,52.19463132,155.41,155.35,2.27629225]
["bitfinex","SOLUSD",1641426591416,74.9688073,155.41,155.35,2.27629225]
["bitfinex","SOLUSD",1641426591816,74.9688073,155.41,155.32,7.92]
["bitfinex","SOLUSD",1641426592014,75.2288073,155.41,155.32,7.92]
["bitfinex","SOLUSD",1641426592216,75.7288073,155.41,155.28,7.92]
["bitfinex","SOLUSD",1641426592418,84.8867073,155.41,155.3,0.25]
["bitfinex","SOLUSD",1641426592617,84.6267073,155.41,155.3,0.25]
["bitfinex","SOLUSD",1641426592917,74.9688073,155.41,155.31,10.56880747]
["bitfinex","SOLUSD",1641426593116,74.9688073,155.41,155.35,2.26695894]
["bitfinex","SOLUSD",1641426593918,74.9688073,155.41,155.36,0.25]
["bitfinex","SOLUSD",1641426594117,74.9688073,155.41,155.36,9.9051]
["bitfinex","SOLUSD",1641426595119,74.9688073,155.41,155.35,11.92305894]
["bitfinex","SOLUSD",1641426595318,74.9688073,155.41,155.35,2.26695894]
["bitfinex","SOLUSD",1641426595518,75.2288073,155.41,155.35,2.26695894]
["bitfinex","SOLUSD",1641426596118,84.8864073,155.41,155.35,2.26695894]
["bitfinex","SOLUSD",1641426596318,75.2288073,155.41,155.35,2.26695894]
["bitfinex","SOLUSD",1641426596522,75.2288073,155.41,155.36,0.25]
["bitfinex","SOLUSD",1641426597118,52.19463132,155.41,155.36,0.25]
["bitfinex","SOLUSD",1641426597519,52.19463132,155.41,155.35,2.26695894]
["bitfinex","SOLUSD",1641426598518,52.19463132,155.41,155.35,11.92305894]
["bitfinex","SOLUSD",1641426599819,52.45463132,155.41,155.35,11.92305894]
["bitfinex","SOLUSD",1641426600020,52.45463132,155.41,155.35,2.26695894]
["bitfinex","SOLUSD",1641426600820,62.11183132,155.41,155.38,1.8194874]
["bitfinex","SOLUSD",1641426601020,24.0,155.39,155.29,5.45781731]
["bitfinex","SOLUSD",1641426601423,24.0,155.39,155.25,7.92]
["bitfinex","SOLUSD",1641426601424,24.76,155.39,155.27,5.45781731]
["bitfinex","SOLUSD",1641426601824,28.979816,155.38,155.27,5.45781731]
["bitfinex","SOLUSD",1641426602024,9.6614,155.35,155.27,18.06724677]
["bitfinex","SOLUSD",1641426602226,24.2251517,155.34,155.27,18.06724677]
["bitfinex","SOLUSD",1641426602425,24.2251517,155.34,155.27,15.11831731]
["bitfinex","SOLUSD",1641426602627,24.4851517,155.34,155.27,5.45781731]
["bitfinex","SOLUSD",1641426603025,24.9851517,155.34,155.25,5.45781731]
["bitfinex","SOLUSD",1641426603627,34.6466517,155.34,155.25,7.82485086]
["bitfinex","SOLUSD",1641426603827,34.6466517,155.34,155.25,2.36703355]
["bitfinex","SOLUSD",1641426604026,34.6466517,155.34,155.24,0.32195746]
["bitfinex","SOLUSD",1641426604027,34.1466517,155.34,155.24,0.32195746]
["bitfinex","SOLUSD",1641426604226,34.6466517,155.34,155.24,0.32195746]
["bitfinex","SOLUSD",1641426606450,34.3866517,155.34,155.24,2.46693122]
["bitfinex","SOLUSD",1641426607054,24.7251517,155.34,155.24,2.46693122]
["bitfinex","SOLUSD",1641426607354,24.2251517,155.34,155.25,0.25]
["bitfinex","SOLUSD",1641426607651,24.2251517,155.34,155.27,2.51536681]
["bitfinex","SOLUSD",1641426607852,226.65,155.4,155.34,24.2251517]
["bitfinex","SOLUSD",1641426608051,52.19463132,155.41,155.35,0.25]
["bitfinex","SOLUSD",1641426608251,52.19463132,155.41,155.36,2.20777997]
["bitfinex","SOLUSD",1641426608453,52.19463132,155.41,155.36,10.12777997]
["bitfinex","SOLUSD",1641426608654,52.19463132,155.41,155.37,1.72315897]
["bitfinex","SOLUSD",1641426608852,37.19463132,155.41,155.39,2.50389313]
["bitfinex","SOLUSD",1641426609053,37.19463132,155.41,155.4,7.92]
["bitfinex","SOLUSD",1641426609253,43.25903126,155.41,155.4,7.92]
["bitfinex","SOLUSD",1641426609957,43.25903126,155.41,155.34,32.1451517]
["bitfinex","SOLUSD",1641426610156,22.7738502,155.4,155.34,41.8012517]
["bitfinex","SOLUSD",1641426610564,22.7738502,155.4,155.36,2.9558371]
["bitfinex","SOLUSD",1641426610962,22.7738502,155.4,155.37,0.25]
["bitfinex","SOLUSD",1641426611164,6.06439994,155.39,155.37,0.25]
["bitfinex","SOLUSD",1641426611364,37.19463132,155.41,155.37,0.25]
["bitfinex","SOLUSD",1641426612164,37.19463132,155.41,155.34,24.2251517]
["bitfinex","SOLUSD",1641426612363,45.11463132,155.41,155.34,24.2251517]
["bitfinex","SOLUSD",1641426612966,55.03293132,155.41,155.34,24.2251517]
["bitfinex","SOLUSD",1641426613165,29.06645497,155.4,155.34,24.2251517]
["bitfinex","SOLUSD",1641426613368,61.26795497,155.4,155.34,24.2251517]
["bitfinex","SOLUSD",1641426613565,61.52795497,155.4,155.34,24.2251517]
["bitfinex","SOLUSD",1641426613766,61.52795497,155.4,155.34,23.77696308]
["bitfinex","SOLUSD",1641426614566,9.6605,155.37,155.34,23.77696308]
["bitfinex","SOLUSD",1641426614766,6.06439994,155.36,155.34,18.47696308]
["bitfinex","SOLUSD",1641426615171,27.05308288,155.35,155.34,18.47696308]
["bitfinex","SOLUSD",1641426615568,27.31308288,155.35,155.34,18.47696308]
["bitfinex","SOLUSD",1641426615768,36.97468288,155.35,155.34,18.47696308]
["bitfinex","SOLUSD",1641426617569,27.31308288,155.35,155.34,15.47696308]
["bitfinex","SOLUSD",1641426617773,6.06439994,155.36,155.34,15.02872819]
["bitfinex","SOLUSD",1641426618771,30.77422041,155.35,155.34,15.02872819]
["bitfinex","SOLUSD",1641426618972,31.03422041,155.35,155.34,15.02872819]
["bitfinex","SOLUSD",1641426619775,30.77422041,155.35,155.34,15.02872819]
["bitfinex","SOLUSD",1641426620575,32.0,155.34,155.26,7.92]
["bitfinex","SOLUSD",1641426620974,41.9219,155.34,155.26,7.92]
["bitfinex","SOLUSD",1641426621175,9.9219,155.34,155.24,0.32195746]
["bitfinex","SOLUSD",1641426623479,9.9219,155.34,155.24,2.84927403]
["bitfinex","SOLUSD",1641426623877,0.26,155.34,155.24,14.94365804]
["bitfinex","SOLUSD",1641426624078,31.03422041,155.35,155.25,0.25]
["bitfinex","SOLUSD",1641426624278,31.03422041,155.35,155.27,2.46576316]
["bitfinex","SOLUSD",1641426624478,31.03422041,155.35,155.28,7.92]
["bitfinex","SOLUSD",1641426624681,31.03422041,155.35,155.29,9.6599]
["bitfinex","SOLUSD",1641426625078,31.03422041,155.35,155.3,0.25]
["bitfinex","SOLUSD",1641426626082,31.03422041,155.35,155.3,2.74576187]
["bitfinex","SOLUSD",1641426626480,31.03422041,155.35,155.27,0.25]
["bitfinex","SOLUSD",1641426627479,31.03422041,155.35,155.27,2.58000465]
["bitfinex","SOLUSD",1641426628083,30.77422041,155.35,155.27,12.24120465]
["bitfinex","SOLUSD",1641426628681,30.77422041,155.35,155.27,9.9112]
["bitfinex","SOLUSD",1641426629483,31.03422041,155.35,155.27,9.9112]
["bitfinex","SOLUSD",1641426629881,31.03422041,155.35,155.28,2.30618265]
["bitfinex","SOLUSD",1641426630181,31.03422041,155.35,155.29,0.25]
["bitfinex","SOLUSD",1641426633285,31.03422041,155.35,155.27,9.6613]
["bitfinex","SOLUSD",1641426633487,31.03422041,155.35,155.24,8.24195746]
["bitfinex","SOLUSD",1641426634886,31.03422041,155.35,155.24,0.32195746]
["bitfinex","SOLUSD",1641426635588,40.69572041,155.35,155.25,2.57712366]
["bitfinex","SOLUSD",1641426635986,40.69572041,155.35,155.24,0.32195746]
["bitfinex","SOLUSD",1641426636286,42.16887938,155.35,155.18,13.37781731]
["bitfinex","SOLUSD",1641426636486,42.16887938,155.35,155.18,5.45781731]
["bitfinex","SOLUSD",1641426636687,40.69572041,155.35,155.18,5.45781731]
["bitfinex","SOLUSD",1641426636888,7.92,155.34,155.18,5.45781731]
["bitfinex","SOLUSD",1641426637087,32.2203,155.32,155.19,12.23814165]
["bitfinex","SOLUSD",1641426637288,40.1403,155.32,155.19,2.57184165]
["bitfinex","SOLUSD",1641426637489,40.4003,155.32,155.19,2.57184165]
["bitfinex","SOLUSD",1641426638192,26.20491039,155.31,155.19,2.57184165]
["bitfinex","SOLUSD",1641426638492,24.87356067,155.28,155.19,2.57184165]
["bitfinex","SOLUSD",1641426638889,25.13356067,155.28,155.19,2.57184165]
["bitfinex","SOLUSD",1641426639714,25.13356067,155.28,155.18,9.6664]
["bitfinex","SOLUSD",1641426639715,3.35964096,155.27,155.18,9.6664]
["bitfinex","SOLUSD",1641426640118,3.61964096,155.27,155.17,9.6675]
["bitfinex","SOLUSD",1641426640916,3.61964096,155.27,155.18,2.84779514]
["bitfinex","SOLUSD",1641426641318,3.61964096,155.27,155.18,12.51479514]
["bitfinex","SOLUSD",1641426641522,0.26,155.27,155.18,12.51479514]
["bitfinex","SOLUSD",1641426641918,25.13356067,155.28,155.18,12.51479514]
["bitfinex","SOLUSD",1641426642418,25.13356067,155.28,155.18,20.43479514]
["bitfinex","SOLUSD",1641426642619,25.13356067,155.28,155.19,0.25]
["bitfinex","SOLUSD",1641426642819,25.13356067,155.28,155.19,9.9159]
["bitfinex","SOLUSD",1641426643021,25.13356067,155.28,155.18,7.92]
["bitfinex","SOLUSD",1641426643322,25.13356067,155.28,155.15,7.92]
["bitfinex","SOLUSD",1641426643521,25.13356067,155.28,155.16,0.25]
["bitfinex","SOLUSD",1641426643724,25.13356067,155.28,155.15,7.92]
["bitfinex","SOLUSD",1641426643920,25.13356067,155.28,155.16,2.94761673]
["bitfinex","SOLUSD",1641426644120,25.13356067,155.28,155.15,7.92]
["bitfinex","SOLUSD",1641426644325,34.80076067,155.28,155.15,17.5887]
["bitfinex","SOLUSD",1641426644541,34.80076067,155.28,155.15,7.92]
["bitfinex","SOLUSD",1641426644922,42.72076067,155.28,155.13,5.45781731]
["bitfinex","SOLUSD",1641426645125,42.72076067,155.28,155.13,7.84994214]
["bitfinex","SOLUSD",1641426645721,90.57326067,155.28,155.13,7.84994214]
["bitfinex","SOLUSD",1641426646121,90.31326067,155.28,155.14,0.25]
["bitfinex","SOLUSD",1641426646623,80.64606067,155.28,155.16,2.58731061]
["bitfinex","SOLUSD",1641426647022,80.64606067,155.28,155.17,9.6674]
["bitfinex","SOLUSD",1641426647625,80.64606067,155.28,155.16,4.06046958]
["bitfinex","SOLUSD",1641426647924,141.77616067,155.28,155.16,1.47315897]
["bitfinex","SOLUSD",1641426648128,141.77616067,155.28,155.02,3.35475129]
["bitfinex","SOLUSD",1641426648129,2.2680315,155.09,155.02,3.35475129]
["bitfinex","SOLUSD",1641426648324,2.2680315,155.09,155.01,14.55599268]
["bitfinex","SOLUSD",1641426648527,10.4480315,155.09,155.01,14.55599268]
["bitfinex","SOLUSD",1641426648925,2.5280315,155.09,155.01,14.55599268]
["bitfinex","SOLUSD",1641426649126,2.5280315,155.09,155.02,2.4616306]
["bitfinex","SOLUSD",1641426650728,7.92,155.14,155.03,0.25]
["bitfinex","SOLUSD",1641426650926,74.6194,155.18,155.03,0.25]
["bitfinex","SOLUSD",1641426651131,7.92,155.2,155.03,0.25]
["bitfinex","SOLUSD",1641426651328,7.92,155.2,155.04,1.47315897]
["bitfinex","SOLUSD",1641426651530,7.92,155.2,155.09,3.0368784]
["bitfinex","SOLUSD",1641426651729,28.21635467,155.18,155.09,3.0368784]
["bitfinex","SOLUSD",1641426651928,36.13635467,155.18,155.09,3.0368784]
["bitfinex","SOLUSD",1641426652332,36.39635467,155.18,155.09,3.0368784]
["bitfinex","SOLUSD",1641426652528,30.92513486,155.13,155.03,9.9261]
["bitfinex","SOLUSD",1641426652731,30.92513486,155.13,154.99,40.1735]
["bitfinex","SOLUSD",1641426652931,30.92513486,155.13,154.95,6.71574736]
["bitfinex","SOLUSD",1641426652932,31.18513486,155.13,154.95,6.71574736]
["bitfinex","SOLUSD",1641426653130,72.52,155.12,154.93,20.35824554]
["bitfinex","SOLUSD",1641426653330,7.92,155.12,154.93,20.35824554]
["bitfinex","SOLUSD",1641426653632,25.9128298,155.1,154.99,2.37780833]
["bitfinex","SOLUSD",1641426654031,26.1728298,155.1,154.99,2.37780833]
["bitfinex","SOLUSD",1641426654231,0.26,155.1,154.99,2.37780833]
["bitfinex","SOLUSD",1641426654429,0.26,155.1,155.0,0.25]
["bitfinex","SOLUSD",1641426654629,8.18,155.12,155.0,0.25]
["bitfinex","SOLUSD",1641426654829,9.6774,155.11,155.0,9.9278]
["bitfinex","SOLUSD",1641426655028,9.9374,155.11,155.0,9.6778]
["bitfinex","SOLUSD",1641426656234,33.22893519,155.11,155.0,9.6778]
["bitfinex","SOLUSD",1641426656531,33.22893519,155.11,155.02,2.49243937]
["bitfinex","SOLUSD",1641426657131,0.26,155.11,155.03,0.25]
["bitfinex","SOLUSD",1641426657332,77.5555,155.14,155.03,0.25]
["bitfinex","SOLUSD",1641426657533,31.9203,155.15,155.03,0.25]
["bitfinex","SOLUSD",1641426658133,62.3045646,155.15,155.03,0.25]
["bitfinex","SOLUSD",1641426658633,71.9794646,155.15,155.03,9.926]
["bitfinex","SOLUSD",1641426658835,7.92,155.15,155.03,9.926]
["bitfinex","SOLUSD",1641426659334,7.92,155.15,155.03,9.676]
["bitfinex","SOLUSD",1641426659534,17.5944,155.15,155.02,2.49243937]
["bitfinex","SOLUSD",1641426659934,29.78691488,155.14,155.02,2.49243937]
["bitfinex","SOLUSD",1641426660134,7.92,155.13,155.02,2.49243937]
["bitfinex","SOLUSD",1641426660539,8.18,155.13,155.02,2.49243937]
["bitfinex","SOLUSD",1641426660937,8.18,155.13,155.05,9.6745]
["bitfinex","SOLUSD",1641426661137,8.18,155.13,155.07,2.16638624]
["bitfinex","SOLUSD",1641426661536,8.18,155.13,155.05,9.6745]
["bitfinex","SOLUSD",1641426661938,8.18,155.13,154.99,7.92]
["bitfinex","SOLUSD",1641426662137,17.8556,155.13,155.03,9.6756]
["bitfinex","SOLUSD",1641426662536,17.8556,155.13,155.04,0.25]
["bitfinex","SOLUSD",1641426662737,17.8556,155.13,155.01,2.99043919]
["bitfinex","SOLUSD",1641426662937,17.8556,155.13,155.01,3.24043919]
["bitfinex","SOLUSD",1641426663136,17.8556,155.13,155.03,9.6761]
["bitfinex","SOLUSD",1641426663338,17.8556,155.13,155.04,2.83833839]
["bitfinex","SOLUSD",1641426665570,17.8556,155.13,155.02,9.6768]
["bitfinex","SOLUSD",1641426665771,17.8556,155.13,154.96,31.0159]
["bitfinex","SOLUSD",1641426665972,65.5884,155.13,155.0,0.25]
["bitfinex","SOLUSD",1641426666575,65.5884,155.13,155.01,2.21312167]
["bitfinex","SOLUSD",1641426667170,65.3284,155.13,155.01,2.21312167]
["bitfinex","SOLUSD",1641426667371,65.3284,155.13,155.02,0.25]
["bitfinex","SOLUSD",1641426667569,65.3284,155.13,155.01,2.21312167]
["bitfinex","SOLUSD",1641426667771,65.3284,155.13,155.02,0.25]
["bitfinex","SOLUSD",1641426668571,73.4132,155.15,155.02,9.9264]
["bitfinex","SOLUSD",1641426668772,87.0238,155.17,155.03,1.47315897]
["bitfinex","SOLUSD",1641426668972,0.5,155.15,155.04,2.52952184]
["bitfinex","SOLUSD",1641426669173,0.5,155.15,155.04,2.77952184]
["bitfinex","SOLUSD",1641426669377,87.0238,155.17,155.05,1.47315897]
["bitfinex","SOLUSD",1641426669571,29.66639296,155.16,155.06,0.25]
["bitfinex","SOLUSD",1641426669772,29.66639296,155.16,155.07,2.28182283]
["bitfinex","SOLUSD",1641426669971,29.66639296,155.16,155.07,11.95552283]
["bitfinex","SOLUSD",1641426670173,39.34039296,155.16,155.05,1.47315897]
["bitfinex","SOLUSD",1641426670373,7.92,155.15,155.03,1.47315897]
["bitfinex","SOLUSD",1641426670575,7.92,155.15,154.96,33.14365897]
["bitfinex","SOLUSD",1641426670773,46.9166,155.14,154.96,33.14365897]
["bitfinex","SOLUSD",1641426670972,26.38574844,155.13,154.96,33.14365897]
["bitfinex","SOLUSD",1641426671174,9.6783,155.09,155.0,9.6781]
["bitfinex","SOLUSD",1641426671374,22.68243892,155.08,155.01,2.46194889]
["bitfinex","SOLUSD",1641426671577,22.94243892,155.08,155.01,2.46194889]
["bitfinex","SOLUSD",1641426671776,22.94243892,155.08,155.0,9.6781]
["bitfinex","SOLUSD",1641426672274,32.62103892,155.08,154.96,7.92]
["bitfinex","SOLUSD",1641426672677,32.62103892,155.08,154.97,2.37774048]
["bitfinex","SOLUSD",1641426673377,78.873,155.12,154.97,19.97724048]
["bitfinex","SOLUSD",1641426673576,78.873,155.12,154.98,1.72315897]
["bitfinex","SOLUSD",1641426673777,78.873,155.12,155.0,2.81823651]
["bitfinex","SOLUSD",1641426674176,78.873,155.12,155.01,0.25]
["bitfinex","SOLUSD",1641426674381,26.13055403,155.11,155.01,0.25]
["bitfinex","SOLUSD",1641426675478,9.6779,155.1,155.01,9.9276]
["bitfinex","SOLUSD",1641426675680,9.6779,155.1,155.01,9.6776]
["bitfinex","SOLUSD",1641426675880,9.9379,155.1,155.0,2.81823651]
["bitfinex","SOLUSD",1641426676079,9.9379,155.1,154.99,7.92]
["bitfinex","SOLUSD",1641426676280,10.4379,155.1,154.99,7.92]
["bitfinex","SOLUSD",1641426677080,10.4379,155.1,155.0,2.89969701]
["bitfinex","SOLUSD",1641426677481,9.9379,155.1,155.0,2.89969701]
["bitfinex","SOLUSD",1641426677681,9.9379,155.1,154.99,7.92]
["bitfinex","SOLUSD",1641426677883,10.4379,155.1,154.99,7.92]
["bitfinex","SOLUSD",1641426678081,9.9379,155.1,154.99,7.92]
["bitfinex","SOLUSD",1641426678783,10.4379,155.1,155.0,2.58638753]
["bitfinex","SOLUSD",1641426679182,9.6779,155.1,155.0,2.58638753]
["bitfinex","SOLUSD",1641426679783,9.6779,155.1,155.01,0.25]
["bitfinex","SOLUSD",1641426679984,35.80755403,155.11,155.01,9.9274]
["bitfinex","SOLUSD",1641426680588,36.06755403,155.11,155.01,9.9274]
["bitfinex","SOLUSD",1641426682190,36.06755403,155.11,155.01,0.25]
["bitfinex","SOLUSD",1641426682487,36.06755403,155.11,155.0,9.6783]
["bitfinex","SOLUSD",1641426682689,36.56755403,155.11,154.96,7.92]
["bitfinex","SOLUSD",1641426682888,9.6814,155.04,154.96,7.92]
["bitfinex","SOLUSD",1641426683090,9.9414,155.04,154.96,7.92]
["bitfinex","SOLUSD",1641426683388,9.9414,155.04,154.92,1.47315897]
["bitfinex","SOLUSD",1641426683389,29.02084409,155.03,154.92,9.39315897]
["bitfinex","SOLUSD",1641426683588,29.28084409,155.03,154.95,2.51933248]
["bitfinex","SOLUSD",1641426684017,38.96284409,155.03,154.95,2.51933248]
["bitfinex","SOLUSD",1641426685191,9.6808,155.04,154.95,3.99249145]
["bitfinex","SOLUSD",1641426685390,80.3991,155.08,154.95,13.67379145]
["bitfinex","SOLUSD",1641426685994,48.63,155.08,154.95,13.67379145]
["bitfinex","SOLUSD",1641426686192,30.21628157,155.07,154.95,3.99249145]
["bitfinex","SOLUSD",1641426686396,32.2747,155.06,154.95,3.99249145]
["bitfinex","SOLUSD",1641426686590,32.5347,155.06,154.95,3.99249145]
["bitfinex","SOLUSD",1641426686790,33.0347,155.06,154.95,2.51933248]
["bitfinex","SOLUSD",1641426686990,32.5347,155.06,154.95,2.51933248]
["bitfinex","SOLUSD",1641426687391,9.6812,155.04,154.95,12.20063248]
["bitfinex","SOLUSD",1641426687590,29.75799633,155.03,154.96,0.25]
["bitfinex","SOLUSD",1641426687990,30.01799633,155.03,154.95,12.20063248]
["bitfinex","SOLUSD",1641426689892,39.69949633,155.03,154.95,12.20063248]
["bitfinex","SOLUSD",1641426690395,39.69949633,155.03,154.94,9.682]
["bitfinex","SOLUSD",1641426690594,0.06,155.02,154.92,7.92]
["bitfinex","SOLUSD",1641426691193,9.6839,154.99,154.92,7.92]
["bitfinex","SOLUSD",1641426691395,9.6839,154.99,154.93,3.64824668]
["bitfinex","SOLUSD",1641426691594,24.72036535,154.98,154.93,3.64824668]
["bitfinex","SOLUSD",1641426691994,24.98036535,154.98,154.93,3.64824668]
["bitfinex","SOLUSD",1641426692496,24.98036535,154.98,154.93,5.79414674]
["bitfinex","SOLUSD",1641426692797,24.98036535,154.98,154.93,3.64824668]
["bitfinex","SOLUSD",1641426692994,34.66516535,154.98,154.93,3.64824668]
["bitfinex","SOLUSD",1641426693195,0.06,154.96,154.93,3.64824668]
["bitfinex","SOLUSD",1641426693396,6.06439994,154.95,154.93,3.64824668]
["bitfinex","SOLUSD",1641426693595,6.32439994,154.95,154.93,3.64824668]
["bitfinex","SOLUSD",1641426693795,0.06,154.93,154.83,2.19296774]
["bitfinex","SOLUSD",1641426693996,9.7481,154.93,154.83,4.63856388]
["bitfinex","SOLUSD",1641426694196,0.06,154.93,154.83,4.63856388]
["bitfinex","SOLUSD",1641426694396,0.06,154.93,154.84,9.39315897]
["bitfinex","SOLUSD",1641426694596,0.06,154.93,154.84,13.29276577]
["bitfinex","SOLUSD",1641426694798,0.06,155.0,154.85,1.47315897]
["bitfinex","SOLUSD",1641426694997,0.06,155.0,154.86,3.08209895]
["bitfinex","SOLUSD",1641426695196,23.55174359,155.0,154.86,3.08209895]
["bitfinex","SOLUSD",1641426695397,24.05174359,155.0,154.86,3.08209895]
["bitfinex","SOLUSD",1641426695797,24.2353353,154.95,154.88,9.6848]
["bitfinex","SOLUSD",1641426695996,24.4953353,154.95,154.88,9.6848]
["bitfinex","SOLUSD",1641426696296,24.4953353,154.95,154.86,3.08209895]
["bitfinex","SOLUSD",1641426696897,24.4953353,154.95,154.89,3.6496068]
["bitfinex","SOLUSD",1641426697798,34.1815353,154.95,154.89,3.6496068]
["bitfinex","SOLUSD",1641426697997,34.1815353,154.95,154.87,3.6496068]
["bitfinex","SOLUSD",1641426699923,0.06,154.93,154.87,3.6496068]
["bitfinex","SOLUSD",1641426700122,31.12787334,154.92,154.87,3.6496068]
["bitfinex","SOLUSD",1641426700522,31.38787334,154.92,154.87,3.6496068]
["bitfinex","SOLUSD",1641426701327,9.9481,154.92,154.85,6.57663002]
["bitfinex","SOLUSD",1641426701524,0.06,154.93,154.88,2.69143422]
["bitfinex","SOLUSD",1641426701724,0.06,154.96,154.88,2.69143422]
["bitfinex","SOLUSD",1641426702529,0.06,154.96,154.88,10.61143422]
["bitfinex","SOLUSD",1641426702727,0.06,154.96,154.89,0.25]
["bitfinex","SOLUSD",1641426702930,0.06,155.03,154.9,7.92]
["bitfinex","SOLUSD",1641426703126,32.2751,155.05,154.91,3.02309936]
["bitfinex","SOLUSD",1641426703327,0.06,155.04,154.91,3.02309936]
["bitfinex","SOLUSD",1641426703527,29.127118,155.04,154.91,3.02309936]
["bitfinex","SOLUSD",1641426703727,29.127118,155.04,154.91,12.70629936]
["bitfinex","SOLUSD",1641426703928,3.3583001,155.03,154.92,3.6496068]
["bitfinex","SOLUSD",1641426704129,0.06,155.02,154.92,3.6496068]
["bitfinex","SOLUSD",1641426707030,9.6854,154.97,154.91,3.6496068]
["bitfinex","SOLUSD",1641426707230,24.20890239,154.96,154.91,3.6496068]
["bitfinex","SOLUSD",1641426707431,24.26890239,154.96,154.91,3.6496068]
["bitfinex","SOLUSD",1641426707734,24.52890239,154.96,154.89,2.7265063]
["bitfinex","SOLUSD",1641426708031,0.06,154.95,154.89,2.7265063]
["bitfinex","SOLUSD",1641426708431,28.34656248,154.93,154.89,2.7265063]
["bitfinex","SOLUSD",1641426708631,28.34656248,154.93,154.88,3.6496068]
["bitfinex","SOLUSD",1641426708830,28.60656248,154.93,154.88,3.6496068]
["bitfinex","SOLUSD",1641426709032,28.60656248,154.93,154.84,5.47480392]
["bitfinex","SOLUSD",1641426709230,28.60656248,154.93,154.84,5.72480392]
["bitfinex","SOLUSD",1641426709631,28.60656248,154.93,154.84,5.47480392]
["bitfinex","SOLUSD",1641426709835,28.66656248,154.93,154.85,12.15817116]
["bitfinex","SOLUSD",1641426710235,38.29446248,154.93,154.85,6.1206847]
["bitfinex","SOLUSD",1641426710836,38.29446248,154.93,154.86,3.64981354]
["bitfinex","SOLUSD",1641426711036,28.60656248,154.93,154.86,3.89981354]
["bitfinex","SOLUSD",1641426711334,28.60656248,154.93,154.86,3.64981354]
["bitfinex","SOLUSD",1641426711535,28.60656248,154.93,154.88,2.16790951]
["bitfinex","SOLUSD",1641426712237,28.34656248,154.93,154.88,2.16790951]
["bitfinex","SOLUSD",1641426712634,0.06,154.96,154.88,2.16790951]
["bitfinex","SOLUSD",1641426712837,0.06,154.99,154.88,2.16790951]
["bitfinex","SOLUSD",1641426713036,0.06,154.99,154.89,3.64981354]
["bitfinex","SOLUSD",1641426713835,64.66,154.99,154.89,3.64981354]
["bitfinex","SOLUSD",1641426714035,0.32,154.99,154.89,3.64981354]
["bitfinex","SOLUSD",1641426714236,0.06,154.96,154.89,3.64981354]
["bitfinex","SOLUSD",1641426714439,9.6884,154.93,154.89,3.64981354]
["bitfinex","SOLUSD",1641426714637,9.6884,154.93,154.88,2.41326099]
["bitfinex","SOLUSD",1641426714638,0.06,154.92,154.88,3.64981354]
["bitfinex","SOLUSD",1641426715441,9.6894,154.91,154.85,5.47480392]
["bitfinex","SOLUSD",1641426715640,22.98842419,154.9,154.85,5.47480392]
["bitfinex","SOLUSD",1641426716044,23.24842419,154.9,154.85,5.47480392]
["bitfinex","SOLUSD",1641426716439,32.93802419,154.9,154.85,5.47480392]
["bitfinex","SOLUSD",1641426716638,32.93802419,154.9,154.84,3.64981354]
["bitfinex","SOLUSD",1641426716838,32.93802419,154.9,154.84,3.89981354]
["bitfinex","SOLUSD",1641426717538,32.93802419,154.9,154.85,3.64981354]
["bitfinex","SOLUSD",1641426717739,32.67802419,154.9,154.85,3.64981354]
["bitfinex","SOLUSD",1641426718442,22.98842419,154.9,154.85,3.64981354]
["bitfinex","SOLUSD",1641426718639,23.04842419,154.9,154.85,3.64981354]
["bitfinex","SOLUSD",1641426719539,23.04842419,154.9,154.84,3.00380243]
["bitfinex","SOLUSD",1641426719740,23.30842419,154.9,154.84,3.00380243]
["bitfinex","SOLUSD",1641426720346,32.93822419,154.9,154.84,3.00380243]
["bitfinex","SOLUSD",1641426720546,0.06,154.89,154.85,3.64981354]
["bitfinex","SOLUSD",1641426720743,22.98842419,154.9,154.85,3.64981354]
["bitfinex","SOLUSD",1641426720943,7.92,154.96,154.85,3.64981354]
["bitfinex","SOLUSD",1641426720944,0.06,154.99,154.87,2.42772386]
["bitfinex","SOLUSD",1641426721144,0.06,155.03,154.88,8.17]
["bitfinex","SOLUSD",1641426721345,1.55362483,155.0,154.88,11.46847395]
["bitfinex","SOLUSD",1641426721647,1.55362483,155.0,154.89,10.9550054]
["bitfinex","SOLUSD",1641426721846,1.55362483,155.0,154.88,11.46847395]
["bitfinex","SOLUSD",1641426721847,28.38729547,154.99,154.9,19.76648133]
["bitfinex","SOLUSD",1641426722246,28.38729547,154.99,154.91,0.25]
["bitfinex","SOLUSD",1641426722449,28.38729547,154.99,154.94,1.82531498]
["bitfinex","SOLUSD",1641426722854,28.38729547,154.99,154.89,3.64981354]
["bitfinex","SOLUSD",1641426722855,28.32729547,154.99,154.89,3.64981354]
["bitfinex","SOLUSD",1641426723053,42.06,154.98,154.89,3.64981354]
["bitfinex","SOLUSD",1641426723251,0.06,154.96,154.89,3.64981354]
["bitfinex","SOLUSD",1641426723450,9.688,154.93,154.86,7.29973856]
["bitfinex","SOLUSD",1641426723655,27.11826565,154.92,154.86,7.29973856]
["bitfinex","SOLUSD",1641426724051,27.37826565,154.92,154.87,0.25]
["bitfinex","SOLUSD",1641426724754,99.75,154.87,154.85,2.4802675]
["bitfinex","SOLUSD",1641426724952,124.60653438,154.87,154.85,2.4802675]
["bitfinex","SOLUSD",1641426725158,124.86653438,154.87,154.85,2.4802675]
["bitfinex","SOLUSD",1641426725377,6.06439994,154.86,154.85,2.4802675]
["bitfinex","SOLUSD",1641426725577,0.26,154.86,154.85,2.4802675]
["bitfinex","SOLUSD",1641426725778,0.26,154.86,154.85,12.1677675]
["bitfinex","SOLUSD",1641426726880,6.32439994,154.86,154.84,9.6882]
["bitfinex","SOLUSD",1641426727081,6.12439994,154.86,154.82,5.47480392]
["bitfinex","SOLUSD",1641426727480,6.12439994,154.86,154.78,5.47480392]
["bitfinex","SOLUSD",1641426727881,6.12439994,154.86,154.79,2.74000774]
["bitfinex","SOLUSD",1641426728083,6.12439994,154.86,154.81,9.69]
["bitfinex","SOLUSD",1641426728281,6.12439994,154.86,154.79,2.74000774]
["bitfinex","SOLUSD",1641426729182,6.12439994,154.86,154.79,12.43090774]
["bitfinex","SOLUSD",1641426729583,6.12439994,154.86,154.79,9.6909]
["bitfinex","SOLUSD",1641426729782,6.12439994,154.86,154.78,5.47480392]
["bitfinex","SOLUSD",1641426730590,6.12439994,154.86,154.79,12.0411397]
["bitfinex","SOLUSD",1641426730985,5.86439994,154.86,154.79,12.0411397]
["bitfinex","SOLUSD",1641426731185,5.86439994,154.86,154.79,21.43429867]
["bitfinex","SOLUSD",1641426733091,6.12439994,154.86,154.79,21.43429867]
["bitfinex","SOLUSD",1641426733488,6.12439994,154.86,154.79,19.9611397]
["bitfinex","SOLUSD",1641426733690,0.32,154.86,154.79,19.9611397]
["bitfinex","SOLUSD",1641426733888,0.06,154.86,154.79,21.43429867]
["bitfinex","SOLUSD",1641426734894,0.06,154.86,154.8,7.30183686]
["bitfinex","SOLUSD",1641426735088,87.33,154.87,154.83,9.6878]
["bitfinex","SOLUSD",1641426735288,150.5718,154.99,154.85,54.0]
["bitfinex","SOLUSD",1641426735491,0.06,154.98,154.86,7.92]
["bitfinex","SOLUSD",1641426735890,2.47403436,154.97,154.87,1.47315897]
["bitfinex","SOLUSD",1641426736089,0.06,154.96,154.88,7.92]
["bitfinex","SOLUSD",1641426736291,0.06,154.96,154.89,9.685]
["bitfinex","SOLUSD",1641426736489,0.06,154.96,154.89,9.935]
["bitfinex","SOLUSD",1641426738093,0.06,154.98,154.9,7.92]
["bitfinex","SOLUSD",1641426738297,0.06,155.04,154.94,9.6815]
["bitfinex","SOLUSD",1641426738494,9.7414,155.04,154.94,9.6815]
["bitfinex","SOLUSD",1641426738695,9.7414,155.04,154.95,0.25]
["bitfinex","SOLUSD",1641426738894,26.41427349,155.03,154.95,0.25]
["bitfinex","SOLUSD",1641426739094,28.85361712,155.03,154.95,0.25]
["bitfinex","SOLUSD",1641426739894,28.85361712,155.03,154.95,9.6807]
["bitfinex","SOLUSD",1641426740094,28.85361712,155.03,154.96,0.25]
["bitfinex","SOLUSD",1641426741693,38.53531712,155.03,154.96,0.25]
["bitfinex","SOLUSD",1641426742095,38.79531712,155.03,154.96,0.25]
["bitfinex","SOLUSD",1641426742495,29.11361712,155.03,154.96,0.25]
["bitfinex","SOLUSD",1641426742696,28.85361712,155.03,154.96,9.9305]
["bitfinex","SOLUSD",1641426742898,28.85361712,155.03,154.96,9.6805]
["bitfinex","SOLUSD",1641426743096,28.85361712,155.03,154.97,0.25]
["bitfinex","SOLUSD",1641426744098,29.11361712,155.03,154.97,0.25]
["bitfinex","SOLUSD",1641426751937,29.11361712,155.03,154.95,7.92]
["bitfinex","SOLUSD",1641426752137,29.11361712,155.03,154.96,0.25]
["bitfinex","SOLUSD",1641426753337,38.79521712,155.03,154.96,0.25]
["bitfinex","SOLUSD",1641426755942,29.11361712,155.03,154.96,0.25]
["bitfinex","SOLUSD",1641426756942,28.61361712,155.03,154.96,0.25]
["bitfinex","SOLUSD",1641426757343,28.61361712,155.03,154.96,9.9306]
["bitfinex","SOLUSD",1641426757745,28.61361712,155.03,154.96,0.25]
["bitfinex","SOLUSD",1641426758843,0.06,155.02,154.95,17.6012]
["bitfinex","SOLUSD",1641426759445,0.06,155.02,154.95,19.07435897]
["bitfinex","SOLUSD",1641426760047,0.06,155.11,154.95,19.07435897]
["bitfinex","SOLUSD",1641426760248,2.46769221,155.07,154.96,0.25]
["bitfinex","SOLUSD",1641426760447,2.46769221,155.07,155.02,9.6765]
["bitfinex","SOLUSD",1641426760648,2.46769221,155.07,155.03,0.25]
["bitfinex","SOLUSD",1641426761047,29.67737777,155.11,155.03,0.25]
["bitfinex","SOLUSD",1641426761548,0.06,155.09,155.03,0.25]
["bitfinex","SOLUSD",1641426761751,9.6761,155.03,154.98,7.92]
["bitfinex","SOLUSD",1641426761948,31.96955897,154.99,154.96,7.92]
["bitfinex","SOLUSD",1641426762147,5.80439994,154.98,154.91,7.92]
["bitfinex","SOLUSD",1641426762349,2.59423259,154.97,154.91,7.92]
["bitfinex","SOLUSD",1641426762548,2.85423259,154.97,154.91,7.92]
["bitfinex","SOLUSD",1641426762750,0.06,154.96,154.91,7.92]
["bitfinex","SOLUSD",1641426762947,0.06,154.96,154.88,7.92]
["bitfinex","SOLUSD",1641426763748,0.06,154.96,154.85,7.92]
["bitfinex","SOLUSD",1641426763949,11.9082437,154.96,154.82,9.6888]
["bitfinex","SOLUSD",1641426764149,19.8282437,154.96,154.8,5.47480392]
["bitfinex","SOLUSD",1641426764452,19.8282437,154.96,154.79,7.92]
["bitfinex","SOLUSD",1641426764453,44.2865437,154.96,154.83,5.47480392]
["bitfinex","SOLUSD",1641426765049,0.25,154.95,154.83,5.47480392]
["bitfinex","SOLUSD",1641426765254,0.06,154.93,154.83,5.47480392]
["bitfinex","SOLUSD",1641426765450,26.14093326,154.89,154.78,3.65224058]
["bitfinex","SOLUSD",1641426765655,26.20093326,154.89,154.78,3.65224058]
["bitfinex","SOLUSD",1641426765849,26.46093326,154.89,154.78,3.65224058]
["bitfinex","SOLUSD",1641426766450,26.46093326,154.89,154.81,9.6898]
["bitfinex","SOLUSD",1641426766650,0.06,154.87,154.81,9.6898]
["bitfinex","SOLUSD",1641426767150,0.06,154.87,154.82,7.92]
["bitfinex","SOLUSD",1641426767551,0.06,154.92,154.84,9.6869]
["bitfinex","SOLUSD",1641426767950,2.62808319,154.91,154.84,9.6869]
["bitfinex","SOLUSD",1641426768853,2.88808319,154.91,154.84,9.6869]
["bitfinex","SOLUSD",1641426769460,0.06,154.9,154.82,7.92]
["bitfinex","SOLUSD",1641426769754,0.06,154.9,154.85,3.651001]
["bitfinex","SOLUSD",1641426770154,0.31,154.9,154.85,3.651001]
["bitfinex","SOLUSD",1641426770354,0.31,154.9,154.82,17.6086]
["bitfinex","SOLUSD",1641426771656,26.43983603,154.9,154.82,15.1771037]
["bitfinex","SOLUSD",1641426772057,26.18983603,154.9,154.83,0.25]
["bitfinex","SOLUSD",1641426772254,26.18983603,154.9,154.85,9.6867]
["bitfinex","SOLUSD",1641426773557,26.44983603,154.9,154.85,9.6867]
["bitfinex","SOLUSD",1641426774660,0.32,154.9,154.85,9.6867]
["bitfinex","SOLUSD",1641426775057,0.06,154.9,154.85,9.6867]
["bitfinex","SOLUSD",1641426776057,0.06,154.95,154.86,0.25]
["bitfinex","SOLUSD",1641426776259,0.06,154.95,154.87,9.6855]
["bitfinex","SOLUSD",1641426776458,0.06,154.95,154.86,0.25]
["bitfinex","SOLUSD",1641426776660,0.06,154.95,154.86,8.17]
["bitfinex","SOLUSD",1641426776958,2.66983565,154.94,154.86,34.56205521]
["bitfinex","SOLUSD",1641426777161,0.06,154.93,154.86,34.56205521]
["bitfinex","SOLUSD",1641426777786,0.06,154.93,154.89,9.6846]
["bitfinex","SOLUSD",1641426777961,0.06,154.96,154.89,9.6846]
["bitfinex","SOLUSD",1641426778159,0.06,154.96,154.9,0.25]
["bitfinex","SOLUSD",1641426778362,0.06,154.98,154.9,0.25]
["bitfinex","SOLUSD",1641426778558,0.06,154.98,154.9,8.17]
["bitfinex","SOLUSD",1641426778961,2.31130406,154.98,154.9,8.17]
["bitfinex","SOLUSD",1641426779361,0.25,154.97,154.9,8.17]
["bitfinex","SOLUSD",1641426779766,0.25,154.97,154.93,9.6822]
["bitfinex","SOLUSD",1641426780163,0.06,154.96,154.93,9.6822]
["bitfinex","SOLUSD",1641426780364,0.06,154.96,154.94,0.26]
["bitfinex","SOLUSD",1641426781662,5.86439994,154.96,154.94,0.26]
["bitfinex","SOLUSD",1641426781863,6.12439994,154.96,154.93,9.6822]
["bitfinex","SOLUSD",1641426782867,3.02886684,154.95,154.93,9.6822]
["bitfinex","SOLUSD",1641426783075,3.28886684,154.95,154.9,8.17]
["bitfinex","SOLUSD",1641426783367,3.28886684,154.95,154.92,9.6828]
["bitfinex","SOLUSD",1641426783567,0.26,154.95,154.93,0.26]
["bitfinex","SOLUSD",1641426783969,0.06,154.98,154.93,0.26]
["bitfinex","SOLUSD",1641426784170,32.22955897,154.99,154.93,0.51]
["bitfinex","SOLUSD",1641426784370,32.02955897,154.99,154.93,0.51]
["bitfinex","SOLUSD",1641426784572,34.77897435,154.99,154.93,10.192]
["bitfinex","SOLUSD",1641426784973,34.77897435,154.99,154.93,9.942]
["bitfinex","SOLUSD",1641426785171,34.77897435,154.99,154.93,0.26]
["bitfinex","SOLUSD",1641426785793,35.03897435,154.99,154.93,0.26]
["bitfinex","SOLUSD",1641426786195,23.917136,154.98,154.93,0.26]
["bitfinex","SOLUSD",1641426786594,24.177136,154.98,154.93,0.26]
["bitfinex","SOLUSD",1641426786794,24.177136,154.98,154.92,9.6826]
["bitfinex","SOLUSD",1641426787597,2.89360799,154.95,154.92,9.6826]
["bitfinex","SOLUSD",1641426787794,2.89360799,154.95,154.9,7.92]
["bitfinex","SOLUSD",1641426787994,5.80439994,154.94,154.9,7.92]
["bitfinex","SOLUSD",1641426788402,6.06439994,154.94,154.9,7.92]
["bitfinex","SOLUSD",1641426788596,6.06439994,154.94,154.91,0.25]
["bitfinex","SOLUSD",1641426788796,6.06439994,154.94,154.91,9.9332]
["bitfinex","SOLUSD",1641426789196,31.96955897,154.99,154.92,0.26]
["bitfinex","SOLUSD",1641426789400,31.96955897,154.99,154.92,8.18]
["bitfinex","SOLUSD",1641426789595,31.96955897,154.99,154.93,0.25]
["bitfinex","SOLUSD",1641426789797,31.96955897,154.99,154.95,9.6803]
["bitfinex","SOLUSD",1641426789997,31.96955897,154.99,154.93,0.25]
["bitfinex","SOLUSD",1641426790200,31.96955897,154.99,154.93,8.17]
["bitfinex","SOLUSD",1641426790998,31.96955897,154.99,154.96,9.6801]
["bitfinex","SOLUSD",1641426791200,31.96955897,154.99,154.97,0.25]
["bitfinex","SOLUSD",1641426791398,31.96955897,154.99,154.95,71.26078885]
["bitfinex","SOLUSD",1641426791601,31.96955897,154.99,154.96,0.25]
["bitfinex","SOLUSD",1641426791799,0.06,155.06,154.97,59.92]
["bitfinex","SOLUSD",1641426792300,1.02166102,155.06,155.02,9.676]
["bitfinex","SOLUSD",1641426792502,0.25,155.06,155.02,9.676]
["bitfinex","SOLUSD",1641426792701,23.5187175,155.09,155.02,9.676]
["bitfinex","SOLUSD",1641426793700,0.65931873,155.08,155.02,9.676]
["bitfinex","SOLUSD",1641426793901,0.06,155.07,154.99,2.34190332]
["bitfinex","SOLUSD",1641426794200,0.06,155.07,155.0,9.6774]
["bitfinex","SOLUSD",1641426795503,0.06,155.07,155.02,2.38610234]
["bitfinex","SOLUSD",1641426795802,0.06,155.07,155.03,9.6757]
["bitfinex","SOLUSD",1641426800510,0.06,155.07,154.99,9.6781]
["bitfinex","SOLUSD",1641426800715,0.06,155.07,154.97,7.92]
["bitfinex","SOLUSD",1641426801108,0.06,155.07,154.94,7.92]
["bitfinex","SOLUSD",1641426801307,0.57843331,155.06,154.94,10.76657105]
["bitfinex","SOLUSD",1641426801512,0.06,155.05,154.94,10.76657105]
["bitfinex","SOLUSD",1641426802012,1.3292559,155.05,154.94,10.76657105]
["bitfinex","SOLUSD",1641426802414,2.0892559,155.05,154.94,10.76657105]
["bitfinex","SOLUSD",1641426802819,3.50429617,155.04,154.94,2.84657105]
["bitfinex","SOLUSD",1641426803019,9.683,155.0,154.94,2.84657105]
["bitfinex","SOLUSD",1641426803218,0.06,154.99,154.94,2.84657105]
["bitfinex","SOLUSD",1641426803616,0.06,154.99,154.9,40.1924]
["bitfinex","SOLUSD",1641426803815,0.06,154.99,154.91,0.25]
["bitfinex","SOLUSD",1641426804044,0.06,154.99,154.92,9.6826]
["bitfinex","SOLUSD",1641426804816,0.06,154.99,154.92,12.73468085]
["bitfinex","SOLUSD",1641426805619,0.06,154.99,154.93,0.25]
["bitfinex","SOLUSD",1641426805818,0.06,154.99,154.93,9.9325]
["bitfinex","SOLUSD",1641426806619,0.06,154.99,154.93,9.6825]
["bitfinex","SOLUSD",1641426807219,0.06,154.99,154.95,2.20618141]
["bitfinex","SOLUSD",1641426808824,0.06,154.99,154.95,11.88738141]
["bitfinex","SOLUSD",1641426809425,0.06,154.99,154.95,9.6812]
["bitfinex","SOLUSD",1641426809624,0.06,154.99,154.9,7.92]
["bitfinex","SOLUSD",1641426810028,0.06,154.99,154.92,9.6827]
["bitfinex","SOLUSD",1641426810529,0.06,154.99,154.87,9.39315897]
["bitfinex","SOLUSD",1641426810725,0.06,154.99,154.91,0.25]
["bitfinex","SOLUSD",1641426811129,9.7436,154.99,154.9,9.6846]
["bitfinex","SOLUSD",1641426811326,26.79811119,154.98,154.88,0.25]
["bitfinex","SOLUSD",1641426811562,0.06,154.96,154.88,3.18636513]
["bitfinex","SOLUSD",1641426811825,0.06,154.96,154.85,1.47315897]
["bitfinex","SOLUSD",1641426812029,0.06,154.96,154.84,17.8147]
["bitfinex","SOLUSD",1641426812226,9.6881,154.92,154.84,17.6082]
["bitfinex","SOLUSD",1641426812526,0.06,154.9,154.84,17.6082]
["bitfinex","SOLUSD",1641426813132,0.06,154.9,154.85,2.6152977]
["bitfinex","SOLUSD",1641426813329,0.06,154.9,154.85,12.3026977]
["bitfinex","SOLUSD",1641426815732,0.06,154.9,154.85,13.77585667]
["bitfinex","SOLUSD",1641426816937,0.06,154.9,154.85,12.3026977]
["bitfinex","SOLUSD",1641426817539,0.31,154.9,154.85,12.3026977]
["bitfinex","SOLUSD",1641426817938,0.06,154.9,154.86,1.47315897]
["bitfinex","SOLUSD",1641426818240,0.06,154.9,154.86,11.16005897]
["bitfinex","SOLUSD",1641426818438,0.06,154.95,154.87,0.25]
["bitfinex","SOLUSD",1641426818638,0.06,154.95,154.87,1.47315897]
["bitfinex","SOLUSD",1641426818844,0.06,154.95,154.85,12.00845667]
["bitfinex","SOLUSD",1641426819266,0.06,154.95,154.88,2.25289326]
["bitfinex","SOLUSD",1641426819465,9.7464,154.95,154.82,41.68245897]
["bitfinex","SOLUSD",1641426819666,0.06,154.93,154.82,9.39315897]
["bitfinex","SOLUSD",1641426819865,0.06,154.93,154.83,1.47315897]
["bitfinex","SOLUSD",1641426820465,0.06,154.93,154.85,9.6873]
["bitfinex","SOLUSD",1641426821767,9.7476,154.93,154.84,12.47700321]
["bitfinex","SOLUSD",1641426821967,10.0076,154.93,154.84,12.47700321]
["bitfinex","SOLUSD",1641426823569,10.0076,154.93,154.85,0.25]
["bitfinex","SOLUSD",1641426824269,0.06,154.93,154.85,9.9374]
["bitfinex","SOLUSD",1641426824469,0.06,154.93,154.85,17.6074]
["bitfinex","SOLUSD",1641426824669,0.31,154.93,154.85,17.6074]
["bitfinex","SOLUSD",1641426825671,0.31,154.93,154.87,2.83032654]
["bitfinex","SOLUSD",1641426827474,9.9977,154.93,154.87,2.83032654]
["bitfinex","SOLUSD",1641426827673,9.9977,154.93,154.85,17.6075]
["bitfinex","SOLUSD",1641426827872,10.2577,154.93,154.85,17.6075]
["bitfinex","SOLUSD",1641426828375,10.2577,154.93,154.85,7.92]
["bitfinex","SOLUSD",1641426831476,10.2577,154.93,154.86,2.51233493]
["bitfinex","SOLUSD",1641426831875,0.31,154.93,154.86,10.43233493]
["bitfinex","SOLUSD",1641426832877,0.31,154.93,154.86,20.11913493]
["bitfinex","SOLUSD",1641426833479,0.06,154.93,154.86,20.11913493]
["bitfinex","SOLUSD",1641426833676,45.2178,154.96,154.86,20.11913493]
["bitfinex","SOLUSD",1641426833677,0.06,154.95,154.87,0.25]
["bitfinex","SOLUSD",1641426833876,0.06,154.95,154.91,9.6833]
["bitfinex","SOLUSD",1641426834178,0.06,154.95,154.91,12.28771905]
["bitfinex","SOLUSD",1641426834379,27.98687441,154.98,154.91,12.28771905]
["bitfinex","SOLUSD",1641426834577,0.06,154.96,154.92,0.25]
["bitfinex","SOLUSD",1641426835783,0.06,154.96,154.93,9.6826]
["bitfinex","SOLUSD",1641426835980,5.80439994,154.95,154.93,9.6826]
["bitfinex","SOLUSD",1641426836380,6.06439994,154.95,154.93,9.6826]
["bitfinex","SOLUSD",1641426837880,6.06439994,154.95,154.9,7.92]
["bitfinex","SOLUSD",1641426838583,0.06,154.93,154.9,7.92]
["bitfinex","SOLUSD",1641426838983,0.06,154.93,154.92,2.22624261]
["bitfinex","SOLUSD",1641426839380,0.06,154.96,154.92,2.22624261]
["bitfinex","SOLUSD",1641426839583,0.06,154.96,154.9,7.92]
["bitfinex","SOLUSD",1641426839782,0.06,154.96,154.91,0.25]
["bitfinex","SOLUSD",1641426839982,0.06,154.96,154.92,9.6827]
["bitfinex","SOLUSD",1641426841183,0.06,154.96,154.9,11.87854427]
["bitfinex","SOLUSD",1641426841381,0.06,154.96,154.9,9.6839]
["bitfinex","SOLUSD",1641426843083,0.06,154.96,154.9,8.4146441]
["bitfinex","SOLUSD",1641426845091,0.06,154.96,154.92,2.85511367]
["bitfinex","SOLUSD",1641426845313,0.06,154.96,154.93,9.6826]
["bitfinex","SOLUSD",1641426845512,0.06,154.96,154.93,17.6026]
["bitfinex","SOLUSD",1641426846013,0.06,154.96,154.94,0.26]
["bitfinex","SOLUSD",1641426846311,0.06,154.96,154.94,9.9417]
["bitfinex","SOLUSD",1641426849314,0.06,154.96,154.95,0.25]
["bitfinex","SOLUSD",1641426850116,0.06,154.96,154.95,12.48005202]
["bitfinex","SOLUSD",1641426850316,0.06,154.96,154.95,9.9314]
["bitfinex","SOLUSD",1641426850521,0.06,154.96,154.94,0.26]
["bitfinex","SOLUSD",1641426850715,0.06,154.96,154.94,0.51]
["bitfinex","SOLUSD",1641426851816,0.06,154.96,154.94,10.1921]
["bitfinex","SOLUSD",1641426852216,0.06,154.96,154.94,9.9421]
["bitfinex","SOLUSD",1641426852616,0.06,154.96,154.95,0.25]
["bitfinex","SOLUSD",1641426853017,5.86439994,154.96,154.94,9.9421]
["bitfinex","SOLUSD",1641426853217,5.86439994,154.96,154.94,9.6821]
["bitfinex","SOLUSD",1641426853419,6.12439994,154.96,154.94,9.6821]
["bitfinex","SOLUSD",1641426853621,6.12439994,154.96,154.95,0.25]
["bitfinex","SOLUSD",1641426853819,6.12439994,154.96,154.95,33.9315]
["bitfinex","SOLUSD",1641426854020,0.32,154.96,154.95,34.1915]
["bitfinex","SOLUSD",1641426854320,0.06,154.96,154.95,34.1915]
["bitfinex","SOLUSD",1641426854520,0.06,154.96,154.95,10.1915]
["bitfinex","SOLUSD",1641426854721,0.06,154.96,154.95,18.1115]
["bitfinex","SOLUSD",1641426856325,3.31297707,155.05,155.01,0.06]
["bitfinex","SOLUSD",1641426857125,3.31297707,155.05,155.01,2.63575182]
["bitfinex","SOLUSD",1641426857325,3.58917942,155.08,155.02,7.92]
["bitfinex","SOLUSD",1641426857532,5.47376913,155.11,155.05,9.6743]
["bitfinex","SOLUSD",1641426857729,5.47376913,155.11,155.06,7.92]
["bitfinex","SOLUSD",1641426857927,5.47376913,155.11,155.06,8.17]
["bitfinex","SOLUSD",1641426858129,531.16665989,155.15,155.08,54.0]
["bitfinex","SOLUSD",1641426858427,27.25289507,155.15,155.09,10.67743307]
["bitfinex","SOLUSD",1641426858726,9.1011113,155.18,155.13,9.6685]
["bitfinex","SOLUSD",1641426858930,5.47145413,155.18,155.13,9.6685]
["bitfinex","SOLUSD",1641426859227,5.47145413,155.18,155.14,0.25]
["bitfinex","SOLUSD",1641426859427,5.47145413,155.18,155.15,2.3819729]
["bitfinex","SOLUSD",1641426859730,29.56456154,155.18,155.16,0.26]
["bitfinex","SOLUSD",1641426859927,24.09310741,155.18,155.14,8.17]
["bitfinex","SOLUSD",1641426860328,2.94987727,155.2,155.14,8.17]
["bitfinex","SOLUSD",1641426860927,2.94987727,155.2,155.15,9.6684]
["bitfinex","SOLUSD",1641426861130,2.94987727,155.2,155.16,0.25]
["bitfinex","SOLUSD",1641426861931,2.94987727,155.2,155.14,9.6693]
["bitfinex","SOLUSD",1641426862129,4.42303624,155.2,155.1,7.92]
["bitfinex","SOLUSD",1641426862431,73.3646,155.19,155.1,7.92]
["bitfinex","SOLUSD",1641426862830,24.97164,155.18,155.11,2.7494487]
["bitfinex","SOLUSD",1641426863029,25.23164,155.18,155.13,9.6696]
["bitfinex","SOLUSD",1641426863229,2.58097459,155.17,155.13,9.6696]
["bitfinex","SOLUSD",1641426863429,2.58097459,155.17,155.11,2.7494487]
["bitfinex","SOLUSD",1641426863729,2.84097459,155.17,155.11,2.7494487]
["bitfinex","SOLUSD",1641426863928,2.84097459,155.17,155.1,7.92]
["bitfinex","SOLUSD",1641426864128,2.84097459,155.17,155.1,17.5918]
["bitfinex","SOLUSD",1641426865133,2.84097459,155.17,155.11,0.25]
["bitfinex","SOLUSD",1641426865934,12.51337459,155.17,155.11,0.25]
["bitfinex","SOLUSD",1641426866232,2.84097459,155.17,155.12,2.26598213]
["bitfinex","SOLUSD",1641426866433,0.26,155.17,155.12,2.26598213]
["bitfinex","SOLUSD",1641426866636,0.26,155.17,155.13,0.25]
["bitfinex","SOLUSD",1641426866834,25.23164,155.18,155.13,0.25]
["bitfinex","SOLUSD",1641426867432,27.82057297,155.18,155.13,0.25]
["bitfinex","SOLUSD",1641426867834,27.82057297,155.18,155.14,9.669]
["bitfinex","SOLUSD",1641426869435,25.23164,155.18,155.14,9.669]
["bitfinex","SOLUSD",1641426869836,0.26,155.18,155.14,9.669]
["bitfinex","SOLUSD",1641426870035,88.491,155.23,155.14,9.669]
["bitfinex","SOLUSD",1641426870635,2.25838795,155.22,155.15,2.74307206]
["bitfinex","SOLUSD",1641426870836,26.68797414,155.22,155.15,12.66167206]
["bitfinex","SOLUSD",1641426871037,26.68797414,155.22,155.15,12.41167206]
["bitfinex","SOLUSD",1641426871236,26.68797414,155.22,155.16,0.25]
["bitfinex","SOLUSD",1641426872438,26.68797414,155.22,155.17,7.92]
["bitfinex","SOLUSD",1641426872636,26.68797414,155.22,155.18,0.25]
["bitfinex","SOLUSD",1641426872838,26.68797414,155.22,155.17,7.92]
["bitfinex","SOLUSD",1641426872839,26.68797414,155.22,155.15,7.92]
["bitfinex","SOLUSD",1641426873837,26.68797414,155.22,155.15,17.5882]
["bitfinex","SOLUSD",1641426874242,26.94797414,155.22,155.15,7.92]
["bitfinex","SOLUSD",1641426875445,36.61717414,155.22,155.06,7.92]
["bitfinex","SOLUSD",1641426875743,118.67,155.21,155.07,2.29276964]
["bitfinex","SOLUSD",1641426875943,119.17,155.21,155.08,7.92]
["bitfinex","SOLUSD",1641426876145,119.43,155.21,155.08,7.92]
["bitfinex","SOLUSD",1641426876747,9.6726,155.16,155.09,9.6724]
["bitfinex","SOLUSD",1641426876955,2.65473264,155.17,155.1,2.80343746]
["bitfinex","SOLUSD",1641426877155,0.26,155.16,155.11,0.25]
["bitfinex","SOLUSD",1641426877557,2.91473264,155.17,155.11,8.17]
["bitfinex","SOLUSD",1641426877755,2.91473264,155.17,155.13,9.6694]
["bitfinex","SOLUSD",1641426877958,0.26,155.17,155.13,2.36138007]
["bitfinex","SOLUSD",1641426878356,27.55834563,155.19,155.14,0.25]
["bitfinex","SOLUSD",1641426878556,0.26,155.19,155.14,0.25]
["bitfinex","SOLUSD",1641426878757,0.26,155.19,155.14,8.17]
["bitfinex","SOLUSD",1641426878957,72.2602,155.21,155.14,8.17]
["bitfinex","SOLUSD",1641426879177,2.99697702,155.21,155.14,8.17]
["bitfinex","SOLUSD",1641426879479,2.99697702,155.21,155.14,17.8392]
["bitfinex","SOLUSD",1641426880582,3.25697702,155.21,155.14,17.8392]
["bitfinex","SOLUSD",1641426880979,31.6476265,155.21,155.14,17.8392]
["bitfinex","SOLUSD",1641426881679,0.25,155.2,155.14,17.8392]
["bitfinex","SOLUSD",1641426882285,9.9203,155.2,155.12,9.6701]
["bitfinex","SOLUSD",1641426882488,10.1803,155.2,155.1,7.92]
["bitfinex","SOLUSD",1641426882682,89.1977,155.2,155.09,7.92]
["bitfinex","SOLUSD",1641426883284,89.1977,155.2,155.1,2.81033739]
["bitfinex","SOLUSD",1641426883484,89.1977,155.2,155.1,12.48163739]
["bitfinex","SOLUSD",1641426883684,89.1977,155.2,155.11,7.92]
["bitfinex","SOLUSD",1641426884484,89.1977,155.2,155.11,17.5913]
["bitfinex","SOLUSD",1641426885286,88.9477,155.2,155.11,17.5913]
["bitfinex","SOLUSD",1641426885486,88.9477,155.2,155.13,2.92609723]
["bitfinex","SOLUSD",1641426885689,79.2774,155.2,155.13,12.59599723]
["bitfinex","SOLUSD",1641426886991,79.2774,155.2,155.13,9.6699]
["bitfinex","SOLUSD",1641426887188,88.9476,155.2,155.11,7.92]
["bitfinex","SOLUSD",1641426887789,88.9476,155.2,155.07,7.92]
["bitfinex","SOLUSD",1641426887990,113.4201,155.2,155.08,2.99100077]
["bitfinex","SOLUSD",1641426888193,113.4201,155.2,155.08,3.24100077]
["bitfinex","SOLUSD",1641426888390,113.4201,155.2,155.09,7.92]
["bitfinex","SOLUSD",1641426888592,113.4201,155.2,155.1,0.25]
["bitfinex","SOLUSD",1641426888789,79.0174,155.2,155.11,10.24893346]
["bitfinex","SOLUSD",1641426888990,0.25,155.19,155.11,10.24893346]
["bitfinex","SOLUSD",1641426889190,0.25,155.19,155.12,0.25]
["bitfinex","SOLUSD",1641426889395,0.25,155.19,155.13,7.92]
["bitfinex","SOLUSD",1641426889594,0.25,155.19,155.14,2.72447211]
["bitfinex","SOLUSD",1641426889792,0.25,155.19,155.14,10.64447211]
["bitfinex","SOLUSD",1641426889992,79.0174,155.2,155.16,9.6682]
["bitfinex","SOLUSD",1641426890194,31.3876265,155.21,155.16,9.6682]
["bitfinex","SOLUSD",1641426890593,31.6476265,155.21,155.16,9.6682]
["bitfinex","SOLUSD",1641426891095,9.6682,155.23,155.16,9.6682]
["bitfinex","SOLUSD",1641426891294,98.9167,155.26,155.17,8.17]
["bitfinex","SOLUSD",1641426891493,98.9167,155.26,155.19,9.6661]
["bitfinex","SOLUSD",1641426891893,3.35534222,155.25,155.19,9.6661]
["bitfinex","SOLUSD",1641426892095,32.85001157,155.25,155.19,9.6661]
["bitfinex","SOLUSD",1641426892294,29.49466935,155.25,155.19,9.6661]
["bitfinex","SOLUSD",1641426892994,29.49466935,155.25,155.2,0.25]
["bitfinex","SOLUSD",1641426893398,29.49466935,155.25,155.19,9.6661]
["bitfinex","SOLUSD",1641426893695,29.75466935,155.25,155.19,9.6661]
["bitfinex","SOLUSD",1641426893896,39.42156935,155.25,155.17,7.92]
["bitfinex","SOLUSD",1641426894395,3.35521491,155.28,155.25,39.41466935]
["bitfinex","SOLUSD",1641426894598,512.63124646,155.35,155.26,8.43]
["bitfinex","SOLUSD",1641426894896,9.1011113,155.35,155.3,9.6586]
["bitfinex","SOLUSD",1641426895095,9.1011113,155.35,155.31,8.17]
["bitfinex","SOLUSD",1641426895294,9.1011113,155.35,155.32,2.75159569]
["bitfinex","SOLUSD",1641426895495,5.80439994,155.34,155.33,7.92]
["bitfinex","SOLUSD",1641426895695,9.1011113,155.35,155.33,8.18]
["bitfinex","SOLUSD",1641426895897,22.67732365,155.37,155.33,7.92]
["bitfinex","SOLUSD",1641426896097,22.67732365,155.37,155.33,17.5764]
["bitfinex","SOLUSD",1641426896497,22.67732365,155.37,155.33,7.92]
["bitfinex","SOLUSD",1641426896995,97.1373,155.45,155.33,7.92]
["bitfinex","SOLUSD",1641426897295,75.3194,155.46,155.34,0.25]
["bitfinex","SOLUSD",1641426897494,75.3194,155.46,155.35,7.92]
["bitfinex","SOLUSD",1641426897695,75.3194,155.46,155.36,0.25]
["bitfinex","SOLUSD",1641426897894,32.67681351,155.45,155.37,2.89727665]
["bitfinex","SOLUSD",1641426898095,32.67681351,155.45,155.36,17.5756]
["bitfinex","SOLUSD",1641426898697,32.67681351,155.45,155.36,7.92]
["bitfinex","SOLUSD",1641426899099,32.67681351,155.45,155.36,10.61702535]
["bitfinex","SOLUSD",1641426899298,42.33291351,155.45,155.36,10.61702535]
["bitfinex","SOLUSD",1641426899899,32.67681351,155.45,155.36,10.61702535]
["bitfinex","SOLUSD",1641426900100,32.67681351,155.45,155.37,0.25]
["bitfinex","SOLUSD",1641426900299,32.67681351,155.45,155.38,17.5739]
["bitfinex","SOLUSD",1641426900900,32.67681351,155.45,155.39,0.26]
["bitfinex","SOLUSD",1641426901302,5.80439994,155.4,155.39,0.26]
["bitfinex","SOLUSD",1641426901699,5.80439994,155.4,155.38,7.92]
["bitfinex","SOLUSD",1641426902302,6.06439994,155.4,155.38,7.92]
["bitfinex","SOLUSD",1641426904107,5.80439994,155.4,155.38,7.92]
["bitfinex","SOLUSD",1641426905335,6.06439994,155.4,155.38,7.92]
["bitfinex","SOLUSD",1641426905935,6.06439994,155.4,155.39,0.26]
["bitfinex","SOLUSD",1641426906135,0.26,155.4,155.39,0.26]
["bitfinex","SOLUSD",1641426907538,0.26,155.4,155.38,9.6545]
["bitfinex","SOLUSD",1641426907539,0.26,155.4,155.36,7.92]
["bitfinex","SOLUSD",1641426907738,40.30338247,155.41,155.36,7.92]
["bitfinex","SOLUSD",1641426910640,0.25,155.4,155.36,7.92]
["bitfinex","SOLUSD",1641426910841,29.37147347,155.4,155.36,7.92]
["bitfinex","SOLUSD",1641426911039,29.63147347,155.4,155.36,7.92]
["bitfinex","SOLUSD",1641426912642,29.63147347,155.4,155.22,98.97]
["bitfinex","SOLUSD",1641426912851,105.85707347,155.4,155.26,7.92]
["bitfinex","SOLUSD",1641426913461,153.44977347,155.4,155.26,7.92]
["bitfinex","SOLUSD",1641426913859,163.10807347,155.4,155.26,7.92]
["bitfinex","SOLUSD",1641426914362,7.28577473,155.39,155.26,7.92]
["bitfinex","SOLUSD",1641426914561,2.41253013,155.38,155.26,7.92]
["bitfinex","SOLUSD",1641426914763,9.6625,155.32,155.26,7.92]
["bitfinex","SOLUSD",1641426914964,32.24149422,155.31,155.26,7.92]
["bitfinex","SOLUSD",1641426915362,32.50149422,155.31,155.26,7.92]
["bitfinex","SOLUSD",1641426916062,42.16429422,155.31,155.26,7.92]
["bitfinex","SOLUSD",1641426917391,42.16429422,155.31,155.25,39.41466935]
["bitfinex","SOLUSD",1641426918192,42.66429422,155.31,155.25,39.41466935]
["bitfinex","SOLUSD",1641426918393,42.16429422,155.31,155.25,39.41466935]
["bitfinex","SOLUSD",1641426919696,42.66429422,155.31,155.25,39.41466935]
["bitfinex","SOLUSD",1641426920697,0.25,155.3,155.25,39.41466935]
["bitfinex","SOLUSD",1641426920897,30.80669658,155.27,155.25,39.41466935]
["bitfinex","SOLUSD",1641426921095,34.80439994,155.26,155.25,39.41466935]
["bitfinex","SOLUSD",1641426921495,35.06439994,155.26,155.25,39.41466935]
["bitfinex","SOLUSD",1641426921996,6.06439994,155.26,155.25,39.41466935]
["bitfinex","SOLUSD",1641426922797,15.73029994,155.26,155.25,39.41466935]
["bitfinex","SOLUSD",1641426923199,9.9259,155.26,155.25,39.67466935]
["bitfinex","SOLUSD",1641426923399,15.73029994,155.26,155.25,39.41466935]
["bitfinex","SOLUSD",1641426925606,5.80439994,155.26,155.25,39.41466935]
["bitfinex","SOLUSD",1641426925799,28.12511345,155.27,155.25,39.41466935]
["bitfinex","SOLUSD",1641426926401,32.2146,155.32,155.25,39.41466935]
["bitfinex","SOLUSD",1641426926603,9.6635,155.3,155.25,39.41466935]
["bitfinex","SOLUSD",1641426926801,9.6635,155.3,155.25,42.31363365]
["bitfinex","SOLUSD",1641426927002,22.9714,155.33,155.25,42.31363365]
["bitfinex","SOLUSD",1641426927204,27.97304108,155.35,155.26,0.25]
["bitfinex","SOLUSD",1641426927403,23.24303172,155.34,155.26,0.25]
["bitfinex","SOLUSD",1641426927801,32.90373172,155.34,155.27,9.6616]
["bitfinex","SOLUSD",1641426928005,2.34368627,155.33,155.27,9.6616]
["bitfinex","SOLUSD",1641426928502,2.60368627,155.33,155.27,9.6616]
["bitfinex","SOLUSD",1641426928703,2.34368627,155.33,155.27,9.6616]
["bitfinex","SOLUSD",1641426929705,2.34368627,155.33,155.28,0.25]
["bitfinex","SOLUSD",1641426929904,12.00508627,155.33,155.28,0.25]
["bitfinex","SOLUSD",1641426930105,12.26508627,155.33,155.28,0.25]
["bitfinex","SOLUSD",1641426930306,12.26508627,155.33,155.27,9.6616]
["bitfinex","SOLUSD",1641426930508,12.26508627,155.33,155.28,0.25]
["bitfinex","SOLUSD",1641426931311,12.26508627,155.33,155.28,9.9109]
["bitfinex","SOLUSD",1641426932108,12.26508627,155.33,155.28,12.61678073]
["bitfinex","SOLUSD",1641426934412,12.26508627,155.33,155.28,9.9109]
["bitfinex","SOLUSD",1641426935113,12.26508627,155.33,155.28,9.6609]
["bitfinex","SOLUSD",1641426935342,12.26508627,155.33,155.25,39.41466935]
["bitfinex","SOLUSD",1641426936140,12.76508627,155.33,155.25,39.41466935]
["bitfinex","SOLUSD",1641426937144,12.76508627,155.33,155.25,0.00466935]
["bitfinex","SOLUSD",1641426937345,43.91738627,155.33,155.25,0.00466935]
["bitfinex","SOLUSD",1641426938148,0.25,155.32,155.25,0.00466935]
["bitfinex","SOLUSD",1641426938348,2.8908494,155.28,155.25,0.00466935]
["bitfinex","SOLUSD",1641426938551,3.1508494,155.28,155.25,0.00466935]
["bitfinex","SOLUSD",1641426938749,5.80439994,155.27,155.25,0.00466935]
["bitfinex","SOLUSD",1641426939149,6.06439994,155.27,155.25,0.00466935]
["bitfinex","SOLUSD",1641426939349,15.73109994,155.27,155.25,0.00466935]
["bitfinex","SOLUSD",1641426941156,15.47109994,155.27,155.25,0.00466935]
["bitfinex","SOLUSD",1641426942454,15.73109994,155.27,155.25,0.00466935]
["bitfinex","SOLUSD",1641426943257,78.7196,155.26,155.25,0.00466935]
["bitfinex","SOLUSD",1641426943458,88.8894,155.26,155.25,0.00466935]
["bitfinex","SOLUSD",1641426943657,89.3994,155.26,155.25,0.00466935]
["bitfinex","SOLUSD",1641426944058,43.0,155.25,155.15,7.92]
["bitfinex","SOLUSD",1641426944258,32.2324,155.23,155.15,7.92]
["bitfinex","SOLUSD",1641426944457,9.6696,155.2,155.15,7.92]
["bitfinex","SOLUSD",1641426944657,27.63153991,155.19,155.15,7.92]
["bitfinex","SOLUSD",1641426945059,30.50359582,155.19,155.15,7.92]
["bitfinex","SOLUSD",1641426945462,30.50359582,155.19,155.1,9.39315897]
["bitfinex","SOLUSD",1641426945860,40.17339582,155.19,155.1,9.39315897]
["bitfinex","SOLUSD",1641426946060,40.17339582,155.19,155.1,7.92]
["bitfinex","SOLUSD",1641426946261,40.67339582,155.19,155.1,7.92]
["bitfinex","SOLUSD",1641426947163,0.25,155.18,155.1,7.92]
["bitfinex","SOLUSD",1641426947362,9.6729,155.15,155.1,7.92]
["bitfinex","SOLUSD",1641426947563,29.4870173,155.14,155.1,7.92]
["bitfinex","SOLUSD",1641426947969,29.7470173,155.14,155.1,7.92]
["bitfinex","SOLUSD",1641426949770,39.4203173,155.14,155.1,7.92]
["bitfinex","SOLUSD",1641426950477,39.4203173,155.14,155.06,17.5938]
["bitfinex","SOLUSD",1641426950674,39.4203173,155.14,155.06,7.92]
["bitfinex","SOLUSD",1641426950873,39.9203173,155.14,155.06,7.92]
["bitfinex","SOLUSD",1641426952575,39.9203173,155.14,154.97,48.8625]
["bitfinex","SOLUSD",1641426952774,85.5543173,155.14,154.98,7.92]
["bitfinex","SOLUSD",1641426952977,9.6789,155.06,154.98,7.92]
["bitfinex","SOLUSD",1641426953175,2.40475073,155.05,154.98,7.92]
["bitfinex","SOLUSD",1641426953374,26.88359788,155.05,154.98,17.5987]
["bitfinex","SOLUSD",1641426953576,27.14359788,155.05,154.99,0.25]
["bitfinex","SOLUSD",1641426954190,27.14359788,155.05,154.98,7.92]
["bitfinex","SOLUSD",1641426954391,36.82249788,155.05,154.98,7.92]
["bitfinex","SOLUSD",1641426955595,36.82249788,155.05,155.0,2.50662668]
["bitfinex","SOLUSD",1641426955796,24.73884715,155.05,155.0,2.50662668]
["bitfinex","SOLUSD",1641426956094,24.73884715,155.05,155.01,0.25]
["bitfinex","SOLUSD",1641426956494,0.26,155.05,155.01,1.72315897]
["bitfinex","SOLUSD",1641426956896,2.9316378,155.08,155.01,0.25]
["bitfinex","SOLUSD",1641426957093,3.1916378,155.08,155.01,0.25]
["bitfinex","SOLUSD",1641426957494,23.94699754,155.07,155.01,9.9266]
["bitfinex","SOLUSD",1641426957895,24.20699754,155.07,155.01,9.9266]
["bitfinex","SOLUSD",1641426958297,24.20699754,155.07,155.01,8.17]
["bitfinex","SOLUSD",1641426959097,33.62459754,155.07,155.01,7.92]
["bitfinex","SOLUSD",1641426960100,23.94699754,155.07,155.01,7.92]
["bitfinex","SOLUSD",1641426960301,23.94699754,155.07,155.01,17.5968]
["bitfinex","SOLUSD",1641426960501,24.20699754,155.07,155.01,17.5968]
["bitfinex","SOLUSD",1641426961704,33.88459754,155.07,155.01,7.92]
["bitfinex","SOLUSD",1641426962604,9.6776,154.99,154.94,5.13287354]
["bitfinex","SOLUSD",1641426962801,9.6776,154.99,154.94,13.05287354]
["bitfinex","SOLUSD",1641426963003,2.669024,154.98,154.94,13.05287354]
["bitfinex","SOLUSD",1641426963406,32.11363348,154.98,154.94,13.05287354]
["bitfinex","SOLUSD",1641426963603,32.11363348,154.98,154.94,7.92]
["bitfinex","SOLUSD",1641426963801,32.11363348,154.98,154.95,3.9089]
["bitfinex","SOLUSD",1641426965301,41.79703348,154.98,154.95,3.9089]
["bitfinex","SOLUSD",1641426965502,41.79703348,154.98,154.96,0.26]
["bitfinex","SOLUSD",1641426965701,41.79703348,154.98,154.95,3.9089]
["bitfinex","SOLUSD",1641426966203,41.79703348,154.98,154.92,7.92]
["bitfinex","SOLUSD",1641426966403,41.79703348,154.98,154.93,3.9089]
["bitfinex","SOLUSD",1641426966603,41.79703348,154.98,154.93,4.1589]
["bitfinex","SOLUSD",1641426967703,41.79703348,154.98,154.93,6.38222832]
["bitfinex","SOLUSD",1641426967903,41.79703348,154.98,154.93,4.1589]
["bitfinex","SOLUSD",1641426968102,41.79703348,154.98,154.93,3.9089]
["bitfinex","SOLUSD",1641426969807,9.6776,154.99,154.93,3.9089]
["bitfinex","SOLUSD",1641426970006,9.6776,154.99,154.94,8.17]
["bitfinex","SOLUSD",1641426970407,9.6776,154.99,154.95,1.47315897]
["bitfinex","SOLUSD",1641426970608,9.6776,154.99,154.96,8.17]
["bitfinex","SOLUSD",1641426970808,9.6776,154.99,154.97,3.00915274]
["bitfinex","SOLUSD",1641426971008,9.6776,154.99,154.98,54.92]
["bitfinex","SOLUSD",1641426971209,9.6776,154.99,154.98,55.17]
["bitfinex","SOLUSD",1641426971808,1.3029833,155.03,154.99,9.6699]
["bitfinex","SOLUSD",1641426972208,1.3029833,155.03,155.0,9.9278]
["bitfinex","SOLUSD",1641426972409,5.80439994,155.02,155.0,9.9278]
["bitfinex","SOLUSD",1641426972808,27.71302753,155.04,155.01,0.26]
["bitfinex","SOLUSD",1641426973009,27.71302753,155.04,155.0,9.9278]
["bitfinex","SOLUSD",1641426973308,9.6777,155.07,155.0,9.9278]
["bitfinex","SOLUSD",1641426973607,9.6777,155.07,155.01,3.9089]
["bitfinex","SOLUSD",1641426974012,9.9377,155.07,155.02,2.65514825]
["bitfinex","SOLUSD",1641426974210,0.26,155.07,155.02,2.65514825]
["bitfinex","SOLUSD",1641426974410,27.02292373,155.09,155.03,0.25]
["bitfinex","SOLUSD",1641426974810,3.64632278,155.13,155.03,0.25]
["bitfinex","SOLUSD",1641426975010,3.64632278,155.13,155.03,8.17]
["bitfinex","SOLUSD",1641426975510,9.6738,155.14,155.03,17.8459]
["bitfinex","SOLUSD",1641426975910,29.07707772,155.13,155.03,17.8459]
["bitfinex","SOLUSD",1641426976311,38.75097772,155.13,155.03,17.8459]
["bitfinex","SOLUSD",1641426976514,38.75097772,155.13,155.05,2.7502528]
["bitfinex","SOLUSD",1641426976714,38.75097772,155.13,155.06,0.25]
["bitfinex","SOLUSD",1641426977814,38.75097772,155.13,155.06,9.9241]
["bitfinex","SOLUSD",1641426978014,39.01097772,155.13,155.06,9.9241]
["bitfinex","SOLUSD",1641426979415,39.01097772,155.13,155.05,9.68124019]
["bitfinex","SOLUSD",1641426979614,39.01097772,155.13,155.07,3.9089]
["bitfinex","SOLUSD",1641426980018,0.25,155.12,155.07,3.9089]
["bitfinex","SOLUSD",1641426980218,37.0,155.09,155.03,1.76124019]
["bitfinex","SOLUSD",1641426980621,31.67882946,155.08,155.03,1.76124019]
["bitfinex","SOLUSD",1641426981018,31.93882946,155.08,155.03,1.76124019]
["bitfinex","SOLUSD",1641426981624,24.70825795,155.05,155.03,1.76124019]
["bitfinex","SOLUSD",1641426981923,5.80439994,155.04,155.03,4.019e-05]
["bitfinex","SOLUSD",1641426982123,5.80439994,155.04,154.95,5.13287354]
["bitfinex","SOLUSD",1641426982322,6.06439994,155.04,154.94,7.92]
["bitfinex","SOLUSD",1641426982525,5.80439994,155.04,154.95,3.03716294]
["bitfinex","SOLUSD",1641426982723,15.48449994,155.04,154.95,3.03716294]
["bitfinex","SOLUSD",1641426982924,25.78073912,155.03,154.95,3.03716294]
["bitfinex","SOLUSD",1641426983124,25.78073912,155.03,154.96,9.6801]
["bitfinex","SOLUSD",1641426983321,25.78073912,155.03,154.95,0.25]
["bitfinex","SOLUSD",1641426983722,35.46103912,155.03,154.94,7.92]
["bitfinex","SOLUSD",1641426983921,35.72103912,155.03,154.94,7.92]
["bitfinex","SOLUSD",1641426984324,35.72103912,155.03,154.9,20.47460652]
["bitfinex","SOLUSD",1641426984522,36.22103912,155.03,154.9,20.47460652]
["bitfinex","SOLUSD",1641426985122,36.22103912,155.03,154.91,0.25]
["bitfinex","SOLUSD",1641426985323,36.22103912,155.03,154.91,9.9336]
["bitfinex","SOLUSD",1641426985523,36.22103912,155.03,154.91,13.58353515]
["bitfinex","SOLUSD",1641426986225,9.6831,154.99,154.91,13.58353515]
["bitfinex","SOLUSD",1641426986423,32.527,155.02,154.92,3.64993515]
["bitfinex","SOLUSD",1641426986624,0.26,154.99,154.92,3.64993515]
["bitfinex","SOLUSD",1641426986825,0.26,154.99,154.92,13.33313515]
["bitfinex","SOLUSD",1641426987223,33.037,155.02,154.92,13.33313515]
["bitfinex","SOLUSD",1641426987424,24.72887477,154.97,154.92,9.6832]
["bitfinex","SOLUSD",1641426987624,24.98887477,154.97,154.92,9.6832]
["bitfinex","SOLUSD",1641426987846,24.98887477,154.97,154.91,3.64993515]
["bitfinex","SOLUSD",1641426988048,24.98887477,154.97,154.9,10.79070652]
["bitfinex","SOLUSD",1641426988848,34.67277477,154.97,154.91,9.6837]
["bitfinex","SOLUSD",1641426989050,34.67277477,154.97,154.91,9.9337]
["bitfinex","SOLUSD",1641426989249,34.67277477,154.97,154.91,13.58366016]
["bitfinex","SOLUSD",1641426989949,24.98887477,154.97,154.91,13.58366016]
["bitfinex","SOLUSD",1641426990150,0.26,154.97,154.91,9.9337]
["bitfinex","SOLUSD",1641426990551,73.6821,155.01,154.93,2.97824291]
["bitfinex","SOLUSD",1641426990749,0.26,155.01,154.93,10.89824291]
["bitfinex","SOLUSD",1641426990949,173.4239,155.04,154.94,0.25]
["bitfinex","SOLUSD",1641426991150,28.23202827,155.03,154.94,0.25]
["bitfinex","SOLUSD",1641426991451,9.6818,155.01,154.95,9.6809]
["bitfinex","SOLUSD",1641426991654,28.23202827,155.03,154.97,2.50631518]
["bitfinex","SOLUSD",1641426992851,28.23202827,155.03,154.97,12.18631518]
["bitfinex","SOLUSD",1641426993249,28.49202827,155.03,154.97,12.18631518]
["bitfinex","SOLUSD",1641426994250,28.49202827,155.03,154.98,0.25]
["bitfinex","SOLUSD",1641426994951,28.49202827,155.03,154.97,2.50631518]
["bitfinex","SOLUSD",1641426995351,38.17212827,155.03,154.97,2.50631518]
["bitfinex","SOLUSD",1641426995552,0.25,155.02,154.96,9.6807]
["bitfinex","SOLUSD",1641426995852,0.25,155.02,154.93,7.92]
["bitfinex","SOLUSD",1641426996052,0.25,155.02,154.94,0.25]
["bitfinex","SOLUSD",1641426996653,28.49202827,155.03,154.95,2.38221048]
["bitfinex","SOLUSD",1641426996853,9.6807,155.02,154.96,0.25]
["bitfinex","SOLUSD",1641426997053,9.9407,155.02,154.96,0.25]
["bitfinex","SOLUSD",1641426998154,9.9407,155.02,154.95,2.38221048]
["bitfinex","SOLUSD",1641426998752,9.9407,155.02,154.96,9.6807]
["bitfinex","SOLUSD",1641426999153,75.9513,155.07,154.98,2.94967068]
["bitfinex","SOLUSD",1641426999653,75.9513,155.07,154.99,0.25]
["bitfinex","SOLUSD",1641427000053,23.64649227,155.06,154.99,0.25]
["bitfinex","SOLUSD",1641427000654,23.90649227,155.06,154.99,0.25]
["bitfinex","SOLUSD",1641427000854,23.90649227,155.06,155.01,9.6775]
["bitfinex","SOLUSD",1641427001054,23.64649227,155.06,155.01,11.44030577]
["bitfinex","SOLUSD",1641427001258,23.64649227,155.06,155.02,0.25]
["bitfinex","SOLUSD",1641427001854,75.9513,155.07,155.02,0.25]
["bitfinex","SOLUSD",1641427002156,75.9513,155.07,155.02,9.9269]
["bitfinex","SOLUSD",1641427002357,9.6772,155.08,155.02,9.9269]
["bitfinex","SOLUSD",1641427002555,3.64632278,155.13,155.02,9.9269]
["bitfinex","SOLUSD",1641427002556,35.90122278,155.13,155.02,9.9269]
["bitfinex","SOLUSD",1641427002856,23.60324321,155.12,155.03,7.92]
["bitfinex","SOLUSD",1641427003056,23.86324321,155.12,155.07,9.6736]
["bitfinex","SOLUSD",1641427003256,23.86324321,155.12,155.08,2.64112766]
["bitfinex","SOLUSD",1641427003456,0.26,155.12,155.08,2.64112766]
["bitfinex","SOLUSD",1641427003861,0.26,155.14,155.08,2.64112766]
["bitfinex","SOLUSD",1641427004062,126.42832278,155.17,155.08,2.64112766]
["bitfinex","SOLUSD",1641427004463,27.65080061,155.16,155.08,2.64112766]
["bitfinex","SOLUSD",1641427004865,9.6734,155.14,155.08,12.31412766]
["bitfinex","SOLUSD",1641427005063,27.18057072,155.13,155.08,12.31412766]
["bitfinex","SOLUSD",1641427005466,27.44057072,155.13,155.08,12.31412766]
["bitfinex","SOLUSD",1641427006670,27.44057072,155.13,155.08,9.673]
["bitfinex","SOLUSD",1641427006870,37.11467072,155.13,155.07,9.6739]
["bitfinex","SOLUSD",1641427007069,37.11467072,155.13,155.08,0.25]
["bitfinex","SOLUSD",1641427007273,37.11467072,155.13,155.05,7.92]
["bitfinex","SOLUSD",1641427007474,37.11467072,155.13,155.06,0.25]
["bitfinex","SOLUSD",1641427007875,0.25,155.12,155.06,0.25]
["bitfinex","SOLUSD",1641427008276,9.6737,155.14,155.06,9.9245]
["bitfinex","SOLUSD",1641427008471,3.64632278,155.16,155.06,9.9245]
["bitfinex","SOLUSD",1641427008673,3.64632278,155.16,155.08,2.33890526]
["bitfinex","SOLUSD",1641427009173,3.64632278,155.16,155.09,8.17]
["bitfinex","SOLUSD",1641427009473,23.77737885,155.16,155.09,8.17]
["bitfinex","SOLUSD",1641427009673,23.77737885,155.16,155.11,9.6713]
["bitfinex","SOLUSD",1641427009874,9.6715,155.18,155.12,2.51216192]
["bitfinex","SOLUSD",1641427010077,3.64632278,155.19,155.12,2.76216192]
["bitfinex","SOLUSD",1641427010273,3.64632278,155.19,155.13,7.92]
["bitfinex","SOLUSD",1641427010477,3.64632278,155.2,155.13,7.92]
["bitfinex","SOLUSD",1641427010874,28.83951564,155.19,155.13,7.92]
["bitfinex","SOLUSD",1641427011478,29.09951564,155.19,155.13,7.92]
["bitfinex","SOLUSD",1641427011679,9.9219,155.18,155.1,17.5919]
["bitfinex","SOLUSD",1641427011877,9.9219,155.18,155.1,7.92]
["bitfinex","SOLUSD",1641427012076,10.1819,155.18,155.1,7.92]
["bitfinex","SOLUSD",1641427012278,9.9219,155.18,155.1,7.92]
["bitfinex","SOLUSD",1641427012680,9.9219,155.18,155.11,0.25]
["bitfinex","SOLUSD",1641427012978,9.6719,155.18,155.11,0.25]
["bitfinex","SOLUSD",1641427013176,0.25,155.17,155.11,2.45167831]
["bitfinex","SOLUSD",1641427013577,9.9319,155.18,155.11,2.45167831]
["bitfinex","SOLUSD",1641427013779,9.9319,155.18,155.11,0.25]
["bitfinex","SOLUSD",1641427014105,9.9319,155.18,155.09,0.25]
["bitfinex","SOLUSD",1641427014908,9.9319,155.18,155.11,9.6711]
["bitfinex","SOLUSD",1641427015705,9.9319,155.18,155.12,0.25]
["bitfinex","SOLUSD",1641427015904,9.9319,155.18,155.11,9.6711]
["bitfinex","SOLUSD",1641427016305,0.26,155.18,155.11,9.6711]
["bitfinex","SOLUSD",1641427016505,38.77021564,155.19,155.11,9.6711]
["bitfinex","SOLUSD",1641427017106,38.77021564,155.19,155.12,0.25]
["bitfinex","SOLUSD",1641427017507,38.77021564,155.19,155.13,2.47469014]
["bitfinex","SOLUSD",1641427017910,29.09951564,155.19,155.13,2.47469014]
["bitfinex","SOLUSD",1641427018108,0.26,155.19,155.13,2.47469014]
["bitfinex","SOLUSD",1641427018510,24.7216,155.22,155.14,0.25]
["bitfinex","SOLUSD",1641427018911,110.89269914,155.25,155.14,9.9191]
["bitfinex","SOLUSD",1641427019111,110.89269914,155.25,155.15,7.92]
["bitfinex","SOLUSD",1641427019313,110.89269914,155.25,155.16,2.5829942]
["bitfinex","SOLUSD",1641427019513,110.89269914,155.25,155.16,2.8329942]
["bitfinex","SOLUSD",1641427020212,110.89269914,155.25,155.18,9.6665]
["bitfinex","SOLUSD",1641427020418,111.15269914,155.25,155.18,9.6665]
["bitfinex","SOLUSD",1641427020616,0.25,155.24,155.18,9.6665]
["bitfinex","SOLUSD",1641427020814,0.25,155.24,155.16,0.25]
["bitfinex","SOLUSD",1641427021616,0.25,155.24,155.13,17.59]
["bitfinex","SOLUSD",1641427022014,9.9177,155.24,155.13,7.92]
["bitfinex","SOLUSD",1641427022418,10.6777,155.24,155.13,7.92]
["bitfinex","SOLUSD",1641427022817,7.06856088,155.23,155.13,7.92]
["bitfinex","SOLUSD",1641427023019,7.32856088,155.23,155.13,7.92]
["bitfinex","SOLUSD",1641427023218,9.6713,155.18,155.13,7.92]
["bitfinex","SOLUSD",1641427023419,23.3672365,155.17,155.13,7.92]
["bitfinex","SOLUSD",1641427023619,23.6272365,155.17,155.13,7.92]
["bitfinex","SOLUSD",1641427028722,23.6272365,155.17,155.11,9.6713]
["bitfinex","SOLUSD",1641427028922,33.2989365,155.17,155.12,0.25]
["bitfinex","SOLUSD",1641427030024,33.2989365,155.17,155.11,0.25]
["bitfinex","SOLUSD",1641427030927,0.25,155.16,155.1,7.92]
["bitfinex","SOLUSD",1641427031123,9.6732,155.15,155.08,7.92]
["bitfinex","SOLUSD",1641427031528,9.9332,155.15,155.09,0.25]
["bitfinex","SOLUSD",1641427031924,24.65305436,155.14,155.09,0.25]
["bitfinex","SOLUSD",1641427032126,24.91305436,155.14,155.09,0.25]
["bitfinex","SOLUSD",1641427032325,34.58675436,155.14,155.09,0.25]
["bitfinex","SOLUSD",1641427033531,0.25,155.13,155.03,7.92]
["bitfinex","SOLUSD",1641427033727,9.6762,155.09,155.03,7.92]
["bitfinex","SOLUSD",1641427033928,98.5019,155.13,155.0,13.05287354]
["bitfinex","SOLUSD",1641427034128,0.26,155.09,155.0,13.05287354]
["bitfinex","SOLUSD",1641427034530,0.26,155.09,155.01,2.17283022]
["bitfinex","SOLUSD",1641427034728,9.6779,155.07,155.01,2.17283022]
["bitfinex","SOLUSD",1641427034928,55.3267476,155.1,155.01,2.17283022]
["bitfinex","SOLUSD",1641427035131,55.5867476,155.1,155.02,0.25]
["bitfinex","SOLUSD",1641427035329,56.0867476,155.1,154.98,7.92]
["bitfinex","SOLUSD",1641427035530,56.0867476,155.1,154.96,7.92]
["bitfinex","SOLUSD",1641427035729,9.6809,155.02,154.96,7.92]
["bitfinex","SOLUSD",1641427035930,32.2695,155.06,154.96,7.92]
["bitfinex","SOLUSD",1641427036135,0.26,155.02,154.97,2.21476625]
["bitfinex","SOLUSD",1641427036531,0.25,155.05,154.97,2.21476625]
["bitfinex","SOLUSD",1641427036933,0.25,155.05,154.99,9.6785]
["bitfinex","SOLUSD",1641427036934,9.9293,155.05,154.99,9.6785]
["bitfinex","SOLUSD",1641427037132,9.9293,155.05,155.0,2.35439232]
["bitfinex","SOLUSD",1641427037333,0.51,155.05,155.0,2.35439232]
["bitfinex","SOLUSD",1641427037733,0.51,155.05,154.98,0.25]
["bitfinex","SOLUSD",1641427037938,0.25,155.05,154.99,9.6789]
["bitfinex","SOLUSD",1641427038535,23.45139864,155.06,154.99,9.6789]
["bitfinex","SOLUSD",1641427039134,23.45139864,155.06,154.99,11.86484404]
["bitfinex","SOLUSD",1641427039337,0.26,155.06,154.99,11.86484404]
["bitfinex","SOLUSD",1641427039536,9.6781,155.06,154.99,11.86484404]
["bitfinex","SOLUSD",1641427039738,3.64632278,155.12,155.04,9.6753]
["bitfinex","SOLUSD",1641427039938,3.64632278,155.12,155.04,7.92]
["bitfinex","SOLUSD",1641427040140,3.64632278,155.12,155.06,2.49679113]
["bitfinex","SOLUSD",1641427040561,73.3253,155.13,155.06,2.49679113]
["bitfinex","SOLUSD",1641427041760,82.999,155.13,155.07,9.6737]
["bitfinex","SOLUSD",1641427041960,82.999,155.13,155.06,2.49679113]
["bitfinex","SOLUSD",1641427042161,28.49917922,155.12,155.06,2.49679113]
["bitfinex","SOLUSD",1641427042564,0.25,155.11,155.04,7.92]
["bitfinex","SOLUSD",1641427042862,0.25,155.11,155.05,0.25]
["bitfinex","SOLUSD",1641427043064,0.25,155.11,155.06,9.6745]
["bitfinex","SOLUSD",1641427043266,0.25,155.11,155.05,0.25]
["bitfinex","SOLUSD",1641427043664,0.25,155.11,155.05,2.51807856]
["bitfinex","SOLUSD",1641427043870,0.25,155.11,155.04,7.92]
["bitfinex","SOLUSD",1641427044066,9.9251,155.11,155.04,7.92]
["bitfinex","SOLUSD",1641427044473,10.1851,155.11,155.04,7.92]
["bitfinex","SOLUSD",1641427044867,10.1851,155.11,155.01,10.75038216]
["bitfinex","SOLUSD",1641427045068,10.1851,155.11,155.02,0.25]
["bitfinex","SOLUSD",1641427045271,10.1851,155.11,155.02,9.9269]
["bitfinex","SOLUSD",1641427045470,10.6851,155.11,155.02,9.9269]
["bitfinex","SOLUSD",1641427046670,10.6851,155.11,155.02,0.25]
["bitfinex","SOLUSD",1641427048070,10.6851,155.11,155.01,20.42798216]
["bitfinex","SOLUSD",1641427050071,3.35754429,155.1,155.02,0.25]
["bitfinex","SOLUSD",1641427050273,24.92487197,155.09,155.02,0.25]
["bitfinex","SOLUSD",1641427050472,22.84311877,155.06,155.02,0.25]
["bitfinex","SOLUSD",1641427050874,23.10311877,155.06,155.01,17.5976]
["bitfinex","SOLUSD",1641427051274,23.10311877,155.06,155.01,7.92]
["bitfinex","SOLUSD",1641427052272,9.9286,155.05,155.01,7.92]
["bitfinex","SOLUSD",1641427052475,10.1886,155.05,155.01,7.92]
["bitfinex","SOLUSD",1641427053074,9.9386,155.05,155.01,7.92]
["bitfinex","SOLUSD",1641427053473,9.9386,155.05,154.97,7.92]
["bitfinex","SOLUSD",1641427053674,9.6815,155.01,154.97,7.92]
["bitfinex","SOLUSD",1641427053874,28.61148243,155.0,154.97,7.92]
["bitfinex","SOLUSD",1641427054076,5.80439994,154.99,154.97,7.92]
["bitfinex","SOLUSD",1641427054276,5.80439994,154.99,154.93,10.20015724]
["bitfinex","SOLUSD",1641427054478,6.06439994,154.99,154.93,7.92]
["bitfinex","SOLUSD",1641427054873,6.06439994,154.99,154.94,0.25]
["bitfinex","SOLUSD",1641427055273,15.74679994,154.99,154.94,0.25]
["bitfinex","SOLUSD",1641427056177,0.25,154.98,154.93,7.92]
["bitfinex","SOLUSD",1641427056376,9.6842,154.96,154.93,7.92]
["bitfinex","SOLUSD",1641427056580,34.90168395,154.95,154.93,7.92]
["bitfinex","SOLUSD",1641427056975,35.16168395,154.95,154.93,7.92]
["bitfinex","SOLUSD",1641427057777,6.06439994,154.95,154.94,2.95817016]
["bitfinex","SOLUSD",1641427057976,23.3019,155.02,154.94,3.21817016]
["bitfinex","SOLUSD",1641427058181,0.25,155.01,154.95,0.25]
["bitfinex","SOLUSD",1641427058778,9.6823,154.99,154.94,3.21817016]
["bitfinex","SOLUSD",1641427059180,24.08804481,155.02,154.94,3.21817016]
["bitfinex","SOLUSD",1641427059380,24.08804481,155.02,154.95,0.25]
["bitfinex","SOLUSD",1641427059580,31.25386118,155.08,154.97,2.37712666]
["bitfinex","SOLUSD",1641427059780,9.6787,155.05,154.98,7.92]
["bitfinex","SOLUSD",1641427059981,9.6787,155.05,154.98,9.64315897]
["bitfinex","SOLUSD",1641427060183,9.6787,155.05,154.98,9.39315897]
["bitfinex","SOLUSD",1641427060391,9.6787,155.05,154.98,7.92]
["bitfinex","SOLUSD",1641427060583,9.9387,155.05,154.98,7.92]
["bitfinex","SOLUSD",1641427060785,9.9387,155.05,154.95,7.92]
["bitfinex","SOLUSD",1641427060984,0.25,155.04,154.95,7.92]
["bitfinex","SOLUSD",1641427061387,32.22474713,155.04,154.95,7.92]
["bitfinex","SOLUSD",1641427061584,32.48474713,155.04,154.95,7.92]
["bitfinex","SOLUSD",1641427061785,32.98474713,155.04,154.95,7.92]
["bitfinex","SOLUSD",1641427062586,9.6818,155.0,154.95,7.92]
["bitfinex","SOLUSD",1641427062783,26.61045392,154.99,154.95,7.92]
["bitfinex","SOLUSD",1641427062985,26.87045392,154.99,154.95,7.92]
["bitfinex","SOLUSD",1641427064089,36.55275392,154.99,154.95,7.92]
["bitfinex","SOLUSD",1641427064488,36.55275392,154.99,154.92,10.26898737]
["bitfinex","SOLUSD",1641427064689,26.87045392,154.99,154.92,7.92]
["bitfinex","SOLUSD",1641427065091,26.87045392,154.99,154.93,0.25]
["bitfinex","SOLUSD",1641427065290,26.61045392,154.99,154.93,0.25]
["bitfinex","SOLUSD",1641427065989,26.61045392,154.99,154.94,2.54581018]
["bitfinex","SOLUSD",1641427066190,26.61045392,154.99,154.95,0.25]
["bitfinex","SOLUSD",1641427066830,26.87045392,154.99,154.95,0.25]
["bitfinex","SOLUSD",1641427067327,26.87045392,154.99,154.93,0.25]
["bitfinex","SOLUSD",1641427067626,36.55275392,154.99,154.94,2.36892216]
["bitfinex","SOLUSD",1641427067828,36.55275392,154.99,154.92,7.92]
["bitfinex","SOLUSD",1641427071031,36.29275392,154.99,154.92,7.92]
["bitfinex","SOLUSD",1641427071232,36.29275392,154.99,154.92,17.603]
["bitfinex","SOLUSD",1641427071639,36.29275392,154.99,154.93,0.25]
["bitfinex","SOLUSD",1641427073537,36.55275392,154.99,154.93,0.25]
["bitfinex","SOLUSD",1641427077245,36.29275392,154.99,154.94,2.4227173]
["bitfinex","SOLUSD",1641427077443,36.29275392,154.99,154.93,9.9324]
["bitfinex","SOLUSD",1641427077642,36.29275392,154.99,154.93,0.25]
["bitfinex","SOLUSD",1641427078370,26.61045392,154.99,154.93,9.9324]
["bitfinex","SOLUSD",1641427079169,26.61045392,154.99,154.93,0.25]
["bitfinex","SOLUSD",1641427079368,26.61045392,154.99,154.92,7.92]
["bitfinex","SOLUSD",1641427079568,0.25,154.98,154.9,7.92]
["bitfinex","SOLUSD",1641427080271,0.25,154.98,154.86,5.13287354]
["bitfinex","SOLUSD",1641427080468,0.25,154.98,154.86,22.73957354]
["bitfinex","SOLUSD",1641427080469,9.6856,154.94,154.86,22.73957354]
["bitfinex","SOLUSD",1641427080672,23.2462083,154.93,154.86,13.05287354]
["bitfinex","SOLUSD",1641427080969,23.5062083,154.93,154.86,13.05287354]
["bitfinex","SOLUSD",1641427081370,23.5062083,154.93,154.86,7.92]
["bitfinex","SOLUSD",1641427081576,23.5062083,154.93,154.87,0.25]
["bitfinex","SOLUSD",1641427081776,23.5062083,154.93,154.86,7.92]
["bitfinex","SOLUSD",1641427082475,9.6874,154.91,154.86,7.92]
["bitfinex","SOLUSD",1641427082670,24.39058039,154.9,154.87,1.47315897]
["bitfinex","SOLUSD",1641427082870,24.39058039,154.9,154.86,7.92]
["bitfinex","SOLUSD",1641427083069,24.65058039,154.9,154.86,7.92]
["bitfinex","SOLUSD",1641427085472,34.33868039,154.9,154.86,7.92]
["bitfinex","SOLUSD",1641427085873,34.33868039,154.9,154.83,9.6883]
["bitfinex","SOLUSD",1641427086073,34.33868039,154.9,154.81,7.92]
["bitfinex","SOLUSD",1641427086676,34.33868039,154.9,154.82,2.2004196]
["bitfinex","SOLUSD",1641427086880,34.33868039,154.9,154.82,15.54167319]
["bitfinex","SOLUSD",1641427087076,34.33868039,154.9,154.83,0.25]
["bitfinex","SOLUSD",1641427087875,34.33868039,154.9,154.83,1.72315897]
["bitfinex","SOLUSD",1641427088076,34.07868039,154.9,154.83,11.41155897]
["bitfinex","SOLUSD",1641427088276,24.39058039,154.9,154.83,11.41155897]
["bitfinex","SOLUSD",1641427088476,24.39058039,154.9,154.83,11.16155897]
["bitfinex","SOLUSD",1641427088676,0.25,154.89,154.83,9.6884]
["bitfinex","SOLUSD",1641427088976,24.39058039,154.9,154.84,3.65142028]
["bitfinex","SOLUSD",1641427089180,79.5174,154.92,154.85,2.478078]
["bitfinex","SOLUSD",1641427089577,24.8293,154.94,154.85,2.478078]
["bitfinex","SOLUSD",1641427089978,24.8293,154.94,154.86,0.25]
["bitfinex","SOLUSD",1641427090181,30.17466332,154.93,154.86,0.25]
["bitfinex","SOLUSD",1641427090578,39.86156332,154.93,154.86,9.9369]
["bitfinex","SOLUSD",1641427090979,39.86156332,154.93,154.83,7.92]
["bitfinex","SOLUSD",1641427091178,0.25,154.92,154.83,7.92]
["bitfinex","SOLUSD",1641427091979,0.25,154.92,154.84,2.90814051]
["bitfinex","SOLUSD",1641427092581,0.25,154.92,154.83,7.92]
["bitfinex","SOLUSD",1641427092582,7.92,154.83,154.82,9.6891]
["bitfinex","SOLUSD",1641427092783,13.72439994,154.83,154.77,5.13287354]
["bitfinex","SOLUSD",1641427092980,0.25,154.82,154.77,5.13287354]
["bitfinex","SOLUSD",1641427093580,36.43855555,154.82,154.77,5.13287354]
["bitfinex","SOLUSD",1641427093980,36.69855555,154.82,154.73,0.32301866]
["bitfinex","SOLUSD",1641427094386,76.0884,154.81,154.73,0.32301866]
["bitfinex","SOLUSD",1641427094584,0.25,154.8,154.73,0.32301866]
["bitfinex","SOLUSD",1641427094783,9.6965,154.77,154.73,0.32301866]
["bitfinex","SOLUSD",1641427094981,9.9565,154.77,154.73,0.32301866]
["bitfinex","SOLUSD",1641427095182,0.25,154.76,154.73,0.32301866]
["bitfinex","SOLUSD",1641427095388,0.25,154.76,154.7,5.13287354]
["bitfinex","SOLUSD",1641427095389,47.80439994,154.75,154.7,5.13287354]
["bitfinex","SOLUSD",1641427095682,0.25,154.74,154.7,5.13287354]
["bitfinex","SOLUSD",1641427095885,42.0,154.73,154.67,5.48172505]
["bitfinex","SOLUSD",1641427096084,9.7017,154.7,154.67,5.48172505]
["bitfinex","SOLUSD",1641427096491,9.7017,154.7,154.67,2.505e-05]
["bitfinex","SOLUSD",1641427096492,0.25,154.69,154.67,2.505e-05]
["bitfinex","SOLUSD",1641427096684,0.25,154.69,154.55,107.45599268]
["bitfinex","SOLUSD",1641427096685,26.0,154.67,154.56,7.92]
["bitfinex","SOLUSD",1641427097084,26.26,154.67,154.56,7.92]
["bitfinex","SOLUSD",1641427097287,26.26,154.67,154.57,2.25647794]
["bitfinex","SOLUSD",1641427097486,30.46587948,154.66,154.57,2.25647794]
["bitfinex","SOLUSD",1641427097786,9.7053,154.64,154.57,2.25647794]
["bitfinex","SOLUSD",1641427098087,9.9653,154.64,154.57,2.25647794]
["bitfinex","SOLUSD",1641427098486,9.9653,154.64,154.55,92.9]
["bitfinex","SOLUSD",1641427098687,0.25,154.63,154.55,92.9]
["bitfinex","SOLUSD",1641427098886,9.707,154.61,154.55,92.9]
["bitfinex","SOLUSD",1641427099186,23.584158,154.6,154.58,3.65722219]
["bitfinex","SOLUSD",1641427099389,5.80439994,154.59,154.58,3.65722219]
["bitfinex","SOLUSD",1641427099589,6.06439994,154.59,154.58,3.65722219]
["bitfinex","SOLUSD",1641427099788,6.06439994,154.59,154.58,96.55722219]
["bitfinex","SOLUSD",1641427100188,6.31439994,154.59,154.58,3.65722219]
["bitfinex","SOLUSD",1641427100389,6.31439994,154.59,154.56,3.65722219]
["bitfinex","SOLUSD",1641427100595,6.06439994,154.59,154.56,3.65722219]
["bitfinex","SOLUSD",1641427101393,6.06439994,154.59,154.52,3.65722219]
["bitfinex","SOLUSD",1641427102290,5.80439994,154.59,154.52,3.65722219]
["bitfinex","SOLUSD",1641427102698,5.80439994,154.59,154.53,2.69241388]
["bitfinex","SOLUSD",1641427103095,5.80439994,154.59,154.53,4.16557285]
["bitfinex","SOLUSD",1641427103492,5.80439994,154.59,154.53,2.69241388]
["bitfinex","SOLUSD",1641427104123,6.06439994,154.59,154.53,2.69241388]
["bitfinex","SOLUSD",1641427104297,6.06439994,154.59,154.55,1.82989023]
["bitfinex","SOLUSD",1641427105402,6.06439994,154.59,154.56,2.6701434]
["bitfinex","SOLUSD",1641427105602,6.06439994,154.59,154.54,1.82989023]
["bitfinex","SOLUSD",1641427105603,5.80439994,154.59,154.54,1.82989023]
["bitfinex","SOLUSD",1641427106400,5.80439994,154.59,154.56,1.82989023]
["bitfinex","SOLUSD",1641427106601,5.80439994,154.59,154.57,0.26]
["bitfinex","SOLUSD",1641427106806,23.584158,154.6,154.56,1.82989023]
["bitfinex","SOLUSD",1641427107109,76.78,154.65,154.57,2.72811463]
["bitfinex","SOLUSD",1641427107305,86.4851,154.65,154.57,2.72811463]
["bitfinex","SOLUSD",1641427107505,24.3104,154.67,154.58,0.25]
["bitfinex","SOLUSD",1641427107707,102.7451,154.68,154.58,2.07989023]
["bitfinex","SOLUSD",1641427107905,102.7451,154.68,154.58,1.82989023]
["bitfinex","SOLUSD",1641427108110,22.44135587,154.67,154.58,1.82989023]
["bitfinex","SOLUSD",1641427108805,32.14525587,154.67,154.6,1.82989023]
["bitfinex","SOLUSD",1641427109404,0.25,154.66,154.6,1.82989023]
["bitfinex","SOLUSD",1641427109604,0.25,154.66,154.58,1.82989023]
["bitfinex","SOLUSD",1641427110407,29.18901165,154.67,154.59,1.82989023]
["bitfinex","SOLUSD",1641427110805,9.7045,154.66,154.59,1.82989023]
["bitfinex","SOLUSD",1641427111006,9.9645,154.66,154.59,1.82989023]
["bitfinex","SOLUSD",1641427111409,9.7045,154.66,154.59,1.82989023]
["bitfinex","SOLUSD",1641427112032,9.7045,154.66,154.6,1.82989023]
["bitfinex","SOLUSD",1641427112233,9.7045,154.66,154.6,4.24348165]
["bitfinex","SOLUSD",1641427112835,29.18901165,154.67,154.6,4.24348165]
["bitfinex","SOLUSD",1641427113035,22.44135587,154.67,154.6,4.24348165]
["bitfinex","SOLUSD",1641427113634,22.44135587,154.67,154.62,1.82989023]
["bitfinex","SOLUSD",1641427113835,22.44135587,154.67,154.63,2.24741439]
["bitfinex","SOLUSD",1641427114035,1.56928194,154.73,154.63,2.24741439]
["bitfinex","SOLUSD",1641427114237,1.56928194,154.73,154.64,0.25]
["bitfinex","SOLUSD",1641427114435,1.56928194,154.73,154.64,1.72315897]
["bitfinex","SOLUSD",1641427114638,1.56928194,154.74,154.64,1.72315897]
["bitfinex","SOLUSD",1641427114835,1.56928194,154.74,154.65,7.92]
["bitfinex","SOLUSD",1641427115034,25.8932997,154.73,154.67,9.6978]
["bitfinex","SOLUSD",1641427115236,25.8932997,154.73,154.66,2.46516804]
["bitfinex","SOLUSD",1641427115435,26.1532997,154.73,154.65,7.92]
["bitfinex","SOLUSD",1641427116037,26.1532997,154.73,154.67,1.82989023]
["bitfinex","SOLUSD",1641427116237,35.8531997,154.73,154.67,1.82989023]
["bitfinex","SOLUSD",1641427116637,0.25,154.72,154.67,1.82989023]
["bitfinex","SOLUSD",1641427116837,25.8932997,154.73,154.67,1.82989023]
["bitfinex","SOLUSD",1641427117038,25.8932997,154.73,154.65,7.92]
["bitfinex","SOLUSD",1641427117238,35.5929997,154.73,154.65,7.92]
["bitfinex","SOLUSD",1641427118241,9.9507,154.72,154.65,9.74989023]
["bitfinex","SOLUSD",1641427118639,9.9607,154.72,154.65,9.74989023]
["bitfinex","SOLUSD",1641427118840,9.9607,154.72,154.65,7.92]
["bitfinex","SOLUSD",1641427119340,0.26,154.72,154.65,7.92]
["bitfinex","SOLUSD",1641427119542,26.1532997,154.73,154.65,7.92]
["bitfinex","SOLUSD",1641427119740,26.1532997,154.73,154.65,9.74989023]
["bitfinex","SOLUSD",1641427120742,26.1532997,154.73,154.65,4.68000848]
["bitfinex","SOLUSD",1641427121046,35.8529997,154.73,154.65,4.68000848]
["bitfinex","SOLUSD",1641427121244,26.1532997,154.73,154.66,0.25]
["bitfinex","SOLUSD",1641427121443,25.8932997,154.73,154.66,0.25]
["bitfinex","SOLUSD",1641427121642,25.8932997,154.73,154.66,1.72315897]
["bitfinex","SOLUSD",1641427122041,25.8932997,154.73,154.67,7.92]
["bitfinex","SOLUSD",1641427122445,25.8932997,154.73,154.68,0.25]
["bitfinex","SOLUSD",1641427122846,25.8932997,154.73,154.67,7.92]
["bitfinex","SOLUSD",1641427123244,26.1532997,154.73,154.69,1.82989023]
["bitfinex","SOLUSD",1641427124045,26.1532997,154.73,154.68,1.82989023]
["bitfinex","SOLUSD",1641427124245,26.1532997,154.73,154.68,2.07989023]
["bitfinex","SOLUSD",1641427124451,26.1532997,154.73,154.68,1.82989023]
["bitfinex","SOLUSD",1641427124645,0.25,154.72,154.68,1.82989023]
["bitfinex","SOLUSD",1641427124846,9.7019,154.7,154.68,9.023e-05]
["bitfinex","SOLUSD",1641427125048,50.05439994,154.69,154.68,9.023e-05]
["bitfinex","SOLUSD",1641427125446,49.81439994,154.69,154.68,9.023e-05]
["bitfinex","SOLUSD",1641427125644,49.81439994,154.69,154.61,2.44124308]
["bitfinex","SOLUSD",1641427125846,9.7033,154.67,154.61,2.44124308]
["bitfinex","SOLUSD",1641427126046,0.25,154.66,154.61,2.44124308]
["bitfinex","SOLUSD",1641427126846,0.26,154.67,154.61,2.44124308]
["bitfinex","SOLUSD",1641427127046,0.25,154.7,154.61,2.44124308]
["bitfinex","SOLUSD",1641427127246,3.64632278,154.76,154.62,0.25]
["bitfinex","SOLUSD",1641427127447,3.64632278,154.77,154.63,7.92]
["bitfinex","SOLUSD",1641427127749,3.64632278,154.77,154.64,0.25]
["bitfinex","SOLUSD",1641427127945,25.55364263,154.76,154.65,7.92]
["bitfinex","SOLUSD",1641427128146,25.55364263,154.76,154.68,9.697]
["bitfinex","SOLUSD",1641427128749,25.81364263,154.76,154.68,9.697]
["bitfinex","SOLUSD",1641427129751,35.51124263,154.76,154.68,9.697]
["bitfinex","SOLUSD",1641427130049,0.25,154.75,154.67,7.92]
["bitfinex","SOLUSD",1641427131653,0.25,154.75,154.66,2.88045807]
["bitfinex","SOLUSD",1641427131849,9.6999,154.72,154.66,2.88045807]
["bitfinex","SOLUSD",1641427132051,9.9599,154.72,154.66,2.88045807]
["bitfinex","SOLUSD",1641427132849,0.26,154.72,154.66,2.88045807]
["bitfinex","SOLUSD",1641427133049,9.9592,154.73,154.66,2.88045807]
["bitfinex","SOLUSD",1641427133248,25.55364263,154.76,154.66,2.88045807]
["bitfinex","SOLUSD",1641427133449,25.55364263,154.76,154.67,7.92]
["bitfinex","SOLUSD",1641427133850,35.25114263,154.76,154.67,7.92]
["bitfinex","SOLUSD",1641427134449,35.25114263,154.76,154.66,2.88045807]
["bitfinex","SOLUSD",1641427134850,36.01114263,154.76,154.66,2.88045807]
["bitfinex","SOLUSD",1641427135053,9.7004,154.71,154.64,9.7002]
["bitfinex","SOLUSD",1641427135657,0.25,154.7,154.64,9.7002]
["bitfinex","SOLUSD",1641427136050,29.32266241,154.7,154.64,12.58995595]
["bitfinex","SOLUSD",1641427136454,39.28366241,154.7,154.64,2.88975595]
["bitfinex","SOLUSD",1641427137852,39.03366241,154.7,154.64,2.88975595]
["bitfinex","SOLUSD",1641427139055,39.03366241,154.7,154.65,0.25]
["bitfinex","SOLUSD",1641427139353,29.33266241,154.7,154.65,0.25]
["bitfinex","SOLUSD",1641427140557,9.7003,154.72,154.65,0.25]
["bitfinex","SOLUSD",1641427140759,9.6988,154.74,154.65,17.8697]
["bitfinex","SOLUSD",1641427140957,77.0767,154.79,154.65,17.8697]
["bitfinex","SOLUSD",1641427141158,77.0767,154.79,154.65,19.34285897]
["bitfinex","SOLUSD",1641427141663,24.44163233,154.78,154.65,19.34285897]
["bitfinex","SOLUSD",1641427141859,34.13753233,154.78,154.65,19.34285897]
["bitfinex","SOLUSD",1641427142060,34.13753233,154.78,154.65,17.8697]
["bitfinex","SOLUSD",1641427142560,34.39753233,154.78,154.65,17.6197]
["bitfinex","SOLUSD",1641427143364,34.89753233,154.78,154.65,17.6197]
["bitfinex","SOLUSD",1641427143565,0.25,154.77,154.65,17.6197]
["bitfinex","SOLUSD",1641427143766,9.6993,154.73,154.65,17.6197]
["bitfinex","SOLUSD",1641427144167,9.9593,154.73,154.65,17.6197]
["bitfinex","SOLUSD",1641427144366,26.8227743,154.72,154.66,0.25]
["bitfinex","SOLUSD",1641427144566,27.0827743,154.72,154.67,7.92]
["bitfinex","SOLUSD",1641427144767,26.8227743,154.72,154.67,17.6183]
["bitfinex","SOLUSD",1641427145266,9.6976,154.76,154.67,17.6183]
["bitfinex","SOLUSD",1641427145488,9.6976,154.76,154.69,2.76704366]
["bitfinex","SOLUSD",1641427146088,109.4021,154.79,154.7,9.6967]
["bitfinex","SOLUSD",1641427146288,105.03101728,154.79,154.7,9.6967]
["bitfinex","SOLUSD",1641427147491,0.25,154.78,154.7,9.6967]
["bitfinex","SOLUSD",1641427148392,0.25,154.78,154.67,7.92]
["bitfinex","SOLUSD",1641427148592,9.6984,154.74,154.67,7.92]
["bitfinex","SOLUSD",1641427148991,0.25,154.73,154.67,7.92]
["bitfinex","SOLUSD",1641427149392,30.70804611,154.73,154.67,7.92]
["bitfinex","SOLUSD",1641427149593,30.96804611,154.73,154.67,7.92]
["bitfinex","SOLUSD",1641427149796,30.96804611,154.73,154.67,17.6182]
["bitfinex","SOLUSD",1641427150796,40.66714611,154.73,154.65,9.6999]
["bitfinex","SOLUSD",1641427151006,40.66714611,154.73,154.63,7.92]
["bitfinex","SOLUSD",1641427151598,41.16714611,154.73,154.63,7.92]
["bitfinex","SOLUSD",1641427152899,41.16714611,154.73,154.62,2.54283707]
["bitfinex","SOLUSD",1641427153101,72.4822,154.72,154.62,2.54283707]
["bitfinex","SOLUSD",1641427153302,29.80299314,154.66,154.6,9.7025]
["bitfinex","SOLUSD",1641427153499,30.06299314,154.66,154.61,0.25]
["bitfinex","SOLUSD",1641427153900,30.06299314,154.66,154.6,8.4525]
["bitfinex","SOLUSD",1641427154299,39.76629314,154.66,154.59,9.7035]
["bitfinex","SOLUSD",1641427154501,0.25,154.65,154.59,9.7035]
["bitfinex","SOLUSD",1641427157402,39.76619314,154.66,154.59,9.7035]
["bitfinex","SOLUSD",1641427157604,0.25,154.65,154.59,9.7035]
["bitfinex","SOLUSD",1641427158202,39.76619314,154.66,154.59,9.7035]
["bitfinex","SOLUSD",1641427159607,39.76619314,154.66,154.6,0.25]
["bitfinex","SOLUSD",1641427161303,39.76619314,154.66,154.59,9.7035]
["bitfinex","SOLUSD",1641427161506,39.76619314,154.66,154.59,9.4535]
["bitfinex","SOLUSD",1641427162807,6.74292112,154.69,154.6,7.92]
["bitfinex","SOLUSD",1641427163010,72.4822,154.72,154.6,7.92]
["bitfinex","SOLUSD",1641427163208,0.25,154.71,154.65,2.32040153]
["bitfinex","SOLUSD",1641427164208,0.25,154.71,154.66,9.699]
["bitfinex","SOLUSD",1641427164410,9.6994,154.72,154.66,9.699]
["bitfinex","SOLUSD",1641427164610,0.25,154.71,154.66,9.699]
["bitfinex","SOLUSD",1641427165610,9.9501,154.71,154.61,0.25]
["bitfinex","SOLUSD",1641427165810,9.9501,154.71,154.61,8.17]
["bitfinex","SOLUSD",1641427166009,10.2101,154.71,154.61,7.92]
["bitfinex","SOLUSD",1641427166409,10.7101,154.71,154.61,7.92]
["bitfinex","SOLUSD",1641427168618,10.7101,154.71,154.59,12.45908293]
["bitfinex","SOLUSD",1641427168817,75.9999,154.7,154.59,2.75548293]
["bitfinex","SOLUSD",1641427169018,76.2599,154.7,154.59,2.75548293]
["bitfinex","SOLUSD",1641427169216,9.7044,154.65,154.59,2.75548293]
["bitfinex","SOLUSD",1641427169422,9.7044,154.65,154.58,17.6244]
["bitfinex","SOLUSD",1641427169618,23.53970871,154.64,154.58,17.6244]
["bitfinex","SOLUSD",1641427170122,54.0,154.63,154.53,7.92]
["bitfinex","SOLUSD",1641427170317,0.28221256,154.51,154.49,7.92]
["bitfinex","SOLUSD",1641427170521,2.27219997,154.5,154.45,7.92]
["bitfinex","SOLUSD",1641427170721,12.34757488,154.51,154.42,7.92]
["bitfinex","SOLUSD",1641427170921,0.26,154.5,154.42,7.92]
["bitfinex","SOLUSD",1641427171121,26.89462736,154.5,154.42,7.92]
["bitfinex","SOLUSD",1641427171320,36.60792736,154.5,154.43,3.66076452]
["bitfinex","SOLUSD",1641427172965,36.60792736,154.5,154.41,3.66076452]
["bitfinex","SOLUSD",1641427173665,42.72692736,154.5,154.41,3.66076452]
["bitfinex","SOLUSD",1641427175270,51.14692736,154.5,154.41,3.66076452]
["bitfinex","SOLUSD",1641427177475,51.14692736,154.5,154.39,3.01861088]
["bitfinex","SOLUSD",1641427178680,9.718,154.44,154.39,3.01861088]
["bitfinex","SOLUSD",1641427178879,36.75378463,154.44,154.39,3.01861088]
["bitfinex","SOLUSD",1641427179080,36.75378463,154.44,154.37,3.66076452]
["bitfinex","SOLUSD",1641427179081,0.25,154.43,154.37,3.66076452]
["bitfinex","SOLUSD",1641427179279,0.25,154.43,154.32,15.24152904]
["bitfinex","SOLUSD",1641427179480,0.25,154.43,154.34,0.25]
["bitfinex","SOLUSD",1641427179782,9.7205,154.4,154.33,0.25]
["bitfinex","SOLUSD",1641427179982,0.26,154.4,154.34,2.71036329]
["bitfinex","SOLUSD",1641427180182,0.26,154.4,154.35,3.91285231]
["bitfinex","SOLUSD",1641427180684,27.03578463,154.44,154.35,3.91285231]
["bitfinex","SOLUSD",1641427180685,0.25,154.43,154.35,3.91285231]
["bitfinex","SOLUSD",1641427180884,27.29578463,154.44,154.36,3.66285231]
["bitfinex","SOLUSD",1641427181487,27.79578463,154.44,154.36,3.66285231]
["bitfinex","SOLUSD",1641427182086,0.25,154.43,154.35,3.66285231]
["bitfinex","SOLUSD",1641427182288,9.7205,154.39,154.35,3.66285231]
["bitfinex","SOLUSD",1641427182487,9.9805,154.39,154.35,3.66285231]
["bitfinex","SOLUSD",1641427182689,0.25,154.38,154.35,2.66285231]
["bitfinex","SOLUSD",1641427182901,5.30439994,154.37,154.31,2.79508656]
["bitfinex","SOLUSD",1641427183100,5.56439994,154.37,154.3,7.92]
["bitfinex","SOLUSD",1641427183299,29.49363878,154.36,154.3,7.92]
["bitfinex","SOLUSD",1641427183503,39.47603878,154.36,154.3,6.42]
["bitfinex","SOLUSD",1641427184402,45.0,154.35,154.26,7.32152904]
["bitfinex","SOLUSD",1641427184601,9.7256,154.31,154.26,7.32152904]
["bitfinex","SOLUSD",1641427185004,9.9856,154.31,154.26,7.32152904]
["bitfinex","SOLUSD",1641427185402,27.64780783,154.3,154.26,7.32152904]
["bitfinex","SOLUSD",1641427185604,27.90780783,154.3,154.26,7.32152904]
["bitfinex","SOLUSD",1641427186203,27.90780783,154.3,154.25,2.83782591]
["bitfinex","SOLUSD",1641427186406,27.90780783,154.3,154.22,7.64561591]
["bitfinex","SOLUSD",1641427186604,27.90780783,154.3,154.23,0.25]
["bitfinex","SOLUSD",1641427186803,0.26,154.3,154.23,0.25]
["bitfinex","SOLUSD",1641427187004,0.26,154.35,154.23,9.9747]
["bitfinex","SOLUSD",1641427187404,9.7242,154.34,154.23,9.9747]
["bitfinex","SOLUSD",1641427187605,9.9842,154.34,154.24,2.16425988]
["bitfinex","SOLUSD",1641427187909,26.25131471,154.33,154.24,2.16425988]
["bitfinex","SOLUSD",1641427188106,26.51131471,154.33,154.24,2.16425988]
["bitfinex","SOLUSD",1641427188306,26.26131471,154.33,154.24,2.16425988]
["bitfinex","SOLUSD",1641427188508,9.7256,154.31,154.24,2.16425988]
["bitfinex","SOLUSD",1641427189006,0.26,154.31,154.24,2.16425988]
["bitfinex","SOLUSD",1641427189607,26.26131471,154.33,154.25,0.25]
["bitfinex","SOLUSD",1641427189809,32.4135,154.38,154.25,0.25]
["bitfinex","SOLUSD",1641427190011,83.5011,154.4,154.25,0.25]
["bitfinex","SOLUSD",1641427190012,75.5811,154.4,154.26,7.92]
["bitfinex","SOLUSD",1641427190207,75.5811,154.4,154.28,3.00460309]
["bitfinex","SOLUSD",1641427190607,75.5811,154.4,154.29,9.9709]
["bitfinex","SOLUSD",1641427190808,23.17225788,154.39,154.29,9.9709]
["bitfinex","SOLUSD",1641427191012,32.89325788,154.39,154.29,9.9709]
["bitfinex","SOLUSD",1641427191410,23.17225788,154.39,154.29,17.8909]
["bitfinex","SOLUSD",1641427191710,22.8934,154.48,154.29,17.9509]
["bitfinex","SOLUSD",1641427191910,16.46158731,154.49,154.29,122.1829]
["bitfinex","SOLUSD",1641427192210,3.64632278,154.5,154.31,98.97]
["bitfinex","SOLUSD",1641427192410,3.64632278,154.5,154.4,9.7126]
["bitfinex","SOLUSD",1641427192610,30.22711646,154.49,154.41,2.60565311]
["bitfinex","SOLUSD",1641427193418,30.22711646,154.49,154.41,10.52565311]
["bitfinex","SOLUSD",1641427193613,30.22711646,154.49,154.45,9.7117]
["bitfinex","SOLUSD",1641427194416,30.22711646,154.49,154.41,7.92]
["bitfinex","SOLUSD",1641427194618,30.22711646,154.49,154.41,17.6337]
["bitfinex","SOLUSD",1641427194818,30.22711646,154.49,154.41,7.92]
["bitfinex","SOLUSD",1641427195215,30.48711646,154.49,154.41,10.6843936]
["bitfinex","SOLUSD",1641427195417,30.48711646,154.49,154.41,2.7643936]
["bitfinex","SOLUSD",1641427195619,0.25,154.48,154.41,2.7643936]
["bitfinex","SOLUSD",1641427195817,9.9653,154.48,154.41,2.7643936]
["bitfinex","SOLUSD",1641427196018,10.2253,154.48,154.41,2.7643936]
["bitfinex","SOLUSD",1641427196419,10.2253,154.48,154.38,7.92]
["bitfinex","SOLUSD",1641427196619,10.2253,154.48,154.35,7.92]
["bitfinex","SOLUSD",1641427197219,10.2253,154.48,154.36,9.7169]
["bitfinex","SOLUSD",1641427197419,19.61845897,154.48,154.34,2.88060244]
["bitfinex","SOLUSD",1641427197621,20.11845897,154.48,154.34,2.88060244]
["bitfinex","SOLUSD",1641427198819,18.6453,154.48,154.34,2.88060244]
["bitfinex","SOLUSD",1641427199420,9.7153,154.48,154.34,2.88060244]
["bitfinex","SOLUSD",1641427199624,11.00189766,154.51,154.35,8.23]
["bitfinex","SOLUSD",1641427199820,11.00189766,154.51,154.43,9.7127]